1605099600000|2020-11-11 13:00:00|11751.5|11727.5|11761.5|11737.5|11761.5|11737.5|11751.5|11727.5|5
1605099610000|2020-11-11 13:00:10|11771.5|11747.5|11774|11750|11774|11750|11771.5|11747.5|7
1605099620000|2020-11-11 13:00:20|11776.1|11752.1|11776.5|11752.5|11776.5|11752.5|11774.4|11750.4|11
1605099640000|2020-11-11 13:00:40|11779|11755|11777|11737|11779.5|11755|11777|11719.5|6
1605099650000|2020-11-11 13:00:50|11774.9|11734.9|11769.5|11729.5|11777.4|11734.9|11769.5|11717.4|5
1605099660000|2020-11-11 13:01:00|11769.9|11729.9|11762.3|11738.3|11776.3|11738.3|11762.3|11727.8|5
1605099670000|2020-11-11 13:01:10|11772.4|11732.4|11772.4|11732.4|11772.4|11732.4|11772.4|11732.4|1
1605099680000|2020-11-11 13:01:20|11769.9|11729.9|11769.9|11729.9|11777.4|11729.9|11769.9|11717.4|3
1605099730000|2020-11-11 13:02:10|11777.4|11737.4|11777.4|11737.4|11777.4|11737.4|11777.4|11737.4|0
1605099880000|2020-11-11 13:04:40|11773.7|11749.7|11773.7|11749.7|11773.7|11749.7|11773.7|11749.7|0
1605099900000|2020-11-11 13:05:00|11774.1|11750.1|11771.6|11747.6|11774.1|11750.1|11771.6|11747.6|0
1605099910000|2020-11-11 13:05:10|11775.8|11751.8|11776.6|11752.6|11776.6|11752.6|11775.8|11751.8|0
1605099920000|2020-11-11 13:05:20|11778.7|11754.7|11771.6|11747.6|11778.7|11754.7|11771.6|11747.6|3
1605099950000|2020-11-11 13:05:50|11780|11756|11782.3|11758.3|11782.3|11758.3|11780|11756|0
1605099970000|2020-11-11 13:06:10|11794.6|11754.6|11794.6|11754.6|11794.6|11754.6|11794.6|11754.6|0
1605099980000|2020-11-11 13:06:20|11797.1|11757.1|11797.1|11757.1|11797.1|11757.1|11797.1|11757.1|0
1605100000000|2020-11-11 13:06:40|11786.9|11762.9|11786.9|11762.9|11786.9|11762.9|11786.9|11762.9|0
1605100060000|2020-11-11 13:07:40|11787.3|11763.3|11787.3|11763.3|11787.3|11763.3|11787.3|11763.3|0
1605100110000|2020-11-11 13:08:30|11785.2|11761.2|11785.2|11761.2|11785.2|11761.2|11785.2|11761.2|0
1605100120000|2020-11-11 13:08:40|11784.8|11760.8|11782.3|11758.3|11784.8|11760.8|11782.3|11758.3|3
1605100140000|2020-11-11 13:09:00|11777.7|11753.7|11777.7|11753.7|11777.7|11753.7|11777.7|11753.7|0
1605100150000|2020-11-11 13:09:10|11778.2|11738.2|11772.3|11748.3|11778.2|11748.3|11772.3|11738.2|5
1605100170000|2020-11-11 13:09:30|11772.7|11748.7|11772.7|11748.7|11772.7|11748.7|11772.7|11748.7|0
1605100180000|2020-11-11 13:09:40|11772|11748|11777|11753|11777|11753|11772|11748|6
1605100190000|2020-11-11 13:09:50|11772|11748|11772|11748|11772|11748|11772|11748|0
1605100220000|2020-11-11 13:10:20|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|10
1605100240000|2020-11-11 13:10:40|11779.5|11755.5|11779.5|11755.5|11779.5|11755.5|11779.5|11755.5|0
1605100260000|2020-11-11 13:11:00|11788.7|11764.7|11788.7|11764.7|11788.7|11764.7|11788.7|11764.7|1
1605100310000|2020-11-11 13:11:50|11803|11763|11803|11763|11803|11763|11803|11763|0
1605100350000|2020-11-11 13:12:30|11786.2|11762.2|11786.2|11762.2|11786.2|11762.2|11786.2|11762.2|5
1605100380000|2020-11-11 13:13:00|11798.4|11758.4|11798.4|11758.4|11798.4|11758.4|11798.4|11758.4|0
1605100460000|2020-11-11 13:14:20|11796.3|11756.3|11796.3|11756.3|11796.3|11756.3|11796.3|11756.3|1
1605100750000|2020-11-11 13:19:10|11798.4|11758.4|11796.3|11756.3|11798.4|11758.4|11796.3|11756.3|1
1605100770000|2020-11-11 13:19:30|11795.9|11755.9|11796.3|11756.3|11796.3|11756.3|11795.9|11755.9|2
1605100920000|2020-11-11 13:22:00|11785.4|11761.4|11785.4|11761.4|11785.4|11761.4|11785.4|11761.4|0
1605100960000|2020-11-11 13:22:40|11789.6|11765.6|11789.6|11765.6|11789.6|11765.6|11789.6|11765.6|0
1605100980000|2020-11-11 13:23:00|11790|11766|11790|11766|11790|11766|11790|11766|0
1605101040000|2020-11-11 13:24:00|11787.9|11763.9|11789.2|11765.2|11789.2|11765.2|11787.9|11763.9|1
1605101160000|2020-11-11 13:26:00|11803.5|11763.5|11803.9|11763.9|11803.9|11769.8|11793.8|11763.5|0
1605101170000|2020-11-11 13:26:10|11798.4|11774.4|11798.4|11774.4|11798.4|11774.4|11798.4|11774.4|0
1605101190000|2020-11-11 13:26:30|11800.5|11776.5|11800.9|11776.9|11800.9|11776.9|11800.5|11776.5|5
1605101270000|2020-11-11 13:27:50|11802.1|11742.1|11789.2|11765.2|11802.1|11765.2|11789.2|11739.7|3
1605101350000|2020-11-11 13:29:10|11784.6|11744.6|11794.7|11754.7|11794.7|11754.7|11783|11743|4
1605101410000|2020-11-11 13:30:10|||||||||1
1605101430000|2020-11-11 13:30:30|11785.5|11745.5|11785.5|11745.5|11785.5|11745.5|11785.5|11745.5|2
1605101450000|2020-11-11 13:30:50|11771.2|11747.2|11771.2|11747.2|11771.2|11747.2|11771.2|11747.2|0
1605101460000|2020-11-11 13:31:00|11770|11746|11770|11746|11770|11746|11770|11746|0
1605101540000|2020-11-11 13:32:20|11767.9|11743.9|11770|11746|11770|11746|11765|11741|0
1605101640000|2020-11-11 13:34:00|11768|11744|11752.5|11728.5|11768|11744|11752.1|11728.1|2
1605101650000|2020-11-11 13:34:10|11750.4|11726.4|11750.4|11726.4|11750.4|11726.4|11750.4|11726.4|1
1605101670000|2020-11-11 13:34:30|11750|11726|11750|11726|11750|11726|11750|11726|0
1605101990000|2020-11-11 13:39:50|11747.9|11723.9|11749.6|11725.6|11749.6|11725.6|11747.5|11723.5|0
1605102000000|2020-11-11 13:40:00|11750|11726|11750|11726|11750|11726|11750|11726|0
1605102090000|2020-11-11 13:41:30|11750.4|11726.4|11750.4|11726.4|11750.4|11726.4|11750.4|11726.4|0
1605102120000|2020-11-11 13:42:00|11750.8|11726.8|11750.8|11726.8|11750.8|11726.8|11750.8|11726.8|0
1605102140000|2020-11-11 13:42:20|11753.3|11729.3|11753.7|11729.7|11753.7|11729.7|11753.3|11729.3|0
1605102180000|2020-11-11 13:43:00|11752.5|11728.5|11765|11741|11765|11741|11752.5|11728.5|3
1605102220000|2020-11-11 13:43:40|11770.5|11730.5|11770.5|11730.5|11770.5|11730.5|11770.5|11730.5|0
1605102310000|2020-11-11 13:45:10|11775.1|11735.1|11775.1|11735.1|11775.1|11735.1|11775.1|11735.1|0
1605102380000|2020-11-11 13:46:20|11769.6|11745.6|11769.2|11745.2|11775.5|11745.6|11769.2|11735.5|0
1605102390000|2020-11-11 13:46:30|11769.6|11745.6|11769.6|11745.6|11769.6|11745.6|11769.6|11745.6|0
1605102470000|2020-11-11 13:47:50|||||||||1
1605102490000|2020-11-11 13:48:10|11772.1|11748.1|11772.1|11748.1|11772.1|11748.1|11772.1|11748.1|0
1605102500000|2020-11-11 13:48:20|11774.2|11750.2|11774.6|11750.6|11774.6|11750.6|11774.2|11750.2|0
1605102510000|2020-11-11 13:48:30|11776.7|11752.7|11769.6|11745.6|11777.1|11753.1|11769.6|11745.6|1
1605102520000|2020-11-11 13:48:40|11772.1|11748.1|11772.1|11748.1|11772.1|11748.1|11772.1|11748.1|0
1605102530000|2020-11-11 13:48:50|11769.6|11745.6|11773.8|11749.8|11773.8|11749.8|11769.6|11745.6|0
1605102540000|2020-11-11 13:49:00|11774.6|11750.6|11772.1|11748.1|11774.6|11750.6|11769.6|11745.6|0
1605102550000|2020-11-11 13:49:10|11769.6|11745.6|11769.6|11745.6|11774.6|11750.6|11769.6|11745.6|0
1605102640000|2020-11-11 13:50:40|||||||||1
1605102930000|2020-11-11 13:55:30|11772.1|11748.1|11772.1|11748.1|11772.1|11748.1|11772.1|11748.1|0
1605102940000|2020-11-11 13:55:40|11774.6|11750.6|11774.6|11750.6|11774.6|11750.6|11774.6|11750.6|0
1605102950000|2020-11-11 13:55:50|11777.1|11753.1|11777.1|11753.1|11777.1|11753.1|11777.1|11753.1|0
1605102990000|2020-11-11 13:56:30|11772.1|11748.1|11772.1|11748.1|11772.1|11748.1|11772.1|11748.1|1
1605103010000|2020-11-11 13:56:50|||||||||1
1605103120000|2020-11-11 13:58:40|11764.1|11732.1|11762|11738|11764.1|11740.1|11762|11732.1|3
1605103130000|2020-11-11 13:58:50|11776.3|11736.3|11776.3|11736.3|11776.3|11736.3|11776.3|11736.3|0
1605103140000|2020-11-11 13:59:00|11775.1|11735.1|11775.1|11735.1|11775.1|11735.1|11775.1|11735.1|0
1605103170000|2020-11-11 13:59:30|11774.7|11734.7|11774.7|11734.7|11774.7|11734.7|11774.7|11734.7|0
1605103280000|2020-11-11 14:01:20|11765|11741|11765|11741|11765|11741|11765|11741|0
1605103380000|2020-11-11 14:03:00|11775.1|11735.1|11775.1|11735.1|11775.1|11735.1|11775.1|11735.1|0
1605103470000|2020-11-11 14:04:30|11769.2|11745.2|11769.2|11745.2|11769.2|11745.2|11769.2|11745.2|0
1605103480000|2020-11-11 14:04:40|11769.6|11745.6|11769.6|11745.6|11769.6|11745.6|11769.6|11745.6|0
1605103710000|2020-11-11 14:08:30|11768.8|11744.8|11770.5|11730.5|11770.5|11744.8|11758.3|11730.5|4
1605103850000|2020-11-11 14:10:50|11765|11741|11775.1|11735.1|11775.1|11741|11765|11735.1|0
1605103900000|2020-11-11 14:11:40|11765|11741|11775.1|11735.1|11775.1|11741|11765|11730.9|0
1605103960000|2020-11-11 14:12:40|11765|11741|11765|11741|11765|11741|11765|11741|0
1605104010000|2020-11-11 14:13:30|11767.1|11743.1|11767.5|11743.5|11767.5|11743.5|11767.1|11743.1|0
1605104040000|2020-11-11 14:14:00|11769.6|11745.6|11769.6|11745.6|11769.6|11745.6|11769.6|11745.6|0
1605104060000|2020-11-11 14:14:20|11776.7|11752.7|11776.7|11752.7|11776.7|11752.7|11776.7|11752.7|1
1605104260000|2020-11-11 14:17:40|11774.2|11750.2|11776.7|11752.7|11776.7|11752.7|11774.2|11750.2|0
1605104360000|2020-11-11 14:19:20|||||||||1
1605104520000|2020-11-11 14:22:00|11769.6|11745.6|11769.6|11745.6|11769.6|11745.6|11769.6|11745.6|2
1605104980000|2020-11-11 14:29:40|11781.7|11757.7|11774.2|11750.2|11781.7|11757.7|11774.2|11750.2|11
1605105000000|2020-11-11 14:30:00|11779.2|11755.2|11779.2|11755.2|11779.2|11755.2|11779.2|11755.2|0
1605105080000|2020-11-11 14:31:20|11785.5|11761.5|11786.3|11762.3|11786.7|11762.7|11785.5|11761.5|2
1605105140000|2020-11-11 14:32:20|11788.4|11764.4|11788.4|11764.4|11788.4|11764.4|11788.4|11764.4|0
1605105260000|2020-11-11 14:34:20|||||||||1
1605105350000|2020-11-11 14:35:50|11790.5|11766.5|11790.9|11766.9|11790.9|11766.9|11790.5|11766.5|4
1605105370000|2020-11-11 14:36:10|11793.4|11769.4|11793.4|11769.4|11793.4|11769.4|11793.4|11769.4|0
1605105420000|2020-11-11 14:37:00|11798.8|11774.8|11798.8|11774.8|11798.8|11774.8|11798.8|11774.8|3
1605105470000|2020-11-11 14:37:50|11801.3|11777.3|11801.3|11777.3|11801.3|11777.3|11801.3|11777.3|2
1605105490000|2020-11-11 14:38:10|||||||||1
1605105500000|2020-11-11 14:38:20|11800.9|11776.9|11798.8|11774.8|11800.9|11776.9|11798.8|11774.8|1
1605105560000|2020-11-11 14:39:20|11796.3|11772.3|11798.8|11774.8|11798.8|11774.8|11796.3|11772.3|2
1605105610000|2020-11-11 14:40:10|11798.4|11774.4|11798.4|11774.4|11798.4|11774.4|11798.4|11774.4|2
1605105630000|2020-11-11 14:40:30|11798.8|11774.8|11798.8|11774.8|11798.8|11774.8|11798.8|11774.8|0
1605105780000|2020-11-11 14:43:00|11788|11764|11788|11764|11788|11764|11788|11764|1
1605105790000|2020-11-11 14:43:10|11793.8|11769.8|11800.9|11776.9|11800.9|11776.9|11793.8|11769.8|2
1605105800000|2020-11-11 14:43:20|||||||||1
1605105910000|2020-11-11 14:45:10|11793.8|11769.8|11793.8|11769.8|11793.8|11769.8|11793.8|11769.8|3
1605106000000|2020-11-11 14:46:40|11803.9|11763.9|11803.9|11763.9|11803.9|11763.9|11803.9|11763.9|0
1605106080000|2020-11-11 14:48:00|11798.4|11774.4|11798.4|11774.4|11798.4|11774.4|11798.4|11774.4|0
1605106100000|2020-11-11 14:48:20|11803.4|11779.4|11803.4|11779.4|11803.4|11779.4|11803.4|11779.4|0
1605106140000|2020-11-11 14:49:00|||||||||1
1605106150000|2020-11-11 14:49:10|11793.8|11769.8|11793.8|11769.8|11793.8|11769.8|11793.8|11769.8|2
1605106170000|2020-11-11 14:49:30|11789.6|11765.6|11789.6|11765.6|11789.6|11765.6|11789.6|11765.6|0
1605106180000|2020-11-11 14:49:40|11793.8|11769.8|11789.6|11765.6|11793.8|11769.8|11789.6|11765.6|1
1605106200000|2020-11-11 14:50:00|11793.8|11769.8|11793.8|11769.8|11793.8|11769.8|11793.8|11769.8|1
1605106230000|2020-11-11 14:50:30|11794.2|11770.2|11794.2|11770.2|11794.2|11770.2|11794.2|11770.2|0
1605106250000|2020-11-11 14:50:50|||||||||1
1605106280000|2020-11-11 14:51:20|||||||||1
1605106390000|2020-11-11 14:53:10|11799.7|11759.7|11794.2|11770.2|11799.7|11770.2|11793.8|11759.7|1
1605106660000|2020-11-11 14:57:40|||||||||1
1605106800000|2020-11-11 15:00:00|11804.7|11780.7|11808.8|11784.8|11808.8|11784.8|11804.7|11780.7|6
1605106820000|2020-11-11 15:00:20|11810.9|11786.9|11813.4|11789.4|11813.4|11789.4|11810.9|11786.9|2
1605106870000|2020-11-11 15:01:10|11815.5|11791.5|11815.9|11791.9|11815.9|11791.9|11815.5|11791.5|1
1605106880000|2020-11-11 15:01:20|||||||||1
1605106890000|2020-11-11 15:01:30|11813.8|11789.8|11813.8|11789.8|11813.8|11789.8|11813.8|11789.8|1
1605106900000|2020-11-11 15:01:40|11813.4|11789.4|11815.9|11791.9|11815.9|11791.9|11813.4|11789.4|1
1605106950000|2020-11-11 15:02:30|||||||||4
1605107050000|2020-11-11 15:04:10|11815.5|11791.5|11822.6|11798.6|11822.6|11798.6|11815.5|11791.5|3
1605107080000|2020-11-11 15:04:40|11812.1|11788.1|11812.1|11788.1|11812.1|11788.1|11812.1|11788.1|4
1605107090000|2020-11-11 15:04:50|11808.8|11784.8|11808.8|11784.8|11808.8|11784.8|11808.8|11784.8|0
1605107130000|2020-11-11 15:05:30|||||||||4
1605107150000|2020-11-11 15:05:50|11811.8|11751.8|11809.7|11749.7|11811.8|11751.8|11809.7|11749.7|1
1605107220000|2020-11-11 15:07:00|11806|11766|11804.7|11764.7|11806|11766|11804.7|11764.7|0
1605107430000|2020-11-11 15:10:30|11794.6|11770.6|11794.6|11770.6|11794.6|11770.6|11794.6|11770.6|0
1605107450000|2020-11-11 15:10:50|11792.1|11768.1|11792.1|11768.1|11792.1|11768.1|11792.1|11768.1|0
1605107490000|2020-11-11 15:11:30|11806.8|11766.8|11806.8|11766.8|11806.8|11766.8|11806.8|11766.8|0
1605107500000|2020-11-11 15:11:40|11804.7|11764.7|11800.1|11760.1|11804.7|11764.7|11800.1|11760.1|1
1605107550000|2020-11-11 15:12:30|11810.1|11750.1|11797.6|11757.6|11810.1|11757.6|11797.6|11750.1|2
1605107560000|2020-11-11 15:12:40|11794.6|11770.6|11799.2|11775.2|11799.2|11775.2|11794.6|11770.6|0
1605107570000|2020-11-11 15:12:50|||||||||2
1605107580000|2020-11-11 15:13:00|11809.3|11769.3|11809.3|11769.3|11809.3|11769.3|11809.3|11769.3|1
1605107620000|2020-11-11 15:13:40|11803.4|11779.4|11803.8|11779.8|11803.8|11779.8|11803.4|11779.4|0
1605107650000|2020-11-11 15:14:10|11813.9|11773.9|11813.9|11773.9|11813.9|11773.9|11813.9|11773.9|2
1605107660000|2020-11-11 15:14:20|11808|11784|11814.3|11774.3|11814.3|11784|11808|11774.3|0
1605107670000|2020-11-11 15:14:30|11813.9|11773.9|11813.9|11773.9|11813.9|11773.9|11813.9|11773.9|0
1605107680000|2020-11-11 15:14:40|11811.8|11771.8|11811.4|11771.4|11811.8|11771.8|11811.4|11771.4|0
1605107700000|2020-11-11 15:15:00|11811.8|11771.8|11811.8|11771.8|11811.8|11771.8|11811.8|11771.8|0
1605107730000|2020-11-11 15:15:30|11799.6|11775.6|11799.6|11775.6|11799.6|11775.6|11799.6|11775.6|0
1605107830000|2020-11-11 15:17:10|11814.7|11774.7|11814.7|11774.7|11814.7|11774.7|11814.7|11774.7|1
1605107910000|2020-11-11 15:18:30|11811.7|11787.7|11812.2|11772.2|11812.2|11787.7|11804.6|11770.5|1
1605107920000|2020-11-11 15:18:40|11810.1|11770.1|11810.1|11770.1|11810.1|11770.1|11810.1|11770.1|1
1605107940000|2020-11-11 15:19:00|11797.9|11773.9|11795.4|11771.4|11797.9|11773.9|11795.4|11771.4|0
1605107980000|2020-11-11 15:19:40|11805.5|11765.5|11805.5|11765.5|11805.5|11765.5|11805.5|11765.5|2
1605108250000|2020-11-11 15:24:10|11791.2|11767.2|11784.6|11760.6|11791.2|11767.2|11784.6|11750|0
1605108270000|2020-11-11 15:24:30|11785.4|11761.4|11785.4|11761.4|11785.4|11761.4|11785.4|11761.4|0
1605108390000|2020-11-11 15:26:30|11785.8|11761.8|11785.8|11761.8|11785.8|11761.8|11785.8|11761.8|0
1605108400000|2020-11-11 15:26:40|11785.4|11761.4|11785.4|11761.4|11785.4|11761.4|11785.4|11761.4|0
1605108560000|2020-11-11 15:29:20|||||||||1
1605108600000|2020-11-11 15:30:00|11790.4|11766.4|11790.4|11766.4|11790.4|11766.4|11790.4|11766.4|1
1605108620000|2020-11-11 15:30:20|11787.9|11763.9|11785.8|11761.8|11787.9|11763.9|11785.8|11761.8|0
1605108630000|2020-11-11 15:30:30|11785.4|11761.4|11785.4|11761.4|11785.4|11761.4|11785.4|11761.4|0
1605108730000|2020-11-11 15:32:10|11787.9|11763.9|11787.9|11763.9|11787.9|11763.9|11787.9|11763.9|0
1605108780000|2020-11-11 15:33:00|11792.5|11768.5|11792.5|11768.5|11792.5|11768.5|11792.5|11768.5|0
1605108810000|2020-11-11 15:33:30|11792.9|11768.9|11792.9|11768.9|11792.9|11768.9|11792.9|11768.9|0
1605108850000|2020-11-11 15:34:10|11799.2|11775.2|11799.2|11775.2|11799.2|11775.2|11799.2|11775.2|2
1605108870000|2020-11-11 15:34:30|11799.6|11775.6|11799.6|11775.6|11799.6|11775.6|11799.6|11775.6|0
1605109120000|2020-11-11 15:38:40|11800|11776|11800|11776|11800|11776|11800|11776|1
1605109140000|2020-11-11 15:39:00|11804.2|11780.2|11803.8|11779.8|11804.2|11780.2|11803.8|11779.8|0
1605109190000|2020-11-11 15:39:50|11805.9|11781.9|11806.3|11782.3|11806.3|11782.3|11805.9|11781.9|0
1605109670000|2020-11-11 15:47:50|11808.8|11784.8|11808.8|11784.8|11808.8|11784.8|11808.8|11784.8|0
1605109690000|2020-11-11 15:48:10|11813|11789|11813.4|11789.4|11813.4|11789.4|11813|11789|2
1605109730000|2020-11-11 15:48:50|||||||||2
1605109740000|2020-11-11 15:49:00|11813.8|11789.8|11813.8|11789.8|11813.8|11789.8|11813.8|11789.8|0
1605109750000|2020-11-11 15:49:10|11813.4|11789.4|11813.4|11789.4|11813.4|11789.4|11813.4|11789.4|0
1605109760000|2020-11-11 15:49:20|11810.9|11786.9|11810.9|11786.9|11810.9|11786.9|11810.9|11786.9|1
1605109890000|2020-11-11 15:51:30|||||||||2
1605109920000|2020-11-11 15:52:00|||||||||1
1605109950000|2020-11-11 15:52:30|||||||||2
1605109960000|2020-11-11 15:52:40|11813.4|11789.4|11813.4|11789.4|11813.4|11789.4|11813.4|11789.4|0
1605109990000|2020-11-11 15:53:10|||||||||2
1605110070000|2020-11-11 15:54:30|||||||||1
1605110120000|2020-11-11 15:55:20|11815.5|11791.5|11815.9|11791.9|11815.9|11791.9|11815.5|11791.5|0
1605110140000|2020-11-11 15:55:40|11818.4|11794.4|11820.9|11796.9|11820.9|11796.9|11818.4|11794.4|10
1605110160000|2020-11-11 15:56:00|11820.5|11796.5|11820.5|11796.5|11820.5|11796.5|11820.5|11796.5|2
1605110170000|2020-11-11 15:56:10|11820.9|11796.9|11820.9|11796.9|11820.9|11796.9|11820.9|11796.9|0
1605110240000|2020-11-11 15:57:20|||||||||2
1605110270000|2020-11-11 15:57:50|11818.4|11794.4|11820.9|11796.9|11820.9|11796.9|11818.4|11794.4|1
1605110410000|2020-11-11 16:00:10|11822.6|11798.6|11822.6|11798.6|11822.6|11798.6|11822.6|11798.6|3
1605110530000|2020-11-11 16:02:10|11815.1|11791.1|11815.1|11791.1|11815.1|11791.1|11815.1|11791.1|1
1605110570000|2020-11-11 16:02:50|11820.1|11796.1|11820.1|11796.1|11820.1|11796.1|11820.1|11796.1|2
1605110590000|2020-11-11 16:03:10|||||||||1
1605110630000|2020-11-11 16:03:50|11807.6|11783.6|11810.1|11786.1|11810.1|11786.1|11807.6|11783.6|1
1605110640000|2020-11-11 16:04:00|11815.5|11791.5|11815.5|11791.5|11815.5|11791.5|11815.5|11791.5|0
1605110650000|2020-11-11 16:04:10|11811.4|11787.4|11810.1|11786.1|11811.4|11787.4|11810.1|11786.1|2
1605110670000|2020-11-11 16:04:30|11809.7|11785.7|11807.6|11783.6|11809.7|11785.7|11807.6|11783.6|1
1605110790000|2020-11-11 16:06:30|11801.4|11777.4|11805.1|11781.1|11805.1|11781.1|11801.4|11777.4|5
1605110800000|2020-11-11 16:06:40|||||||||5
1605110810000|2020-11-11 16:06:50|11800.1|11776.1|11800.1|11776.1|11800.1|11776.1|11800.1|11776.1|6
1605110880000|2020-11-11 16:08:00|11799.3|11775.3|11804.3|11780.3|11804.3|11780.3|11799.3|11775.3|0
1605110940000|2020-11-11 16:09:00|11801.8|11777.8|11801.8|11777.8|11801.8|11777.8|11801.8|11777.8|1
1605111030000|2020-11-11 16:10:30|||||||||2
1605111100000|2020-11-11 16:11:40|11799.7|11775.7|11794.7|11770.7|11799.7|11775.7|11794.7|11770.7|2
1605111180000|2020-11-11 16:13:00|11795.2|11755.2|11783.1|11759.1|11795.2|11759.1|11783.1|11753.1|2
1605111240000|2020-11-11 16:14:00|11793.1|11753.1|11802.3|11762.3|11802.3|11762.3|11793.1|11753.1|0
1605111270000|2020-11-11 16:14:30|11803.1|11763.1|11803.1|11763.1|11817.3|11765.2|11803.1|11757.3|0
1605111280000|2020-11-11 16:14:40|11803.6|11763.6|11803.6|11763.6|11803.6|11763.6|11803.6|11763.6|0
1605111300000|2020-11-11 16:15:00|11793.5|11769.5|11793.5|11769.5|11793.5|11769.5|11793.5|11769.5|0
1605111470000|2020-11-11 16:17:50|11803.6|11763.6|11803.6|11763.6|11803.6|11763.6|11803.6|11763.6|0
1605111480000|2020-11-11 16:18:00|11805.7|11765.7|11805.7|11765.7|11805.7|11765.7|11805.7|11765.7|0
1605111500000|2020-11-11 16:18:20|11809|11769|11809|11769|11809|11769|11809|11769|0
1605111530000|2020-11-11 16:18:50|11798.9|11774.9|11798.9|11774.9|11798.9|11774.9|11798.9|11774.9|0
1605111560000|2020-11-11 16:19:20|||||||||1
1605111680000|2020-11-11 16:21:20|11801|11777|11801|11777|11801|11777|11801|11777|0
1605111690000|2020-11-11 16:21:30|||||||||1
1605111740000|2020-11-11 16:22:20|11803.1|11779.1|11803.5|11779.5|11803.5|11779.5|11803.1|11779.1|0
1605111770000|2020-11-11 16:22:50|11811.8|11787.8|11813.5|11789.5|11813.5|11789.5|11811.8|11787.8|1
1605111790000|2020-11-11 16:23:10|11817.7|11793.7|11813.5|11789.5|11818.5|11794.5|11813.5|11789.5|0
1605111830000|2020-11-11 16:23:50|11817.3|11793.3|11817.3|11793.3|11817.3|11793.3|11817.3|11793.3|3
1605111850000|2020-11-11 16:24:10|11822.3|11798.3|11817.3|11793.3|11822.3|11798.3|11817.3|11793.3|1
1605111950000|2020-11-11 16:25:50|11821.8|11797.8|11821.8|11797.8|11821.8|11797.8|11821.8|11797.8|1
1605112120000|2020-11-11 16:28:40|||||||||1
1605112240000|2020-11-11 16:30:40|11819.8|11795.8|11817.7|11793.7|11819.8|11795.8|11816.8|11792.8|1
1605112260000|2020-11-11 16:31:00|11819.8|11795.8|11819.8|11795.8|11819.8|11795.8|11819.8|11795.8|0
1605112280000|2020-11-11 16:31:20|11817.7|11793.7|11816.8|11792.8|11817.7|11793.7|11816.8|11792.8|0
1605112390000|2020-11-11 16:33:10|11805.6|11781.6|11807.7|11783.7|11817.8|11783.7|11805.6|11777.8|4
1605112570000|2020-11-11 16:36:10|11817.8|11777.8|11817.8|11777.8|11817.8|11777.8|11817.8|11777.8|0
1605112580000|2020-11-11 16:36:20|11811.9|11787.9|11814.4|11790.4|11814.4|11790.4|11811.9|11787.9|1
1605112790000|2020-11-11 16:39:50|11822.7|11798.7|11824.4|11800.4|11824.4|11800.4|11822.7|11798.7|6
1605112800000|2020-11-11 16:40:00|||||||||1
1605112810000|2020-11-11 16:40:10|11822.3|11798.3|11822.3|11798.3|11824.4|11800.4|11822.3|11798.3|0
1605112990000|2020-11-11 16:43:10|11824.4|11800.4|11824.4|11800.4|11824.4|11800.4|11824.4|11800.4|0
1605113050000|2020-11-11 16:44:10|11823.9|11799.9|11823.9|11799.9|11823.9|11799.9|11823.9|11799.9|8
1605113080000|2020-11-11 16:44:40|11826|11802|11826|11802|11826|11802|11826|11802|0
1605113150000|2020-11-11 16:45:50|11828.5|11804.5|11828.5|11804.5|11828.5|11804.5|11828.5|11804.5|0
1605113240000|2020-11-11 16:47:20|||||||||1
1605113320000|2020-11-11 16:48:40|11827.3|11803.3|11821.5|11797.5|11827.3|11803.3|11821.5|11797.5|1
1605113330000|2020-11-11 16:48:50|11825.6|11801.6|11826|11802|11826|11802|11825.6|11801.6|0
1605113340000|2020-11-11 16:49:00|11821.5|11797.5|11811.9|11787.9|11824|11800|11811.9|11787.9|7
1605113350000|2020-11-11 16:49:10|11826.1|11786.1|11819|11795|11826.1|11795|11816.5|11786.1|0
1605113360000|2020-11-11 16:49:20|11816.5|11792.5|11805.6|11781.6|11816.5|11792.5|11805.6|11781.6|3
1605113370000|2020-11-11 16:49:30|11806.5|11782.5|11816.1|11756.1|11817|11782.5|11806.5|11751.5|7
1605113380000|2020-11-11 16:49:40|11809|11749|11814|11754|11814|11754|11809|11749|0
1605113410000|2020-11-11 16:50:10|11809|11749|11811.6|11771.6|11811.6|11771.6|11809|11749|0
1605113420000|2020-11-11 16:50:20|11810.2|11786.2|11810.2|11786.2|11810.2|11786.2|11810.2|11786.2|0
1605113430000|2020-11-11 16:50:30|11811|11787|11811|11787|11811|11787|11811|11787|0
1605113550000|2020-11-11 16:52:30|11811.5|11787.5|11817|11757|11822|11787.5|11811.5|11757|1
1605113570000|2020-11-11 16:52:50|11819|11759|11814|11774|11822|11774|11814|11759|0
1605113580000|2020-11-11 16:53:00|11814.5|11774.5|11806|11782|11819|11782|11806|11774.5|1
1605113620000|2020-11-11 16:53:40|11802|11742|11809|11769|11816.5|11769|11802|11742|6
1605113820000|2020-11-11 16:57:00|11817|11757|11808.2|11748.2|11817|11757|11808.2|11748.2|0
1605113830000|2020-11-11 16:57:10|11806.5|11746.5|11806.5|11746.5|11806.5|11746.5|11806.5|11746.5|0
1605113840000|2020-11-11 16:57:20|11800.3|11740.3|11799|11739|11800.3|11740.3|11799|11739|0
1605113850000|2020-11-11 16:57:30|11801.1|11741.1|11795.7|11755.7|11802|11755.7|11793.6|11741.1|0
1605113860000|2020-11-11 16:57:40|11796.5|11756.5|11796.5|11756.5|11796.5|11756.5|11796.5|11756.5|0
1605113980000|2020-11-11 16:59:40|11796.6|11756.6|11796.6|11756.6|11796.6|11756.6|11796.6|11756.6|0
1605114030000|2020-11-11 17:00:30|11802.4|11742.4|11795.7|11755.7|11802.4|11755.7|11795.7|11742.4|0
1605114040000|2020-11-11 17:00:40|11796.6|11756.6|11796.6|11756.6|11796.6|11756.6|11796.6|11756.6|0
1605114130000|2020-11-11 17:02:10|11791.1|11767.1|11791.1|11767.1|11791.1|11767.1|11791.1|11767.1|0
1605114150000|2020-11-11 17:02:30|11793.1|11769.1|11793.6|11769.6|11793.6|11769.6|11793.1|11769.1|0
1605114160000|2020-11-11 17:02:40|11791.5|11767.5|11791.1|11767.1|11791.5|11767.5|11791.1|11767.1|0
1605114320000|2020-11-11 17:05:20|11793.6|11769.6|11793.6|11769.6|11793.6|11769.6|11793.6|11769.6|1
1605114490000|2020-11-11 17:08:10|||||||||2
1605114720000|2020-11-11 17:12:00|11795.6|11771.6|11795.6|11771.6|11795.6|11771.6|11795.6|11771.6|0
1605114730000|2020-11-11 17:12:10|11796.1|11772.1|11796.1|11772.1|11796.1|11772.1|11796.1|11772.1|0
1605114760000|2020-11-11 17:12:40|||||||||1
1605114770000|2020-11-11 17:12:50|||||||||2
1605114790000|2020-11-11 17:13:10|11794.4|11770.4|11794.1|11754.1|11794.4|11770.4|11794.1|11754.1|2
1605114850000|2020-11-11 17:14:10|11793.6|11753.6|11794.1|11754.1|11794.1|11754.1|11793.6|11753.6|1
1605114930000|2020-11-11 17:15:30|11796.1|11756.1|11790.6|11766.6|11796.6|11766.6|11790.6|11756.1|0
1605114940000|2020-11-11 17:15:40|11791.1|11767.1|11791.1|11767.1|11791.1|11767.1|11791.1|11767.1|0
1605115150000|2020-11-11 17:19:10|11793.6|11769.6|11793.6|11769.6|11793.6|11769.6|11793.6|11769.6|0
1605115380000|2020-11-11 17:23:00|11797.7|11773.7|11802.7|11778.7|11802.7|11778.7|11797.7|11773.7|8
1605115390000|2020-11-11 17:23:10|11798.2|11738.2|11792.8|11752.8|11799.9|11758.7|11792.8|11738.2|5
1605115400000|2020-11-11 17:23:20|11798.7|11738.7|11798.7|11738.7|11798.7|11738.7|11798.7|11738.7|0
1605115470000|2020-11-11 17:24:30|11792.8|11752.8|11796.2|11756.2|11796.2|11756.2|11792.8|11752.8|0
1605115590000|2020-11-11 17:26:30|11786.1|11762.1|11786.1|11762.1|11786.1|11762.1|11786.1|11762.1|0
1605115610000|2020-11-11 17:26:50|11781.9|11757.9|11781.1|11757.1|11781.9|11757.9|11781.1|11757.1|0
1605115620000|2020-11-11 17:27:00|11796.2|11756.2|11790.7|11766.7|11796.2|11766.7|11790.7|11756.2|1
1605115630000|2020-11-11 17:27:10|11795.2|11771.2|11795.2|11771.2|11795.2|11771.2|11795.2|11771.2|0
1605115660000|2020-11-11 17:27:40|11797.7|11773.7|11797.7|11773.7|11797.7|11773.7|11797.7|11773.7|0
1605115680000|2020-11-11 17:28:00|11795.2|11771.2|11795.2|11771.2|11795.2|11771.2|11795.2|11771.2|3
1605115690000|2020-11-11 17:28:10|||||||||1
1605115710000|2020-11-11 17:28:30|11793.2|11769.2|11793.6|11769.6|11793.6|11769.6|11791.5|11767.5|0
1605115740000|2020-11-11 17:29:00|||||||||2
1605115780000|2020-11-11 17:29:40|11796.1|11772.1|11796.1|11772.1|11796.1|11772.1|11796.1|11772.1|0
1605115810000|2020-11-11 17:30:10|11795.2|11771.2|11793.6|11769.6|11795.2|11771.2|11793.2|11769.2|1
1605115860000|2020-11-11 17:31:00|11791.1|11767.1|11793.6|11769.6|11793.6|11769.6|11791.1|11767.1|2
1605115950000|2020-11-11 17:32:30|11796.1|11772.1|11796.1|11772.1|11796.1|11772.1|11796.1|11772.1|2
1605115970000|2020-11-11 17:32:50|||||||||1
1605116040000|2020-11-11 17:34:00|11789.8|11765.8|11793.6|11769.6|11793.6|11769.6|11786.5|11762.5|1
1605116050000|2020-11-11 17:34:10|11781|11757|11784.8|11760.8|11797|11760.8|11776.9|11737|3
1605116220000|2020-11-11 17:37:00|11782.3|11758.3|11791.1|11767.1|11791.1|11767.1|11782.3|11758.3|2
1605116250000|2020-11-11 17:37:30|11791.5|11767.5|11791.5|11767.5|11791.5|11767.5|11791.5|11767.5|0
1605116370000|2020-11-11 17:39:30|11793.6|11769.6|11793.6|11769.6|11793.6|11769.6|11793.6|11769.6|0
1605116470000|2020-11-11 17:41:10|11796.1|11772.1|11793.6|11769.6|11796.1|11772.1|11793.6|11769.6|0
1605116670000|2020-11-11 17:44:30|11801.5|11777.5|11801.1|11777.1|11807|11777.5|11801.1|11767|1
1605116680000|2020-11-11 17:44:40|11801.5|11777.5|11801.5|11777.5|11801.5|11777.5|11801.5|11777.5|1
1605116690000|2020-11-11 17:44:50|11806.1|11782.1|11801.5|11777.5|11812|11782.1|11801.5|11772|3
1605116720000|2020-11-11 17:45:20|11806.5|11782.5|11806.5|11782.5|11806.5|11782.5|11806.5|11782.5|0
1605116800000|2020-11-11 17:46:40|11808.6|11784.6|11808.6|11784.6|11808.6|11784.6|11808.6|11784.6|1
1605116850000|2020-11-11 17:47:30|11806.5|11782.5|11806.5|11782.5|11806.5|11782.5|11806.5|11782.5|0
1605116870000|2020-11-11 17:47:50|11808.6|11784.6|11808.6|11784.6|11808.6|11784.6|11808.6|11784.6|0
1605117140000|2020-11-11 17:52:20|11802.3|11778.3|11802.3|11778.3|11802.3|11778.3|11802.3|11778.3|2
1605117180000|2020-11-11 17:53:00|11801.5|11777.5|11801.5|11777.5|11801.5|11777.5|11801.5|11777.5|0
1605117190000|2020-11-11 17:53:10|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|0
1605117210000|2020-11-11 17:53:30|11801.5|11777.5|11801.5|11777.5|11801.5|11777.5|11801.5|11777.5|0
1605117410000|2020-11-11 17:56:50|11805.3|11765.3|11805.3|11765.3|11805.3|11765.3|11805.3|11765.3|1
1605117420000|2020-11-11 17:57:00|11804.5|11764.5|11804.5|11764.5|11804.5|11764.5|11804.5|11764.5|0
1605117460000|2020-11-11 17:57:40|11804|11780|11804|11780|11804|11780|11804|11780|0
1605117520000|2020-11-11 17:58:40|11805.7|11765.7|11805.7|11765.7|11805.7|11765.7|11805.7|11765.7|0
1605117540000|2020-11-11 17:59:00|11804.5|11764.5|11804.5|11764.5|11804.5|11764.5|11804.5|11764.5|0
1605117570000|2020-11-11 17:59:30|11788.1|11764.1|11781.9|11757.9|11788.1|11764.1|11781.9|11757.9|0
1605117610000|2020-11-11 18:00:10|11777.7|11753.7|11776.9|11752.9|11777.7|11753.7|11776.9|11752.9|0
1605117620000|2020-11-11 18:00:20|11787|11747|11787|11747|11787|11747|11787|11747|0
1605117630000|2020-11-11 18:00:30|11787.4|11747.4|11787.4|11747.4|11787.4|11747.4|11787.4|11747.4|0
1605117670000|2020-11-11 18:01:10|11781.9|11757.9|11781.9|11757.9|11781.9|11757.9|11781.9|11757.9|0
1605117680000|2020-11-11 18:01:20|11784|11760|11784.4|11760.4|11784.4|11760.4|11784|11760|0
1605117810000|2020-11-11 18:03:30|11786|11762|11799|11775|11802.4|11775|11786|11762|7
1605117820000|2020-11-11 18:03:40|11799.4|11775.4|11804|11780|11804|11780|11799.4|11775.4|0
1605117850000|2020-11-11 18:04:10|11806.1|11782.1|11806.5|11782.5|11806.5|11782.5|11806.1|11782.1|0
1605117910000|2020-11-11 18:05:10|11804.4|11780.4|11804|11780|11804.4|11780.4|11804|11780|3
1605118030000|2020-11-11 18:07:10|11806.1|11782.1|11812|11752|11812|11782.1|11806.1|11752|4
1605118040000|2020-11-11 18:07:20|11799.9|11759.9|11797.4|11757.4|11799.9|11759.9|11797.4|11757.4|0
1605118090000|2020-11-11 18:08:10|11801.1|11741.1|11799.9|11739.9|11801.1|11741.1|11799.9|11739.9|0
1605118450000|2020-11-11 18:14:10|11797.4|11737.4|11797.4|11737.4|11797.4|11737.4|11797.4|11737.4|0
1605118470000|2020-11-11 18:14:30|11789.9|11749.9|11786.9|11762.9|11792.4|11762.9|11786.9|11749.9|0
1605118510000|2020-11-11 18:15:10|11789|11765|11789.4|11765.4|11789.4|11765.4|11789|11765|0
1605118670000|2020-11-11 18:17:50|11791.9|11767.9|11791.9|11767.9|11791.9|11767.9|11791.9|11767.9|0
1605118720000|2020-11-11 18:18:40|11802|11762|11801.6|11761.6|11802|11762|11801.2|11761.2|2
1605118790000|2020-11-11 18:19:50|11795.7|11771.7|11794.9|11770.9|11806.6|11771.7|11794.9|11746.6|0
1605118800000|2020-11-11 18:20:00|11796.1|11772.1|11798.2|11774.2|11798.2|11774.2|11796.1|11772.1|0
1605118810000|2020-11-11 18:20:10|11798.6|11774.6|11798.6|11774.6|11798.6|11774.6|11798.6|11774.6|0
1605119000000|2020-11-11 18:23:20|11796.1|11772.1|11798.6|11774.6|11801.1|11777.1|11796.1|11772.1|0
1605119070000|2020-11-11 18:24:30|11793.6|11769.6|11793.6|11769.6|11793.6|11769.6|11793.6|11769.6|0
1605119080000|2020-11-11 18:24:40|11787.3|11763.3|11791.1|11767.1|11791.1|11767.1|11787.3|11763.3|0
1605119100000|2020-11-11 18:25:00|11786.1|11762.1|11786.1|11762.1|11786.1|11762.1|11786.1|11762.1|0
1605119110000|2020-11-11 18:25:10|11787.8|11747.8|11786.1|11762.1|11787.8|11762.1|11782.8|11747.8|0
1605119210000|2020-11-11 18:26:50|11788.6|11764.6|11790.7|11766.7|11790.7|11766.7|11788.6|11764.6|0
1605119220000|2020-11-11 18:27:00|11791.1|11767.1|11806.6|11766.6|11806.6|11767.1|11788.6|11764.6|2
1605119360000|2020-11-11 18:29:20|11796.5|11772.5|11796.5|11772.5|11796.9|11772.9|11796.5|11772.5|1
1605119370000|2020-11-11 18:29:30|11806.6|11766.6|11804|11780|11806.6|11782.1|11801.1|11766.6|2
1605119380000|2020-11-11 18:29:40|11806.1|11782.1|11806.1|11782.1|11806.1|11782.1|11806.1|11782.1|7
1605119400000|2020-11-11 18:30:00|11804|11780|11801.9|11777.9|11804|11780|11801.9|11777.9|2
1605119410000|2020-11-11 18:30:10|11801.5|11777.5|11801.5|11777.5|11801.5|11777.5|11801.5|11777.5|0
1605119420000|2020-11-11 18:30:20|11804|11780|11804|11780|11804|11780|11804|11780|0
1605119430000|2020-11-11 18:30:30|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|0
1605119440000|2020-11-11 18:30:40|11801.5|11777.5|11801.5|11777.5|11801.5|11777.5|11801.5|11777.5|0
1605119470000|2020-11-11 18:31:10|11801.1|11777.1|11801.1|11777.1|11801.1|11777.1|11801.1|11777.1|0
1605119970000|2020-11-11 18:39:30|11799.4|11775.4|11799.4|11775.4|11799.4|11775.4|11799.4|11775.4|0
1605120000000|2020-11-11 18:40:00|11796.9|11772.9|11796.9|11772.9|11796.9|11772.9|11796.9|11772.9|1
1605120010000|2020-11-11 18:40:10|||||||||2
1605120050000|2020-11-11 18:40:50|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|11801.9|11777.9|6
1605120100000|2020-11-11 18:41:40|||||||||2
1605120120000|2020-11-11 18:42:00|11806.1|11782.1|11806.9|11782.9|11806.9|11782.9|11806.1|11782.1|0
1605120140000|2020-11-11 18:42:20|11809.4|11785.4|11809.4|11785.4|11809.4|11785.4|11809.4|11785.4|0
1605120160000|2020-11-11 18:42:40|11809|11785|11806.9|11782.9|11809|11785|11806.9|11782.9|1
1605120180000|2020-11-11 18:43:00|11804.8|11780.8|11826.1|11802.1|11826.9|11802.9|11804.8|11780.8|25
1605120190000|2020-11-11 18:43:10|11829.1|11789.1|11829.1|11789.1|11829.1|11789.1|11829.1|11789.1|1
1605120220000|2020-11-11 18:43:40|11825.3|11801.3|11829.1|11789.1|11829.1|11801.3|11825.3|11789.1|1
1605120240000|2020-11-11 18:44:00|11836.6|11776.6|11829.1|11789.1|11836.6|11791.6|11829.1|11776.6|1
1605120250000|2020-11-11 18:44:10|11826.1|11802.1|11826.1|11802.1|11826.1|11802.1|11826.1|11802.1|0
1605120300000|2020-11-11 18:45:00|11829.1|11789.1|11816.9|11792.9|11829.1|11792.9|11816.9|11789.1|3
1605120310000|2020-11-11 18:45:10|11816.1|11792.1|11816.1|11792.1|11816.1|11792.1|11816.1|11792.1|0
1605120330000|2020-11-11 18:45:30|11822|11782|11822|11782|11822|11782|11822|11782|0
1605120340000|2020-11-11 18:45:40|11821.6|11781.6|11821.6|11781.6|11821.6|11781.6|11821.6|11781.6|0
1605120350000|2020-11-11 18:45:50|11816.1|11792.1|11816.1|11792.1|11816.1|11792.1|11816.1|11792.1|0
1605120380000|2020-11-11 18:46:20|11814|11790|11814.4|11790.4|11814.4|11790.4|11814|11790|0
1605120420000|2020-11-11 18:47:00|11809.4|11785.4|11809.4|11785.4|11809.4|11785.4|11809.4|11785.4|2
1605120430000|2020-11-11 18:47:10|11808.6|11784.6|11804.4|11780.4|11808.6|11784.6|11804.4|11780.4|1
1605120500000|2020-11-11 18:48:20|11817|11793|11823.6|11783.6|11823.6|11795.8|11817|11783.6|7
1605120510000|2020-11-11 18:48:30|11822.8|11782.8|11822.8|11782.8|11822.8|11782.8|11822.8|11782.8|0
1605120520000|2020-11-11 18:48:40|11816.9|11792.9|11816.9|11792.9|11816.9|11792.9|11816.9|11792.9|0
1605120540000|2020-11-11 18:49:00|11817.3|11793.3|11817.3|11793.3|11817.3|11793.3|11817.3|11793.3|0
1605120600000|2020-11-11 18:50:00|11820.3|11760.3|11826.6|11766.6|11826.6|11766.6|11820.3|11760.3|6
1605120610000|2020-11-11 18:50:10|11827.8|11767.8|11816.1|11792.1|11827.8|11792.1|11816.1|11767.8|0
1605120630000|2020-11-11 18:50:30|11817.3|11793.3|11817.3|11793.3|11817.3|11793.3|11817.3|11793.3|0
1605120680000|2020-11-11 18:51:20|||||||||1
1605121080000|2020-11-11 18:58:00|||||||||1
1605121140000|2020-11-11 18:59:00|||||||||1
1605121170000|2020-11-11 18:59:30|11827.4|11787.4|11827.4|11787.4|11827.4|11787.4|11827.4|11787.4|2
1605121180000|2020-11-11 18:59:40|||||||||1
1605121190000|2020-11-11 18:59:50|11818.6|11758.6|11814.9|11754.9|11818.6|11758.6|11814.9|11754.9|3
1605186000000|2020-11-12 13:00:00|11763.4|11723.4|11709.4|11669.4|11763.4|11726.4|11702.9|11648.4|40
1605186010000|2020-11-12 13:00:10|11708|11668|11728.8|11688.8|11735.9|11688.8|11708|11668|1
1605186020000|2020-11-12 13:00:20|11736.7|11676.7|11736.3|11676.3|11736.7|11681.3|11721.3|11675.4|1
1605186030000|2020-11-12 13:00:30|11728.8|11688.8|11733.8|11693.8|11733.8|11693.8|11728.8|11688.8|0
1605186070000|2020-11-12 13:01:10|11733.4|11693.4|11733.4|11693.4|11733.4|11693.4|11733.4|11693.4|0
1605186080000|2020-11-12 13:01:20|11750.9|11690.9|11750.9|11690.9|11750.9|11690.9|11750.9|11690.9|0
1605186090000|2020-11-12 13:01:30|11747|11707|11748.8|11708.8|11761.7|11708.8|11747|11695.9|0
1605186100000|2020-11-12 13:01:40|11763.4|11703.4|11735.9|11675.9|11763.4|11703.4|11729.2|11675.9|5
1605186110000|2020-11-12 13:01:50|11727.9|11687.9|11727.9|11687.9|11727.9|11687.9|11727.9|11687.9|0
1605186120000|2020-11-12 13:02:00|11728.8|11688.8|11743.8|11683.8|11745|11688.8|11728.8|11683.8|0
1605186140000|2020-11-12 13:02:20|11741.3|11681.3|11741.3|11681.3|11741.3|11681.3|11741.3|11681.3|0
1605186190000|2020-11-12 13:03:10|11745|11685|11746.3|11686.3|11746.3|11686.3|11745|11685|0
1605186200000|2020-11-12 13:03:20|11742.2|11682.2|11728.4|11688.4|11742.2|11688.4|11728.4|11680.9|0
1605186210000|2020-11-12 13:03:30|11716.2|11692.2|11746.3|11686.3|11750.9|11692.2|11715.4|11686.3|0
1605186220000|2020-11-12 13:03:40|11745.9|11685.9|11745.9|11685.9|11745.9|11685.9|11745.9|11685.9|0
1605186230000|2020-11-12 13:03:50|11750|11690|11750.9|11690.9|11750.9|11690.9|11750|11690|1
1605186350000|2020-11-12 13:05:50|11760.9|11700.9|11760.4|11700.4|11760.9|11700.9|11758.8|11698.8|4
1605186360000|2020-11-12 13:06:00|11760.9|11700.9|11760.9|11700.9|11760.9|11700.9|11760.9|11700.9|0
1605186380000|2020-11-12 13:06:20|11758.4|11698.4|11758.4|11698.4|11758.4|11698.4|11758.4|11698.4|0
1605186400000|2020-11-12 13:06:40|11760.4|11700.4|11760.9|11700.9|11760.9|11700.9|11760.4|11700.4|0
1605186430000|2020-11-12 13:07:10|11753.4|11713.4|11753.4|11713.4|11753.4|11713.4|11753.4|11713.4|0
1605186440000|2020-11-12 13:07:20|11765.9|11705.9|11763.4|11723.4|11765.9|11723.4|11753.8|11705.9|0
1605186450000|2020-11-12 13:07:30|11759.2|11719.2|11758.4|11718.4|11760.9|11720.9|11758.4|11718.4|0
1605186460000|2020-11-12 13:07:40|11766.3|11706.3|11766.3|11706.3|11766.3|11706.3|11766.3|11706.3|0
1605186480000|2020-11-12 13:08:00|11765.4|11705.4|11757.5|11717.5|11765.4|11717.5|11757.5|11705.4|0
1605186490000|2020-11-12 13:08:10|11757.9|11717.9|11757.9|11717.9|11757.9|11717.9|11757.9|11717.9|0
1605186500000|2020-11-12 13:08:20|11770.4|11710.4|11770.4|11710.4|11770.4|11710.4|11770.4|11710.4|0
1605186600000|2020-11-12 13:10:00|11755.4|11715.4|11755.4|11715.4|11755.4|11715.4|11755.4|11715.4|1
1605186610000|2020-11-12 13:10:10|11755.9|11715.9|11755.9|11715.9|11755.9|11715.9|11755.9|11715.9|0
1605186640000|2020-11-12 13:10:40|11761.7|11701.7|11748.8|11708.8|11765.9|11708.8|11748.4|11700.9|0
1605186650000|2020-11-12 13:10:50|11760.4|11700.4|11748.8|11708.8|11760.4|11708.8|11748.8|11700.4|0
1605186660000|2020-11-12 13:11:00|11748.4|11708.4|11748.4|11708.4|11760.4|11708.4|11748.4|11700.4|0
1605186680000|2020-11-12 13:11:20|11750.1|11690.1|11743.4|11703.4|11750.1|11703.4|11743.4|11685.9|0
1605186730000|2020-11-12 13:12:10|11750.9|11690.9|11743.4|11703.4|11750.9|11703.4|11743.4|11690.9|0
1605186770000|2020-11-12 13:12:50|11760.9|11700.9|11766.3|11706.3|11768.4|11708.4|11760.9|11700.9|0
1605186780000|2020-11-12 13:13:00|11765.9|11705.9|11761.3|11701.3|11765.9|11725.9|11760|11701.3|1
1605186790000|2020-11-12 13:13:10|11760.9|11700.9|11760.9|11700.9|11760.9|11700.9|11760.9|11700.9|0
1605186820000|2020-11-12 13:13:40|11765|11705|11748.4|11708.4|11765|11708.4|11748.4|11701.7|0
1605186860000|2020-11-12 13:14:20|11753.4|11693.4|11751.7|11691.7|11753.4|11702|11742|11686.3|0
1605186870000|2020-11-12 13:14:30|11750.9|11690.9|11750.9|11690.9|11750.9|11690.9|11750.9|11690.9|0
1605186900000|2020-11-12 13:15:00|11755.9|11695.9|11755.9|11695.9|11755.9|11695.9|11755.9|11695.9|0
1605186930000|2020-11-12 13:15:30|11748.4|11708.4|11748.4|11708.4|11748.4|11708.4|11748.4|11708.4|0
1605186950000|2020-11-12 13:15:50|11745.9|11705.9|11753.4|11713.4|11753.4|11713.4|11745.9|11705.9|1
1605187010000|2020-11-12 13:16:50|11763.4|11723.4|11763.4|11723.4|11763.4|11723.4|11763.4|11723.4|0
1605187030000|2020-11-12 13:17:10|11765.9|11725.9|11765.9|11725.9|11765.9|11725.9|11765.9|11725.9|0
1605187090000|2020-11-12 13:18:10|11767.2|11727.2|11767.2|11727.2|11767.2|11727.2|11767.2|11727.2|0
1605187120000|2020-11-12 13:18:40|11761.2|11737.2|11761.2|11737.2|11761.2|11737.2|11761.2|11737.2|1
1605187150000|2020-11-12 13:19:10|11760.4|11736.4|11760.4|11736.4|11760.4|11736.4|11760.4|11736.4|0
1605187160000|2020-11-12 13:19:20|11758.3|11734.3|11757.9|11733.9|11758.3|11734.3|11757.9|11733.9|0
1605187480000|2020-11-12 13:24:40|11749.6|11725.6|11749.6|11725.6|11749.6|11725.6|11749.6|11725.6|4
1605187500000|2020-11-12 13:25:00|11747.9|11723.9|11747.9|11723.9|11747.9|11723.9|11747.9|11723.9|0
1605187530000|2020-11-12 13:25:30|11753.4|11713.4|11750.9|11710.9|11753.4|11713.4|11750.9|11710.9|1
1605187630000|2020-11-12 13:27:10|11722.9|11698.9|11735.9|11695.9|11738.4|11698.9|11722.9|11695.9|12
1605187660000|2020-11-12 13:27:40|11733.8|11693.8|11733.4|11693.4|11733.8|11693.8|11733.4|11693.4|0
1605187790000|2020-11-12 13:29:50|||||||||1
1605187800000|2020-11-12 13:30:00|11730.9|11690.9|11730.9|11690.9|11730.9|11690.9|11730.9|11690.9|1
1605187830000|2020-11-12 13:30:30|11738.4|11698.4|11730.4|11706.4|11738.4|11706.4|11730.4|11693.4|0
1605187860000|2020-11-12 13:31:00|11725.4|11685.4|11725.4|11685.4|11725.4|11685.4|11725.4|11685.4|4
1605187990000|2020-11-12 13:33:10|11723.4|11683.4|11722.9|11682.9|11723.4|11683.4|11722.9|11682.9|0
1605188000000|2020-11-12 13:33:20|11725.4|11685.4|11725.4|11685.4|11725.4|11685.4|11725.4|11685.4|0
1605188040000|2020-11-12 13:34:00|11732.9|11692.9|11732.9|11692.9|11732.9|11692.9|11732.9|11692.9|0
1605188380000|2020-11-12 13:39:40|11742.5|11682.5|11725.4|11685.4|11742.5|11685.4|11725.4|11682.5|1
1605188410000|2020-11-12 13:40:10|11727.5|11687.5|11730.4|11690.4|11730.4|11690.4|11727.5|11687.5|0
1605188520000|2020-11-12 13:42:00|11732.5|11692.5|11730.4|11690.4|11732.5|11692.5|11730.4|11690.4|0
1605188710000|2020-11-12 13:45:10|11724.5|11700.5|11724.9|11700.9|11730.9|11700.9|11724.5|11690.9|0
1605188820000|2020-11-12 13:47:00|11722.9|11698.9|11712.4|11688.4|11722.9|11698.9|11712.4|11688.4|2
1605188830000|2020-11-12 13:47:10|11710.4|11686.4|11729.1|11689.1|11729.1|11690.9|11709.9|11685.9|0
1605188850000|2020-11-12 13:47:30|11730.4|11690.4|11730.4|11690.4|11730.4|11690.4|11730.4|11690.4|0
1605188990000|2020-11-12 13:49:50|11732.9|11692.9|11735.4|11695.4|11735.4|11695.4|11732.9|11692.9|0
1605189000000|2020-11-12 13:50:00|11725.4|11701.4|11730.4|11690.4|11730.4|11701.4|11725.4|11690.4|1
1605189110000|2020-11-12 13:51:50|11719.9|11695.9|11719.9|11695.9|11719.9|11695.9|11719.9|11695.9|1
1605189150000|2020-11-12 13:52:30|11719.5|11695.5|11735|11695|11735|11695.5|11719.5|11690|1
1605189180000|2020-11-12 13:53:00|11732.9|11692.9|11732.5|11692.5|11732.9|11692.9|11732.5|11692.5|0
1605189240000|2020-11-12 13:54:00|11730|11690|11730|11690|11730|11690|11730|11690|0
1605189250000|2020-11-12 13:54:10|11719.5|11695.5|11730|11690|11730|11695.5|11719.5|11689.6|0
1605189340000|2020-11-12 13:55:40|11725|11685|11694.5|11670.5|11725|11690.5|11694.5|11670.5|5
1605189350000|2020-11-12 13:55:50|11692|11668|11714.6|11654.6|11714.6|11670.5|11692|11654.6|0
1605189360000|2020-11-12 13:56:00|11715|11655|11715|11655|11715|11655|11715|11655|0
1605189410000|2020-11-12 13:56:50|11707.5|11647.5|11705|11665|11707.5|11665|11703.7|11647.5|0
1605189420000|2020-11-12 13:57:00|11720|11660|11722.1|11682.1|11728.2|11682.1|11720|11660|0
1605189430000|2020-11-12 13:57:10|11718.6|11694.6|11722.5|11682.5|11723.4|11694.6|11718.6|11682.5|0
1605189480000|2020-11-12 13:58:00|11720|11660|11725|11665|11725|11665|11720|11660|2
1605189520000|2020-11-12 13:58:40|11698.8|11674.8|11698.8|11674.8|11698.8|11674.8|11698.8|11674.8|0
1605189530000|2020-11-12 13:58:50|11699.5|11675.5|11700|11660|11701.3|11675.5|11699.5|11660|0
1605189540000|2020-11-12 13:59:00|11694.5|11670.5|11694.5|11670.5|11694.5|11670.5|11694.5|11670.5|0
1605189620000|2020-11-12 14:00:20|11697|11673|11717.5|11677.5|11717.5|11677.5|11697|11673|2
1605189640000|2020-11-12 14:00:40|11725.4|11685.4|11719.9|11695.9|11725.4|11695.9|11719.9|11685.4|1
1605189660000|2020-11-12 14:01:00|11720.4|11696.4|11720.4|11696.4|11720.4|11696.4|11720.4|11696.4|0
1605189680000|2020-11-12 14:01:20|11734.6|11694.6|11725.4|11701.4|11734.6|11708.4|11725.4|11694.6|3
1605189820000|2020-11-12 14:03:40|11722.9|11698.9|11722.9|11698.9|11722.9|11698.9|11722.9|11698.9|0
1605189880000|2020-11-12 14:04:40|11760.9|11700.9|11745.4|11705.4|11760.9|11705.4|11744.7|11700.9|2
1605189890000|2020-11-12 14:04:50|11745.9|11705.9|11745.9|11705.9|11745.9|11705.9|11745.9|11705.9|0
1605190080000|2020-11-12 14:08:00|11742|11718|11745.8|11721.8|11755.9|11721.8|11742|11715.9|0
1605190090000|2020-11-12 14:08:10|11745.4|11721.4|11745.4|11721.4|11745.4|11721.4|11745.4|11721.4|0
1605190200000|2020-11-12 14:10:00|11750.9|11690.9|11743.4|11703.4|11750.9|11703.4|11743.4|11690.9|5
1605190280000|2020-11-12 14:11:20|11728.7|11668.7|11728.8|11668.8|11745.4|11685.4|11728.7|11668.7|0
1605190290000|2020-11-12 14:11:30|11728.4|11668.4|11728.4|11668.4|11728.4|11668.4|11728.4|11668.4|0
1605190300000|2020-11-12 14:11:40|11732.5|11672.5|11750.9|11690.9|11750.9|11690.9|11732.5|11672.5|0
1605190440000|2020-11-12 14:14:00|11748.8|11688.8|11760.9|11700.9|11760.9|11700.9|11748.8|11688.8|1
1605190490000|2020-11-12 14:14:50|11767.1|11707.1|11768.4|11708.4|11768.4|11708.4|11767.1|11707.1|1
1605190500000|2020-11-12 14:15:00|||||||||2
1605190520000|2020-11-12 14:15:20|11763.4|11723.4|11763.4|11723.4|11763.4|11723.4|11763.4|11723.4|0
1605190530000|2020-11-12 14:15:30|11765.5|11725.5|11765.9|11725.9|11765.9|11725.9|11765.5|11725.5|0
1605190680000|2020-11-12 14:18:00|11762.9|11738.9|11762.9|11738.9|11762.9|11738.9|11762.9|11738.9|0
1605190700000|2020-11-12 14:18:20|11765|11741|11765.4|11741.4|11765.4|11741.4|11765|11741|0
1605190800000|2020-11-12 14:20:00|||||||||1
1605190810000|2020-11-12 14:20:10|11763.3|11739.3|11762.9|11738.9|11763.3|11739.3|11762.9|11738.9|0
1605190900000|2020-11-12 14:21:40|11765.4|11741.4|11765.4|11741.4|11765.4|11741.4|11765.4|11741.4|11
1605190910000|2020-11-12 14:21:50|11762.7|11738.7|11760.9|11720.9|11762.7|11738.7|11745.8|11715.9|1
1605190920000|2020-11-12 14:22:00|11765.9|11725.9|11758.8|11718.8|11771.8|11725.9|11758.8|11711.8|0
1605190930000|2020-11-12 14:22:10|11758.4|11718.4|11758.4|11718.4|11758.4|11718.4|11758.4|11718.4|0
1605190970000|2020-11-12 14:22:50|11754|11694|11740.5|11680.5|11754|11694|11728.4|11673.4|0
1605190980000|2020-11-12 14:23:00|11740.9|11680.9|11743.8|11683.8|11745.9|11685.9|11740.9|11680.9|0
1605190990000|2020-11-12 14:23:10|11743.4|11683.4|11743.4|11683.4|11743.4|11683.4|11743.4|11683.4|0
1605191010000|2020-11-12 14:23:30|11745.9|11685.9|11745.9|11685.9|11745.9|11685.9|11745.9|11685.9|0
1605191020000|2020-11-12 14:23:40|11738.4|11698.4|11733.4|11673.4|11738.4|11698.4|11733.4|11673.4|0
1605191130000|2020-11-12 14:25:30|11735.9|11675.9|11740|11680|11740|11680|11735.9|11675.9|1
1605191140000|2020-11-12 14:25:40|11740.9|11680.9|11740.9|11680.9|11740.9|11680.9|11740.9|11680.9|0
1605191170000|2020-11-12 14:26:10|11743|11683|11745.9|11685.9|11745.9|11685.9|11743|11683|0
1605191180000|2020-11-12 14:26:20|11756.2|11696.2|11758.4|11698.4|11758.4|11698.4|11756.2|11696.2|0
1605191190000|2020-11-12 14:26:30|11760.5|11700.5|11759.3|11699.3|11760.9|11713.4|11753|11699.3|0
1605191200000|2020-11-12 14:26:40|11758.4|11698.4|11758.4|11698.4|11758.4|11698.4|11758.4|11698.4|0
1605191280000|2020-11-12 14:28:00|11760.9|11700.9|11760.9|11700.9|11760.9|11700.9|11760.9|11700.9|0
1605191350000|2020-11-12 14:29:10|11753.4|11713.4|11753.4|11713.4|11753.4|11713.4|11753.4|11713.4|0
1605191370000|2020-11-12 14:29:30|11770.9|11710.9|11763.4|11723.4|11770.9|11723.4|11763.4|11710.9|0
1605191400000|2020-11-12 14:30:00|11759.3|11719.3|11758.4|11718.4|11759.3|11719.3|11758.4|11718.4|1
1605191730000|2020-11-12 14:35:30|11763.4|11723.4|11763.4|11723.4|11763.4|11723.4|11763.4|11723.4|0
1605191750000|2020-11-12 14:35:50|11765.5|11725.5|11765.9|11725.9|11765.9|11725.9|11765.5|11725.5|0
1605191930000|2020-11-12 14:38:50|11760|11736|11760|11736|11760|11736|11760|11736|0
1605191940000|2020-11-12 14:39:00|11760.4|11736.4|11762.9|11738.9|11762.9|11738.9|11760.4|11736.4|0
1605192210000|2020-11-12 14:43:30|11765.4|11741.4|11765.4|11741.4|11765.4|11741.4|11765.4|11741.4|2
1605192280000|2020-11-12 14:44:40|||||||||1
1605192290000|2020-11-12 14:44:50|11767.9|11743.9|11747.9|11723.9|11767.9|11743.9|11747.9|11723.9|19
1605192300000|2020-11-12 14:45:00|11765.9|11725.9|11757.9|11733.9|11765.9|11733.9|11755.9|11725.9|0
1605192310000|2020-11-12 14:45:10|11760.4|11736.4|11760.4|11736.4|11760.4|11736.4|11760.4|11736.4|0
1605192320000|2020-11-12 14:45:20|11757.9|11733.9|11757.9|11733.9|11757.9|11733.9|11757.9|11733.9|0
1605192580000|2020-11-12 14:49:40|11760.4|11736.4|11762.5|11738.5|11762.5|11738.5|11760.4|11736.4|1
1605192600000|2020-11-12 14:50:00|11762.9|11738.9|11760.9|11720.9|11762.9|11738.9|11760.9|11720.9|4
1605192650000|2020-11-12 14:50:50|11753.4|11713.4|11760.5|11700.5|11760.5|11713.4|11753.4|11698.4|0
1605192660000|2020-11-12 14:51:00|11760.9|11700.9|11760.9|11700.9|11760.9|11700.9|11760.9|11700.9|0
1605192710000|2020-11-12 14:51:50|11740.9||11740.9||11740.9||11740.9||0
1605192760000|2020-11-12 14:52:40|11745|11705|11745.9|11705.9|11745.9|11705.9|11745|11705|1
1605193020000|2020-11-12 14:57:00|11735.4|11711.4|11745.9|11705.9|11745.9|11711.4|11735.4|11705.9|0
1605193070000|2020-11-12 14:57:50|11748|11708|11748.4|11708.4|11748.4|11708.4|11748|11708|0
1605193090000|2020-11-12 14:58:10|11762.5|11702.5|11762.5|11702.5|11762.5|11702.5|11762.5|11702.5|0
1605193110000|2020-11-12 14:58:30|11763.4|11703.4|11760.9|11700.9|11763.4|11703.4|11760.9|11700.9|0
1605193190000|2020-11-12 14:59:50|11763.4|11703.4|11763.4|11703.4|11763.4|11703.4|11763.4|11703.4|1
1605193200000|2020-11-12 15:00:00|11763.9|11739.9|11765.9|11705.9|11767.9|11743.9|11763.9|11705.9|7
1605193210000|2020-11-12 15:00:10|11758.2|11734.2|11760.4|11736.4|11760.4|11736.4|11758.2|11734.2|0
1605193220000|2020-11-12 15:00:20|11762.5|11738.5|11762.9|11738.9|11762.9|11738.9|11762.5|11738.5|0
1605193280000|2020-11-12 15:01:20|11765.4|11741.4|11765.4|11741.4|11765.4|11741.4|11765.4|11741.4|0
1605193290000|2020-11-12 15:01:30|11765.9|11741.9|11767.9|11743.9|11767.9|11743.9|11765.9|11741.9|8
1605193300000|2020-11-12 15:01:40|||||||||2
1605193310000|2020-11-12 15:01:50|||||||||3
1605193320000|2020-11-12 15:02:00|11800.4|11776.4|11800.4|11776.4|11805.9|11781|11797.9|11765.9|23
1605193330000|2020-11-12 15:02:10|11802.5|11778.5|11802.9|11778.9|11802.9|11778.9|11802.5|11778.5|0
1605193340000|2020-11-12 15:02:20|11785.9|11725.9|11788.9|11728.9|11795.9|11735.9|11785.9|11725.9|2
1605193350000|2020-11-12 15:02:30|11788.4|11728.4|11800|11740|11800|11745.9|11785.9|11728.4|0
1605193360000|2020-11-12 15:02:40|11795.9|11755.9|11798.4|11758.4|11798.4|11758.4|11795.9|11755.9|0
1605193370000|2020-11-12 15:02:50|11806.6|11766.6|11808|11768|11808|11768|11806.6|11766.6|0
1605193380000|2020-11-12 15:03:00|11810|11770|11807.5|11783.5|11811.6|11787.6|11807.5|11770|0
1605193390000|2020-11-12 15:03:10|11805.4|11781.4|11810.9|11750.9|11813|11781.4|11805|11750.9|5
1605193420000|2020-11-12 15:03:40|11805|11765|11812.5|11772.5|11812.5|11772.5|11805|11765|0
1605193430000|2020-11-12 15:03:50|11815|11775|11810.9|11750.9|11815|11775|11810.9|11750.9|0
1605193440000|2020-11-12 15:04:00|11792.7|11752.7|11793|11753|11793|11753|11792.7|11752.7|0
1605193450000|2020-11-12 15:04:10|11793.4|11753.4|11778.4|11718.4|11793.4|11753.4|11778.4|11718.4|0
1605193460000|2020-11-12 15:04:20|11785.9|11725.9|11785.9|11725.9|11785.9|11725.9|11785.9|11725.9|0
1605193480000|2020-11-12 15:04:40|11778.4|11718.4|11773.4|11713.4|11778.4|11718.4|11773.4|11713.4|0
1605193490000|2020-11-12 15:04:50|11763.6|11739.6|11800|11740|11800|11741.4|11763.6|11739.6|2
1605193500000|2020-11-12 15:05:00|11799.6|11739.6|11792.1|11752.1|11799.6|11754.1|11792.1|11739.6|0
1605193510000|2020-11-12 15:05:10|11794.1|11754.1|11791.6|11751.6|11800.9|11764.6|11788.6|11740.9|0
1605193520000|2020-11-12 15:05:20|11794.1|11754.1|11789.1|11765.1|11794.6|11765.1|11789.1|11754.1|0
1605193530000|2020-11-12 15:05:30|11795|11755|11795.9|11735.9|11795.9|11755|11792.1|11735.9|0
1605193540000|2020-11-12 15:05:40|11795|11735|11795|11735|11795|11735|11795|11735|0
1605193560000|2020-11-12 15:06:00|11787.1|11747.1|11787.5|11747.5|11799.6|11747.5|11787.1|11739.6|0
1605193570000|2020-11-12 15:06:10|11799.6|11739.6|11787.5|11747.5|11799.6|11747.5|11787.5|11739.6|0
1605193580000|2020-11-12 15:06:20|11799.6|11739.6|11780.9|11740.9|11799.6|11752.1|11780.9|11739.6|0
1605193800000|2020-11-12 15:10:00|11783.4|11723.4|11783.4|11723.4|11783.4|11723.4|11783.4|11723.4|1
1605193810000|2020-11-12 15:10:10|11773.7|11749.7|11785.5|11745.5|11785.5|11749.7|11773.7|11745.5|0
1605193830000|2020-11-12 15:10:30|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|0
1605193850000|2020-11-12 15:10:50|11792.1|11752.1|11794.6|11754.6|11794.6|11754.6|11790|11750|0
1605193860000|2020-11-12 15:11:00|11790.5|11750.5|11775.4|11751.4|11790.5|11751.4|11775.4|11745.5|0
1605193960000|2020-11-12 15:12:40|11785.5|11745.5|11778.4|11738.4|11792.5|11755.5|11778.4|11730.5|2
1605194040000|2020-11-12 15:14:00|11793.4|11733.4|11793.4|11733.4|11793.4|11733.4|11793.4|11733.4|0
1605194050000|2020-11-12 15:14:10|11790.5|11730.5|11787.5|11747.5|11795.5|11747.5|11783|11730.5|0
1605194080000|2020-11-12 15:14:40|11791.7|11751.7|11788|11748|11792.1|11752.1|11788|11748|1
1605194100000|2020-11-12 15:15:00|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|0
1605194110000|2020-11-12 15:15:10|11791.7|11751.7|11792.1|11752.1|11792.1|11752.1|11791.7|11751.7|0
1605194120000|2020-11-12 15:15:20|11788.2|11764.2|11791.2|11767.2|11791.6|11767.6|11788.2|11764.2|0
1605194130000|2020-11-12 15:15:30|11791.6|11767.6|11791.6|11767.6|11791.6|11767.6|11791.6|11767.6|0
1605194140000|2020-11-12 15:15:40|11782.9|11758.9|11787.5|11747.5|11788.4|11758.9|11775|11742.3|1
1605194150000|2020-11-12 15:15:50|11783|11743|11780.9|11740.9|11783|11743|11780.9|11740.9|0
1605194340000|2020-11-12 15:19:00|11781.4|11741.4|11781.4|11741.4|11781.4|11741.4|11781.4|11741.4|0
1605194350000|2020-11-12 15:19:10|11780.9|11740.9|11780.9|11740.9|11780.9|11740.9|11780.9|11740.9|0
1605194440000|2020-11-12 15:20:40|11775.4|11751.4|11775.4|11751.4|11775.4|11751.4|11775.4|11751.4|0
1605194450000|2020-11-12 15:20:50|11777.5|11753.5|11775.4|11751.4|11800|11753.5|11775.4|11740|0
1605194490000|2020-11-12 15:21:30|11773.4|11749.4|11772.9|11748.9|11773.4|11749.4|11772.9|11748.9|1
1605194570000|2020-11-12 15:22:50|||||||||1
1605194650000|2020-11-12 15:24:10|11773.4|11749.4|11773.4|11749.4|11773.4|11749.4|11773.4|11749.4|0
1605194670000|2020-11-12 15:24:30|11772.9|11748.9|11772.9|11748.9|11772.9|11748.9|11772.9|11748.9|0
1605194710000|2020-11-12 15:25:10|11770.9|11710.9|11772.9|11748.9|11772.9|11748.9|11770.9|11710.9|1
1605195000000|2020-11-12 15:30:00|11765.4|11741.4|11765.4|11741.4|11765.4|11741.4|11765.4|11741.4|1
1605195010000|2020-11-12 15:30:10|11775.5|11735.5|11775.5|11735.5|11775.5|11735.5|11775.5|11735.5|0
1605195030000|2020-11-12 15:30:30|11775.9|11735.9|11775.9|11735.9|11775.9|11735.9|11775.9|11735.9|0
1605195170000|2020-11-12 15:32:50|11765.4|11741.4|11765.4|11741.4|11765.4|11741.4|11765.4|11741.4|0
1605195210000|2020-11-12 15:33:30|11775.9|11735.9|11775.9|11735.9|11775.9|11735.9|11775.9|11735.9|0
1605195320000|2020-11-12 15:35:20|11770.4|11746.4|11770.4|11746.4|11770.4|11746.4|11770.4|11746.4|0
1605195330000|2020-11-12 15:35:30|11772.5|11748.5|11772.9|11748.9|11772.9|11748.9|11772.5|11748.5|0
1605195360000|2020-11-12 15:36:00|11770.9|11746.9|11770.4|11746.4|11770.9|11746.9|11770.4|11746.4|0
1605195640000|2020-11-12 15:40:40|11767.9|11743.9|11775.9|11735.9|11775.9|11743.9|11765.4|11735.9|0
1605195810000|2020-11-12 15:43:30|11765.4|11741.4|11770.5|11730.5|11770.5|11741.4|11765.4|11728.4|0
1605195820000|2020-11-12 15:43:40|11770.9|11730.9|11770.9|11730.9|11770.9|11730.9|11770.9|11730.9|0
1605195920000|2020-11-12 15:45:20|11765.4|11741.4|11765.4|11741.4|11765.4|11741.4|11765.4|11741.4|1
1605195930000|2020-11-12 15:45:30|||||||||1
1605196000000|2020-11-12 15:46:40|11762.9|11738.9|11762.9|11738.9|11762.9|11738.9|11762.9|11738.9|0
1605196010000|2020-11-12 15:46:50|11760.9|11736.9|11760|11736|11766.4|11738.1|11757.9|11726.4|7
1605196020000|2020-11-12 15:47:00|11760.4|11736.4|11755.1|11715.1|11766.4|11736.4|11743.4|11715.1|5
1605196030000|2020-11-12 15:47:10|11755.9|11715.9|11745.4|11721.4|11755.9|11721.4|11740.4|11715.9|3
1605196040000|2020-11-12 15:47:20|11758.4|11718.4|11758.4|11718.4|11758.4|11718.4|11758.4|11718.4|0
1605196130000|2020-11-12 15:48:50|11768.7|11728.7|11787.6|11747.6|11799.2|11747.6|11768.7|11725.9|3
1605196140000|2020-11-12 15:49:00|11781.4|11741.4|11780.9|11740.9|11781.4|11741.4|11780.9|11740.9|0
1605196170000|2020-11-12 15:49:30|11775|11751|11775|11751|11775|11751|11775|11751|0
1605196180000|2020-11-12 15:49:40|11777.5|11753.5|11777.9|11753.9|11777.9|11753.9|11777.5|11753.5|0
1605196190000|2020-11-12 15:49:50|11768.4|11728.4|11765.9|11725.9|11768.4|11728.4|11765.9|11725.9|1
1605196200000|2020-11-12 15:50:00|11765.1|11705.9|11748.4|11708.4|11765.1|11718.4|11748.4|11705.1|1
1605196250000|2020-11-12 15:50:50|11762.6|11702.6|11762.6|11702.6|11762.6|11702.6|11762.6|11702.6|0
1605196260000|2020-11-12 15:51:00|11763.4|11703.4|11763.4|11703.4|11763.4|11703.4|11763.4|11703.4|0
1605196300000|2020-11-12 15:51:40|11765.5|11705.5|11760|11736|11765.9|11736|11760|11705.5|0
1605196310000|2020-11-12 15:51:50|11762.5|11738.5|11763.4|11723.4|11765.9|11738.9|11762.5|11723.4|0
1605196440000|2020-11-12 15:54:00|11760.9|11720.9|11760.9|11720.9|11760.9|11720.9|11760.9|11720.9|0
1605196700000|2020-11-12 15:58:20|11770.9|11710.9|11770.9|11710.9|11770.9|11710.9|11770.9|11710.9|1
1605196710000|2020-11-12 15:58:30|11758.9|11718.9|11763.4|11703.4|11764.3|11718.9|11758.9|11703.4|0
1605196730000|2020-11-12 15:58:50|11758.4|11718.4|11758.4|11718.4|11758.4|11718.4|11758.4|11718.4|0
1605196760000|2020-11-12 15:59:20|11765.9|11725.9|11765.9|11725.9|11765.9|11725.9|11765.9|11725.9|0
1605196770000|2020-11-12 15:59:30|11763.9|11723.9|11763.4|11723.4|11763.9|11723.9|11763.4|11723.4|0
1605196800000|2020-11-12 16:00:00|11765.9|11725.9|11762.9|11738.9|11765.9|11738.9|11760.4|11725.9|0
1605196810000|2020-11-12 16:00:10|||||||||1
1605196830000|2020-11-12 16:00:30|11787.6|11747.6|11787.6|11747.6|11787.6|11747.6|11787.6|11747.6|1
1605196840000|2020-11-12 16:00:40|11790.1|11750.1|11790.1|11750.1|11790.1|11750.1|11790.1|11750.1|0
1605196850000|2020-11-12 16:00:50|11784.1|11760.1|11784.6|11760.6|11784.6|11760.6|11784.1|11760.1|0
1605196860000|2020-11-12 16:01:00|11783|11743|11783|11743|11783|11743|11783|11743|1
1605196890000|2020-11-12 16:01:30|11797.1|11737.1|11795.1|11735.1|11799.6|11751.7|11791.7|11735.1|0
1605196900000|2020-11-12 16:01:40|11783|11743|11783|11743|11783|11743|11783|11743|0
1605196950000|2020-11-12 16:02:30|11795.1|11735.1|11795.1|11735.1|11795.1|11735.1|11795.1|11735.1|0
1605196990000|2020-11-12 16:03:10|11783|11743|11783|11743|11783|11743|11783|11743|0
1605197010000|2020-11-12 16:03:30|11785.5|11745.5|11785.5|11745.5|11785.5|11745.5|11785.5|11745.5|0
1605197020000|2020-11-12 16:03:40|11790.1|11750.1|11790.1|11750.1|11790.1|11750.1|11790.1|11750.1|0
1605197060000|2020-11-12 16:04:20|11780|11756|11780|11756|11780|11756|11780|11756|0
1605197250000|2020-11-12 16:07:30|11782.1|11758.1|11782.1|11758.1|11782.1|11758.1|11782.1|11758.1|0
1605197260000|2020-11-12 16:07:40|11782.5|11758.5|11778.5|11738.5|11782.5|11758.5|11778.5|11738.5|3
1605197400000|2020-11-12 16:10:00|||||||||1
1605197760000|2020-11-12 16:16:00|11780.5|11740.5|11780.5|11740.5|11780.5|11740.5|11780.5|11740.5|0
1605197770000|2020-11-12 16:16:10|11781|11741|11781|11741|11781|11741|11781|11741|0
1605198040000|2020-11-12 16:20:40|11775|11751|11775.5|11751.5|11775.5|11751.5|11775|11751|0
1605198230000|2020-11-12 16:23:50|11812.6|11752.6|11802.5|11778.5|11812.6|11778.5|11800.5|11752.6|11
1605198240000|2020-11-12 16:24:00|11803|11779|11803|11779|11803|11779|11803|11779|2
1605198340000|2020-11-12 16:25:40|11798|11774|11795.5|11771.5|11803.6|11774|11793.2|11743.6|2
1605198370000|2020-11-12 16:26:10|||||||||2
1605198450000|2020-11-12 16:27:30|11793|11769|11790.5|11766.5|11793|11769|11790.5|11766.5|0
1605198550000|2020-11-12 16:29:10|11805.5|11765.5|11805.5|11765.5|11805.5|11765.5|11805.5|11765.5|2
1605198600000|2020-11-12 16:30:00|11788|11764|11788|11764|11788|11764|11788|11764|1
1605198690000|2020-11-12 16:31:30|11780.5|11756.5|11780.5|11756.5|11780.5|11756.5|11780.5|11756.5|2
1605198700000|2020-11-12 16:31:40|11780|11756|11780|11756|11780|11756|11780|11756|0
1605198820000|2020-11-12 16:33:40|11794.6|11754.6|11794.6|11754.6|11794.6|11754.6|11794.6|11754.6|0
1605198900000|2020-11-12 16:35:00|11799.6|11739.6|11787.6|11747.6|11799.6|11747.6|11787.6|11739.6|2
1605198910000|2020-11-12 16:35:10|11789.6|11749.6|11790.1|11750.1|11790.1|11750.1|11789.6|11749.6|0
1605198920000|2020-11-12 16:35:20|11792.1|11752.1|11790.1|11750.1|11792.1|11752.1|11790.1|11750.1|0
1605198940000|2020-11-12 16:35:40|11792.1|11752.1|11780|11756|11792.1|11756|11780|11750.1|0
1605199070000|2020-11-12 16:37:50|11777.5|11753.5|11777.5|11753.5|11777.5|11753.5|11777.5|11753.5|0
1605199140000|2020-11-12 16:39:00|11777.1|11753.1|11777.1|11753.1|11777.1|11753.1|11777.1|11753.1|0
1605199160000|2020-11-12 16:39:20|11775|11751|11775|11751|11775|11751|11775|11751|0
1605199170000|2020-11-12 16:39:30|11773.7|11749.7|11767.5|11743.5|11773.7|11749.7|11767.5|11743.5|1
1605199200000|2020-11-12 16:40:00|11771.6|11747.6|11771.6|11747.6|11771.6|11747.6|11771.6|11747.6|2
1605199210000|2020-11-12 16:40:10|11772.5|11748.5|11775|11751|11775|11751|11772.5|11748.5|0
1605199410000|2020-11-12 16:43:30|11779.6|11755.6|11779.6|11755.6|11779.6|11755.6|11779.6|11755.6|3
1605199470000|2020-11-12 16:44:30|11790.5|11766.5|11790.5|11766.5|11790.5|11766.5|11790.5|11766.5|1
1605199480000|2020-11-12 16:44:40|11790|11766|11790|11766|11790|11766|11790|11766|0
1605199500000|2020-11-12 16:45:00|11787.5|11763.5|11787.5|11763.5|11787.5|11763.5|11787.5|11763.5|0
1605199510000|2020-11-12 16:45:10|11784.1|11760.1|11784.1|11760.1|11784.1|11760.1|11784.1|11760.1|0
1605199520000|2020-11-12 16:45:20|11786.2|11762.2|11787.5|11763.5|11787.5|11763.5|11786.2|11762.2|0
1605199540000|2020-11-12 16:45:40|||||||||1
1605199560000|2020-11-12 16:46:00|||||||||1
1605199580000|2020-11-12 16:46:20|||||||||1
1605199620000|2020-11-12 16:47:00|||||||||1
1605199670000|2020-11-12 16:47:50|11942|11882|11956.1|11916.1|11956.3|11916.1|11942|11882|2
1605199680000|2020-11-12 16:48:00|11950.4|11910.4|11956|11932|11956|11932|11945.6|11905.6|11
1605199690000|2020-11-12 16:48:10|11949.5|11909.5|11923.5|11899.5|11949.5|11909.5|11923.5|11878.3|5
1605199700000|2020-11-12 16:48:20|11919.5|11895.5|11911.1|11871.1|11919.5|11895.5|11909|11869|1
1605199710000|2020-11-12 16:48:30|11905.6|11881.6|11912.9|11852.9|11928|11884.1|11877.8|11852.9|10
1605199720000|2020-11-12 16:48:40|11900.8|11860.8|11928.3|11868.3|11928.6|11878.4|11900.4|11860.4|0
1605199740000|2020-11-12 16:49:00|11927.9|11867.9|11927.9|11867.9|11927.9|11867.9|11927.9|11867.9|0
1605199750000|2020-11-12 16:49:10|11928.3|11868.3|11949.4|11925.4|11951.5|11927.5|11928.3|11868.3|11
1605199760000|2020-11-12 16:49:20|11949|11925|11940.3|11916.3|11949|11925|11940.3|11916.3|2
1605199770000|2020-11-12 16:49:30|11938.3|11898.3|11938.3|11898.3|11938.3|11898.3|11938.3|11898.3|1
1605199780000|2020-11-12 16:49:40|11920|11896|11917.8|11893.8|11920|11896|11917.8|11893.8|0
1605199790000|2020-11-12 16:49:50|11920.8|11880.8|11953.3|11893.3|11953.3|11893.3|11920.8|11880.8|12
1605199800000|2020-11-12 16:50:00|11950.8|11890.8|11950.8|11890.8|11950.8|11890.8|11950.8|11890.8|1
1605199810000|2020-11-12 16:50:10|11952.9|11892.9|11917.8|11893.8|11953.3|11893.8|11917.8|11883.3|13
1605199840000|2020-11-12 16:50:40|11923.7|11883.7|11923.3|11883.3|11923.7|11883.7|11923.3|11883.3|0
1605199850000|2020-11-12 16:50:50|11917.8|11893.8|11917.8|11893.8|11917.8|11893.8|11917.8|11893.8|0
1605199860000|2020-11-12 16:51:00|11919.9|11895.9|11920.3|11896.3|11920.3|11896.3|11919.9|11895.9|0
1605199880000|2020-11-12 16:51:20|11917.8|11893.8|11917.8|11893.8|11917.8|11893.8|11917.8|11893.8|1
1605199890000|2020-11-12 16:51:30|11920.3|11896.3|11920.3|11896.3|11920.3|11896.3|11920.3|11896.3|0
1605199900000|2020-11-12 16:51:40|11918.2|11894.2|11920.3|11896.3|11920.3|11896.3|11917.8|11893.8|1
1605199910000|2020-11-12 16:51:50|11917.8|11893.8|11917.8|11893.8|11917.8|11893.8|11917.8|11893.8|1
1605199970000|2020-11-12 16:52:50|11919.9|11895.9|11920.3|11896.3|11920.3|11896.3|11919.9|11895.9|1
1605199980000|2020-11-12 16:53:00|||||||||2
1605200030000|2020-11-12 16:53:50|11918.2|11894.2|11917.8|11893.8|11918.2|11894.2|11917.8|11893.8|1
1605200080000|2020-11-12 16:54:40|11913.3|11853.3|11910.8|11850.8|11915.8|11855.8|11910.8|11850.8|1
1605200100000|2020-11-12 16:55:00|11907|11867|11907|11867|11907|11867|11907|11867|0
1605200110000|2020-11-12 16:55:10|11908.3|11868.3|11908.3|11868.3|11908.3|11868.3|11908.3|11868.3|0
1605200160000|2020-11-12 16:56:00|11910.8|11850.8|11910.8|11850.8|11910.8|11850.8|11910.8|11850.8|1
1605200250000|2020-11-12 16:57:30|11908.8|11848.8|11908.3|11848.3|11908.8|11848.8|11908.3|11848.3|0
1605200280000|2020-11-12 16:58:00|11907.9|11847.9|11905.8|11845.8|11908.3|11848.3|11905.8|11845.8|1
1605200350000|2020-11-12 16:59:10|11905.4|11845.4|11905.4|11845.4|11905.4|11845.4|11905.4|11845.4|0
1605200370000|2020-11-12 16:59:30|11907.4|11847.4|11907.9|11847.9|11907.9|11847.9|11907.4|11847.4|0
1605200500000|2020-11-12 17:01:40|11899.9|11859.9|11900.4|11860.4|11900.4|11860.4|11899.9|11859.9|0
1605200550000|2020-11-12 17:02:30|11900.8|11860.8|11905.4|11865.4|11905.4|11865.4|11900.8|11860.8|0
1605200600000|2020-11-12 17:03:20|11907.9|11867.9|11907.9|11867.9|11907.9|11867.9|11907.9|11867.9|0
1605200630000|2020-11-12 17:03:50|11902.4|11878.4|11902.4|11878.4|11902.4|11878.4|11902.4|11878.4|0
1605200650000|2020-11-12 17:04:10|||||||||2
1605200670000|2020-11-12 17:04:30|||||||||1
1605200680000|2020-11-12 17:04:40|11904.4|11880.4|11904.4|11880.4|11904.4|11880.4|11904.4|11880.4|0
1605200700000|2020-11-12 17:05:00|11904.9|11880.9|11904.9|11880.9|11904.9|11880.9|11904.9|11880.9|0
1605200720000|2020-11-12 17:05:20|||||||||1
1605200760000|2020-11-12 17:06:00|||||||||1
1605200780000|2020-11-12 17:06:20|11909.4|11885.4|11909.4|11885.4|11909.4|11885.4|11909.4|11885.4|1
1605200890000|2020-11-12 17:08:10|11904.9|11880.9|11904.9|11880.9|11908.8|11880.9|11904|11868.8|2
1605200920000|2020-11-12 17:08:40|11905.3|11881.3|11905.3|11881.3|11905.3|11881.3|11905.3|11881.3|0
1605200930000|2020-11-12 17:08:50|11902.8|11878.8|11902.8|11878.8|11902.8|11878.8|11902.8|11878.8|0
1605201030000|2020-11-12 17:10:30|11906.9|11882.9|11909.9|11885.9|11913.3|11885.9|11906.9|11873.3|0
1605201060000|2020-11-12 17:11:00|||||||||1
1605201070000|2020-11-12 17:11:10|11914|11890|11912.4|11888.4|11914|11890|11912.4|11888.4|1
1605201100000|2020-11-12 17:11:40|11910.6|11886.6|11908.5|11884.5|11910.6|11886.6|11908.5|11884.5|1
1605201110000|2020-11-12 17:11:50|11912.9|11872.9|11907.4|11883.4|11912.9|11883.4|11907.4|11872.9|1
1605201140000|2020-11-12 17:12:20|11903.3|11879.3|11900.8|11876.8|11903.3|11879.3|11900.8|11876.8|0
1605201150000|2020-11-12 17:12:30|11902.8|11878.8|11912.9|11872.9|11912.9|11878.8|11902.8|11868.8|1
1605201160000|2020-11-12 17:12:40|11906.9|11882.9|11907.4|11883.4|11907.4|11883.4|11906.9|11882.9|0
1605201170000|2020-11-12 17:12:50|11903.3|11879.3|11903.3|11879.3|11903.3|11879.3|11903.3|11879.3|0
1605201180000|2020-11-12 17:13:00|11905.3|11881.3|11905.3|11881.3|11905.3|11881.3|11905.3|11881.3|0
1605201190000|2020-11-12 17:13:10|11902.8|11878.8|11902.8|11878.8|11902.8|11878.8|11902.8|11878.8|1
1605201240000|2020-11-12 17:14:00|||||||||1
1605201390000|2020-11-12 17:16:30|11903.3|11879.3|11903.3|11879.3|11903.3|11879.3|11903.3|11879.3|0
1605201400000|2020-11-12 17:16:40|11917.4|11877.4|11918.8|11878.8|11918.8|11878.8|11917.4|11877.4|0
1605201490000|2020-11-12 17:18:10|11920.8|11880.8|11908.3|11884.3|11921.3|11885.2|11908.3|11880.8|0
1605201550000|2020-11-12 17:19:10|||||||||1
1605201710000|2020-11-12 17:21:50|||||||||1
1605201720000|2020-11-12 17:22:00|11921.3|11881.3|11913.3|11889.3|11923.3|11889.3|11913.3|11881.3|0
1605201760000|2020-11-12 17:22:40|11911.9|11887.9|11913.8|11873.8|11913.8|11887.9|11911.9|11873.8|2
1605201780000|2020-11-12 17:23:00|11916.3|11876.3|11928.8|11868.8|11928.8|11876.3|11916.3|11868.8|2
1605201800000|2020-11-12 17:23:20|11916.7|11876.7|11916.7|11876.7|11916.7|11876.7|11916.7|11876.7|0
1605201810000|2020-11-12 17:23:30|11916.3|11876.3|11916.3|11876.3|11916.3|11876.3|11916.3|11876.3|0
1605201850000|2020-11-12 17:24:10|11928.8|11868.8|11928.8|11868.8|11928.8|11868.8|11928.8|11868.8|1
1605201990000|2020-11-12 17:26:30|11916.3|11876.3|11916.3|11876.3|11916.3|11876.3|11916.3|11876.3|0
1605202090000|2020-11-12 17:28:10|11914.4|11890.4|11920.8|11896.8|11920.8|11896.8|11914.4|11890.4|0
1605202110000|2020-11-12 17:28:30|11924.7|11884.7|11924.7|11884.7|11924.7|11884.7|11924.7|11884.7|1
1605202120000|2020-11-12 17:28:40|11923.8|11883.8|11923.8|11883.8|11923.8|11883.8|11923.8|11883.8|0
1605202130000|2020-11-12 17:28:50|11918.3|11894.3|11920.8|11896.8|11920.8|11896.8|11918.3|11894.3|0
1605202200000|2020-11-12 17:30:00|11920.3|11896.3|11920.3|11896.3|11920.3|11896.3|11920.3|11896.3|0
1605202220000|2020-11-12 17:30:20|11918.3|11894.3|11918.3|11894.3|11918.3|11894.3|11918.3|11894.3|0
1605202230000|2020-11-12 17:30:30|11927.4|11903.4|11931.9|11907.9|11931.9|11907.9|11927.4|11903.4|2
1605202240000|2020-11-12 17:30:40|11932.4|11908.4|11932.4|11908.4|11932.4|11908.4|11932.4|11908.4|0
1605202250000|2020-11-12 17:30:50|11934.6|11910.6|11940.8|11916.8|11940.8|11916.8|11934.6|11910.6|1
1605202260000|2020-11-12 17:31:00|11942.8|11918.8|11948.3|11924.3|11948.3|11924.3|11942.8|11918.8|1
1605202290000|2020-11-12 17:31:30|11946.9|11922.9|11938.3|11914.3|11946.9|11922.9|11938.3|11914.3|1
1605202310000|2020-11-12 17:31:50|11936.2|11912.2|11935.3|11911.3|11936.2|11912.2|11933.3|11909.3|0
1605202320000|2020-11-12 17:32:00|11935.8|11911.8|11935.8|11911.8|11935.8|11911.8|11933.3|11909.3|0
1605202330000|2020-11-12 17:32:10|11943.3|11919.3|11943.3|11919.3|11943.3|11919.3|11943.3|11919.3|1
1605202340000|2020-11-12 17:32:20|11947.4|11923.4|11948.3|11924.3|11948.3|11924.3|11947.4|11923.4|1
1605202350000|2020-11-12 17:32:30|11946.2|11922.2|11934.9|11910.9|11946.2|11922.2|11934.9|11910.9|4
1605202360000|2020-11-12 17:32:40|11939|11915|11948.3|11908.3|11948.3|11916.3|11934.4|11908.3|3
1605202380000|2020-11-12 17:33:00|11948.8|11908.8|11948.8|11908.8|11948.8|11908.8|11948.8|11908.8|0
1605202410000|2020-11-12 17:33:30|11954.7|11894.7|11946.3|11906.3|11954.7|11906.3|11946.3|11894.7|1
1605202440000|2020-11-12 17:34:00|11953.8|11913.8|11953.8|11913.8|11953.8|11913.8|11953.8|11913.8|1
1605202470000|2020-11-12 17:34:30|11943.3|11919.3|11943.3|11919.3|11943.3|11919.3|11943.3|11919.3|0
1605202640000|2020-11-12 17:37:20|11943.7|11919.7|11943.3|11919.3|11943.7|11919.7|11943.3|11919.3|1
1605202770000|2020-11-12 17:39:30|11942.8|11918.8|11942.8|11918.8|11942.8|11918.8|11942.8|11918.8|0
1605202800000|2020-11-12 17:40:00|11940.3|11916.3|11940.3|11916.3|11940.3|11916.3|11940.3|11916.3|1
1605202840000|2020-11-12 17:40:40|11942.4|11918.4|11942.8|11918.8|11942.8|11918.8|11942.4|11918.4|0
1605203260000|2020-11-12 17:47:40|11945.3|11921.3|11945.3|11921.3|11945.3|11921.3|11945.3|11921.3|0
1605203430000|2020-11-12 17:50:30|||||||||1
1605203550000|2020-11-12 17:52:30|11943.3|11919.3|11942.8|11918.8|11943.3|11919.3|11942.8|11918.8|2
1605203610000|2020-11-12 17:53:30|||||||||3
1605203620000|2020-11-12 17:53:40|11946.9|11922.9|11947.4|11923.4|11947.8|11923.8|11946.9|11922.9|0
1605203640000|2020-11-12 17:54:00|11948.3|11924.3|11948.3|11924.3|11948.3|11924.3|11948.3|11924.3|0
1605203660000|2020-11-12 17:54:20|||||||||1
1605203670000|2020-11-12 17:54:30|||||||||1
1605203680000|2020-11-12 17:54:40|11946.5|11922.5|11940.8|11916.8|11946.5|11922.5|11940.8|11916.8|2
1605203860000|2020-11-12 17:57:40|11940.3|11916.3|11942.4|11918.4|11942.4|11918.4|11940.3|11916.3|1
1605203980000|2020-11-12 17:59:40|||||||||1
1605204070000|2020-11-12 18:01:10|11953.8|11913.8|11953.8|11913.8|11953.8|11913.8|11953.8|11913.8|0
1605204090000|2020-11-12 18:01:30|11953.3|11913.3|11937.8|11913.8|11953.3|11913.8|11937.8|11913.3|6
1605204120000|2020-11-12 18:02:00|||||||||1
1605204190000|2020-11-12 18:03:10|11950.1|11926.1|11950.1|11926.1|11950.1|11926.1|11950.1|11926.1|8
1605204200000|2020-11-12 18:03:20|11951.5|11927.5|11955.4|11915.4|11963.3|11927.5|11951.5|11903.3|2
1605204210000|2020-11-12 18:03:30|11955.8|11915.8|11955.3|11931.3|11958.3|11931.3|11955.3|11915.8|0
1605204220000|2020-11-12 18:03:40|11957.4|11933.4|11957.4|11933.4|11957.4|11933.4|11957.4|11933.4|1
1605204230000|2020-11-12 18:03:50|11962.4|11938.4|11962.4|11938.4|11962.4|11938.4|11962.4|11938.4|0
1605204240000|2020-11-12 18:04:00|11959.9|11935.9|11959.9|11935.9|11959.9|11935.9|11959.9|11935.9|0
1605204300000|2020-11-12 18:05:00|11966.5|11942.5|11966.5|11942.5|11966.5|11942.5|11966.5|11942.5|3
1605204310000|2020-11-12 18:05:10|11970.6|11946.6|11971.5|11947.5|11971.5|11947.5|11970.6|11946.6|0
1605204330000|2020-11-12 18:05:30|11963.3|11939.3|11961.9|11937.9|11963.3|11939.3|11961.9|11937.9|2
1605204340000|2020-11-12 18:05:40|11967.4|11927.4|11967.4|11927.4|11967.4|11927.4|11967.4|11927.4|1
1605204350000|2020-11-12 18:05:50|11966.1|11926.1|11972|11912|11972|11926.1|11966.1|11912|1
1605204440000|2020-11-12 18:07:20|11967|11927|11967|11927|11967|11927|11967|11927|0
1605204550000|2020-11-12 18:09:10|11961.5|11937.5|11961.5|11937.5|11961.5|11937.5|11961.5|11937.5|0
1605204910000|2020-11-12 18:15:10|11968.5|11944.5|11968.5|11944.5|11968.5|11944.5|11968.5|11944.5|0
1605204930000|2020-11-12 18:15:30|11970.6|11946.6|11970.6|11946.6|11973.1|11949.1|11970.6|11946.6|3
1605204940000|2020-11-12 18:15:40|11974.5|11934.5|11973.6|11933.6|11974.5|11934.5|11973.6|11933.6|0
1605204950000|2020-11-12 18:15:50|||||||||1
1605204970000|2020-11-12 18:16:10|11973.1|11949.1|11974.9|11934.9|11974.9|11949.1|11973.1|11934.9|0
1605204990000|2020-11-12 18:16:30|11973.6|11933.6|11973.6|11933.6|11973.6|11933.6|11973.6|11933.6|1
1605205010000|2020-11-12 18:16:50|11978.1|11954.1|11978.1|11954.1|11978.1|11954.1|11978.1|11954.1|3
1605205080000|2020-11-12 18:18:00|11981|11957|11981|11957|11981|11957|11981|11957|2
1605205120000|2020-11-12 18:18:40|11983.1|11959.1|11983.1|11959.1|11983.1|11959.1|11983.1|11959.1|1
1605205140000|2020-11-12 18:19:00|11981|11957|11980.6|11956.6|11984|11957|11980.6|11924|1
1605205170000|2020-11-12 18:19:30|11976|11952|11976|11952|11976|11952|11976|11952|1
1605205290000|2020-11-12 18:21:30|11986.1|11946.1|11986.1|11946.1|11986.1|11946.1|11986.1|11946.1|1
1605205540000|2020-11-12 18:25:40|11979|11939|11979|11939|11979|11939|11979|11939|1
1605205550000|2020-11-12 18:25:50|11981.5|11941.5|11981.5|11941.5|11981.5|11941.5|11981.5|11941.5|0
1605205590000|2020-11-12 18:26:30|||||||||10
1605205720000|2020-11-12 18:28:40|||||||||1
1605205760000|2020-11-12 18:29:20|11983.6|11943.6|11983.6|11943.6|11983.6|11943.6|11983.6|11943.6|1
1605205770000|2020-11-12 18:29:30|11984.5|11944.5|11979|11955|11984.5|11956.6|11979|11944.5|11
1605205780000|2020-11-12 18:29:40|11977.4|11953.4|11988.1|11964.1|11988.1|11964.1|11977.4|11953.4|3
1605205810000|2020-11-12 18:30:10|11996.3|11972.3|11996.3|11972.3|11996.3|11972.3|11996.3|11972.3|43
1605205830000|2020-11-12 18:30:30|11993.8|11969.8|11993.8|11969.8|11993.8|11969.8|11993.8|11969.8|0
1605205890000|2020-11-12 18:31:30|||||||||20
1605205910000|2020-11-12 18:31:50|11995.4|11971.4|11995.4|11971.4|11995.4|11971.4|11995.4|11971.4|4
1605205920000|2020-11-12 18:32:00|11990.9|11966.9|12002.1|11942.1|12002.1|11966.9|11990.9|11942.1|4
1605205930000|2020-11-12 18:32:10|12003.4|11943.4|12003.4|11943.4|12003.4|11943.4|12003.4|11943.4|0
1605206070000|2020-11-12 18:34:30|12003.9|11943.9|12003.9|11943.9|12003.9|11943.9|12003.9|11943.9|0
1605206220000|2020-11-12 18:37:00|12003.4|11943.4|12003.4|11943.4|12003.4|11943.4|12003.4|11943.4|0
1605206280000|2020-11-12 18:38:00|12003.9|11943.9|11978.8|11954.8|12003.9|11955.7|11978.8|11943.9|2
1605206300000|2020-11-12 18:38:20|12003.9|11943.9|12003.9|11943.9|12003.9|11943.9|12003.9|11943.9|3
1605206320000|2020-11-12 18:38:40|11992.9|11968.9|11992.9|11968.9|11992.9|11968.9|11992.9|11968.9|1
1605206330000|2020-11-12 18:38:50|12004.8|11944.8|11995.9|11955.9|12004.8|11955.9|11995.9|11944.8|0
1605206340000|2020-11-12 18:39:00|11995.4|11971.4|11995.4|11971.4|11995.4|11971.4|11995.4|11971.4|0
1605206350000|2020-11-12 18:39:10|11998.4|11958.4|11998.4|11958.4|11998.4|11958.4|11998.4|11958.4|1
1605206360000|2020-11-12 18:39:20|11991.4|11951.4|11991.4|11951.4|11991.4|11951.4|11991.4|11951.4|1
1605206560000|2020-11-12 18:42:40|11998.9|11938.9|11998.9|11938.9|11998.9|11938.9|11998.9|11938.9|1
1605206600000|2020-11-12 18:43:20|11984.8|11944.8|11984.8|11944.8|11984.8|11944.8|11984.8|11944.8|0
1605206610000|2020-11-12 18:43:30|11983.9|11943.9|11985.9|11945.9|11985.9|11945.9|11983.9|11943.9|0
1605206620000|2020-11-12 18:43:40|11986.4|11946.4|11986.4|11946.4|11986.4|11946.4|11986.4|11946.4|0
1605206730000|2020-11-12 18:45:30|||||||||1
1605206790000|2020-11-12 18:46:30|11966.4|11926.4|11968.9|11928.9|11968.9|11928.9|11966.4|11926.4|2
1605206820000|2020-11-12 18:47:00|11988.9|11931.4|11991.4|11931.4|11991.4|11931.4|11988.9|11931.4|0
1605206830000|2020-11-12 18:47:10|11993.9|11933.9|11993.9|11933.9|11993.9|11933.9|11993.9|11933.9|0
1605206890000|2020-11-12 18:48:10|11981.8|11941.8|11978.9|11918.9|11981.8|11941.8|11978.9|11918.9|1
1605206910000|2020-11-12 18:48:30|11987.1|11927.1|11989.3|11929.3|11989.3|11929.3|11987.1|11927.1|0
1605206930000|2020-11-12 18:48:50|11983.4|11943.4|11983.4|11943.4|11983.4|11943.4|11983.4|11943.4|0
1605206940000|2020-11-12 18:49:00|11983.9|11943.9|11983.9|11943.9|11983.9|11943.9|11983.9|11943.9|2
1605207060000|2020-11-12 18:51:00|11973.8|11949.8|11973.8|11949.8|11973.8|11949.8|11973.8|11949.8|0
1605207070000|2020-11-12 18:51:10|11973.4|11949.4|11983.9|11943.9|11983.9|11949.4|11973.4|11943.9|2
1605207100000|2020-11-12 18:51:40|11983.4|11943.4|11983.4|11943.4|11983.4|11943.4|11983.4|11943.4|0
1605207240000|2020-11-12 18:54:00|11977.5|11953.5|11977.5|11953.5|11977.5|11953.5|11977.5|11953.5|0
1605207250000|2020-11-12 18:54:10|11977.9|11953.9|11977.9|11953.9|11977.9|11953.9|11977.9|11953.9|1
1605207260000|2020-11-12 18:54:20|11980.4|11956.4|11980.4|11956.4|11980.4|11956.4|11980.4|11956.4|1
1605207270000|2020-11-12 18:54:30|11982.9|11958.9|11990.9|11966.9|11990.9|11966.9|11982.9|11958.9|2
1605207280000|2020-11-12 18:54:40|||||||||1
1605207350000|2020-11-12 18:55:50|||||||||2
1605207400000|2020-11-12 18:56:40|11991.8|11967.8|11991.8|11967.8|11991.8|11967.8|11987.2|11963.2|3
1605207410000|2020-11-12 18:56:50|11989.5|11965.5|11985.2|11945.2|11989.5|11965.5|11985.2|11945.2|1
1605207420000|2020-11-12 18:57:00|11974.7|11950.7|11974.7|11950.7|11974.7|11950.7|11974.7|11950.7|0
1605207450000|2020-11-12 18:57:30|11980.2|11920.2|11980.2|11920.2|11980.2|11920.2|11980.2|11920.2|2
1605207460000|2020-11-12 18:57:40|11967.7|11927.7|11967.7|11927.7|11967.7|11927.7|11967.7|11927.7|0
1605207480000|2020-11-12 18:58:00|11955.6|11931.6|11954.7|11930.7|11955.6|11931.6|11954.7|11930.7|0
1605207490000|2020-11-12 18:58:10|11957.7|11897.7|11943.6|11903.6|11957.7|11903.6|11943.6|11897.7|5
1605207510000|2020-11-12 18:58:30|11942.7|11902.7|11942.7|11902.7|11942.7|11902.7|11942.7|11902.7|0
1605207540000|2020-11-12 18:59:00|11942.3|11902.3|11942.3|11902.3|11942.3|11902.3|11942.3|11902.3|0
1605207560000|2020-11-12 18:59:20|11954.8|11894.8|11954.8|11894.8|11954.8|11894.8|11954.8|11894.8|2
1605207570000|2020-11-12 18:59:30|11957.3|11897.3|11957.3|11897.3|11957.3|11897.3|11957.3|11897.3|1
1605207590000|2020-11-12 18:59:50|11961.8|11937.8|11959.8|11899.8|11963.4|11937.8|11959.8|11899.8|3
1605272400000|2020-11-13 13:00:00|11957.4|11933.4|11998|11958|12010.5|11983|11957.4|11933.4|81
1605272410000|2020-11-13 13:00:10|11998.5|11958.5|11998.5|11958.5|11998.5|11958.5|11998.5|11958.5|0
1605272420000|2020-11-13 13:00:20|11994.5|11970.5|12002|11978|12002|11978|11994.5|11970.5|3
1605272430000|2020-11-13 13:00:30|11995.9|11971.9|11995.9|11971.9|11995.9|11971.9|11995.9|11971.9|0
1605272440000|2020-11-13 13:00:40|11996.4|11972.4|12004.5|11980.5|12004.5|11980.5|11996.4|11972.4|4
1605272460000|2020-11-13 13:01:00|12004|11980|12000|11976|12004|11980|12000|11976|4
1605272470000|2020-11-13 13:01:10|12004.5|11980.5|12004|11980|12004.5|11980.5|12002.5|11978.5|1
1605272490000|2020-11-13 13:01:30|12004.5|11980.5|12007|11983|12007|11983|12004.5|11980.5|1
1605272510000|2020-11-13 13:01:50|12004.5|11980.5|12007|11983|12007|11983|12004.5|11980.5|1
1605272540000|2020-11-13 13:02:20|12002.5|11978.5|12002.5|11978.5|12002.5|11978.5|12002.5|11978.5|4
1605272610000|2020-11-13 13:03:30|12000|11976|12000|11976|12000|11976|12000|11976|4
1605272640000|2020-11-13 13:04:00|12002.5|11978.5|12002.5|11978.5|12002.5|11978.5|12002.5|11978.5|2
1605272720000|2020-11-13 13:05:20|12007|11983|12002|11978|12007|11983|12002|11978|29
1605272730000|2020-11-13 13:05:30|12003|11963|12003|11963|12003|11963|12003|11963|1
1605272740000|2020-11-13 13:05:40|11997|11973|11997.5|11973.5|11997.5|11973.5|11997|11973|0
1605272780000|2020-11-13 13:06:20|12003.5|11963.5|12003|11963|12003.5|11963.5|12003|11963|0
1605272820000|2020-11-13 13:07:00|11991.4|11951.4|12000.5|11960.5|12000.5|11960.5|11991.4|11951.4|2
1605272840000|2020-11-13 13:07:20|12008|11948|12008|11948|12008|11948|12008|11948|0
1605272850000|2020-11-13 13:07:30|11996|11956|11991.4|11951.4|11996|11956|11991.4|11951.4|0
1605272860000|2020-11-13 13:07:40|11989.4|11949.4|11989.4|11949.4|11989.4|11949.4|11989.4|11949.4|0
1605272950000|2020-11-13 13:09:10|11961.4|11937.4|11961.4|11937.4|11961.4|11937.4|11961.4|11937.4|1
1605272960000|2020-11-13 13:09:20|||||||||1
1605272970000|2020-11-13 13:09:30|||||||||11
1605272990000|2020-11-13 13:09:50|11991.9|11931.9|11964.9|11940.9|11991.9|11944.9|11964.9|11931.9|0
1605273000000|2020-11-13 13:10:00|11963.9|11939.9|11963.9|11939.9|11963.9|11939.9|11963.9|11939.9|1
1605273020000|2020-11-13 13:10:20|11974.4|11934.4|11961.4|11937.4|11985.5|11945.5|11961.4|11934.4|0
1605273060000|2020-11-13 13:11:00|11963.9|11939.9|11963.9|11939.9|11963.9|11939.9|11963.9|11939.9|0
1605273100000|2020-11-13 13:11:40|11966.4|11942.4|11973.9|11949.9|11973.9|11949.9|11966.4|11942.4|2
1605273120000|2020-11-13 13:12:00|11971.4|11947.4|11971.4|11947.4|11971.4|11947.4|11971.4|11947.4|0
1605273150000|2020-11-13 13:12:30|11970|11946|11963.9|11939.9|11970|11946|11963.9|11939.9|1
1605273160000|2020-11-13 13:12:40|11971.4|11947.4|11971.4|11947.4|11971.4|11947.4|11971.4|11947.4|0
1605273250000|2020-11-13 13:14:10|11991.4|11951.4|11991.4|11951.4|11991.4|11951.4|11991.4|11951.4|1
1605273260000|2020-11-13 13:14:20|11996|11956|12000.5|11960.5|12012.5|11960.5|11993.9|11952.5|2
1605273590000|2020-11-13 13:19:50|11988.4|11964.4|11988.4|11964.4|11988.4|11964.4|11988.4|11964.4|1
1605273600000|2020-11-13 13:20:00|11998.4|11938.4|12008.5|11948.5|12008.5|11960|11993.9|11938.4|1
1605273610000|2020-11-13 13:20:10|12000|11960|12000.5|11960.5|12000.5|11960.5|12000|11960|0
1605273620000|2020-11-13 13:20:20|12012.5|11952.5|12007.5|11967.5|12012.5|11967.5|12004.5|11952.5|1
1605273720000|2020-11-13 13:22:00|12002|11978|12002|11978|12002|11978|12002|11978|0
1605273730000|2020-11-13 13:22:10|12008|11968|12007.5|11967.5|12008|11968|12007.5|11967.5|0
1605273740000|2020-11-13 13:22:20|12008|11968|11997.5|11973.5|12008|11973.5|11997.5|11967.5|2
1605273760000|2020-11-13 13:22:40|||||||||1
1605273820000|2020-11-13 13:23:40|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|0
1605273830000|2020-11-13 13:23:50|12002|11978|12007.5|11967.5|12007.5|11978|12002|11967.5|1
1605273860000|2020-11-13 13:24:20|11997.5|11973.5|11997.5|11973.5|11997.5|11973.5|11997.5|11973.5|0
1605273870000|2020-11-13 13:24:30|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|1
1605273910000|2020-11-13 13:25:10|12002|11978|12002|11978|12002|11978|12002|11978|0
1605274020000|2020-11-13 13:27:00|12007.5|11967.5|12002|11978|12007.5|11978|12002|11967.5|0
1605274040000|2020-11-13 13:27:20|12004.5|11980.5|12007|11983|12007|11983|12004.5|11980.5|2
1605274060000|2020-11-13 13:27:40|12019.5|11995.5|12017|11993|12019.5|11995.5|12017|11993|3
1605274170000|2020-11-13 13:29:30|12017.5|11993.5|12019.5|11995.5|12019.5|11995.5|12017.5|11993.5|3
1605274190000|2020-11-13 13:29:50|||||||||6
1605274200000|2020-11-13 13:30:00|12022|11998|12031.5|12007.5|12037.5|12007.5|12022|11997.5|1
1605274210000|2020-11-13 13:30:10|12037.5|11997.5|12037.5|11997.5|12037.5|11997.5|12037.5|11997.5|0
1605274250000|2020-11-13 13:30:50|12034.6|11994.6|12021|11981|12034.6|11994.6|12018.5|11968.5|4
1605274260000|2020-11-13 13:31:00|12021.5|11981.5|12021.5|11981.5|12021.5|11981.5|12021.5|11981.5|0
1605274300000|2020-11-13 13:31:40|12011.4|11971.4|12009.4|11969.4|12011.4|11971.4|12009.4|11969.4|0
1605274320000|2020-11-13 13:32:00|12009|11969|12009|11969|12009|11969|12009|11969|0
1605274330000|2020-11-13 13:32:10|12019.5|11995.5|12023|11963|12023|11995.5|12001|11963|6
1605274340000|2020-11-13 13:32:20|12020|11980|12020|11980|12020|11980|12020|11980|0
1605274370000|2020-11-13 13:32:50|12024|11964|12024|11964|12024|11964|12024|11964|4
1605274380000|2020-11-13 13:33:00|12016|11976|12016|11976|12016|11976|12016|11976|0
1605274390000|2020-11-13 13:33:10|12024|11964|12024|11964|12024|11964|12024|11964|0
1605274410000|2020-11-13 13:33:30|12023.5|11963.5|12015.5|11975.5|12027.5|11975.5|12015.5|11963.5|1
1605274440000|2020-11-13 13:34:00|12017|11993|12017|11993|12017|11993|12017|11993|0
1605274490000|2020-11-13 13:34:50|12015|11991|12015|11991|12015|11991|12015|11991|2
1605274550000|2020-11-13 13:35:50|12017|11993|12017|11993|12017|11993|12017|11993|0
1605274610000|2020-11-13 13:36:50|12019|11995|12019.5|11995.5|12019.5|11995.5|12019|11995|0
1605274730000|2020-11-13 13:38:50|12009.5|11985.5|12004.5|11980.5|12009.5|11985.5|12003.5|11979.5|2
1605274740000|2020-11-13 13:39:00|12005|11981|12003|11979|12005|11981|12003|11979|0
1605274750000|2020-11-13 13:39:10|12005|11981|12005|11981|12005|11981|12005|11981|0
1605274760000|2020-11-13 13:39:20|12003|11979|12003|11979|12003|11979|12003|11979|0
1605274770000|2020-11-13 13:39:30|12002.5|11978.5|12002.5|11978.5|12002.5|11978.5|12002.5|11978.5|0
1605274830000|2020-11-13 13:40:30|12004.5|11980.5|12004.5|11980.5|12004.5|11980.5|12004.5|11980.5|1
1605274840000|2020-11-13 13:40:40|12002.5|11978.5|12002.5|11978.5|12002.5|11978.5|12002.5|11978.5|1
1605274860000|2020-11-13 13:41:00|11987|11963|11987|11963|11987|11963|11987|11963|2
1605274870000|2020-11-13 13:41:10|12002|11962|12003|11963|12003|11963|12002|11962|0
1605274900000|2020-11-13 13:41:40|12002.5|11962.5|12000.6|11976.6|12002.5|11976.6|12000.6|11962.5|3
1605274920000|2020-11-13 13:42:00|12002|11978|12002|11978|12002|11978|12002|11978|0
1605274930000|2020-11-13 13:42:10|||||||||2
1605274940000|2020-11-13 13:42:20|12017|11993|12017|11993|12017|11993|12017|11993|2
1605274960000|2020-11-13 13:42:40|12015|11991|12015|11991|12015|11991|12015|11991|0
1605274970000|2020-11-13 13:42:50|12017|11993|12017|11993|12017|11993|12017|11993|0
1605274980000|2020-11-13 13:43:00|12027.1|12003.1|12033|11993|12035|12008.5|12027.1|11993|8
1605274990000|2020-11-13 13:43:10|12034|11994|12032|12008|12034|12008|12032|11994|1
1605275000000|2020-11-13 13:43:20|12017|11993|12017|11993|12017|11993|12017|11993|5
1605275010000|2020-11-13 13:43:30|||||||||2
1605275060000|2020-11-13 13:44:20|||||||||1
1605275100000|2020-11-13 13:45:00|12035.1|11995.1|12037.5|11997.5|12037.5|11997.5|12035.1|11995.1|1
1605275160000|2020-11-13 13:46:00|12031.5|12007.5|12034.5|12010.5|12034.5|12010.5|12031.5|12007.5|16
1605275350000|2020-11-13 13:49:10|||||||||1
1605275360000|2020-11-13 13:49:20|12035|11995|12037.5|11997.5|12037.5|11997.5|12035|11995|2
1605275410000|2020-11-13 13:50:10|12027.5|12003.5|12027.5|12003.5|12027.5|12003.5|12027.5|12003.5|0
1605275440000|2020-11-13 13:50:40|12022|11998|12022|11998|12022|11998|12022|11998|0
1605275520000|2020-11-13 13:52:00|12019.5|11995.5|12019.5|11995.5|12019.5|11995.5|12019.5|11995.5|0
1605275530000|2020-11-13 13:52:10|||||||||1
1605275580000|2020-11-13 13:53:00|||||||||1
1605275620000|2020-11-13 13:53:40|12022|11998|12022|11998|12022|11998|12022|11998|0
1605275640000|2020-11-13 13:54:00|12022.5|11998.5|12022.5|11998.5|12022.5|11998.5|12022.5|11998.5|0
1605275660000|2020-11-13 13:54:20|12020.5|11996.5|12020.5|11996.5|12020.5|11996.5|12020.5|11996.5|6
1605275690000|2020-11-13 13:54:50|12022.5|11998.5|12022.5|11998.5|12022.5|11998.5|12022.5|11998.5|0
1605275820000|2020-11-13 13:57:00|||||||||1
1605275900000|2020-11-13 13:58:20|||||||||1
1605276020000|2020-11-13 14:00:20|12032.6|12008.6|12034.5|12010.5|12034.5|12010.5|12032.6|12008.6|7
1605276070000|2020-11-13 14:01:10|12035|12011|12039.5|12015.5|12039.5|12015.5|12035|12011|0
1605276090000|2020-11-13 14:01:30|12037|12013|12039|11999|12039|12013|12028.9|11999|7
1605276100000|2020-11-13 14:01:40|12033|12009|12033|12009|12033|12009|12033|12009|0
1605276150000|2020-11-13 14:02:30|12035|12011|12035|12011|12035|12011|12035|12011|0
1605276160000|2020-11-13 14:02:40|12037|12013|12037|12013|12037|12013|12037|12013|3
1605276180000|2020-11-13 14:03:00|12037.5|12013.5|12037.5|12013.5|12037.5|12013.5|12037.5|12013.5|0
1605276190000|2020-11-13 14:03:10|12037|12013|12037|12013|12037|12013|12037|12013|0
1605276200000|2020-11-13 14:03:20|12039|12015|12038.5|12014.5|12039|12015|12038.5|12014.5|15
1605276220000|2020-11-13 14:03:40|||||||||14
1605276240000|2020-11-13 14:04:00|12039|12015|12039|12015|12039|12015|12039|12015|0
1605276250000|2020-11-13 14:04:10|12041|12017|12041|12017|12041|12017|12041|12017|0
1605276270000|2020-11-13 14:04:30|12041.5|12017.5|12041.5|12017.5|12041.5|12017.5|12041.5|12017.5|0
1605276280000|2020-11-13 14:04:40|||||||||2
1605276290000|2020-11-13 14:04:50|12043.1|12019.1|12041|12017|12043.1|12019.1|12041|12017|1
1605276300000|2020-11-13 14:05:00|12044|12020|12043.5|12019.5|12048.5|12024.5|12043.5|12019.5|12
1605276390000|2020-11-13 14:06:30|12037|12013|12037|12013|12037|12013|12037|12013|3
1605276460000|2020-11-13 14:07:40|12036.5|12012.5|12036.5|12012.5|12036.5|12012.5|12036.5|12012.5|0
1605276540000|2020-11-13 14:09:00|12034.5|12010.5|12046.5|12006.5|12046.5|12010.5|12034.5|12006.5|2
1605276680000|2020-11-13 14:11:20|12036.5|12012.5|12036.5|12012.5|12036.5|12012.5|12036.5|12012.5|0
1605276720000|2020-11-13 14:12:00|||||||||1
1605276780000|2020-11-13 14:13:00|12041|12017|12041|12017|12041|12017|12041|12017|3
1605276850000|2020-11-13 14:14:10|||||||||1
1605276940000|2020-11-13 14:15:40|||||||||1
1605276970000|2020-11-13 14:16:10|12043.1|12019.1|12046.5|12006.5|12046.5|12019.5|12043.1|12006.5|5
1605277000000|2020-11-13 14:16:40|12030|12006|12030|12006|12030|12006|12030|12006|0
1605277040000|2020-11-13 14:17:20|12036.5|12012.5|12036.5|12012.5|12036.5|12012.5|12036.5|12012.5|1
1605277050000|2020-11-13 14:17:30|12038.5|12014.5|12039|12015|12039|12015|12038.5|12014.5|0
1605277080000|2020-11-13 14:18:00|12041|12017|12041|12017|12041|12017|12041|12017|0
1605277090000|2020-11-13 14:18:10|12039|12015|12039|12015|12039|12015|12039|12015|0
1605277120000|2020-11-13 14:18:40|||||||||1
1605277170000|2020-11-13 14:19:30|12040|12016|12040|12016|12040|12016|12040|12016|0
1605277230000|2020-11-13 14:20:30|12039|12015|12039|12015|12039|12015|12039|12015|3
1605277270000|2020-11-13 14:21:10|12039.5|12015.5|12039.5|12015.5|12039.5|12015.5|12039.5|12015.5|0
1605277350000|2020-11-13 14:22:30|12039|12015|12039|12015|12039|12015|12039|12015|0
1605277380000|2020-11-13 14:23:00|12041|12017|12041|12017|12041|12017|12041|12017|1
1605277500000|2020-11-13 14:25:00|12047|12023|12049|12025|12049|12025|12047|12023|16
1605277510000|2020-11-13 14:25:10|12052|12028|12054|12030|12054|12030|12050|12026|0
1605277620000|2020-11-13 14:27:00|12056|12032|12054|12030|12056|12032|12054|12030|2
1605277650000|2020-11-13 14:27:30|12055|12031|12055|12031|12055|12031|12055|12031|0
1605277660000|2020-11-13 14:27:40|12057|12033|12057.5|12033.5|12057.5|12033.5|12057|12033|0
1605277680000|2020-11-13 14:28:00|12055.6|12031.6|12051.5|12027.5|12055.6|12031.6|12051.5|12027.5|1
1605277710000|2020-11-13 14:28:30|||||||||1
1605277750000|2020-11-13 14:29:10|12056|12032|12051.5|12027.5|12056|12032|12051.5|12027.5|1
1605277770000|2020-11-13 14:29:30|12045|12021|12044|12020|12045|12021|12041|12017|1
1605277780000|2020-11-13 14:29:40|12044.5|12020.5|12044.5|12020.5|12044.5|12020.5|12044.5|12020.5|0
1605277800000|2020-11-13 14:30:00|12047|12023|12047|12023|12047|12023|12047|12023|0
1605277880000|2020-11-13 14:31:20|12051|12027|12056|12032|12056|12032|12051|12027|13
1605277890000|2020-11-13 14:31:30|12060.1|12036.1|12060.1|12036.1|12060.1|12036.1|12060.1|12036.1|4
1605277900000|2020-11-13 14:31:40|12058.1|12034.1|12058.1|12034.1|12058.1|12034.1|12058.1|12034.1|1
1605277920000|2020-11-13 14:32:00|12062.1|12038.1|12062.6|12038.6|12062.6|12038.6|12062.1|12038.1|1
1605277940000|2020-11-13 14:32:20|12071|12047|12069|12045|12071|12047|12069|12045|3
1605277950000|2020-11-13 14:32:30|12068.5|12044.5|12077.6|12053.6|12077.6|12053.6|12068.5|12044.5|1
1605277960000|2020-11-13 14:32:40|12080.1|12056.1|12080.1|12056.1|12080.1|12056.1|12080.1|12056.1|0
1605277970000|2020-11-13 14:32:50|12078.5|12018.5|12069.5|12029.5|12078.5|12029.5|12069.5|12018.5|4
1605277990000|2020-11-13 14:33:10|12063.5|12023.5|12063.5|12023.5|12063.5|12023.5|12063.5|12023.5|0
1605278030000|2020-11-13 14:33:50|12057.5|12033.5|12057.5|12033.5|12057.5|12033.5|12057.5|12033.5|0
1605278060000|2020-11-13 14:34:20|12071.5|12031.5|12071.5|12031.5|12071.5|12031.5|12071.5|12031.5|1
1605278070000|2020-11-13 14:34:30|12065.6|12041.6|12065.6|12041.6|12065.6|12041.6|12065.6|12041.6|0
1605278080000|2020-11-13 14:34:40|12066|12042|12066|12042|12066|12042|12066|12042|0
1605278090000|2020-11-13 14:34:50|12085.6|12025.6|12061.5|12037.5|12085.6|12040|12061.5|12025.6|1
1605278100000|2020-11-13 14:35:00|12080.6|12040.6|12070.6|12046.6|12080.6|12046.6|12070.6|12040.6|1
1605278180000|2020-11-13 14:36:20|12072.6|12048.6|12073.1|12049.1|12073.1|12049.1|12072.6|12048.6|0
1605278210000|2020-11-13 14:36:50|12075.1|12051.1|12083.6|12059.6|12083.6|12059.6|12075.1|12051.1|2
1605278220000|2020-11-13 14:37:00|12085.6|12061.6|12085.6|12061.6|12085.6|12061.6|12085.6|12061.6|0
1605278250000|2020-11-13 14:37:30|12089|12029|12083.1|12059.1|12089|12059.1|12083.1|12029|8
1605278260000|2020-11-13 14:37:40|12083.5|12059.5|12085.6|12061.6|12085.6|12061.6|12083.5|12059.5|1
1605278280000|2020-11-13 14:38:00|12087.6|12063.6|12085.6|12061.6|12090.6|12066.6|12085.6|12061.6|3
1605278440000|2020-11-13 14:40:40|12086|12062|12086|12062|12086|12062|12086|12062|0
1605278450000|2020-11-13 14:40:50|12088.1|12064.1|12088.5|12064.5|12088.5|12064.5|12088.1|12064.1|1
1605278500000|2020-11-13 14:41:40|||||||||1
1605278550000|2020-11-13 14:42:30|||||||||2
1605278560000|2020-11-13 14:42:40|12089|12065|12089|12065|12089|12065|12089|12065|0
1605278590000|2020-11-13 14:43:10|||||||||1
1605278670000|2020-11-13 14:44:30|12091.5|12067.5|12091.5|12067.5|12091.5|12067.5|12091.5|12067.5|0
1605278700000|2020-11-13 14:45:00|||||||||1
1605278730000|2020-11-13 14:45:30|12096|12072|12098.5|12074.5|12098.5|12074.5|12096|12072|6
1605278970000|2020-11-13 14:49:30|||||||||3
1605279010000|2020-11-13 14:50:10|12093.5|12069.5|12098.5|12074.5|12098.5|12074.5|12093.5|12069.5|1
1605279020000|2020-11-13 14:50:20|||||||||2
1605279030000|2020-11-13 14:50:30|12096.5|12072.5|12096|12072|12096.5|12072.5|12096|12072|0
1605279050000|2020-11-13 14:50:50|12093.5|12069.5|12093.5|12069.5|12093.5|12069.5|12093.5|12069.5|1
1605279060000|2020-11-13 14:51:00|12089|12065|12089|12065|12089|12065|12089|12065|1
1605279070000|2020-11-13 14:51:10|||||||||2
1605279090000|2020-11-13 14:51:30|12090.6|12066.6|12096.1|12056.1|12096.1|12066.6|12090.6|12056.1|2
1605279110000|2020-11-13 14:51:50|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|3
1605279140000|2020-11-13 14:52:20|12091.5|12051.5|12091.5|12051.5|12091.5|12051.5|12091.5|12051.5|0
1605279150000|2020-11-13 14:52:30|12092|12052|12092|12052|12092|12052|12092|12052|0
1605279170000|2020-11-13 14:52:50|||||||||1
1605279180000|2020-11-13 14:53:00|12096.1|12056.1|12096.1|12056.1|12096.1|12062|12086|12056.1|3
1605279300000|2020-11-13 14:55:00|12093.1|12069.1|12093.1|12069.1|12093.1|12069.1|12093.1|12069.1|0
1605279340000|2020-11-13 14:55:40|||||||||1
1605279350000|2020-11-13 14:55:50|12102.6|12078.6|12097.6|12073.6|12102.6|12078.6|12097.6|12073.6|4
1605279380000|2020-11-13 14:56:20|12100.1|12076.1|12100.1|12076.1|12100.1|12076.1|12100.1|12076.1|0
1605279400000|2020-11-13 14:56:40|12102.6|12078.6|12102.6|12078.6|12102.6|12078.6|12102.6|12078.6|0
1605279410000|2020-11-13 14:56:50|12100.6|12076.6|12100.1|12076.1|12100.6|12076.6|12100.1|12076.1|0
1605279420000|2020-11-13 14:57:00|||||||||1
1605279440000|2020-11-13 14:57:20|12102.6|12078.6|12102.6|12078.6|12102.6|12078.6|12102.6|12078.6|0
1605279450000|2020-11-13 14:57:30|||||||||1
1605279460000|2020-11-13 14:57:40|||||||||1
1605279480000|2020-11-13 14:58:00|12097.6|12073.6|12097.6|12073.6|12097.6|12073.6|12097.6|12073.6|2
1605279490000|2020-11-13 14:58:10|12101.5|12077.5|12101.5|12077.5|12101.5|12077.5|12101.5|12077.5|0
1605279520000|2020-11-13 14:58:40|||||||||2
1605279560000|2020-11-13 14:59:20|12104|12080|12104|12080|12104|12080|12104|12080|3
1605279570000|2020-11-13 14:59:30|12104.5|12080.5|12106.5|12082.5|12106.5|12082.5|12104.5|12080.5|18
1605279580000|2020-11-13 14:59:40|12110.6|12086.6|12118.1|12094.1|12118.1|12094.1|12110.6|12086.6|3
1605279600000|2020-11-13 15:00:00|12117.1|12093.1|12113.1|12089.1|12117.1|12093.1|12113.1|12089.1|7
1605279620000|2020-11-13 15:00:20|12115.1|12091.1|12115.6|12091.6|12115.6|12091.6|12115.1|12091.1|2
1605279630000|2020-11-13 15:00:30|||||||||1
1605279640000|2020-11-13 15:00:40|12118.1|12094.1|12115.6|12091.6|12118.1|12094.1|12115.6|12091.6|0
1605279650000|2020-11-13 15:00:50|12118.1|12094.1|12122.6|12098.6|12122.6|12098.6|12118.1|12094.1|2
1605279660000|2020-11-13 15:01:00|12120.1|12096.1|12127.6|12103.6|12127.6|12103.6|12120.1|12096.1|8
1605279680000|2020-11-13 15:01:20|12125.1|12101.1|12125.1|12101.1|12125.1|12101.1|12125.1|12101.1|9
1605279740000|2020-11-13 15:02:20|12116|12092|12116|12092|12116|12092|12116|12092|6
1605279790000|2020-11-13 15:03:10|12120.1|12096.1|12122.6|12098.6|12122.6|12098.6|12120.1|12096.1|1
1605279800000|2020-11-13 15:03:20|12120.6|12096.6|12120.1|12096.1|12120.6|12096.6|12120.1|12096.1|0
1605279810000|2020-11-13 15:03:30|12122.6|12098.6|12122.6|12098.6|12122.6|12098.6|12122.6|12098.6|0
1605279820000|2020-11-13 15:03:40|12124.6|12100.6|12125.1|12101.1|12125.1|12101.1|12122.6|12098.6|0
1605279830000|2020-11-13 15:03:50|12123.1|12099.1|12125.1|12101.1|12125.1|12101.1|12122.6|12098.6|0
1605279850000|2020-11-13 15:04:10|12130.6|12106.6|12132.6|12108.6|12132.6|12108.6|12130.6|12106.6|6
1605279880000|2020-11-13 15:04:40|12130.6|12106.6|12130.6|12106.6|12130.6|12106.6|12130.6|12106.6|0
1605279930000|2020-11-13 15:05:30|12130.1|12106.1|12130.1|12106.1|12130.1|12106.1|12130.1|12106.1|0
1605279950000|2020-11-13 15:05:50|12125.1|12101.1|12125.1|12101.1|12125.1|12101.1|12125.1|12101.1|4
1605280060000|2020-11-13 15:07:40|12127.6|12103.6|12127.6|12103.6|12127.6|12103.6|12127.6|12103.6|1
1605280080000|2020-11-13 15:08:00|12129.6|12105.6|12129.6|12105.6|12129.6|12105.6|12129.6|12105.6|2
1605280090000|2020-11-13 15:08:10|12130.1|12106.1|12132.6|12108.6|12132.6|12108.6|12130.1|12106.1|2
1605280100000|2020-11-13 15:08:20|12134.6|12110.6|12134.6|12110.6|12134.6|12110.6|12134.6|12110.6|0
1605280120000|2020-11-13 15:08:40|12122.5|12098.5|12119|12079|12122.5|12098.5|12109|12077|16
1605280130000|2020-11-13 15:08:50|12123.1|12083.1|12114.5|12074.5|12125.6|12088|12112|12074.5|2
1605280140000|2020-11-13 15:09:00|12116.5|12076.5|12117|12077|12117|12077|12116.5|12076.5|0
1605280230000|2020-11-13 15:10:30|12113|12073|12112.5|12072.5|12113|12073|12112.5|12072.5|0
1605280250000|2020-11-13 15:10:50|12106.5|12082.5|12106.5|12082.5|12106.5|12082.5|12106.5|12082.5|0
1605280260000|2020-11-13 15:11:00|12107|12083|12107|12083|12107|12083|12107|12083|0
1605280290000|2020-11-13 15:11:30|12108.5|12048.5|12109|12069|12109|12069|12108.5|12048.5|2
1605280300000|2020-11-13 15:11:40|12110|12070|12110|12070|12110|12070|12110|12070|0
1605280310000|2020-11-13 15:11:50|12116|12056|12100|12060|12116|12060|12100|12056|0
1605280320000|2020-11-13 15:12:00|12112.5|12052.5|12100|12060|12112.5|12060|12100|12052.5|0
1605280340000|2020-11-13 15:12:20|12112|12052|12112.5|12052.5|12112.5|12052.5|12112|12052|0
1605280360000|2020-11-13 15:12:40|12100.5|12060.5|12100|12060|12100.5|12060.5|12100|12060|0
1605280410000|2020-11-13 15:13:30|12108|12048|12095|12055|12108|12055.5|12095|12048|0
1605280480000|2020-11-13 15:14:40|12097|12057|12100|12060|12100|12060|12097|12057|0
1605280550000|2020-11-13 15:15:50|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1605280600000|2020-11-13 15:16:40|12106.5|12066.5|12107.5|12067.5|12107.5|12067.5|12105.5|12065.5|0
1605280620000|2020-11-13 15:17:00|12101.5|12077.5|12102|12078|12102|12078|12101.5|12077.5|0
1605280690000|2020-11-13 15:18:10|12097|12073|12097|12073|12097|12073|12097|12073|2
1605280700000|2020-11-13 15:18:20|12102.5|12062.5|12083.5|12059.5|12102.5|12068.5|12083.5|12057.5|7
1605280710000|2020-11-13 15:18:30|12082|12058|12092|12052|12092|12058|12082|12052|0
1605280720000|2020-11-13 15:18:40|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|0
1605280730000|2020-11-13 15:18:50|12095|12055|12093|12053|12095|12055|12093|12053|0
1605280740000|2020-11-13 15:19:00|12092.5|12052.5|12097.5|12057.5|12097.5|12057.5|12092.5|12052.5|1
1605280750000|2020-11-13 15:19:10|12097|12073|12095|12071|12097|12073|12095|12071|0
1605280770000|2020-11-13 15:19:30|12094.5|12070.5|12097|12073|12107|12073.5|12094.5|12067|0
1605280790000|2020-11-13 15:19:50|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|1
1605280810000|2020-11-13 15:20:10|12108|12068|12112|12072|12126.1|12072|12108|12066.1|2
1605280820000|2020-11-13 15:20:20|12114|12074|12116.5|12076.5|12116.5|12076.5|12114|12074|0
1605280840000|2020-11-13 15:20:40|12118.6|12078.6|12118.6|12078.6|12118.6|12078.6|12118.6|12078.6|0
1605280870000|2020-11-13 15:21:10|12116.5|12076.5|12116.5|12076.5|12116.5|12076.5|12116.5|12076.5|0
1605280880000|2020-11-13 15:21:20|12118.6|12078.6|12118.6|12078.6|12118.6|12078.6|12118.6|12078.6|0
1605280900000|2020-11-13 15:21:40|12118.5|12078.5|12118.5|12078.5|12118.5|12078.5|12118.5|12078.5|0
1605280910000|2020-11-13 15:21:50|12116.5|12076.5|12116.5|12076.5|12116.5|12076.5|12116.5|12076.5|0
1605280920000|2020-11-13 15:22:00|12118.5|12078.5|12118.5|12078.5|12118.5|12078.5|12118.5|12078.5|0
1605280930000|2020-11-13 15:22:10|12119|12079|12119|12079|12119|12079|12119|12079|0
1605280980000|2020-11-13 15:23:00|12121|12081|12119.5|12079.5|12121|12081|12119|12079|1
1605280990000|2020-11-13 15:23:10|12119|12079|12119|12079|12119|12079|12119|12079|0
1605281040000|2020-11-13 15:24:00|12117|12077|12117|12077|12117|12077|12117|12077|0
1605281070000|2020-11-13 15:24:30|||||||||1
1605281090000|2020-11-13 15:24:50|12107|12083|12107|12083|12107|12083|12107|12083|0
1605281290000|2020-11-13 15:28:10|12111.5|12087.5|12111.5|12087.5|12111.5|12087.5|12111.5|12087.5|1
1605281330000|2020-11-13 15:28:50|12109.5|12085.5|12109.5|12085.5|12109.5|12085.5|12109.5|12085.5|0
1605281400000|2020-11-13 15:30:00|12111.5|12087.5|12109.5|12085.5|12111.5|12087.5|12109.5|12085.5|0
1605281420000|2020-11-13 15:30:20|12107.5|12083.5|12107|12083|12107.5|12083.5|12107|12083|0
1605281430000|2020-11-13 15:30:30|12106.5|12082.5|12106.5|12082.5|12106.5|12082.5|12106.5|12082.5|0
1605281470000|2020-11-13 15:31:10|12112.6|12088.6|12108.5|12084.5|12113|12089|12108.5|12084.5|2
1605281510000|2020-11-13 15:31:50|12106.5|12082.5|12106.5|12082.5|12106.5|12082.5|12106.5|12082.5|0
1605281520000|2020-11-13 15:32:00|12108.5|12084.5|12108.5|12084.5|12108.5|12084.5|12108.5|12084.5|1
1605281530000|2020-11-13 15:32:10|12118|12094|12118|12094|12120|12096|12118|12094|2
1605281550000|2020-11-13 15:32:30|12122|12098|12122|12098|12122|12098|12122|12098|1
1605281560000|2020-11-13 15:32:40|12126|12102|12126|12102|12126|12102|12126|12102|1
1605281570000|2020-11-13 15:32:50|12128|12104|12126|12102|12128|12104|12126|12102|0
1605281630000|2020-11-13 15:33:50|12128|12104|12126|12102|12128|12104|12126|12102|2
1605281700000|2020-11-13 15:35:00|12130.1|12106.1|12134.6|12110.6|12134.6|12110.6|12130.1|12106.1|5
1605281710000|2020-11-13 15:35:10|12135.1|12111.1|12135.1|12111.1|12135.1|12111.1|12135.1|12111.1|0
1605281720000|2020-11-13 15:35:20|||||||||1
1605281770000|2020-11-13 15:36:10|12137|12113|12158.6|12118.6|12160.6|12136.1|12137|12113|10
1605281780000|2020-11-13 15:36:20|12155.6|12131.6|12155.6|12131.6|12155.6|12131.6|12155.6|12131.6|0
1605281790000|2020-11-13 15:36:30|12157.6|12133.6|12158.1|12134.1|12158.1|12134.1|12156.1|12132.1|0
1605281800000|2020-11-13 15:36:40|||||||||1
1605281810000|2020-11-13 15:36:50|12160.6|12136.6|12160.6|12136.6|12160.6|12136.6|12160.6|12136.6|2
1605281820000|2020-11-13 15:37:00|12169.1|12145.1|12176|12152|12176|12152|12166.6|12142.6|5
1605281830000|2020-11-13 15:37:10|12178.5|12154.5|12183|12159|12183|12159|12178.5|12154.5|1
1605281840000|2020-11-13 15:37:20|||||||||1
1605281850000|2020-11-13 15:37:30|12193.6|12169.6|12192.6|12168.6|12196.6|12172.6|12192.6|12168.6|8
1605281860000|2020-11-13 15:37:40|||||||||5
1605281880000|2020-11-13 15:38:00|12196.6|12172.6|12192.6|12168.6|12196.6|12172.6|12192.6|12168.6|6
1605281950000|2020-11-13 15:39:10|12187.6|12163.6|12192.6|12168.6|12192.6|12168.6|12187.6|12163.6|8
1605281960000|2020-11-13 15:39:20|||||||||2
1605281970000|2020-11-13 15:39:30|12180.6|12156.6|12180.6|12156.6|12180.6|12156.6|12180.6|12156.6|4
1605281980000|2020-11-13 15:39:40|12187.1|12163.1|12178|12154|12187.1|12163.1|12178|12154|3
1605282000000|2020-11-13 15:40:00|12164.6|12140.6|12168.5|12144.5|12170.1|12146.1|12164.6|12140.6|1
1605282010000|2020-11-13 15:40:10|12168|12144|12168|12144|12168|12144|12168|12144|0
1605282030000|2020-11-13 15:40:30|12166|12142|12166|12142|12166|12142|12166|12142|0
1605282040000|2020-11-13 15:40:40|12165.5|12141.5|12165.5|12141.5|12165.5|12141.5|12165.5|12141.5|0
1605282190000|2020-11-13 15:43:10|12168|12144|12168|12144|12168|12144|12168|12144|0
1605282200000|2020-11-13 15:43:20|12168.5|12144.5|12184.6|12144.6|12184.6|12144.6|12168.5|12144.5|1
1605282220000|2020-11-13 15:43:40|12178.1|12154.1|12178.1|12154.1|12178.1|12154.1|12178.1|12154.1|1
1605282240000|2020-11-13 15:44:00|12179.1|12155.1|12186.1|12162.1|12186.1|12162.1|12179.1|12155.1|0
1605282350000|2020-11-13 15:45:50|12184.1|12160.1|12186.1|12162.1|12186.1|12162.1|12184.1|12160.1|5
1605282360000|2020-11-13 15:46:00|12188.6|12164.6|12188.6|12164.6|12188.6|12164.6|12188.6|12164.6|0
1605282370000|2020-11-13 15:46:10|||||||||1
1605282380000|2020-11-13 15:46:20|||||||||1
1605282390000|2020-11-13 15:46:30|12189.1|12165.1|12189.1|12165.1|12189.1|12165.1|12189.1|12165.1|1
1605282400000|2020-11-13 15:46:40|||||||||1
1605282460000|2020-11-13 15:47:40|||||||||2
1605282470000|2020-11-13 15:47:50|||||||||5
1605282490000|2020-11-13 15:48:10|12191.1|12167.1|12191.6|12167.6|12191.6|12167.6|12191.1|12167.1|0
1605282650000|2020-11-13 15:50:50|12195.6|12171.6|12198.1|12174.1|12198.1|12174.1|12195.6|12171.6|3
1605282710000|2020-11-13 15:51:50|12202.1|12178.1|12202.6|12178.6|12202.6|12178.6|12202.1|12178.1|4
1605282760000|2020-11-13 15:52:40|12200.6|12176.6|12188.6|12164.6|12200.6|12176.6|12188.6|12164.6|2
1605282770000|2020-11-13 15:52:50|12187.1|12163.1|12186.6|12162.6|12187.1|12163.1|12186.6|12162.6|0
1605282790000|2020-11-13 15:53:10|12193.1|12169.1|12193.1|12169.1|12193.1|12169.1|12193.1|12169.1|1
1605282800000|2020-11-13 15:53:20|12188.6|12164.6|12188.6|12164.6|12188.6|12164.6|12188.6|12164.6|0
1605282810000|2020-11-13 15:53:30|12186.6|12162.6|12186.6|12162.6|12186.6|12162.6|12186.6|12162.6|0
1605282820000|2020-11-13 15:53:40|12189.1|12165.1|12189.1|12165.1|12189.1|12165.1|12189.1|12165.1|0
1605282840000|2020-11-13 15:54:00|12191.1|12167.1|12191.1|12167.1|12191.1|12167.1|12191.1|12167.1|0
1605282870000|2020-11-13 15:54:30|12189.6|12165.6|12189.6|12165.6|12189.6|12165.6|12189.6|12165.6|0
1605282880000|2020-11-13 15:54:40|12187.6|12163.6|12187.6|12163.6|12187.6|12163.6|12187.6|12163.6|0
1605282900000|2020-11-13 15:55:00|12187.1|12163.1|12183.1|12159.1|12187.1|12163.1|12183.1|12159.1|1
1605282910000|2020-11-13 15:55:10|12175.1|12151.1|12173.6|12149.6|12175.1|12151.1|12173.6|12149.6|2
1605282920000|2020-11-13 15:55:20|12183.6|12143.6|12183.6|12143.6|12183.6|12143.6|12183.6|12143.6|0
1605282930000|2020-11-13 15:55:30|12169.1|12145.1|12169.1|12145.1|12169.1|12145.1|12169.1|12145.1|0
1605282940000|2020-11-13 15:55:40|12174.1|12150.1|12174.1|12150.1|12174.1|12150.1|12174.1|12150.1|0
1605282990000|2020-11-13 15:56:30|12190.1||12190.1||12190.1||12190.1||1
1605283000000|2020-11-13 15:56:40|12192.2|12152.2|12182.6|12158.6|12192.2|12158.6|12182.6|12148.1|1
1605283020000|2020-11-13 15:57:00|12192.6|12152.6|12182.6|12158.6|12192.6|12158.6|12182.6|12152.6|0
1605283050000|2020-11-13 15:57:30|12192.6|12152.6|12192.6|12152.6|12192.6|12152.6|12192.6|12152.6|1
1605283100000|2020-11-13 15:58:20|||||||||1
1605283110000|2020-11-13 15:58:30|12187.1|12163.1|12187.1|12163.1|12193.1|12164.7|12187.1|12153.1|1
1605283150000|2020-11-13 15:59:10|||||||||1
1605283160000|2020-11-13 15:59:20|12189.2|12165.2|12189.6|12165.6|12189.6|12165.6|12189.2|12165.2|0
1605283170000|2020-11-13 15:59:30|12187.6|12163.6|12187.1|12163.1|12187.6|12163.6|12187.1|12163.1|0
1605283200000|2020-11-13 16:00:00|12185.1|12161.1|12185.1|12161.1|12185.1|12161.1|12185.1|12161.1|2
1605283240000|2020-11-13 16:00:40|12189.6|12165.6|12189.6|12165.6|12189.6|12165.6|12189.6|12165.6|0
1605283320000|2020-11-13 16:02:00|||||||||1
1605283340000|2020-11-13 16:02:20|12185.6|12161.6|12185.6|12161.6|12185.6|12161.6|12185.6|12161.6|7
1605283360000|2020-11-13 16:02:40|12180.6|12156.6|12180.6|12156.6|12180.6|12156.6|12180.6|12156.6|7
1605283370000|2020-11-13 16:02:50|12176.6|12152.6|12180.6|12156.6|12180.6|12156.6|12176.6|12152.6|2
1605283450000|2020-11-13 16:04:10|12183.1|12159.1|12183.1|12159.1|12183.1|12159.1|12183.1|12159.1|0
1605283460000|2020-11-13 16:04:20|||||||||1
1605283550000|2020-11-13 16:05:50|12181.1|12157.1|12181.1|12157.1|12181.1|12157.1|12181.1|12157.1|0
1605283560000|2020-11-13 16:06:00|12183.1|12159.1|12183.1|12159.1|12183.1|12159.1|12183.1|12159.1|1
1605283610000|2020-11-13 16:06:50|12167.6|12143.6|12169.6|12145.6|12169.6|12145.6|12167.6|12143.6|7
1605283620000|2020-11-13 16:07:00|12175.7|12151.7|12184.5|12160.5|12184.5|12160.5|12175.7|12151.7|0
1605283630000|2020-11-13 16:07:10|12186.5|12162.5|12186.5|12162.5|12186.5|12162.5|12186.5|12162.5|0
1605283640000|2020-11-13 16:07:20|12180.5|12156.5|12184.5|12160.5|12184.5|12160.5|12179.5|12155.5|4
1605283680000|2020-11-13 16:08:00|12182.6|12158.6|12182.6|12158.6|12182.6|12158.6|12182.6|12158.6|0
1605283780000|2020-11-13 16:09:40|12180.5|12156.5|12180.5|12156.5|12182.6|12158.6|12180.5|12156.5|2
1605283790000|2020-11-13 16:09:50|12182.6|12158.6|12180.5|12156.5|12182.6|12158.6|12180.5|12156.5|1
1605283800000|2020-11-13 16:10:00|12182.6|12158.6|12182.6|12158.6|12182.6|12158.6|12182.6|12158.6|2
1605283870000|2020-11-13 16:11:10|||||||||1
1605283910000|2020-11-13 16:11:50|12183|12159|12185.1|12161.1|12185.1|12161.1|12183|12159|1
1605283930000|2020-11-13 16:12:10|12186|12162|12186|12162|12186|12162|12186|12162|0
1605283970000|2020-11-13 16:12:50|||||||||1
1605284020000|2020-11-13 16:13:40|||||||||2
1605284100000|2020-11-13 16:15:00|12185.1|12161.1|12185.1|12161.1|12185.1|12161.1|12185.1|12161.1|0
1605284330000|2020-11-13 16:18:50|||||||||2
1605284390000|2020-11-13 16:19:50|12187.1|12163.1|12187.1|12163.1|12187.6|12163.6|12187.1|12163.1|5
1605284410000|2020-11-13 16:20:10|||||||||1
1605284420000|2020-11-13 16:20:20|12175.1|12151.1|12175.1|12151.1|12175.1|12151.1|12175.1|12151.1|3
1605284460000|2020-11-13 16:21:00|12177.1|12153.1|12177.1|12153.1|12177.1|12153.1|12177.1|12153.1|1
1605284510000|2020-11-13 16:21:50|12179.1|12155.1|12179.1|12155.1|12179.1|12155.1|12179.1|12155.1|1
1605284540000|2020-11-13 16:22:20|||||||||1
1605284550000|2020-11-13 16:22:30|12181.6|12157.6|12181.6|12157.6|12181.6|12157.6|12181.6|12157.6|1
1605284660000|2020-11-13 16:24:20|||||||||1
1605284700000|2020-11-13 16:25:00|12186.1|12162.1|12186.1|12162.1|12186.1|12162.1|12186.1|12162.1|1
1605284940000|2020-11-13 16:29:00|12187.1|12163.1|12195.1|12171.1|12195.1|12171.1|12187.1|12163.1|3
1605284950000|2020-11-13 16:29:10|12195.6|12171.6|12195.6|12171.6|12195.6|12171.6|12195.6|12171.6|0
1605284960000|2020-11-13 16:29:20|12197.6|12173.6|12197.6|12173.6|12197.6|12173.6|12197.6|12173.6|1
1605285080000|2020-11-13 16:31:20|12195.6|12171.6|12193.1|12169.1|12198.6|12171.6|12188.6|12158.6|4
1605285090000|2020-11-13 16:31:30|12189.1|12165.1|12189.1|12165.1|12189.1|12165.1|12189.1|12165.1|0
1605285180000|2020-11-13 16:33:00|12187.1|12163.1|12187.1|12163.1|12187.1|12163.1|12187.1|12163.1|1
1605285210000|2020-11-13 16:33:30|12186.6|12162.6|12186.6|12162.6|12186.6|12162.6|12186.6|12162.6|0
1605285420000|2020-11-13 16:37:00|12188.6|12164.6|12188.6|12164.6|12188.6|12164.6|12188.6|12164.6|1
1605285460000|2020-11-13 16:37:40|12193.6|12169.6|12193.6|12169.6|12193.6|12169.6|12193.6|12169.6|1
1605285480000|2020-11-13 16:38:00|12184.1|12160.1|12184.1|12160.1|12184.1|12160.1|12184.1|12160.1|5
1605285500000|2020-11-13 16:38:20|12180.1|12156.1|12175.1|12151.1|12180.1|12156.1|12175.1|12151.1|0
1605285540000|2020-11-13 16:39:00|12174.6|12150.6|12174.6|12150.6|12174.6|12150.6|12174.6|12150.6|0
1605285580000|2020-11-13 16:39:40|12186.6|12146.6|12184.6|12144.6|12186.6|12146.6|12184.6|12144.6|1
1605285720000|2020-11-13 16:42:00|12187|12147|12193.1|12169.1|12193.1|12169.1|12187|12147|3
1605285730000|2020-11-13 16:42:10|12193.6|12169.6|12193.6|12169.6|12193.6|12169.6|12193.6|12169.6|0
1605285740000|2020-11-13 16:42:20|12189.6|12165.6|12188.6|12164.6|12189.6|12165.6|12188.6|12164.6|0
1605285750000|2020-11-13 16:42:30|||||||||2
1605285760000|2020-11-13 16:42:40|||||||||1
1605285770000|2020-11-13 16:42:50|||||||||1
1605285780000|2020-11-13 16:43:00|12192.6|12168.6|12193.1|12169.1|12205.1|12169.1|12192.6|12145.1|2
1605285790000|2020-11-13 16:43:10|12203.1|12163.1|12193.1|12169.1|12203.1|12169.1|12193.1|12163.1|1
1605285810000|2020-11-13 16:43:30|12197.1|12173.1|12197.1|12173.1|12203.1|12173.6|12197.1|12163.1|0
1605285820000|2020-11-13 16:43:40|12197.6|12173.6|12197.6|12173.6|12197.6|12173.6|12197.6|12173.6|0
1605285890000|2020-11-13 16:44:50|||||||||2
1605285930000|2020-11-13 16:45:30|||||||||1
1605285940000|2020-11-13 16:45:40|12203.7|12179.7|12207.1|12183.1|12207.6|12183.1|12201.6|12167.6|2
1605285970000|2020-11-13 16:46:10|||||||||1
1605286080000|2020-11-13 16:48:00|12205.1|12181.1|12205.1|12181.1|12205.1|12181.1|12205.1|12181.1|1
1605286090000|2020-11-13 16:48:10|12204.6|12180.6|12204.6|12180.6|12204.6|12180.6|12204.6|12180.6|0
1605286170000|2020-11-13 16:49:30|12207.1|12183.1|12287.1|12247.1|12295.6|12253.4|12207.1|12183.1|50
1605286180000|2020-11-13 16:49:40|12295.6|12235.6|12252.6|12228.6|12295.6|12235.6|12252.6|12215.6|5
1605286210000|2020-11-13 16:50:10|12238.5|12214.5|12235.1|12211.1|12238.5|12214.5|12235.1|12211.1|1
1605286220000|2020-11-13 16:50:20|12237|12197|12265.6|12205.6|12275.1|12215.1|12235.6|12195.6|3
1605286230000|2020-11-13 16:50:30|12290.1|12230.1|12290.1|12230.1|12290.1|12230.1|12290.1|12230.1|18
1605286240000|2020-11-13 16:50:40|12286.1|12226.1|12286.1|12226.1|12286.1|12226.1|12286.1|12226.1|1
1605286250000|2020-11-13 16:50:50|12284.1|12224.1|12295.1|12255.1|12303.1|12256.6|12284.1|12224.1|0
1605286260000|2020-11-13 16:51:00|12296.6|12256.6|12308.6|12248.6|12308.6|12256.6|12296.6|12248.6|0
1605286290000|2020-11-13 16:51:30|12296.6|12256.6|12296.6|12256.6|12296.6|12256.6|12296.6|12256.6|0
1605286340000|2020-11-13 16:52:20|12251.5|12191.5|12270.1|12210.1|12270.1|12210.1|12251.5|12191.5|3
1605286350000|2020-11-13 16:52:30|12262|12202|12260.1|12200.1|12262|12202|12260.1|12200.1|0
1605286360000|2020-11-13 16:52:40|12257.1|12197.1|12254.6|12194.6|12257.1|12197.1|12245.1|12185.1|1
1605286370000|2020-11-13 16:52:50|12252.6|12192.6|12252.1|12192.1|12252.6|12192.6|12252.1|12192.1|0
1605286380000|2020-11-13 16:53:00|12251.6|12191.6|12251.6|12191.6|12251.6|12191.6|12251.6|12191.6|0
1605286390000|2020-11-13 16:53:10|12252.1|12192.1|12266.6|12206.6|12266.6|12206.6|12252.1|12192.1|0
1605286400000|2020-11-13 16:53:20|12274.6|12214.6|12254.1|12194.1|12274.6|12214.6|12254.1|12194.1|0
1605286460000|2020-11-13 16:54:20|12251.6|12211.6|12263.6|12203.6|12263.6|12211.6|12251.6|12203.6|0
1605286470000|2020-11-13 16:54:30|12264.1|12204.1|12264.1|12204.1|12264.1|12204.1|12264.1|12204.1|0
1605286480000|2020-11-13 16:54:40|12261.6|12201.6|12261.6|12201.6|12261.6|12201.6|12261.6|12201.6|0
1605286490000|2020-11-13 16:54:50|12259.1|12199.1|12259.1|12199.1|12259.1|12199.1|12259.1|12199.1|0
1605286530000|2020-11-13 16:55:30|12265.1|12205.1|12267.6|12207.6|12267.6|12207.6|12265.1|12205.1|0
1605286540000|2020-11-13 16:55:40|12271.6|12211.6|12269.1|12209.1|12277.6|12217.6|12269.1|12209.1|1
1605286570000|2020-11-13 16:56:10|12265.1|12205.1|12264.1|12204.1|12265.1|12205.1|12264.1|12204.1|1
1605286580000|2020-11-13 16:56:20|||||||||1
1605286590000|2020-11-13 16:56:30|12261.6|12201.6|12261.6|12201.6|12261.6|12201.6|12261.6|12201.6|0
1605286640000|2020-11-13 16:57:20|12263.6|12203.6|12266.2|12206.2|12269.1|12209.1|12262.1|12202.1|0
1605286650000|2020-11-13 16:57:30|12269.1|12209.1|12269.1|12209.1|12269.1|12209.1|12269.1|12209.1|0
1605286690000|2020-11-13 16:58:10|12267.6|12207.6|12267.6|12207.6|12267.6|12207.6|12267.6|12207.6|0
1605286780000|2020-11-13 16:59:40|12268.1|12208.1|12262.1|12202.1|12275.1|12215.1|12255.1|12195.1|4
1605286840000|2020-11-13 17:00:40|12252.1|12192.1|12249.6|12189.6|12252.1|12192.1|12249.6|12189.6|3
1605286850000|2020-11-13 17:00:50|12247.6|12187.6|12244.6|12184.6|12247.6|12187.6|12244.6|12184.6|0
1605286870000|2020-11-13 17:01:10|12246.6|12186.6|12251.1|12191.1|12251.1|12191.1|12246.6|12186.6|0
1605286880000|2020-11-13 17:01:20|12252.1|12192.1|12260.1|12200.1|12260.1|12200.1|12252.1|12192.1|4
1605286890000|2020-11-13 17:01:30|12262.1|12202.1|12262.1|12202.1|12262.1|12202.1|12262.1|12202.1|0
1605286920000|2020-11-13 17:02:00|12266.1|12206.1|12266.1|12206.1|12266.1|12206.1|12266.1|12206.1|1
1605286930000|2020-11-13 17:02:10|12267.6|12207.6|12265.1|12205.1|12267.6|12207.6|12265.1|12205.1|1
1605287070000|2020-11-13 17:04:30|12263.1|12203.1|12264.6|12204.6|12264.6|12204.6|12263.1|12203.1|2
1605287080000|2020-11-13 17:04:40|12262.1|12202.1|12261.6|12201.6|12262.1|12202.1|12261.6|12201.6|0
1605287090000|2020-11-13 17:04:50|12259.6|12199.6|12259.1|12199.1|12259.6|12199.6|12259.1|12199.1|0
1605287120000|2020-11-13 17:05:20|12239|12199|12239|12199|12239|12199|12239|12199|0
1605287130000|2020-11-13 17:05:30|12236.6|12196.6|12236.6|12196.6|12236.6|12196.6|12236.6|12196.6|0
1605287160000|2020-11-13 17:06:00|12238.6|12198.6|12238.6|12198.6|12238.6|12198.6|12238.6|12198.6|0
1605287170000|2020-11-13 17:06:10|12239.1|12199.1|12239.1|12199.1|12239.1|12199.1|12239.1|12199.1|0
1605287180000|2020-11-13 17:06:20|12236.6|12196.6|12263.6|12203.6|12263.6|12203.6|12236.6|12196.6|2
1605287190000|2020-11-13 17:06:30|12264.1|12204.1|12265.6|12205.6|12265.6|12205.6|12263.1|12203.1|1
1605287290000|2020-11-13 17:08:10|12272.6|12212.6|12263.1|12223.1|12272.6|12227.6|12263.1|12212.6|3
1605287320000|2020-11-13 17:08:40|12247.1|12187.1|12245.1|12185.1|12254.1|12194.1|12245.1|12185.1|2
1605287330000|2020-11-13 17:08:50|12256.1|12196.1|12244.6|12184.6|12256.1|12196.1|12244.6|12184.6|0
1605287350000|2020-11-13 17:09:10|12244.1|12184.1|12241.6|12181.6|12244.1|12184.1|12241.6|12181.6|0
1605287390000|2020-11-13 17:09:50|12254.1|12194.1|12246.6|12186.6|12254.1|12194.1|12244.6|12184.6|1
1605287420000|2020-11-13 17:10:20|12244.1|12184.1|12244.1|12184.1|12244.1|12184.1|12244.1|12184.1|0
1605287430000|2020-11-13 17:10:30|12239.1|12179.1|12239.1|12179.1|12239.1|12179.1|12239.1|12179.1|0
1605287440000|2020-11-13 17:10:40|12236.6|12176.6|12236.6|12176.6|12236.6|12176.6|12236.6|12176.6|0
1605287530000|2020-11-13 17:12:10|12239.1|12179.1|12252.6|12192.6|12252.6|12192.6|12239.1|12179.1|0
1605287560000|2020-11-13 17:12:40|12256.6|12196.6|12260.1|12200.1|12260.1|12200.1|12256.6|12196.6|0
1605287590000|2020-11-13 17:13:10|12262.6|12202.6|12262.1|12202.1|12262.6|12202.6|12260.6|12200.6|0
1605287610000|2020-11-13 17:13:30|12262.6|12202.6|12254.6|12214.6|12262.6|12214.6|12254.6|12202.6|1
1605287620000|2020-11-13 17:13:40|12255.1|12215.1|12262.6|12202.6|12262.6|12215.1|12255.1|12202.6|1
1605287670000|2020-11-13 17:14:30|12263.6|12203.6|12263.6|12203.6|12263.6|12203.6|12263.6|12203.6|0
1605287680000|2020-11-13 17:14:40|12264.1|12204.1|12266.6|12206.6|12266.6|12206.6|12264.1|12204.1|3
1605287700000|2020-11-13 17:15:00|12258.7|12218.7|12259.1|12219.1|12267.1|12219.1|12258.7|12207.1|0
1605287730000|2020-11-13 17:15:30|12257.1|12217.1|12257.1|12217.1|12257.1|12217.1|12257.1|12217.1|0
1605287760000|2020-11-13 17:16:00|12251.1|12227.1|12251.1|12227.1|12257.6|12227.1|12251.1|12217.6|0
1605287770000|2020-11-13 17:16:10|12251.6|12227.6|12261.6|12221.6|12261.6|12232.1|12251.6|12221.6|2
1605287840000|2020-11-13 17:17:20|12255.7|12231.7|12256.1|12232.1|12261.6|12232.1|12255.7|12221.6|0
1605287890000|2020-11-13 17:18:10|12258.6|12234.6|12258.6|12234.6|12258.6|12234.6|12256.1|12232.1|0
1605287930000|2020-11-13 17:18:50|12260.7|12236.7|12261.1|12237.1|12261.1|12237.1|12260.7|12236.7|0
1605287960000|2020-11-13 17:19:20|12266.1|12242.1|12266.1|12242.1|12266.1|12242.1|12266.1|12242.1|1
1605287990000|2020-11-13 17:19:50|||||||||1
1605288030000|2020-11-13 17:20:30|||||||||1
1605288120000|2020-11-13 17:22:00|12263.2|12239.2|12260.1|12220.1|12263.2|12239.2|12260.1|12220.1|1
1605288130000|2020-11-13 17:22:10|12248.1|12224.1|12248.1|12224.1|12248.1|12224.1|12248.1|12224.1|0
1605288140000|2020-11-13 17:22:20|12250.6|12210.6|12250.6|12210.6|12250.6|12210.6|12250.6|12210.6|0
1605288150000|2020-11-13 17:22:30|12258.1|12198.1|12245.1|12205.1|12258.1|12205.1|12245.1|12194.1|0
1605288160000|2020-11-13 17:22:40|12245.6|12205.6|12245.6|12205.6|12245.6|12205.6|12245.6|12205.6|0
1605288180000|2020-11-13 17:23:00|12249.6|12209.6|12267.1|12207.1|12269.1|12210.6|12249.6|12207.1|2
1605288220000|2020-11-13 17:23:40|12263.1|12203.1|12263.1|12203.1|12263.1|12203.1|12263.1|12203.1|1
1605288240000|2020-11-13 17:24:00|12255.6|12215.6|12255.6|12215.6|12255.6|12215.6|12255.6|12215.6|0
1605288250000|2020-11-13 17:24:10|12269.6|12209.6|12269.6|12209.6|12269.6|12209.6|12269.6|12209.6|0
1605288310000|2020-11-13 17:25:10|12257.1|12197.1|12258.1|12198.1|12258.1|12198.1|12257.1|12197.1|1
1605288410000|2020-11-13 17:26:50|12253.1|12193.1|12248.1|12188.1|12253.1|12193.1|12248.1|12188.1|0
1605288420000|2020-11-13 17:27:00|12254.1|12194.1|12264.6|12204.6|12266.6|12206.6|12254.1|12194.1|1
1605288430000|2020-11-13 17:27:10|12265.6|12205.6|12264.1|12224.1|12274.1|12224.1|12262.1|12205.6|1
1605288440000|2020-11-13 17:27:20|||||||||1
1605288460000|2020-11-13 17:27:40|12266.2|12226.2|12261.1|12237.1|12266.6|12237.1|12261.1|12226.2|0
1605288480000|2020-11-13 17:28:00|12271.6|12231.6|12271.6|12231.6|12271.6|12231.6|12271.6|12231.6|1
1605288510000|2020-11-13 17:28:30|12269.1|12229.1|12269.1|12229.1|12269.1|12229.1|12269.1|12229.1|1
1605288540000|2020-11-13 17:29:00|12271.2|12231.2|12271.2|12231.2|12271.2|12231.2|12271.2|12231.2|2
1605288550000|2020-11-13 17:29:10|12271.6|12231.6|12271.6|12231.6|12271.6|12231.6|12271.6|12231.6|0
1605288580000|2020-11-13 17:29:40|||||||||1
1605288630000|2020-11-13 17:30:30|||||||||1
1605288660000|2020-11-13 17:31:00|12272.1|12232.1|12277.1|12237.1|12277.1|12237.1|12272.1|12232.1|5
1605288670000|2020-11-13 17:31:10|12279.1|12239.1|12279.1|12239.1|12279.1|12239.1|12279.1|12239.1|1
1605288720000|2020-11-13 17:32:00|12281.2|12241.2|12281.6|12241.6|12281.6|12241.6|12281.2|12241.2|0
1605288750000|2020-11-13 17:32:30|||||||||2
1605288770000|2020-11-13 17:32:50|||||||||1
1605288800000|2020-11-13 17:33:20|12268.6|12244.6|12268.6|12244.6|12268.6|12244.6|12268.6|12244.6|0
1605288840000|2020-11-13 17:34:00|12262.1|12238.1|12262.1|12238.1|12262.1|12238.1|12262.1|12238.1|1
1605288860000|2020-11-13 17:34:20|12286.2|12226.2|12285.7|12225.7|12288.2|12243.2|12282.2|12225.7|5
1605288870000|2020-11-13 17:34:30|12286.2|12226.2|12288.2|12228.2|12288.2|12228.2|12286.2|12226.2|1
1605289070000|2020-11-13 17:37:50|||||||||1
1605289090000|2020-11-13 17:38:10|12288.6|12228.6|12288.6|12228.6|12288.6|12228.6|12288.6|12228.6|0
1605289180000|2020-11-13 17:39:40|12290.7|12230.7|12290.7|12230.7|12290.7|12230.7|12290.7|12230.7|1
1605289220000|2020-11-13 17:40:20|||||||||1
1605289280000|2020-11-13 17:41:20|||||||||1
1605289390000|2020-11-13 17:43:10|12282.7|12242.7|12283.2|12243.2|12283.2|12243.2|12282.7|12242.7|1
1605289450000|2020-11-13 17:44:10|12285.2|12245.2|12285.7|12245.7|12285.7|12245.7|12285.2|12245.2|0
1605289470000|2020-11-13 17:44:30|||||||||2
1605289490000|2020-11-13 17:44:50|12282.7|12242.7|12282.7|12242.7|12286.7|12246.7|12282.7|12242.7|3
1605289500000|2020-11-13 17:45:00|12294.7|12234.7|12287.2|12247.2|12294.7|12247.2|12282.7|12234.7|5
1605289510000|2020-11-13 17:45:10|12289.7|12249.7|12289.7|12249.7|12289.7|12249.7|12289.7|12249.7|1
1605289520000|2020-11-13 17:45:20|||||||||1
1605289590000|2020-11-13 17:46:30|12293.2|12253.2|12293.2|12253.2|12293.2|12253.2|12293.2|12253.2|0
1605289620000|2020-11-13 17:47:00|12292.7|12252.7|12280.6|12256.6|12292.7|12256.6|12280.6|12252.7|0
1605289650000|2020-11-13 17:47:30|||||||||1
1605289660000|2020-11-13 17:47:40|||||||||1
1605289680000|2020-11-13 17:48:00|||||||||1
1605289690000|2020-11-13 17:48:10|12279.7|12255.7|12279.7|12255.7|12279.7|12255.7|12279.7|12255.7|0
1605289700000|2020-11-13 17:48:20|||||||||1
1605289760000|2020-11-13 17:49:20|12266.6|12206.6|12278.6|12218.6|12280.7|12220.7|12266.6|12206.6|6
1605289770000|2020-11-13 17:49:30|12274.7|12234.7|12276.1|12236.1|12281.1|12236.1|12274.7|12221.1|0
1605289790000|2020-11-13 17:49:50|12270.6|12246.6|12268.7|12244.7|12278.6|12246.6|12268.7|12218.6|0
1605289800000|2020-11-13 17:50:00|12270.6|12246.6|12270.6|12246.6|12270.6|12246.6|12270.6|12246.6|0
1605289910000|2020-11-13 17:51:50|||||||||1
1605289940000|2020-11-13 17:52:20|||||||||1
1605290000000|2020-11-13 17:53:20|||||||||1
1605290100000|2020-11-13 17:55:00|12269.1|12229.1|12276.6|12216.6|12276.6|12229.1|12269.1|12216.6|3
1605290110000|2020-11-13 17:55:10|12278.6|12218.6|12278.6|12218.6|12278.6|12218.6|12278.6|12218.6|1
1605290130000|2020-11-13 17:55:30|||||||||1
1605290200000|2020-11-13 17:56:40|||||||||1
1605290310000|2020-11-13 17:58:30|12277.7|12217.7|12277.7|12217.7|12277.7|12217.7|12277.7|12217.7|0
1605290330000|2020-11-13 17:58:50|12274.7|12214.7|12274.7|12214.7|12274.7|12214.7|12274.7|12214.7|1
1605290340000|2020-11-13 17:59:00|||||||||1
1605290370000|2020-11-13 17:59:30|12268.6|12208.6|12267.2|12207.2|12268.6|12208.6|12267.2|12207.2|0
1605290390000|2020-11-13 17:59:50|12273.2|12213.2|12273.2|12213.2|12273.2|12213.2|12273.2|12213.2|1
1605290400000|2020-11-13 18:00:00|12274.7|12214.7|12263.7|12239.7|12274.7|12240.2|12263.7|12214.7|0
1605290410000|2020-11-13 18:00:10|12264.2|12240.2|12264.2|12240.2|12264.2|12240.2|12264.2|12240.2|2
1605290420000|2020-11-13 18:00:20|12266.2|12242.2|12266.2|12242.2|12266.2|12242.2|12264.7|12240.7|0
1605290430000|2020-11-13 18:00:30|12266.7|12242.7|12266.7|12242.7|12266.7|12242.7|12266.7|12242.7|0
1605290470000|2020-11-13 18:01:10|||||||||1
1605290480000|2020-11-13 18:01:20|12268.7|12244.7|12272.2|12248.2|12272.2|12248.2|12268.7|12244.7|1
1605290490000|2020-11-13 18:01:30|12274.2|12250.2|12276.7|12252.7|12276.7|12252.7|12274.2|12250.2|2
1605290500000|2020-11-13 18:01:40|12274.7|12250.7|12274.2|12250.2|12274.7|12250.7|12274.2|12250.2|0
1605290530000|2020-11-13 18:02:10|||||||||3
1605290550000|2020-11-13 18:02:30|12276.1|12236.1|12276.1|12236.1|12276.1|12236.1|12276.1|12236.1|2
1605290560000|2020-11-13 18:02:40|12274.7|12234.7|12274.7|12234.7|12274.7|12234.7|12274.7|12234.7|0
1605290590000|2020-11-13 18:03:10||12214.7||12214.7||12214.7||12214.7|0
1605290600000|2020-11-13 18:03:20|12277.2|12217.2|12274.7|12234.7|12279.7|12234.7|12272.2|12217.2|0
1605290650000|2020-11-13 18:04:10|12269.2|12245.2|12269.2|12245.2|12269.2|12245.2|12269.2|12245.2|0
1605290660000|2020-11-13 18:04:20|||||||||3
1605290690000|2020-11-13 18:04:50|12274.2|12250.2|12279.7|12239.7|12279.7|12250.2|12273.7|12239.7|2
1605290700000|2020-11-13 18:05:00|12279.6|12219.6|12279.7|12219.7|12279.7|12219.7|12279.6|12219.6|2
1605290710000|2020-11-13 18:05:10|12271.7|12231.7|12271.6|12231.6|12272.2|12232.2|12268.1|12228.1|4
1605290720000|2020-11-13 18:05:20|12269.6|12229.6|12271.6|12231.6|12271.6|12231.6|12269.6|12229.6|0
1605290770000|2020-11-13 18:06:10|12263.6|12223.6|12263.6|12223.6|12263.6|12223.6|12263.6|12223.6|0
1605290790000|2020-11-13 18:06:30|12270.2|12230.2|12270.2|12230.2|12270.2|12230.2|12270.2|12230.2|3
1605290820000|2020-11-13 18:07:00|||||||||2
1605290830000|2020-11-13 18:07:10|12276.1|12216.1|12275.2|12215.2|12276.1|12216.1|12275.2|12215.2|0
1605290860000|2020-11-13 18:07:40|12267.2|12243.2|12270.2|12230.2|12271.1|12243.2|12267.2|12230.2|1
1605290890000|2020-11-13 18:08:10|12276.1|12216.1|12275.2|12215.2|12276.1|12216.1|12275.2|12215.2|0
1605290900000|2020-11-13 18:08:20|12277.2|12217.2|12277.2|12217.2|12277.2|12217.2|12277.2|12217.2|1
1605290950000|2020-11-13 18:09:10|||||||||1
1605291060000|2020-11-13 18:11:00|12273.1|12213.1|12272.7|12212.7|12273.1|12213.1|12272.7|12212.7|0
1605291140000|2020-11-13 18:12:20|12269.7|12209.7|12271.7|12211.7|12271.7|12211.7|12269.7|12209.7|0
1605291150000|2020-11-13 18:12:30|12272.2|12212.2|12272.2|12212.2|12272.2|12212.2|12272.2|12212.2|0
1605291160000|2020-11-13 18:12:40|12261.6|12201.6|12262.1|12202.1|12262.1|12202.1|12256.1|12196.1|0
1605291190000|2020-11-13 18:13:10|12256.1|12196.1|12259.6|12199.6|12259.6|12199.6|12256.1|12196.1|0
1605291280000|2020-11-13 18:14:40|12259.1|12199.1|12259.1|12199.1|12259.1|12199.1|12259.1|12199.1|0
1605291290000|2020-11-13 18:14:50|12253.1|12213.1|12254.1|12214.1|12254.1|12214.1|12253.1|12213.1|1
1605291350000|2020-11-13 18:15:50|12256.1|12216.1|12256.6|12216.6|12256.6|12216.6|12256.1|12216.1|0
1605291360000|2020-11-13 18:16:00|12257.6|12217.6|12268.6|12228.6|12274.7|12228.6|12257.6|12212.7|2
1605291370000|2020-11-13 18:16:10|12267.7|12227.7|12267.7|12227.7|12267.7|12227.7|12267.7|12227.7|0
1605291380000|2020-11-13 18:16:20|12269.7|12229.7|12273.1|12233.1|12273.1|12233.1|12269.7|12229.7|1
1605291390000|2020-11-13 18:16:30|12272.2|12232.2|12274.7|12234.7|12274.7|12234.7|12272.2|12232.2|0
1605291410000|2020-11-13 18:16:50|12268.7|12244.7|12271.7|12247.7|12271.7|12247.7|12268.7|12244.7|1
1605291420000|2020-11-13 18:17:00|12274.2|12250.2|12274.2|12250.2|12274.2|12250.2|12274.2|12250.2|0
1605291430000|2020-11-13 18:17:10|12267.6|12243.6|12262.6|12238.6|12267.6|12243.6|12262.6|12238.6|1
1605291440000|2020-11-13 18:17:20|12264.7|12240.7|12264.7|12240.7|12264.7|12240.7|12264.7|12240.7|1
1605291450000|2020-11-13 18:17:30|12265.1|12241.1|12265.1|12241.1|12265.1|12241.1|12265.1|12241.1|0
1605291460000|2020-11-13 18:17:40|12271.2|12247.2|12275.2|12235.2|12275.2|12247.2|12269.2|12235.2|3
1605291480000|2020-11-13 18:18:00|12274.7|12234.7|12271.7|12247.7|12274.7|12247.7|12269.2|12234.7|1
1605291520000|2020-11-13 18:18:40|||||||||1
1605291560000|2020-11-13 18:19:20|12273.7|12249.7|12269.7|12245.7|12273.7|12249.7|12269.7|12245.7|4
1605291570000|2020-11-13 18:19:30|12271.7|12247.7|12271.7|12247.7|12271.7|12247.7|12271.7|12247.7|0
1605291580000|2020-11-13 18:19:40|||||||||2
1605291600000|2020-11-13 18:20:00|12269.7|12245.7|12269.2|12245.2|12269.7|12245.7|12269.2|12245.2|0
1605291610000|2020-11-13 18:20:10|12266.7|12242.7|12266.2|12242.2|12266.7|12242.7|12264.7|12240.7|0
1605291630000|2020-11-13 18:20:30|12266.7|12242.7|12268.2|12244.2|12269.2|12245.2|12265.7|12241.7|2
1605291690000|2020-11-13 18:21:30|12264.2|12240.2|12261.2|12237.2|12264.2|12240.2|12261.2|12237.2|1
1605291730000|2020-11-13 18:22:10|12265.2|12241.2|12265.2|12241.2|12265.2|12241.2|12265.2|12241.2|25
1605291750000|2020-11-13 18:22:30|||||||||10
1605291780000|2020-11-13 18:23:00|||||||||1
1605291790000|2020-11-13 18:23:10|12267.2|12243.2|12267.7|12243.7|12267.7|12243.7|12267.2|12243.2|0
1605291800000|2020-11-13 18:23:20|12265.2|12241.2|12267.7|12243.7|12267.7|12243.7|12265.2|12241.2|1
1605291810000|2020-11-13 18:23:30|12265.2|12241.2|12267.2|12243.2|12267.2|12243.2|12265.2|12241.2|2
1605291830000|2020-11-13 18:23:50|12269.2|12245.2|12269.7|12245.7|12269.7|12245.7|12269.2|12245.2|0
1605291850000|2020-11-13 18:24:10|12265.2|12241.2|12265.2|12241.2|12265.2|12241.2|12265.2|12241.2|0
1605291930000|2020-11-13 18:25:30|||||||||1
1605291950000|2020-11-13 18:25:50|12265.7|12241.7|12269.7|12245.7|12269.7|12245.7|12265.7|12241.7|1
1605291980000|2020-11-13 18:26:20|12267.2|12243.2|12267.2|12243.2|12267.2|12243.2|12267.2|12243.2|0
1605292040000|2020-11-13 18:27:20|12262.2|12238.2|12262.2|12238.2|12262.2|12238.2|12262.2|12238.2|0
1605292050000|2020-11-13 18:27:30|12264.7|12240.7|12262.2|12238.2|12264.7|12240.7|12262.2|12238.2|1
1605292060000|2020-11-13 18:27:40|12260.2|12236.2|12260.2|12236.2|12260.2|12236.2|12260.2|12236.2|3
1605292070000|2020-11-13 18:27:50|||||||||1
1605292080000|2020-11-13 18:28:00|||||||||1
1605292090000|2020-11-13 18:28:10|12259.2|12235.2|12252.7|12228.7|12259.2|12235.2|12252.7|12228.7|2
1605292140000|2020-11-13 18:29:00|||||||||1
1605292150000|2020-11-13 18:29:10|||||||||4
1605292160000|2020-11-13 18:29:20|12252.2|12228.2|12252.2|12228.2|12252.2|12228.2|12252.2|12228.2|5
1605292170000|2020-11-13 18:29:30|12262.7|12222.7|12264.7|12240.7|12264.7|12240.7|12262.7|12222.7|3
1605292180000|2020-11-13 18:29:40|12262.2|12238.2|12262.2|12238.2|12262.2|12238.2|12262.2|12238.2|2
1605292200000|2020-11-13 18:30:00|||||||||5
1605292230000|2020-11-13 18:30:30|12260.2|12236.2|12260.2|12236.2|12260.2|12236.2|12260.2|12236.2|0
1605292320000|2020-11-13 18:32:00|12264.7|12204.7|12251.7|12227.7|12264.7|12227.7|12251.7|12204.7|4
1605292330000|2020-11-13 18:32:10|12252.7|12228.7|12252.7|12228.7|12252.7|12228.7|12252.7|12228.7|0
1605292430000|2020-11-13 18:33:50|12250.7|12226.7|12250.7|12226.7|12250.7|12226.7|12250.7|12226.7|0
1605292450000|2020-11-13 18:34:10|12246.7|12222.7|12246.2|12222.2|12246.7|12222.7|12246.2|12222.2|0
1605292530000|2020-11-13 18:35:30|12247.6|12223.6|12247.6|12223.6|12247.6|12223.6|12247.6|12223.6|0
1605292540000|2020-11-13 18:35:40|12246.2|12222.2|12246.2|12222.2|12246.2|12222.2|12246.2|12222.2|0
1605292570000|2020-11-13 18:36:10|12250.2|12226.2|12246.2|12222.2|12251.2|12227.2|12246.2|12222.2|1
1605292640000|2020-11-13 18:37:20|12244.2|12220.2|12244.2|12220.2|12244.2|12220.2|12244.2|12220.2|0
1605292650000|2020-11-13 18:37:30|12243.7|12219.7|12243.7|12219.7|12243.7|12219.7|12243.7|12219.7|0
1605292720000|2020-11-13 18:38:40|12248.7|12224.7|12248.7|12224.7|12248.7|12224.7|12248.7|12224.7|0
1605292750000|2020-11-13 18:39:10|12250.7|12226.7|12251.2|12227.2|12251.2|12227.2|12250.7|12226.7|0
1605292780000|2020-11-13 18:39:40|12246.2|12222.2|12246.2|12222.2|12246.2|12222.2|12246.2|12222.2|1
1605292790000|2020-11-13 18:39:50|12244.2|12220.2|12243.7|12219.7|12244.2|12220.2|12243.7|12219.7|1
1605292800000|2020-11-13 18:40:00|12244.2|12220.2|12244.2|12220.2|12244.2|12220.2|12244.2|12220.2|0
1605292820000|2020-11-13 18:40:20|12250.1|12210.1|12239.7|12199.7|12250.6|12210.1|12239.7|12190.6|0
1605292860000|2020-11-13 18:41:00|12243.7|12203.7|12243.7|12203.7|12245.7|12205.7|12243.7|12203.7|0
1605292880000|2020-11-13 18:41:20|12245.7|12205.7|12243.7|12203.7|12245.7|12205.7|12243.7|12203.7|0
1605292900000|2020-11-13 18:41:40|12243.2|12203.2|12243.2|12203.2|12243.2|12203.2|12243.2|12203.2|0
1605292930000|2020-11-13 18:42:10|12236.2|12196.2|12230.1|12190.1|12236.2|12196.2|12230.1|12190.1|2
1605292940000|2020-11-13 18:42:20|12228.7|12188.7|12213.2|12189.2|12228.7|12189.2|12213.2|12188.7|2
1605292970000|2020-11-13 18:42:50|12225.2|12185.2|12225.2|12185.2|12225.2|12185.2|12225.2|12185.2|0
1605292980000|2020-11-13 18:43:00|12212.7|12188.7|12212.7|12188.7|12212.7|12188.7|12212.7|12188.7|0
1605292990000|2020-11-13 18:43:10|12227.2|12187.2|12227.2|12187.2|12227.2|12187.2|12227.2|12187.2|0
1605293040000|2020-11-13 18:44:00|12225.7|12185.7|12225.7|12185.7|12225.7|12185.7|12225.7|12185.7|0
1605293050000|2020-11-13 18:44:10|12225.2|12185.2|12225.2|12185.2|12225.2|12185.2|12225.2|12185.2|0
1605293060000|2020-11-13 18:44:20|12211.2|12187.2|12211.2|12187.2|12211.2|12187.2|12211.2|12187.2|0
1605293100000|2020-11-13 18:45:00|12210.7|12186.7|12210.7|12186.7|12210.7|12186.7|12210.7|12186.7|1
1605293110000|2020-11-13 18:45:10|12222.7|12182.7|12224.7|12184.7|12224.7|12184.7|12222.7|12182.7|2
1605293140000|2020-11-13 18:45:40|||||||||1
1605293220000|2020-11-13 18:47:00|12236.7|12176.7|12236.7|12176.7|12236.7|12176.7|12236.7|12176.7|0
1605293230000|2020-11-13 18:47:10|12229.2|12189.2|12229.2|12189.2|12231.7|12191.7|12229.2|12189.2|0
1605293240000|2020-11-13 18:47:20|12231.2|12191.2|12229.2|12189.2|12231.7|12191.7|12229.2|12189.2|0
1605293250000|2020-11-13 18:47:30|12231.2|12191.2|12225.7|12201.7|12231.7|12204.7|12225.7|12189.7|0
1605293260000|2020-11-13 18:47:40|12231.7|12191.7|12226.2|12202.2|12232.2|12202.2|12225.7|12190.2|0
1605293270000|2020-11-13 18:47:50|12228.7|12204.7|12231.7|12191.7|12231.7|12204.7|12228.7|12191.7|4
1605293280000|2020-11-13 18:48:00|12226.2|12202.2|12226.2|12202.2|12226.2|12202.2|12226.2|12202.2|0
1605293380000|2020-11-13 18:49:40|12228.2|12204.2|12228.7|12204.7|12228.7|12204.7|12228.2|12204.2|1
1605293400000|2020-11-13 18:50:00|||||||||2
1605293420000|2020-11-13 18:50:20|12228.2|12204.2|12226.2|12202.2|12228.7|12204.7|12226.2|12202.2|2
1605293440000|2020-11-13 18:50:40|12228.7|12204.7|12228.7|12204.7|12228.7|12204.7|12228.7|12204.7|0
1605293490000|2020-11-13 18:51:30|12232.7|12208.7|12232.7|12208.7|12232.7|12208.7|12232.7|12208.7|1
1605293520000|2020-11-13 18:52:00|12231.2|12207.2|12231.2|12207.2|12231.2|12207.2|12231.2|12207.2|0
1605293530000|2020-11-13 18:52:10|12232.7|12208.7|12232.7|12208.7|12232.7|12208.7|12232.7|12208.7|1
1605293560000|2020-11-13 18:52:40|12232.2|12208.2|12230.2|12206.2|12232.2|12208.2|12230.2|12206.2|3
1605293580000|2020-11-13 18:53:00|12228.2|12204.2|12228.7|12204.7|12229.2|12204.7|12226.2|12189.2|0
1605293640000|2020-11-13 18:54:00|12233.7|12209.7|12233.7|12209.7|12233.7|12209.7|12233.7|12209.7|0
1605293650000|2020-11-13 18:54:10|12229.7|12205.7|12232.7|12208.7|12232.7|12208.7|12228.7|12204.7|1
1605293660000|2020-11-13 18:54:20|12236.7|12212.7|12237.7|12213.7|12237.7|12213.7|12236.7|12212.7|0
1605293670000|2020-11-13 18:54:30|12233.7|12209.7|12251.2|12211.2|12251.2|12211.2|12232.7|12208.7|2
1605293680000|2020-11-13 18:54:40|||||||||2
1605293690000|2020-11-13 18:54:50|12254.2|12194.2|12254.2|12194.2|12254.2|12194.2|12254.2|12194.2|1
1605293700000|2020-11-13 18:55:00|12256.2|12196.2|12256.2|12196.2|12256.2|12196.2|12256.2|12196.2|0
1605293730000|2020-11-13 18:55:30|12250.3|12226.3|12256.2|12196.2|12256.2|12226.3|12250.3|12196.2|3
1605293770000|2020-11-13 18:56:10|12246.2|12186.2|12246.2|12186.2|12246.2|12186.2|12246.2|12186.2|2
1605293800000|2020-11-13 18:56:40|12246.7|12186.7|12246.7|12186.7|12246.7|12186.7|12246.7|12186.7|2
1605293820000|2020-11-13 18:57:00|12248.7|12188.7|12248.7|12188.7|12248.7|12188.7|12248.7|12188.7|1
1605293910000|2020-11-13 18:58:30|12242.7|12182.7|12242.2|12182.2|12242.7|12182.7|12242.2|12182.2|0
1605293940000|2020-11-13 18:59:00|12238.2|12178.2|12235.7|12175.7|12238.2|12178.2|12235.7|12175.7|0
1605293980000|2020-11-13 18:59:40|12225.2|12201.2|12225.2|12201.2|12225.2|12201.2|12225.2|12201.2|1
1605293990000|2020-11-13 18:59:50|12224.2|12200.2|12228.2|12188.2|12228.2|12200.2|12224.2|12188.2|6
1605531600000|2020-11-16 13:00:00|12196|12136|12224|12164|12227.8|12174.5|12191.1|12133.4|26
1605531610000|2020-11-16 13:00:10|||||||||1
1605531630000|2020-11-16 13:00:30|12230.3|12170.3|12237.2|12177.2|12237.2|12177.2|12230.3|12170.3|1
1605531660000|2020-11-16 13:01:00|12238.4|12178.4|12247.9|12187.9|12247.9|12187.9|12238.4|12178.4|2
1605531690000|2020-11-16 13:01:30|12251|12191|12249.1|12189.1|12251|12191|12249.1|12189.1|0
1605531700000|2020-11-16 13:01:40|12251|12191|12251|12191|12251|12191|12251|12191|0
1605531710000|2020-11-16 13:01:50|12247.9|12207.9|12254.8|12194.8|12256|12207.9|12247.9|12194.8|2
1605531720000|2020-11-16 13:02:00|12255.4|12195.4|12255.4|12195.4|12255.4|12195.4|12255.4|12195.4|3
1605531730000|2020-11-16 13:02:10|12247.3|12207.3|12250.4|12210.4|12250.4|12210.4|12247.3|12207.3|1
1605531750000|2020-11-16 13:02:30|12249.9|12225.9|12249.9|12225.9|12249.9|12225.9|12249.9|12225.9|0
1605531760000|2020-11-16 13:02:40|12253.7|12229.7|12255|12231|12255|12231|12252.5|12228.5|2
1605531770000|2020-11-16 13:02:50|12256.9|12232.9|12267.5|12243.5|12267.5|12243.5|12256.9|12232.9|4
1605531780000|2020-11-16 13:03:00|12271.7|12231.7|12264.4|12240.4|12271.7|12240.4|12264.4|12231.7|5
1605531790000|2020-11-16 13:03:10|12265|12241|12265|12241|12265|12241|12265|12241|0
1605531800000|2020-11-16 13:03:20|12267.5|12243.5|12267.5|12243.5|12267.5|12243.5|12267.5|12243.5|0
1605531810000|2020-11-16 13:03:30|12269.4|12245.4|12281.3|12257.3|12281.3|12257.3|12269.4|12245.4|3
1605531820000|2020-11-16 13:03:40|12283.8|12259.8|12283.8|12259.8|12283.8|12259.8|12283.8|12259.8|0
1605531830000|2020-11-16 13:03:50|12281.3|12257.3|12281.3|12257.3|12281.3|12257.3|12281.3|12257.3|2
1605531840000|2020-11-16 13:04:00|||||||||1
1605531850000|2020-11-16 13:04:10|12283.8|12259.8|12283.8|12259.8|12283.8|12259.8|12283.8|12259.8|0
1605531860000|2020-11-16 13:04:20|12286.3|12262.3|12286.3|12262.3|12286.3|12262.3|12286.3|12262.3|0
1605531900000|2020-11-16 13:05:00|||||||||1
1605531920000|2020-11-16 13:05:20|12282.5|12258.5|12286.3|12262.3|12286.3|12262.3|12282.5|12258.5|3
1605531930000|2020-11-16 13:05:30|||||||||1
1605531950000|2020-11-16 13:05:50|||||||||1
1605531960000|2020-11-16 13:06:00|12285.7|12261.7|12285.7|12261.7|12285.7|12261.7|12285.7|12261.7|1
1605531970000|2020-11-16 13:06:10|||||||||9
1605532010000|2020-11-16 13:06:50|12278.8|12254.8|12273.7|12249.7|12281.3|12257.3|12273.7|12249.7|7
1605532020000|2020-11-16 13:07:00|12273.1|12249.1|12259.4|12235.4|12273.1|12249.1|12259.4|12235.4|4
1605532030000|2020-11-16 13:07:10|12271.1|12231.1|12271.1|12231.1|12271.1|12231.1|12271.1|12231.1|0
1605532040000|2020-11-16 13:07:20|12261.2|12237.2|12261.2|12237.2|12261.2|12237.2|12261.2|12237.2|0
1605532050000|2020-11-16 13:07:30|12263.7|12239.7|12263.7|12239.7|12263.7|12239.7|12263.7|12239.7|0
1605532070000|2020-11-16 13:07:50|12289.3|12229.3|12283.8|12259.8|12289.3|12259.8|12281.3|12229.3|4
1605532080000|2020-11-16 13:08:00|12285.7|12261.7|12285.7|12261.7|12285.7|12261.7|12285.7|12261.7|1
1605532110000|2020-11-16 13:08:30|12284.4|12260.4|12285|12261|12285|12261|12284.4|12260.4|0
1605532130000|2020-11-16 13:08:50|12271.2|12247.2|12273.7|12249.7|12273.7|12249.7|12271.2|12247.2|4
1605532190000|2020-11-16 13:09:50|12275|12251|12282.5|12258.5|12285|12261|12275|12251|2
1605532200000|2020-11-16 13:10:00|12275.6|12251.6|12275.6|12251.6|12275.6|12251.6|12275.6|12251.6|1
1605532210000|2020-11-16 13:10:10|12280|12256|12280|12256|12280|12256|12280|12256|1
1605532320000|2020-11-16 13:12:00|12287.5|12263.5|12301.2|12277.2|12301.2|12277.2|12287.5|12263.5|11
1605532330000|2020-11-16 13:12:10|12301.8|12277.8|12301.8|12277.8|12301.8|12277.8|12301.8|12277.8|0
1605532340000|2020-11-16 13:12:20|12296.2|12272.2|12296.2|12272.2|12296.2|12272.2|12296.2|12272.2|2
1605532350000|2020-11-16 13:12:30|12298.1|12274.1|12298.1|12274.1|12298.1|12274.1|12298.1|12274.1|0
1605532490000|2020-11-16 13:14:50|||||||||1
1605532590000|2020-11-16 13:16:30|12300|12276|12301.8|12277.8|12301.8|12277.8|12300|12276|0
1605532600000|2020-11-16 13:16:40|12303.7|12279.7|12308.7|12284.7|12308.7|12284.7|12301.8|12277.8|2
1605532620000|2020-11-16 13:17:00|12328.8|12304.8|12328.8|12304.8|12328.8|12304.8|12328.8|12304.8|51
1605532630000|2020-11-16 13:17:10|12326.9|12302.9|12331.3|12307.3|12331.3|12307.3|12326.9|12302.9|0
1605532640000|2020-11-16 13:17:20|12333.2|12309.2|12336.3|12312.3|12336.3|12312.3|12333.2|12309.2|7
1605532650000|2020-11-16 13:17:30|||||||||1
1605532660000|2020-11-16 13:17:40|||||||||1
1605532680000|2020-11-16 13:18:00|12336.9|12312.9|12336.9|12312.9|12336.9|12312.9|12336.9|12312.9|0
1605532690000|2020-11-16 13:18:10|12335|12311|12335|12311|12335|12311|12335|12311|9
1605532700000|2020-11-16 13:18:20|12336.9|12312.9|12340.7|12316.7|12340.7|12316.7|12335|12311|13
1605532740000|2020-11-16 13:19:00|12350.2|12326.2|12358.2|12334.2|12359.5|12335.5|12350.2|12326.2|7
1605532750000|2020-11-16 13:19:10|12357.6|12333.6|12342.2|12282.2|12357.6|12333.6|12342.2|12282.2|8
1605532770000|2020-11-16 13:19:30|12350.7|12326.7|12350.7|12326.7|12350.7|12326.7|12350.7|12326.7|2
1605532780000|2020-11-16 13:19:40|12358.3|12334.3|12359.2|12299.2|12359.2|12334.3|12358.3|12299.2|7
1605532820000|2020-11-16 13:20:20|12357.3|12297.3|12357.3|12297.3|12357.3|12297.3|12357.3|12297.3|0
1605532860000|2020-11-16 13:21:00|12355.4|12295.4|12352.5|12328.5|12355.4|12328.5|12348.7|12295.4|0
1605532880000|2020-11-16 13:21:20|12354.4|12330.4|12354.4|12330.4|12354.4|12330.4|12354.4|12330.4|1
1605532890000|2020-11-16 13:21:30|12356.3|12332.3|12377.5|12353.5|12377.5|12353.5|12356.3|12332.3|8
1605532900000|2020-11-16 13:21:40|12379.4|12355.4|12381.9|12357.9|12381.9|12357.9|12379.4|12355.4|2
1605532920000|2020-11-16 13:22:00|12372.4|12348.4|12376.2|12352.2|12376.2|12352.2|12372.4|12348.4|2
1605532960000|2020-11-16 13:22:40|12374.3|12350.3|12374.3|12350.3|12374.3|12350.3|12374.3|12350.3|0
1605532980000|2020-11-16 13:23:00|12378.1|12354.1|12374.3|12350.3|12378.1|12354.1|12374.3|12350.3|1
1605533100000|2020-11-16 13:25:00|||||||||1
1605533120000|2020-11-16 13:25:20|12378.1|12354.1|12374.3|12350.3|12378.1|12354.1|12374.3|12350.3|1
1605533210000|2020-11-16 13:26:50|||||||||1
1605533230000|2020-11-16 13:27:10|||||||||1
1605533280000|2020-11-16 13:28:00|12378.1|12354.1|12385.7|12361.7|12385.7|12361.7|12378.1|12354.1|6
1605533290000|2020-11-16 13:28:10|12388.2|12364.2|12388.2|12364.2|12388.2|12364.2|12388.2|12364.2|0
1605533350000|2020-11-16 13:29:10|12382.5|12358.5|12374.9|12350.9|12384.4|12360.4|12374.9|12350.9|5
1605533360000|2020-11-16 13:29:20|12365.5|12341.5|12365.5|12341.5|12365.5|12341.5|12365.5|12341.5|1
1605533380000|2020-11-16 13:29:40|12374.9|12350.9|12374.9|12350.9|12374.9|12350.9|12374.9|12350.9|0
1605533400000|2020-11-16 13:30:00|12376.8|12352.8|12382.5|12358.5|12384.4|12360.4|12376.8|12352.8|2
1605533410000|2020-11-16 13:30:10|12384.4|12360.4|12384.4|12360.4|12384.4|12360.4|12384.4|12360.4|0
1605533440000|2020-11-16 13:30:40|12388.2|12364.2|12392.6|12368.6|12392.6|12368.6|12388.2|12364.2|10
1605533470000|2020-11-16 13:31:10|12394.5|12370.5|12399.4|12375.4|12399.4|12375.4|12394.5|12370.5|1
1605533480000|2020-11-16 13:31:20|12395.6|12371.6|12399.4|12375.4|12399.4|12375.4|12395.6|12371.6|6
1605533500000|2020-11-16 13:31:40|12401.3|12377.3|12401.9|12377.9|12401.9|12377.9|12401.3|12377.3|0
1605533510000|2020-11-16 13:31:50|||||||||3
1605533520000|2020-11-16 13:32:00|12408.2|12384.2|12410.7|12386.7|12410.7|12386.7|12408.2|12384.2|1
1605533530000|2020-11-16 13:32:10|12406.9|12382.9|12406.9|12382.9|12406.9|12382.9|12406.9|12382.9|4
1605533540000|2020-11-16 13:32:20|12408.8|12384.8|12408.8|12384.8|12408.8|12384.8|12408.8|12384.8|0
1605533550000|2020-11-16 13:32:30|12410.7|12386.7|12415.1|12391.1|12415.1|12391.1|12410.7|12386.7|4
1605533560000|2020-11-16 13:32:40|12417.6|12393.6|12417.6|12393.6|12417.6|12393.6|12417.6|12393.6|1
1605533580000|2020-11-16 13:33:00|12423.3|12399.3|12433.8|12409.8|12433.8|12409.8|12423.3|12399.3|4
1605533590000|2020-11-16 13:33:10|12438.8|12414.8|12438.8|12414.8|12438.8|12414.8|12438.8|12414.8|1
1605533600000|2020-11-16 13:33:20|12456.3|12416.3|12456.3|12416.3|12456.3|12416.3|12456.3|12416.3|8
1605533610000|2020-11-16 13:33:30|12458.1|12418.1|12452.6|12428.6|12458.1|12428.6|12452|12418.1|0
1605533630000|2020-11-16 13:33:50|12458.3|12434.3|12463.9|12439.9|12463.9|12439.9|12458.3|12434.3|1
1605533640000|2020-11-16 13:34:00|12473.9|12449.9|12488.7|12464.7|12488.7|12464.7|12473.9|12449.9|7
1605533650000|2020-11-16 13:34:10|12486.8|12462.8|12486.8|12462.8|12486.8|12462.8|12486.8|12462.8|4
1605533680000|2020-11-16 13:34:40|12488.7|12464.7|12484.9|12460.9|12491.2|12467.2|12484.9|12460.9|23
1605533690000|2020-11-16 13:34:50|12484.3|12460.3|12484.3|12460.3|12484.3|12460.3|12484.3|12460.3|6
1605533700000|2020-11-16 13:35:00|12486.2|12462.2|12483.1|12459.1|12486.2|12462.2|12483.1|12459.1|0
1605533710000|2020-11-16 13:35:10|12476.2|12452.2|12478.7|12454.7|12478.7|12454.7|12476.2|12452.2|1
1605533730000|2020-11-16 13:35:30|12477.5|12453.5|12477.5|12453.5|12477.5|12453.5|12477.5|12453.5|0
1605533740000|2020-11-16 13:35:40|12475.6|12451.6|12474.4|12450.4|12475.6|12451.6|12474.4|12450.4|0
1605533780000|2020-11-16 13:36:20|12476.3|12452.3|12476.3|12452.3|12476.3|12452.3|12476.3|12452.3|0
1605533890000|2020-11-16 13:38:10|12480.1|12456.1|12481.3|12457.3|12481.3|12457.3|12480.1|12456.1|0
1605533940000|2020-11-16 13:39:00|12473.8|12449.8|12473.8|12449.8|12473.8|12449.8|12473.8|12449.8|2
1605533950000|2020-11-16 13:39:10|12476.3|12452.3|12476.3|12452.3|12476.3|12452.3|12476.3|12452.3|1
1605533960000|2020-11-16 13:39:20|12482.6|12458.6|12485.1|12461.1|12485.1|12461.1|12482.6|12458.6|5
1605533970000|2020-11-16 13:39:30|12483.2|12459.2|12483.2|12459.2|12483.2|12459.2|12483.2|12459.2|2
1605533980000|2020-11-16 13:39:40|12485.1|12461.1|12489.3|12449.3|12489.3|12461.1|12485.1|12449.3|3
1605534000000|2020-11-16 13:40:00|12488.1|12448.1|12476.3|12452.3|12488.1|12452.3|12476.3|12448.1|0
1605534010000|2020-11-16 13:40:10|12478.8|12454.8|12480.7|12456.7|12480.7|12456.7|12478.8|12454.8|0
1605534050000|2020-11-16 13:40:50|12484.5|12460.5|12480.7|12456.7|12484.5|12460.5|12480.7|12456.7|3
1605534090000|2020-11-16 13:41:30|12476.3|12452.3|12476.3|12452.3|12476.3|12452.3|12476.3|12452.3|10
1605534100000|2020-11-16 13:41:40|||||||||3
1605534110000|2020-11-16 13:41:50|12473.8|12449.8|12473.8|12449.8|12473.8|12449.8|12473.8|12449.8|4
1605534160000|2020-11-16 13:42:40|12475.7|12451.7|12482|12458|12482|12458|12475.7|12451.7|3
1605534180000|2020-11-16 13:43:00|12482.6|12458.6|12482.6|12458.6|12482.6|12458.6|12482.6|12458.6|0
1605534190000|2020-11-16 13:43:10|12484.5|12460.5|12485.1|12461.1|12485.1|12461.1|12484.5|12460.5|0
1605534200000|2020-11-16 13:43:20|12482.6|12458.6|12482.6|12458.6|12482.6|12458.6|12482.6|12458.6|5
1605534240000|2020-11-16 13:44:00|12484.5|12460.5|12484.5|12460.5|12484.5|12460.5|12484.5|12460.5|1
1605534260000|2020-11-16 13:44:20|||||||||1
1605534280000|2020-11-16 13:44:40|||||||||1
1605534320000|2020-11-16 13:45:20|12486.4|12462.4|12486.4|12462.4|12486.4|12462.4|12484.5|12460.5|0
1605534330000|2020-11-16 13:45:30|12487|12463|12487|12463|12487|12463|12487|12463|15
1605534340000|2020-11-16 13:45:40|12484.5|12460.5|12482|12458|12484.5|12460.5|12480.1|12456.1|9
1605534350000|2020-11-16 13:45:50|||||||||1
1605534360000|2020-11-16 13:46:00|12483.8|12459.8|12483.8|12459.8|12483.8|12459.8|12483.8|12459.8|0
1605534370000|2020-11-16 13:46:10|12485.7|12461.7|12486.3|12462.3|12486.3|12462.3|12485.7|12461.7|1
1605534430000|2020-11-16 13:47:10|12488.8|12464.8|12488.8|12464.8|12488.8|12464.8|12488.8|12464.8|6
1605534510000|2020-11-16 13:48:30|||||||||2
1605534560000|2020-11-16 13:49:20|12490.7|12466.7|12488.8|12464.8|12491.3|12467.3|12488.8|12464.8|1
1605534720000|2020-11-16 13:52:00|||||||||1
1605534860000|2020-11-16 13:54:20|12490.7|12466.7|12491.3|12467.3|12491.3|12467.3|12490.7|12466.7|0
1605534950000|2020-11-16 13:55:50|12483.8|12459.8|12487.6|12463.6|12487.6|12463.6|12483.8|12459.8|12
1605534960000|2020-11-16 13:56:00|12488.8|12464.8|12491.3|12467.3|12491.3|12467.3|12488.8|12464.8|6
1605534970000|2020-11-16 13:56:10|12489.5|12465.5|12481.9|12457.9|12489.5|12465.5|12481.9|12457.9|12
1605534990000|2020-11-16 13:56:30|12482.5|12458.5|12482.5|12458.5|12482.5|12458.5|12482.5|12458.5|0
1605535000000|2020-11-16 13:56:40|12475.6|12451.6|12475.6|12451.6|12475.6|12451.6|12475.6|12451.6|2
1605535020000|2020-11-16 13:57:00|12473.7|12449.7|12473.7|12449.7|12473.7|12449.7|12473.7|12449.7|1
1605535050000|2020-11-16 13:57:30|12477.9|12437.9|12477.9|12437.9|12477.9|12437.9|12477.9|12437.9|0
1605535060000|2020-11-16 13:57:40|12476.7|12436.7|12476.7|12436.7|12476.7|12436.7|12476.7|12436.7|0
1605535080000|2020-11-16 13:58:00|12480|12456|12480|12456|12480|12456|12480|12456|0
1605535090000|2020-11-16 13:58:10|12478.1|12454.1|12469.3|12445.3|12481.1|12454.1|12469.3|12441.1|1
1605535100000|2020-11-16 13:58:20|12465.5|12441.5|12464.3|12440.3|12465.5|12441.5|12464.3|12440.3|0
1605535110000|2020-11-16 13:58:30|12462.4|12438.4|12459.9|12435.9|12462.4|12438.4|12459.3|12435.3|0
1605535120000|2020-11-16 13:58:40|12459.3|12435.3|12460.4|12400.4|12462.4|12435.3|12414.9|12382.9|12
1605535130000|2020-11-16 13:58:50|12457.9|12397.9|12457.9|12397.9|12457.9|12397.9|12457.9|12397.9|0
1605535140000|2020-11-16 13:59:00|12457.3|12397.3|12457.3|12397.3|12457.3|12397.3|12457.3|12397.3|0
1605535150000|2020-11-16 13:59:10|12449.7|12389.7|12447.3|12387.3|12449.7|12389.7|12447.3|12387.3|0
1605535160000|2020-11-16 13:59:20|12435.4|12395.4|12435.4|12395.4|12435.4|12395.4|12435.4|12395.4|0
1605535170000|2020-11-16 13:59:30|12434.8|12394.8|12439.8|12399.8|12439.8|12399.8|12434.8|12394.8|0
1605535180000|2020-11-16 13:59:40|12447.3|12407.3|12447.3|12407.3|12447.3|12407.3|12447.3|12407.3|1
1605535190000|2020-11-16 13:59:50|12472.3|12412.3|12472.3|12412.3|12472.3|12412.3|12472.3|12412.3|0
1605535200000|2020-11-16 14:00:00|12460.4|12420.4|12451.7|12411.7|12460.4|12433.5|12449.8|12409.8|2
1605535210000|2020-11-16 14:00:10|12452.3|12412.3|12452.3|12412.3|12452.3|12412.3|12452.3|12412.3|0
1605535220000|2020-11-16 14:00:20|12466.1|12406.1|12466.1|12406.1|12466.1|12406.1|12466.1|12406.1|0
1605535230000|2020-11-16 14:00:30|12467.3|12407.3|12452.3|12412.3|12467.3|12412.3|12452.3|12407.3|0
1605535260000|2020-11-16 14:01:00|12458|12418|12459.8|12419.8|12459.8|12419.8|12458|12418|0
1605535280000|2020-11-16 14:01:20|12463.6|12423.6|12464.8|12424.8|12464.8|12424.8|12463.6|12423.6|0
1605535290000|2020-11-16 14:01:30|12481.7|12421.7|12490.5|12430.5|12492.4|12438.6|12464.8|12421.7|1
1605535320000|2020-11-16 14:02:00|12479.8|12439.8|12479.8|12439.8|12479.8|12439.8|12479.8|12439.8|0
1605535330000|2020-11-16 14:02:10|12484.3|12460.3|12484.8|12444.8|12484.8|12460.3|12484.3|12444.8|4
1605535340000|2020-11-16 14:02:20|12486.7|12446.7|12487.3|12447.3|12487.3|12447.3|12484.8|12444.8|0
1605535350000|2020-11-16 14:02:30|12477.4|12453.4|12481.8|12457.8|12481.8|12457.8|12476.8|12452.8|1
1605535360000|2020-11-16 14:02:40|12492.3|12452.3|12492.3|12452.3|12492.3|12452.3|12492.3|12452.3|2
1605535380000|2020-11-16 14:03:00|12489.3|12465.3|12493.5|12453.5|12493.5|12465.3|12489.3|12453.5|0
1605535390000|2020-11-16 14:03:10|12492.3|12452.3|12492.3|12452.3|12492.3|12452.3|12492.3|12452.3|0
1605535410000|2020-11-16 14:03:30|12486.8|12462.8|12489.3|12465.3|12489.3|12465.3|12486.8|12462.8|0
1605535450000|2020-11-16 14:04:10|12491.2|12467.2|12491.8|12467.8|12491.8|12467.8|12491.2|12467.2|0
1605535470000|2020-11-16 14:04:30|12493.7|12469.7|12494.3|12470.3|12494.3|12470.3|12493.7|12469.7|0
1605535480000|2020-11-16 14:04:40|12489.3|12465.3|12489.3|12465.3|12489.3|12465.3|12489.3|12465.3|5
1605535500000|2020-11-16 14:05:00|12491.8|12467.8|12491.8|12467.8|12491.8|12467.8|12491.8|12467.8|0
1605535550000|2020-11-16 14:05:50|||||||||8
1605535570000|2020-11-16 14:06:10|||||||||1
1605535590000|2020-11-16 14:06:30|12484.8|12424.8|12482.3|12442.3|12484.8|12447.8|12470.4|12424.8|6
1605535600000|2020-11-16 14:06:40|12472.4|12448.4|12471.8|12447.8|12472.4|12448.4|12471.8|12447.8|0
1605535630000|2020-11-16 14:07:10|12481.7|12441.7|12482.3|12442.3|12482.3|12442.3|12481.7|12441.7|0
1605535650000|2020-11-16 14:07:30|12476.8|12452.8|12476.8|12452.8|12476.8|12452.8|12476.8|12452.8|0
1605535790000|2020-11-16 14:09:50|12478.7|12454.7|12484.3|12460.3|12484.3|12460.3|12478.7|12454.7|0
1605535800000|2020-11-16 14:10:00|12486.7|12462.7|12494.3|12470.3|12494.3|12470.3|12486.7|12462.7|1
1605535810000|2020-11-16 14:10:10|12496.8|12472.8|12496.8|12472.8|12496.8|12472.8|12496.8|12472.8|0
1605535820000|2020-11-16 14:10:20|12491.1|12467.1|12489.3|12465.3|12491.1|12467.1|12489.3|12465.3|3
1605535830000|2020-11-16 14:10:30|12487.5|12463.5|12493.6|12453.6|12497.3|12463.5|12485.6|12453.6|1
1605535840000|2020-11-16 14:10:40|12487.4|12463.4|12493.5|12469.5|12493.5|12469.5|12486.8|12462.8|2
1605535860000|2020-11-16 14:11:00|12492.3|12468.3|12499.2|12475.2|12502.2|12475.2|12492.3|12462.2|0
1605535880000|2020-11-16 14:11:20|12493.5|12469.5|12492.3|12468.3|12493.5|12469.5|12492.3|12468.3|1
1605535930000|2020-11-16 14:12:10|12487.9|12463.9|12485.4|12461.4|12487.9|12463.9|12485.4|12461.4|1
1605535960000|2020-11-16 14:12:40|12487.9|12463.9|12492.3|12468.3|12492.3|12468.3|12487.9|12463.9|0
1605535990000|2020-11-16 14:13:10|12490.4|12466.4|12491|12467|12495.4|12471.4|12490.4|12466.4|1
1605536010000|2020-11-16 14:13:30|12490.4|12466.4|12490.4|12466.4|12490.4|12466.4|12490.4|12466.4|0
1605536020000|2020-11-16 14:13:40|||||||||1
1605536030000|2020-11-16 14:13:50|12485.4|12461.4|12485.4|12461.4|12485.4|12461.4|12485.4|12461.4|2
1605536140000|2020-11-16 14:15:40|12487.3|12463.3|12487.9|12463.9|12487.9|12463.9|12487.3|12463.3|0
1605536150000|2020-11-16 14:15:50|12480.4|12456.4|12453.5|12393.5|12480.4|12456.4|12445.9|12385.9|5
1605536160000|2020-11-16 14:16:00|12455.9|12395.9|12452.9|12392.9|12455.9|12395.9|12426.5|12376.5|1
1605536170000|2020-11-16 14:16:10|12466|12406|12480.9|12420.9|12483.4|12428.4|12460.9|12406|0
1605536180000|2020-11-16 14:16:20|12481.5|12421.5|12474.7|12434.7|12483.4|12434.7|12474.7|12421.5|0
1605536190000|2020-11-16 14:16:30|12475.9|12435.9|12482.8|12442.8|12485.9|12445.9|12475.9|12435.9|0
1605536200000|2020-11-16 14:16:40|12481.5|12441.5|12490.9|12450.9|12500.3|12450.9|12480.9|12440.3|3
1605536210000|2020-11-16 14:16:50|12507.2|12447.2|12495.3|12455.3|12507.2|12455.3|12495.3|12447.2|0
1605536220000|2020-11-16 14:17:00|12507.2|12447.2|12507.2|12447.2|12507.2|12447.2|12507.2|12447.2|0
1605536230000|2020-11-16 14:17:10|12495.3|12455.3|12495.3|12455.3|12495.3|12455.3|12495.3|12455.3|0
1605536250000|2020-11-16 14:17:30|12497.3|12473.3|12497.3|12473.3|12497.3|12473.3|12497.3|12473.3|1
1605536260000|2020-11-16 14:17:40|12501.1|12477.1|12501.7|12477.7|12501.7|12477.7|12501.1|12477.1|0
1605536320000|2020-11-16 14:18:40|12497.3|12473.3|12499.2|12475.2|12499.2|12475.2|12497.3|12473.3|7
1605536330000|2020-11-16 14:18:50|12501.1|12477.1|12501.1|12477.1|12501.1|12477.1|12501.1|12477.1|0
1605536340000|2020-11-16 14:19:00|12499.2|12475.2|12501.1|12477.1|12501.1|12477.1|12499.2|12475.2|0
1605536350000|2020-11-16 14:19:10|12494.8|12470.8|12494.8|12470.8|12494.8|12470.8|12494.8|12470.8|7
1605536360000|2020-11-16 14:19:20|12492.9|12468.9|12487.9|12463.9|12492.9|12468.9|12487.9|12463.9|3
1605536370000|2020-11-16 14:19:30|12482.9|12458.9|12485.4|12461.4|12485.4|12461.4|12482.9|12458.9|1
1605536380000|2020-11-16 14:19:40|12483.5|12459.5|12494.8|12470.8|12494.8|12470.8|12483.5|12459.5|0
1605536410000|2020-11-16 14:20:10|12496.7|12472.7|12497.3|12473.3|12497.3|12473.3|12496.7|12472.7|0
1605536430000|2020-11-16 14:20:30|||||||||8
1605536440000|2020-11-16 14:20:40|12483.4|12443.4|12485.9|12445.9|12485.9|12445.9|12483.4|12443.4|5
1605536450000|2020-11-16 14:20:50|12493.4|12453.4|12502.2|12442.2|12502.2|12453.4|12493.4|12440.3|0
1605536460000|2020-11-16 14:21:00|12502.8|12442.8|12502.8|12442.8|12502.8|12442.8|12502.8|12442.8|0
1605536470000|2020-11-16 14:21:10|12497.8|12457.8|12497.8|12457.8|12497.8|12457.8|12497.8|12457.8|0
1605536490000|2020-11-16 14:21:30|12499.7|12459.7|12497.8|12457.8|12499.7|12459.7|12497.8|12457.8|0
1605536510000|2020-11-16 14:21:50|12485.4|12461.4|12489.2|12465.2|12489.2|12465.2|12485.4|12461.4|0
1605536520000|2020-11-16 14:22:00|12490.4|12466.4|12486.6|12462.6|12490.4|12466.4|12486.6|12462.6|1
1605536530000|2020-11-16 14:22:10|12485.4|12461.4|12477.9|12453.9|12485.4|12461.4|12477.9|12453.9|2
1605536550000|2020-11-16 14:22:30|12365.9|12305.9|12438.4|12378.4|12438.4|12378.4|12365.9|12305.9|32
1605536560000|2020-11-16 14:22:40|12447.8|12387.8|12450.9|12390.9|12466.6|12410.9|12447.8|12387.8|0
1605536570000|2020-11-16 14:22:50|12428.4|12368.4|12402.6|12342.6|12433.4|12373.4|12386.4|12326.4|0
1605536580000|2020-11-16 14:23:00|12398.4|12338.4|12431.5|12371.5|12436.5|12376.5|12398.4|12338.4|0
1605536590000|2020-11-16 14:23:10|12435.9|12375.9|12458.4|12398.4|12458.4|12398.4|12435.9|12375.9|0
1605536600000|2020-11-16 14:23:20|12463.4|12403.4|12458.4|12398.4|12463.4|12403.4|12456.5|12396.5|0
1605536610000|2020-11-16 14:23:30|12450.9|12410.9|12465.9|12405.9|12465.9|12410.9|12450.9|12405.9|0
1605536620000|2020-11-16 14:23:40|12460.9|12420.9|12475.9|12415.9|12480.3|12420.9|12460.9|12412.8|0
1605536630000|2020-11-16 14:23:50|12445.3|12385.3|12440.3|12380.3|12445.3|12385.3|12440.3|12380.3|2
1605536640000|2020-11-16 14:24:00|12442.2|12382.2|12455.9|12395.9|12457.2|12397.2|12436.6|12382.2|0
1605536650000|2020-11-16 14:24:10|12450.3|12410.3|12470.3|12430.3|12472.8|12430.3|12450.3|12410.3|0
1605536660000|2020-11-16 14:24:20|12485.9|12425.9|12477.3|12453.3|12487.2|12453.3|12474.8|12425.9|0
1605536670000|2020-11-16 14:24:30|12474.8|12450.8|12470.3|12430.3|12482.8|12450.8|12470.3|12422.8|1
1605536680000|2020-11-16 14:24:40|12468.4|12428.4|12432.8|12372.8|12468.4|12433.9|12432.8|12372.8|3
1605536690000|2020-11-16 14:24:50|12407.3|12383.3|12420.3|12360.3|12420.3|12383.3|12402.8|12342.8|2
1605536700000|2020-11-16 14:25:00|12417.8|12377.8|12465.3|12405.3|12465.3|12405.3|12417.8|12377.8|2
1605536710000|2020-11-16 14:25:10|12470.9|12410.9|12475.3|12415.3|12475.3|12415.3|12470.9|12410.9|0
1605536720000|2020-11-16 14:25:20|12471.5|12411.5|12466.5|12406.5|12471.5|12411.5|12466.5|12406.5|0
1605536730000|2020-11-16 14:25:30|12465.3|12405.3|12465.3|12405.3|12465.3|12405.3|12465.3|12405.3|0
1605536740000|2020-11-16 14:25:40|12474.1|12414.1|12436.7|12412.7|12477.2|12417.2|12436.7|12404.7|0
1605536750000|2020-11-16 14:25:50|12439.5|12379.5|12439.5|12379.5|12439.5|12379.5|12439.5|12379.5|4
1605536760000|2020-11-16 14:26:00|12434.7|12374.7|12432.2|12372.2|12434.7|12374.7|12432.2|12372.2|0
1605536770000|2020-11-16 14:26:10|12426.7|12402.7|12437.2|12397.2|12437.2|12402.7|12426.7|12397.2|0
1605536780000|2020-11-16 14:26:20|12426.7|12402.7|12429.7|12389.7|12439.1|12402.7|12422.3|12389.7|3
1605536790000|2020-11-16 14:26:30|12442.2|12402.2|12436.7|12412.7|12442.2|12412.7|12434.2|12402.2|1
1605536800000|2020-11-16 14:26:40|12434.8|12410.8|12437.2|12397.2|12437.2|12410.8|12434.2|12397.2|1
1605536820000|2020-11-16 14:27:00|12440.9|12400.9|12440.9|12400.9|12440.9|12400.9|12440.9|12400.9|0
1605536830000|2020-11-16 14:27:10|12442.2|12402.2|12436.7|12412.7|12442.8|12412.7|12436.7|12402.2|1
1605536850000|2020-11-16 14:27:30|12469.7|12409.7|12472.2|12412.2|12472.2|12412.2|12469.7|12409.7|1
1605536860000|2020-11-16 14:27:40|12448.5|12424.5|12448.5|12424.5|12448.5|12424.5|12448.5|12424.5|0
1605536870000|2020-11-16 14:27:50|12459.7|12419.7|12459.7|12419.7|12459.7|12419.7|12459.7|12419.7|0
1605536900000|2020-11-16 14:28:20|12455.4|12431.4|12457.2|12417.2|12462.2|12435.2|12446.7|12414.7|4
1605536910000|2020-11-16 14:28:30|12462.2|12422.2|12472.2|12432.2|12475.9|12432.2|12462.2|12415.9|2
1605536920000|2020-11-16 14:28:40|12466.5|12426.5|12472.2|12432.2|12472.2|12432.2|12466.5|12426.5|0
1605536930000|2020-11-16 14:28:50|12494.7|12434.7|12492.2|12432.2|12494.7|12434.7|12492.2|12432.2|4
1605536950000|2020-11-16 14:29:10|12477.2|12437.2|12477.2|12437.2|12477.2|12437.2|12477.2|12437.2|2
1605537000000|2020-11-16 14:30:00|12479.6|12439.6|12477.2|12437.2|12479.6|12440.8|12464.2|12437.2|1
1605537010000|2020-11-16 14:30:10|12471.1|12447.1|12471.7|12447.7|12471.7|12447.7|12471.1|12447.1|0
1605537020000|2020-11-16 14:30:20|12474.2|12450.2|12474.2|12450.2|12474.2|12450.2|12474.2|12450.2|0
1605537030000|2020-11-16 14:30:30|12477.9|12453.9|12484.2|12460.2|12484.2|12460.2|12477.9|12453.9|2
1605537040000|2020-11-16 14:30:40|||||||||1
1605537090000|2020-11-16 14:31:30|||||||||1
1605537110000|2020-11-16 14:31:50|12483.5|12443.5|12468|12444|12483.5|12449|12468|12443.5|7
1605537120000|2020-11-16 14:32:00|12469.2|12445.2|12469.2|12445.2|12469.2|12445.2|12469.2|12445.2|0
1605537150000|2020-11-16 14:32:30|12473.6|12449.6|12484.1|12444.1|12484.1|12449.6|12473.6|12444.1|2
1605537160000|2020-11-16 14:32:40|12484.7|12444.7|12480.4|12456.4|12484.7|12458.4|12480.4|12444.7|1
1605537180000|2020-11-16 14:33:00|12479.2|12455.2|12481.7|12457.7|12481.7|12457.7|12479.2|12455.2|0
1605537190000|2020-11-16 14:33:10|12479.2|12455.2|12479.2|12455.2|12479.2|12455.2|12479.2|12455.2|1
1605537200000|2020-11-16 14:33:20|12476.7|12452.7|12481.1|12457.1|12481.1|12457.1|12476.7|12452.7|0
1605537210000|2020-11-16 14:33:30|12481.7|12457.7|12481.7|12457.7|12481.7|12457.7|12481.7|12457.7|0
1605537230000|2020-11-16 14:33:50|12476.7|12452.7|12476.7|12452.7|12476.7|12452.7|12476.7|12452.7|1
1605537250000|2020-11-16 14:34:10|12474.3|12450.3|12474.3|12450.3|12474.3|12450.3|12474.3|12450.3|0
1605537290000|2020-11-16 14:34:50|12476.2|12452.2|12476.8|12452.8|12476.8|12452.8|12476.2|12452.2|0
1605537300000|2020-11-16 14:35:00|12481.2|12457.2|12490|12466|12490|12466|12481.2|12457.2|7
1605537310000|2020-11-16 14:35:10|12492.5|12468.5|12492.5|12468.5|12492.5|12468.5|12492.5|12468.5|0
1605537320000|2020-11-16 14:35:20|12498.7|12474.7|12498.7|12474.7|12498.7|12474.7|12498.7|12474.7|5
1605537330000|2020-11-16 14:35:30|12496.2|12472.2|12496.2|12472.2|12496.2|12472.2|12496.2|12472.2|3
1605537340000|2020-11-16 14:35:40|12498.7|12474.7|12519.2|12495.2|12519.2|12495.2|12498.7|12474.7|12
1605537350000|2020-11-16 14:35:50|12516.7|12492.7|12504.2|12480.2|12516.7|12492.7|12504.2|12480.2|4
1605537360000|2020-11-16 14:36:00|12509.9|12485.9|12501.7|12477.7|12510.5|12486.5|12501.7|12477.7|5
1605537400000|2020-11-16 14:36:40|12502.9|12478.9|12481|12457|12502.9|12478.9|12481|12457|6
1605537410000|2020-11-16 14:36:50|12479.2|12455.2|12485.9|12445.9|12501.6|12455.2|12479.2|12441.6|2
1605537420000|2020-11-16 14:37:00|12484.7|12444.7|12481.2|12457.2|12484.7|12457.2|12481.2|12444.7|0
1605537430000|2020-11-16 14:37:10|12483|12459|12483|12459|12483|12459|12483|12459|0
1605537440000|2020-11-16 14:37:20|12485.3|12445.3|12485.3|12445.3|12485.3|12445.3|12485.3|12445.3|1
1605537450000|2020-11-16 14:37:30|12475.4|12451.4|12472.3|12448.3|12475.4|12451.4|12472.3|12448.3|0
1605537460000|2020-11-16 14:37:40|12469.8|12445.8|12464.8|12440.8|12469.8|12445.8|12464.8|12440.8|1
1605537470000|2020-11-16 14:37:50|12459.2|12435.2|12454.8|12430.8|12459.2|12435.2|12454.8|12430.8|0
1605537480000|2020-11-16 14:38:00|12452.3|12428.3|12457.3|12433.3|12457.3|12433.3|12452.3|12428.3|5
1605537490000|2020-11-16 14:38:10|12455.4|12431.4|12480.3|12440.3|12480.3|12440.3|12454.8|12430.8|3
1605537500000|2020-11-16 14:38:20|12485.3|12445.3|12485.3|12445.3|12485.3|12445.3|12485.3|12445.3|0
1605537510000|2020-11-16 14:38:30|12475.4|12451.4|12499.1|12439.1|12499.1|12451.4|12475.4|12439.1|0
1605537520000|2020-11-16 14:38:40|12488.4|12448.4|12491.1|12467.1|12491.1|12467.1|12487.2|12447.2|0
1605537530000|2020-11-16 14:38:50|12494.2|12470.2|12507.2|12467.2|12522.8|12470.8|12492.3|12462.8|5
1605537540000|2020-11-16 14:39:00|12505.3|12465.3|12512.8|12472.8|12525.3|12473.4|12505.3|12465.3|0
1605537550000|2020-11-16 14:39:10|12515.3|12475.3|12517.8|12477.8|12517.8|12477.8|12515.3|12475.3|0
1605537560000|2020-11-16 14:39:20|12512.8|12472.8|12520.3|12480.3|12522.2|12482.2|12512.8|12472.8|1
1605537580000|2020-11-16 14:39:40|12524.1|12484.1|12524.7|12484.7|12524.7|12484.7|12524.1|12484.1|0
1605537600000|2020-11-16 14:40:00|12518.6|12494.6|12534.1|12494.1|12534.1|12504|12518.6|12494.1|1
1605537610000|2020-11-16 14:40:10|12528|12504|12528|12504|12528|12504|12528|12504|0
1605537620000|2020-11-16 14:40:20|12529.9|12505.9|12530.5|12506.5|12530.5|12506.5|12529.9|12505.9|0
1605537630000|2020-11-16 14:40:30|12532.4|12508.4|12533|12509|12533|12509|12531.1|12507.1|0
1605537650000|2020-11-16 14:40:50|12534.9|12510.9|12535.5|12511.5|12535.5|12511.5|12533.6|12509.6|0
1605537660000|2020-11-16 14:41:00|12548.7|12524.7|12550.6|12526.6|12550.6|12526.6|12548.7|12524.7|5
1605537690000|2020-11-16 14:41:30|12555|12531|12555|12531|12555|12531|12555|12531|1
1605537710000|2020-11-16 14:41:50|12553.1|12529.1|12552.5|12528.5|12553.1|12529.1|12552.5|12528.5|11
1605537720000|2020-11-16 14:42:00|12550.6|12526.6|12550.6|12526.6|12550.6|12526.6|12550.6|12526.6|0
1605537730000|2020-11-16 14:42:10|12548.7|12524.7|12548.7|12524.7|12548.7|12524.7|12548.7|12524.7|3
1605537740000|2020-11-16 14:42:20|||||||||3
1605537750000|2020-11-16 14:42:30|12552.5|12528.5|12552.5|12528.5|12552.5|12528.5|12552.5|12528.5|1
1605537770000|2020-11-16 14:42:50|12556.2|12532.2|12556.2|12532.2|12556.2|12532.2|12556.2|12532.2|5
1605537840000|2020-11-16 14:44:00|12554.3|12530.3|12554.3|12530.3|12554.3|12530.3|12554.3|12530.3|0
1605537850000|2020-11-16 14:44:10|||||||||1
1605537870000|2020-11-16 14:44:30|12558.1|12534.1|12556.2|12532.2|12558.1|12534.1|12556.2|12532.2|13
1605537880000|2020-11-16 14:44:40|12555.6|12531.6|12557.5|12533.5|12557.5|12533.5|12555.6|12531.6|1
1605537890000|2020-11-16 14:44:50|12555.6|12531.6|12555.6|12531.6|12555.6|12531.6|12555.6|12531.6|0
1605537920000|2020-11-16 14:45:20|12557.5|12533.5|12557.5|12533.5|12557.5|12533.5|12557.5|12533.5|1
1605537930000|2020-11-16 14:45:30|12555.6|12531.6|12555.6|12531.6|12555.6|12531.6|12555.6|12531.6|0
1605537950000|2020-11-16 14:45:50|||||||||1
1605538020000|2020-11-16 14:47:00|12557.5|12533.5|12555.6|12531.6|12557.5|12533.5|12555.6|12531.6|2
1605538050000|2020-11-16 14:47:30|12553.7|12529.7|12553.7|12529.7|12553.7|12529.7|12553.7|12529.7|0
1605538070000|2020-11-16 14:47:50|12553.1|12529.1|12551.2|12527.2|12553.1|12529.1|12549.3|12525.3|4
1605538080000|2020-11-16 14:48:00|12553.1|12529.1|12553.7|12529.7|12553.7|12529.7|12553.1|12529.1|2
1605538090000|2020-11-16 14:48:10|12559.4|12535.4|12560|12536|12560|12536|12559.4|12535.4|4
1605538100000|2020-11-16 14:48:20|12557.5|12533.5|12560|12536|12560|12536|12557.5|12533.5|2
1605538110000|2020-11-16 14:48:30|12557.5|12533.5|12557.5|12533.5|12557.5|12533.5|12557.5|12533.5|3
1605538130000|2020-11-16 14:48:50|12555.6|12531.6|12555.6|12531.6|12555.6|12531.6|12555.6|12531.6|0
1605538170000|2020-11-16 14:49:30|12545|12521|12545|12521|12545|12521|12545|12521|3
1605538180000|2020-11-16 14:49:40|12546.3|12522.3|12546.3|12522.3|12546.3|12522.3|12546.3|12522.3|5
1605538210000|2020-11-16 14:50:10|12552|12528|12552|12528|12552|12528|12552|12528|1
1605538220000|2020-11-16 14:50:20|12558.8|12534.8|12567.6|12543.6|12567.6|12543.6|12558.8|12534.8|1
1605538230000|2020-11-16 14:50:30|12569.5|12545.5|12585.6|12561.6|12585.6|12561.6|12569.5|12540|8
1605538240000|2020-11-16 14:50:40|12585|12561|12583.1|12559.1|12585|12561|12583.1|12559.1|1
1605538250000|2020-11-16 14:50:50|||||||||1
1605538270000|2020-11-16 14:51:10|12588.1|12564.1|12585.6|12561.6|12588.1|12564.1|12585.6|12561.6|15
1605538280000|2020-11-16 14:51:20|12588.1|12564.1|12588.1|12564.1|12588.1|12564.1|12588.1|12564.1|1
1605538290000|2020-11-16 14:51:30|||||||||12
1605538300000|2020-11-16 14:51:40|12590.6|12566.6|12590.6|12566.6|12590.6|12566.6|12588.7|12564.7|2
1605538310000|2020-11-16 14:51:50|12593.1|12569.1|12595.6|12571.6|12595.6|12571.6|12593.1|12569.1|1
1605538320000|2020-11-16 14:52:00|12598.1|12574.1|12603.1|12579.1|12603.1|12579.1|12598.1|12574.1|2
1605538330000|2020-11-16 14:52:10|12604.9|12580.9|12605.6|12581.6|12605.6|12581.6|12604.9|12580.9|0
1605538350000|2020-11-16 14:52:30|12608.1|12584.1|12608.1|12584.1|12608.1|12584.1|12608.1|12584.1|0
1605538360000|2020-11-16 14:52:40|12612.4|12588.4|12613.1|12589.1|12614.9|12590.9|12612.4|12588.4|5
1605538370000|2020-11-16 14:52:50|12621.9|12597.9|12623.1|12599.1|12623.7|12599.7|12621.2|12597.2|5
1605538380000|2020-11-16 14:53:00|12625.6|12601.6|12625.6|12601.6|12625.6|12601.6|12623.1|12599.1|0
1605538390000|2020-11-16 14:53:10|12623.7|12599.7|12621.2|12597.2|12623.7|12599.7|12621.2|12597.2|0
1605538410000|2020-11-16 14:53:30|||||||||1
1605538430000|2020-11-16 14:53:50|12623.1|12599.1|12623.7|12599.7|12623.7|12599.7|12623.1|12599.1|2
1605538460000|2020-11-16 14:54:20|||||||||5
1605538470000|2020-11-16 14:54:30|12614.3|12590.3|12614.3|12590.3|12614.3|12590.3|12614.3|12590.3|7
1605538480000|2020-11-16 14:54:40|12628.1|12604.1|12628.1|12604.1|12628.1|12604.1|12628.1|12604.1|4
1605538490000|2020-11-16 14:54:50|12628.6|12588.6|12618.7|12594.7|12628.6|12594.7|12618.7|12588.6|1
1605538520000|2020-11-16 14:55:20|12616.8|12592.8|12616.8|12592.8|12616.8|12592.8|12616.8|12592.8|0
1605538530000|2020-11-16 14:55:30|12618.7|12594.7|12619.3|12595.3|12619.3|12595.3|12618.7|12594.7|0
1605538560000|2020-11-16 14:56:00|12623.1|12599.1|12619.3|12595.3|12623.1|12599.1|12619.3|12595.3|1
1605538570000|2020-11-16 14:56:10|12615.6|12591.6|12615.6|12591.6|12615.6|12591.6|12615.6|12591.6|2
1605538580000|2020-11-16 14:56:20|12614.3|12590.3|12609.3|12585.3|12614.3|12590.3|12603.7|12579.7|6
1605538590000|2020-11-16 14:56:30|12619.8|12579.8|12624.2|12584.2|12624.2|12590.3|12606.8|12577.9|4
1605538600000|2020-11-16 14:56:40|12614.3|12590.3|12628.6|12588.6|12628.6|12594.7|12614.3|12588.6|3
1605538610000|2020-11-16 14:56:50|12618.7|12594.7|12614.3|12590.3|12618.7|12594.7|12614.3|12590.3|2
1605538640000|2020-11-16 14:57:20|12611.8|12587.8|12611.8|12587.8|12611.8|12587.8|12611.8|12587.8|2
1605538680000|2020-11-16 14:58:00|||||||||2
1605538700000|2020-11-16 14:58:20|12618.7|12594.7|12618.7|12594.7|12618.7|12594.7|12618.7|12594.7|1
1605538710000|2020-11-16 14:58:30|12614.9|12590.9|12614.3|12590.3|12614.9|12590.9|12614.3|12590.3|0
1605538730000|2020-11-16 14:58:50|12616.8|12592.8|12616.8|12592.8|12616.8|12592.8|12616.8|12592.8|1
1605538750000|2020-11-16 14:59:10|12618.7|12594.7|12623.1|12599.1|12623.1|12599.1|12618.7|12594.7|2
1605538760000|2020-11-16 14:59:20|||||||||1
1605538800000|2020-11-16 15:00:00|||||||||6
1605538810000|2020-11-16 15:00:10|12625|12601|12634.4|12610.4|12634.4|12610.4|12625|12601|4
1605538820000|2020-11-16 15:00:20|12645.1|12621.1|12645.1|12621.1|12645.1|12621.1|12645.1|12621.1|14
1605538830000|2020-11-16 15:00:30|12647|12623|12649.5|12625.5|12649.5|12625.5|12647|12623|1
1605538840000|2020-11-16 15:00:40|12650.1|12626.1|12643.2|12619.2|12650.1|12626.1|12643.2|12619.2|5
1605538850000|2020-11-16 15:00:50|12647|12623|12647.6|12623.6|12647.6|12623.6|12647|12623|0
1605538860000|2020-11-16 15:01:00|12649.5|12625.5|12650.1|12626.1|12650.1|12626.1|12649.5|12625.5|0
1605538870000|2020-11-16 15:01:10|||||||||1
1605538880000|2020-11-16 15:01:20|12652|12628|12653.8|12629.8|12654.5|12630.5|12652|12628|3
1605538910000|2020-11-16 15:01:50|12656.3|12632.3|12656.3|12632.3|12656.3|12632.3|12656.3|12632.3|0
1605538920000|2020-11-16 15:02:00|12652.6|12628.6|12656.3|12632.3|12656.3|12632.3|12651.3|12627.3|12
1605538930000|2020-11-16 15:02:10|||||||||6
1605538940000|2020-11-16 15:02:20|||||||||4
1605538960000|2020-11-16 15:02:40|12651.3|12627.3|12651.3|12627.3|12651.3|12627.3|12651.3|12627.3|2
1605538970000|2020-11-16 15:02:50|12656.3|12632.3|12653.8|12629.8|12656.3|12632.3|12651.3|12627.3|1
1605538980000|2020-11-16 15:03:00|12651.3|12627.3|12651.3|12627.3|12651.3|12627.3|12651.3|12627.3|0
1605539020000|2020-11-16 15:03:40|||||||||2
1605539050000|2020-11-16 15:04:10|12656.3|12632.3|12656.3|12632.3|12656.3|12632.3|12656.3|12632.3|0
1605539060000|2020-11-16 15:04:20|12658.2|12634.2|12658.8|12634.8|12658.8|12634.8|12658.2|12634.2|0
1605539080000|2020-11-16 15:04:40|12660.7|12636.7|12656.9|12632.9|12661.3|12637.3|12656.9|12632.9|1
1605539200000|2020-11-16 15:06:40|||||||||1
1605539220000|2020-11-16 15:07:00|12659.4|12635.4|12659.4|12635.4|12659.4|12635.4|12659.4|12635.4|1
1605539230000|2020-11-16 15:07:10|||||||||3
1605539260000|2020-11-16 15:07:40|||||||||1
1605539280000|2020-11-16 15:08:00|12665.7|12641.7|12665.7|12641.7|12665.7|12641.7|12663.2|12639.2|1
1605539290000|2020-11-16 15:08:10|12667.6|12643.6|12668.2|12644.2|12668.2|12644.2|12667.6|12643.6|0
1605539300000|2020-11-16 15:08:20|||||||||7
1605539320000|2020-11-16 15:08:40|12663.2|12639.2|12665.7|12641.7|12665.7|12641.7|12663.2|12639.2|8
1605539330000|2020-11-16 15:08:50|12663.2|12639.2|12663.2|12639.2|12665.7|12641.7|12663.2|12639.2|0
1605539340000|2020-11-16 15:09:00|12661.3|12637.3|12661.3|12637.3|12661.3|12637.3|12661.3|12637.3|2
1605539400000|2020-11-16 15:10:00|12663.2|12639.2|12663.2|12639.2|12663.2|12639.2|12663.2|12639.2|1
1605539440000|2020-11-16 15:10:40|||||||||1
1605539450000|2020-11-16 15:10:50|12658.8|12634.8|12658.8|12634.8|12658.8|12634.8|12658.8|12634.8|5
1605539520000|2020-11-16 15:12:00|||||||||1
1605539540000|2020-11-16 15:12:20|12656.9|12632.9|12656.9|12632.9|12656.9|12632.9|12656.9|12632.9|0
1605539620000|2020-11-16 15:13:40|12660.7|12636.7|12660.7|12636.7|12660.7|12636.7|12660.7|12636.7|1
1605539640000|2020-11-16 15:14:00|12662.6|12638.6|12663.2|12639.2|12663.2|12639.2|12659.4|12635.4|0
1605539730000|2020-11-16 15:15:30|12661.3|12637.3|12661.3|12637.3|12661.3|12637.3|12661.3|12637.3|0
1605539810000|2020-11-16 15:16:50|||||||||1
1605539890000|2020-11-16 15:18:10|12659.4|12635.4|12661.3|12637.3|12661.3|12637.3|12659.4|12635.4|3
1605539940000|2020-11-16 15:19:00|12659.4|12635.4|12659.4|12635.4|12659.4|12635.4|12659.4|12635.4|0
1605539950000|2020-11-16 15:19:10|12658.2|12634.2|12652.5|12628.5|12658.2|12634.2|12652.5|12628.5|3
1605539980000|2020-11-16 15:19:40|12654.4|12630.4|12656.9|12632.9|12656.9|12632.9|12654.4|12630.4|2
1605540000000|2020-11-16 15:20:00|12658.8|12634.8|12656.9|12632.9|12658.8|12634.8|12656.9|12632.9|3
1605540010000|2020-11-16 15:20:10|12658.8|12634.8|12658.8|12634.8|12658.8|12634.8|12658.8|12634.8|0
1605540020000|2020-11-16 15:20:20|12659.4|12635.4|12659.4|12635.4|12659.4|12635.4|12659.4|12635.4|1
1605540030000|2020-11-16 15:20:30|12658.8|12634.8|12658.8|12634.8|12658.8|12634.8|12658.8|12634.8|0
1605540090000|2020-11-16 15:21:30|12656.9|12632.9|12656.9|12632.9|12658.8|12634.8|12656.9|12632.9|5
1605540100000|2020-11-16 15:21:40|||||||||6
1605540160000|2020-11-16 15:22:40|12652.5|12628.5|12652.5|12628.5|12652.5|12628.5|12652.5|12628.5|2
1605540230000|2020-11-16 15:23:50|12654.4|12630.4|12654.4|12630.4|12654.4|12630.4|12654.4|12630.4|0
1605540270000|2020-11-16 15:24:30|12652.5|12628.5|12652.5|12628.5|12654.4|12630.4|12652.5|12628.5|1
1605540280000|2020-11-16 15:24:40|12654.4|12630.4|12654.4|12630.4|12654.4|12630.4|12654.4|12630.4|0
1605540290000|2020-11-16 15:24:50|12652.5|12628.5|12654.3|12630.3|12654.3|12630.3|12652.5|12628.5|0
1605540360000|2020-11-16 15:26:00|12652.4|12628.4|12651.8|12627.8|12652.4|12628.4|12651.8|12627.8|0
1605540410000|2020-11-16 15:26:50|12649.3|12625.3|12644.9|12620.9|12649.3|12625.3|12644.9|12620.9|7
1605540420000|2020-11-16 15:27:00|12644.3|12620.3|12644.3|12620.3|12644.3|12620.3|12644.3|12620.3|0
1605540430000|2020-11-16 15:27:10|12641.8|12617.8|12641.8|12617.8|12641.8|12617.8|12641.8|12617.8|4
1605540480000|2020-11-16 15:28:00|12645.6|12621.6|12645.6|12621.6|12645.6|12621.6|12645.6|12621.6|3
1605540490000|2020-11-16 15:28:10|12646.8|12622.8|12646.8|12622.8|12646.8|12622.8|12646.8|12622.8|0
1605540510000|2020-11-16 15:28:30|12642.5|12618.5|12640|12616|12642.5|12618.5|12640|12616|2
1605540520000|2020-11-16 15:28:40|12638.1|12614.1|12638.1|12614.1|12638.1|12614.1|12638.1|12614.1|0
1605540560000|2020-11-16 15:29:20|12640|12616|12640|12616|12640|12616|12640|12616|5
1605540590000|2020-11-16 15:29:50|12638.7|12614.7|12638.7|12614.7|12638.7|12614.7|12638.7|12614.7|0
1605540620000|2020-11-16 15:30:20|12632.4|12608.4|12638.7|12614.7|12638.7|12614.7|12632.4|12608.4|9
1605540630000|2020-11-16 15:30:30|||||||||1
1605540670000|2020-11-16 15:31:10|||||||||2
1605540680000|2020-11-16 15:31:20|12642.4|12618.4|12644.9|12620.9|12644.9|12620.9|12642.4|12618.4|0
1605540690000|2020-11-16 15:31:30|12654.3|12630.3|12652.4|12628.4|12654.3|12630.3|12652.4|12628.4|1
1605540700000|2020-11-16 15:31:40|12654.3|12630.3|12654.3|12630.3|12654.3|12630.3|12654.3|12630.3|0
1605540750000|2020-11-16 15:32:30|12653.7|12629.7|12649.9|12625.9|12653.7|12629.7|12649.9|12625.9|1
1605540760000|2020-11-16 15:32:40|12652.4|12628.4|12652.4|12628.4|12652.4|12628.4|12652.4|12628.4|1
1605540830000|2020-11-16 15:33:50|12656.2|12632.2|12656.8|12632.8|12656.8|12632.8|12656.2|12632.2|0
1605540870000|2020-11-16 15:34:30|12654.9|12630.9|12653.6|12629.6|12657.4|12633.4|12653.6|12629.6|2
1605540880000|2020-11-16 15:34:40|12652.4|12628.4|12652.4|12628.4|12652.4|12628.4|12652.4|12628.4|0
1605540970000|2020-11-16 15:36:10|12656.2|12632.2|12656.2|12632.2|12656.2|12632.2|12656.2|12632.2|2
1605540980000|2020-11-16 15:36:20|12656.8|12632.8|12656.8|12632.8|12656.8|12632.8|12656.8|12632.8|1
1605541030000|2020-11-16 15:37:10|12659.3|12635.3|12659.3|12635.3|12659.3|12635.3|12659.3|12635.3|0
1605541050000|2020-11-16 15:37:30|||||||||1
1605541090000|2020-11-16 15:38:10|12659.9|12635.9|12659.9|12635.9|12659.9|12635.9|12659.9|12635.9|0
1605541130000|2020-11-16 15:38:50|12668|12644|12668|12644|12668|12644|12665.5|12641.5|8
1605541140000|2020-11-16 15:39:00|||||||||2
1605541150000|2020-11-16 15:39:10|12669.9|12645.9|12670.5|12646.5|12670.5|12646.5|12669.9|12645.9|1
1605541200000|2020-11-16 15:40:00|12668.7|12644.7|12663|12639|12668.7|12644.7|12663|12639|2
1605541210000|2020-11-16 15:40:10|12668|12644|12668|12644|12668|12644|12665.5|12641.5|2
1605541380000|2020-11-16 15:43:00|12665.5|12641.5|12665.5|12641.5|12665.5|12641.5|12665.5|12641.5|2
1605541410000|2020-11-16 15:43:30|12668|12644|12668|12644|12668|12644|12668|12644|1
1605541450000|2020-11-16 15:44:10|12665.5|12641.5|12665.5|12641.5|12665.5|12641.5|12665.5|12641.5|0
1605541480000|2020-11-16 15:44:40|12660.5|12636.5|12660.5|12636.5|12660.5|12636.5|12660.5|12636.5|3
1605541510000|2020-11-16 15:45:10|12665.5|12641.5|12660.5|12636.5|12665.5|12641.5|12660.5|12636.5|3
1605541530000|2020-11-16 15:45:30|12663|12639|12666.7|12642.7|12668.6|12644.6|12663|12639|3
1605541540000|2020-11-16 15:45:40|12666.1|12642.1|12666.1|12642.1|12666.1|12642.1|12666.1|12642.1|0
1605541560000|2020-11-16 15:46:00|12668|12644|12668.6|12644.6|12668.6|12644.6|12668|12644|0
1605541580000|2020-11-16 15:46:20|12666.1|12642.1|12666.1|12642.1|12666.1|12642.1|12666.1|12642.1|1
1605541600000|2020-11-16 15:46:40|||||||||1
1605541800000|2020-11-16 15:50:00|12667.3|12643.3|12666.1|12642.1|12671.1|12647.1|12666.1|12642.1|4
1605541810000|2020-11-16 15:50:10|12668.6|12644.6|12666.1|12642.1|12668.6|12644.6|12666.1|12642.1|0
1605541830000|2020-11-16 15:50:30|12668.6|12644.6|12671.1|12647.1|12671.1|12647.1|12666.1|12642.1|6
1605541840000|2020-11-16 15:50:40|12673|12649|12687.2|12647.2|12687.2|12653.3|12673|12647.2|6
1605541850000|2020-11-16 15:50:50|12684.2|12660.2|12679.8|12655.8|12686.1|12662.1|12679.8|12655.8|8
1605541860000|2020-11-16 15:51:00|12681.7|12657.7|12681.7|12657.7|12681.7|12657.7|12681.7|12657.7|0
1605541890000|2020-11-16 15:51:30|12682.8|12642.8|12671.1|12647.1|12682.8|12649|12671.1|12642.8|6
1605541960000|2020-11-16 15:52:40|||||||||2
1605542000000|2020-11-16 15:53:20|12677.3|12653.3|12677.3|12653.3|12683.5|12653.3|12677.3|12643.5|2
1605542010000|2020-11-16 15:53:30|12691.6|12651.6|12686.1|12662.1|12691.6|12662.1|12686.1|12651.6|1
1605542020000|2020-11-16 15:53:40|12688.6|12664.6|12686.1|12662.1|12688.6|12664.6|12686.1|12662.1|1
1605542030000|2020-11-16 15:53:50|12688.6|12664.6|12691.1|12667.1|12691.1|12667.1|12688.6|12664.6|1
1605542040000|2020-11-16 15:54:00|12691.7|12667.7|12693.6|12669.6|12693.6|12669.6|12691.7|12667.7|3
1605542050000|2020-11-16 15:54:10|12688.6|12664.6|12691.1|12667.1|12691.1|12667.1|12688.6|12664.6|2
1605542060000|2020-11-16 15:54:20|||||||||2
1605542070000|2020-11-16 15:54:30|12693|12669|12693.6|12669.6|12693.6|12669.6|12691.1|12667.1|0
1605542080000|2020-11-16 15:54:40|12703.6|12679.6|12703.6|12679.6|12703.6|12679.6|12703.6|12679.6|1
1605542090000|2020-11-16 15:54:50|12701.7|12677.7|12703.6|12679.6|12703.6|12679.6|12701.1|12677.1|0
1605542100000|2020-11-16 15:55:00|12718.6|12694.6|12718.6|12694.6|12718.6|12694.6|12718.6|12694.6|3
1605542120000|2020-11-16 15:55:20|12712.9|12688.9|12708.6|12684.6|12712.9|12688.9|12708.6|12684.6|2
1605542180000|2020-11-16 15:56:20|12703.6|12679.6|12703.6|12679.6|12703.6|12679.6|12703.6|12679.6|1
1605542200000|2020-11-16 15:56:40|12701.7|12677.7|12696.1|12672.1|12701.7|12677.7|12696.1|12672.1|2
1605542230000|2020-11-16 15:57:10|12696.7|12672.7|12696.7|12672.7|12696.7|12672.7|12696.7|12672.7|0
1605542260000|2020-11-16 15:57:40|12696.1|12672.1|12693.6|12669.6|12696.1|12672.1|12693.6|12669.6|1
1605542290000|2020-11-16 15:58:10|||||||||2
1605542350000|2020-11-16 15:59:10|||||||||1
1605542370000|2020-11-16 15:59:30|12688.6|12664.6|12686.1|12662.1|12688.6|12664.6|12686.1|12662.1|4
1605542410000|2020-11-16 16:00:10|12689.8|12665.8|12692.9|12668.9|12692.9|12668.9|12689.8|12665.8|2
1605542420000|2020-11-16 16:00:20|12693.6|12669.6|12693.6|12669.6|12693.6|12669.6|12693.6|12669.6|1
1605542470000|2020-11-16 16:01:10|||||||||2
1605542490000|2020-11-16 16:01:30|12695.4|12671.4|12695.4|12671.4|12695.4|12671.4|12695.4|12671.4|0
1605542500000|2020-11-16 16:01:40|12696.1|12672.1|12696.1|12672.1|12696.1|12672.1|12696.1|12672.1|3
1605542530000|2020-11-16 16:02:10|12705.5|12681.5|12708.6|12684.6|12708.6|12684.6|12705.5|12681.5|1
1605542540000|2020-11-16 16:02:20|12710.4|12686.4|12711.1|12687.1|12711.1|12687.1|12710.4|12686.4|0
1605542560000|2020-11-16 16:02:40|12698.6|12674.6|12698.6|12674.6|12698.6|12674.6|12698.6|12674.6|11
1605542570000|2020-11-16 16:02:50|||||||||1
1605542600000|2020-11-16 16:03:20|12696.1|12672.1|12696.1|12672.1|12696.1|12672.1|12696.1|12672.1|2
1605542640000|2020-11-16 16:04:00|12698.6|12674.6|12701.1|12677.1|12701.1|12677.1|12698.6|12674.6|2
1605542650000|2020-11-16 16:04:10|12703.6|12679.6|12703.6|12679.6|12703.6|12679.6|12703.6|12679.6|0
1605542720000|2020-11-16 16:05:20|12705.4|12681.4|12706.1|12682.1|12706.1|12682.1|12705.4|12681.4|0
1605542920000|2020-11-16 16:08:40|12704.8|12680.8|12701.1|12677.1|12704.8|12680.8|12701.1|12677.1|1
1605542940000|2020-11-16 16:09:00|12711.5|12687.5|12711.5|12687.5|12711.5|12687.5|12711.5|12687.5|5
1605542950000|2020-11-16 16:09:10|12707.2|12683.2|12707.2|12683.2|12707.2|12683.2|12707.2|12683.2|0
1605542970000|2020-11-16 16:09:30|12707.8|12683.8|12707.8|12683.8|12707.8|12683.8|12707.8|12683.8|0
1605543000000|2020-11-16 16:10:00|12705.9|12681.9|12705.3|12681.3|12705.9|12681.9|12705.3|12681.3|0
1605543010000|2020-11-16 16:10:10|12704.7|12680.7|12704.7|12680.7|12704.7|12680.7|12704.7|12680.7|0
1605543020000|2020-11-16 16:10:20|||||||||1
1605543220000|2020-11-16 16:13:40|||||||||1
1605543240000|2020-11-16 16:14:00|12702.2|12678.2|12702.2|12678.2|12702.2|12678.2|12702.2|12678.2|0
1605543290000|2020-11-16 16:14:50|12700.3|12676.3|12699.7|12675.7|12700.3|12676.3|12699.7|12675.7|0
1605543310000|2020-11-16 16:15:10|12690.9|12666.9|12690.9|12666.9|12690.9|12666.9|12690.9|12666.9|1
1605543320000|2020-11-16 16:15:20|12690.3|12666.3|12674|12650|12690.3|12666.3|12674|12646.4|5
1605543330000|2020-11-16 16:15:30|12673.4|12649.4|12675.9|12651.9|12675.9|12651.9|12673.4|12649.4|1
1605543360000|2020-11-16 16:16:00|12677.8|12653.8|12680.3|12656.3|12680.3|12656.3|12677.8|12653.8|0
1605543420000|2020-11-16 16:17:00|||||||||1
1605543440000|2020-11-16 16:17:20|12690.2|12650.2|12682.2|12658.2|12690.2|12658.2|12682.2|12650.2|0
1605543470000|2020-11-16 16:17:50|||||||||1
1605543480000|2020-11-16 16:18:00|||||||||1
1605543500000|2020-11-16 16:18:20|||||||||1
1605543510000|2020-11-16 16:18:30|12680.3|12656.3|12679.7|12655.7|12680.3|12656.3|12679.7|12655.7|1
1605543610000|2020-11-16 16:20:10|12681.6|12657.6|12681.6|12657.6|12681.6|12657.6|12681.6|12657.6|0
1605543630000|2020-11-16 16:20:30|12684.1|12660.1|12684.1|12660.1|12684.1|12660.1|12684.1|12660.1|2
1605543640000|2020-11-16 16:20:40|12685.9|12661.9|12685.9|12661.9|12685.9|12661.9|12685.9|12661.9|0
1605543660000|2020-11-16 16:21:00|12685.3|12661.3|12685.3|12661.3|12685.3|12661.3|12685.3|12661.3|0
1605543700000|2020-11-16 16:21:40|||||||||1
1605543720000|2020-11-16 16:22:00|12683.5|12659.5|12683.5|12659.5|12683.5|12659.5|12683.5|12659.5|0
1605543730000|2020-11-16 16:22:10|12682.3|12658.3|12677.9|12653.9|12682.3|12658.3|12676|12652|4
1605543740000|2020-11-16 16:22:20|12674.1|12650.1|12668.4|12644.4|12674.1|12650.1|12668.4|12644.4|3
1605543820000|2020-11-16 16:23:40|12678.3|12638.3|12671.5|12647.5|12678.3|12647.5|12671.5|12638.3|0
1605543830000|2020-11-16 16:23:50|12675.3|12651.3|12673.4|12649.4|12675.3|12651.3|12673.4|12649.4|0
1605543840000|2020-11-16 16:24:00|12677.2|12653.2|12677.8|12653.8|12679.1|12655.1|12677.2|12653.2|0
1605543850000|2020-11-16 16:24:10|12679.1|12655.1|12677.2|12653.2|12679.1|12655.1|12677.2|12653.2|0
1605543860000|2020-11-16 16:24:20|||||||||1
1605543870000|2020-11-16 16:24:30|12679.1|12655.1|12679.7|12655.7|12679.7|12655.7|12679.1|12655.1|1
1605543920000|2020-11-16 16:25:20|||||||||1
1605543930000|2020-11-16 16:25:30|12681.5|12657.5|12681.5|12657.5|12681.5|12657.5|12681.5|12657.5|0
1605543940000|2020-11-16 16:25:40|||||||||1
1605544140000|2020-11-16 16:29:00|12687.8|12663.8|12689.6|12665.6|12689.6|12665.6|12687.8|12663.8|3
1605544150000|2020-11-16 16:29:10|12691.5|12667.5|12691.5|12667.5|12691.5|12667.5|12691.5|12667.5|0
1605544160000|2020-11-16 16:29:20|12689.6|12665.6|12689.6|12665.6|12689.6|12665.6|12689.6|12665.6|1
1605544190000|2020-11-16 16:29:50|12685.2|12661.2|12677.7|12653.7|12685.2|12661.2|12677.7|12653.7|8
1605544200000|2020-11-16 16:30:00|12678.3|12654.3|12684.6|12660.6|12684.6|12660.6|12678.3|12654.3|0
1605544210000|2020-11-16 16:30:10|12685.2|12661.2|12685.2|12661.2|12685.2|12661.2|12685.2|12661.2|0
1605544220000|2020-11-16 16:30:20|12687.1|12663.1|12685.2|12661.2|12687.1|12663.1|12685.2|12661.2|1
1605544250000|2020-11-16 16:30:50|12690.9|12666.9|12690.2|12666.2|12690.9|12666.9|12690.2|12666.2|0
1605544260000|2020-11-16 16:31:00|12689.6|12665.6|12691.5|12667.5|12691.5|12667.5|12689.6|12665.6|0
1605544280000|2020-11-16 16:31:20|12687.7|12663.7|12687.1|12663.1|12687.7|12663.7|12687.1|12663.1|0
1605544310000|2020-11-16 16:31:50|12685.2|12661.2|12684.6|12660.6|12685.2|12661.2|12684.6|12660.6|0
1605544350000|2020-11-16 16:32:30|12685.8|12661.8|12685.8|12661.8|12685.8|12661.8|12685.8|12661.8|0
1605544390000|2020-11-16 16:33:10|12688.9|12664.9|12685.2|12661.2|12689.6|12665.6|12685.2|12661.2|2
1605544400000|2020-11-16 16:33:20|12687.7|12663.7|12693.3|12669.3|12693.3|12669.3|12687.7|12663.7|0
1605544420000|2020-11-16 16:33:40|12691.4|12667.4|12695.2|12671.2|12695.2|12671.2|12691.4|12667.4|3
1605544430000|2020-11-16 16:33:50|12697.6|12673.6|12700.7|12676.7|12707.1|12683.1|12697.6|12673.6|15
1605544450000|2020-11-16 16:34:10|||||||||2
1605544470000|2020-11-16 16:34:30|12700.2|12676.2|12700.2|12676.2|12700.2|12676.2|12700.2|12676.2|1
1605544590000|2020-11-16 16:36:30|12700.8|12676.8|12700.8|12676.8|12700.8|12676.8|12700.8|12676.8|0
1605544600000|2020-11-16 16:36:40|12697|12673|12694.5|12670.5|12697|12673|12694.5|12670.5|2
1605544670000|2020-11-16 16:37:50|12687.2|12663.2|12687.2|12663.2|12687.2|12663.2|12687.2|12663.2|9
1605544680000|2020-11-16 16:38:00|12694.5|12670.5|12694.5|12670.5|12694.5|12670.5|12694.5|12670.5|0
1605544690000|2020-11-16 16:38:10|12692.6|12668.6|12692.6|12668.6|12692.6|12668.6|12692.6|12668.6|1
1605544710000|2020-11-16 16:38:30|12692|12668|12692|12668|12692|12668|12692|12668|0
1605544790000|2020-11-16 16:39:50|12705.8|12681.8|12705.8|12681.8|12705.8|12681.8|12705.8|12681.8|2
1605544810000|2020-11-16 16:40:10|12706.4|12682.4|12706.4|12682.4|12706.4|12682.4|12706.4|12682.4|9
1605544820000|2020-11-16 16:40:20|12713.3|12689.3|12713.3|12689.3|12713.3|12689.3|12713.3|12689.3|5
1605544830000|2020-11-16 16:40:30|12708.3|12684.3|12708.3|12684.3|12708.3|12684.3|12708.3|12684.3|4
1605544840000|2020-11-16 16:40:40|12706.4|12682.4|12706.4|12682.4|12706.4|12682.4|12706.4|12682.4|0
1605544850000|2020-11-16 16:40:50|12704.5|12680.5|12706.4|12682.4|12706.4|12682.4|12704.5|12680.5|1
1605544870000|2020-11-16 16:41:10|12705.8|12681.8|12699.5|12675.5|12705.8|12681.8|12699.5|12675.5|5
1605544880000|2020-11-16 16:41:20|12697.6|12673.6|12697.6|12673.6|12697.6|12673.6|12697.6|12673.6|0
1605544980000|2020-11-16 16:43:00|12692.6|12668.6|12690.1|12666.1|12692.6|12668.6|12690.1|12666.1|3
1605545000000|2020-11-16 16:43:20|12695.1|12671.1|12695.1|12671.1|12695.1|12671.1|12695.1|12671.1|0
1605545010000|2020-11-16 16:43:30|12697|12673|12697|12673|12697|12673|12697|12673|0
1605545020000|2020-11-16 16:43:40|||||||||1
1605545100000|2020-11-16 16:45:00|12701.4|12677.4|12701.4|12677.4|12701.4|12677.4|12701.4|12677.4|1
1605545120000|2020-11-16 16:45:20|12703.3|12679.3|12703.9|12679.9|12703.9|12679.9|12702|12678|0
1605545130000|2020-11-16 16:45:30|||||||||1
1605545150000|2020-11-16 16:45:50|12705.8|12681.8|12706.4|12682.4|12706.4|12682.4|12704.5|12680.5|0
1605545230000|2020-11-16 16:47:10|12707|12683|12707|12683|12707|12683|12707|12683|0
1605545240000|2020-11-16 16:47:20|12708.9|12684.9|12708.9|12684.9|12708.9|12684.9|12708.9|12684.9|6
1605545260000|2020-11-16 16:47:40|12705.7|12681.7|12703.8|12679.8|12705.7|12681.7|12703.8|12679.8|6
1605545270000|2020-11-16 16:47:50|12705.7|12681.7|12705.7|12681.7|12705.7|12681.7|12705.7|12681.7|1
1605545280000|2020-11-16 16:48:00|12703.2|12679.2|12705.7|12681.7|12705.7|12681.7|12703.2|12679.2|1
1605545290000|2020-11-16 16:48:10|||||||||1
1605545300000|2020-11-16 16:48:20|12705.1|12681.1|12703.2|12679.2|12705.1|12681.1|12703.2|12679.2|2
1605545330000|2020-11-16 16:48:50|12700.7|12676.7|12700.7|12676.7|12700.7|12676.7|12700.7|12676.7|2
1605545360000|2020-11-16 16:49:20|||||||||1
1605545410000|2020-11-16 16:50:10|12703.2|12679.2|12703.2|12679.2|12703.2|12679.2|12703.2|12679.2|5
1605545510000|2020-11-16 16:51:50|||||||||1
1605545540000|2020-11-16 16:52:20|12705.7|12681.7|12703.8|12679.8|12705.7|12681.7|12703.8|12679.8|1
1605545550000|2020-11-16 16:52:30|12703.2|12679.2|12705.7|12681.7|12705.7|12681.7|12703.2|12679.2|0
1605545570000|2020-11-16 16:52:50|||||||||3
1605545730000|2020-11-16 16:55:30|||||||||1
1605545780000|2020-11-16 16:56:20|12703.2|12679.2|12705.7|12681.7|12705.7|12681.7|12703.2|12679.2|2
1605545820000|2020-11-16 16:57:00|12703.8|12679.8|12705.7|12681.7|12705.7|12681.7|12703.2|12679.2|4
1605545860000|2020-11-16 16:57:40|12705.1|12681.1|12703.2|12679.2|12705.1|12681.1|12703.2|12679.2|2
1605545920000|2020-11-16 16:58:40|12701.3|12677.3|12701.3|12677.3|12701.3|12677.3|12701.3|12677.3|0
1605545930000|2020-11-16 16:58:50|12705.1|12681.1|12705.7|12681.7|12705.7|12681.7|12705.1|12681.1|0
1605545940000|2020-11-16 16:59:00|||||||||1
1605546070000|2020-11-16 17:01:10|12701.3|12677.3|12703.2|12679.2|12703.2|12679.2|12701.3|12677.3|3
1605546170000|2020-11-16 17:02:50|||||||||2
1605546380000|2020-11-16 17:06:20|||||||||2
1605546460000|2020-11-16 17:07:40|||||||||5
1605546470000|2020-11-16 17:07:50|||||||||1
1605546500000|2020-11-16 17:08:20|12702|12678|12709.4|12685.4|12709.4|12685.4|12702|12678|6
1605546510000|2020-11-16 17:08:30|12710|12686|12710|12686|12710|12686|12710|12686|5
1605546650000|2020-11-16 17:10:50|||||||||2
1605546660000|2020-11-16 17:11:00|||||||||1
1605546670000|2020-11-16 17:11:10|||||||||1
1605546810000|2020-11-16 17:13:30|12714.3|12690.3|12714.3|12690.3|12714.3|12690.3|12714.3|12690.3|7
1605546840000|2020-11-16 17:14:00|12713.1|12689.1|12703.9|12679.9|12713.1|12689.1|12703.9|12679.9|1
1605546870000|2020-11-16 17:14:30|12702|12678|12702|12678|12702|12678|12702|12678|0
1605546880000|2020-11-16 17:14:40|12701.4|12677.4|12701.4|12677.4|12701.4|12677.4|12701.4|12677.4|0
1605546930000|2020-11-16 17:15:30|12700.8|12676.8|12700.8|12676.8|12700.8|12676.8|12700.8|12676.8|0
1605546960000|2020-11-16 17:16:00|12702.7|12678.7|12703.3|12679.3|12703.3|12679.3|12702.7|12678.7|5
1605546970000|2020-11-16 17:16:10|12699.5|12675.5|12698.3|12674.3|12699.5|12675.5|12698.3|12674.3|2
1605547000000|2020-11-16 17:16:40|12702.1|12678.1|12702.1|12678.1|12702.1|12678.1|12702.1|12678.1|0
1605547020000|2020-11-16 17:17:00|12703.3|12679.3|12703.3|12679.3|12703.3|12679.3|12703.3|12679.3|0
1605547060000|2020-11-16 17:17:40|12692|12668|12690.1|12666.1|12692|12668|12690.1|12666.1|22
1605547080000|2020-11-16 17:18:00|12690.7|12666.7|12697.6|12673.6|12697.6|12673.6|12690.7|12666.7|0
1605547090000|2020-11-16 17:18:10|12695.7|12671.7|12695.1|12671.1|12695.7|12671.7|12695.1|12671.1|0
1605547160000|2020-11-16 17:19:20|12694.5|12670.5|12694.5|12670.5|12694.5|12670.5|12694.5|12670.5|1
1605547200000|2020-11-16 17:20:00|12703.7|12679.7|12703.7|12679.7|12703.7|12679.7|12703.7|12679.7|0
1605547220000|2020-11-16 17:20:20|||||||||1
1605547270000|2020-11-16 17:21:10|12703.1|12679.1|12703.1|12679.1|12703.1|12679.1|12703.1|12679.1|0
1605547340000|2020-11-16 17:22:20|12707.5|12683.5|12707.5|12683.5|12707.5|12683.5|12707.5|12683.5|1
1605547350000|2020-11-16 17:22:30|||||||||1
1605547360000|2020-11-16 17:22:40|12705|12681|12707.5|12683.5|12707.5|12683.5|12705|12681|4
1605547380000|2020-11-16 17:23:00|||||||||2
1605547620000|2020-11-16 17:27:00|12705.6|12681.6|12705|12681|12705.6|12681.6|12705|12681|2
1605547660000|2020-11-16 17:27:40|||||||||1
1605547800000|2020-11-16 17:30:00|12697.4|12673.4|12696.2|12672.2|12697.4|12673.4|12696.2|12672.2|15
1605547830000|2020-11-16 17:30:30|12701.9|12677.9|12703.1|12679.1|12703.1|12679.1|12700.6|12676.6|2
1605547860000|2020-11-16 17:31:00|12700.6|12676.6|12700.6|12676.6|12700.6|12676.6|12700.6|12676.6|0
1605547950000|2020-11-16 17:32:30|||||||||2
1605547970000|2020-11-16 17:32:50|12698.1|12674.1|12698.1|12674.1|12698.1|12674.1|12698.1|12674.1|1
1605547980000|2020-11-16 17:33:00|12690.8|12666.8|12689.5|12665.5|12690.8|12666.8|12689.5|12665.5|1
1605547990000|2020-11-16 17:33:10|12688.9|12664.9|12688.9|12664.9|12688.9|12664.9|12688.9|12664.9|0
1605548020000|2020-11-16 17:33:40|12689.5|12665.5|12689.5|12665.5|12689.5|12665.5|12689.5|12665.5|0
1605548090000|2020-11-16 17:34:50|||||||||2
1605548100000|2020-11-16 17:35:00|12691.4|12667.4|12690.2|12666.2|12691.4|12667.4|12690.2|12666.2|2
1605548110000|2020-11-16 17:35:10|12689.5|12665.5|12689.5|12665.5|12689.5|12665.5|12689.5|12665.5|0
1605548130000|2020-11-16 17:35:30|12690.2|12666.2|12690.2|12666.2|12690.2|12666.2|12690.2|12666.2|0
1605548290000|2020-11-16 17:38:10|12695.7|12671.7|12695.7|12671.7|12695.7|12671.7|12695.7|12671.7|0
1605548350000|2020-11-16 17:39:10|12696.3|12672.3|12695.7|12671.7|12696.3|12672.3|12695.7|12671.7|1
1605548430000|2020-11-16 17:40:30|12689.4|12665.4|12681.3|12657.3|12689.4|12665.4|12681.3|12657.3|5
1605548440000|2020-11-16 17:40:40|12680.6|12656.6|12680.6|12656.6|12680.6|12656.6|12680.6|12656.6|0
1605548460000|2020-11-16 17:41:00|||||||||1
1605548730000|2020-11-16 17:45:30|12682.5|12658.5|12680.6|12656.6|12682.5|12658.5|12680.6|12656.6|1
1605548840000|2020-11-16 17:47:20|12685|12661|12686.9|12662.9|12686.9|12662.9|12685|12661|1
1605548850000|2020-11-16 17:47:30|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|0
1605548870000|2020-11-16 17:47:50|||||||||1
1605548880000|2020-11-16 17:48:00|12685|12661|12687.5|12663.5|12687.5|12663.5|12685|12661|2
1605548930000|2020-11-16 17:48:50|12689.4|12665.4|12689.4|12665.4|12689.4|12665.4|12689.4|12665.4|0
1605548950000|2020-11-16 17:49:10|||||||||1
1605548960000|2020-11-16 17:49:20|||||||||1
1605549010000|2020-11-16 17:50:10|12693.2|12669.2|12689.4|12665.4|12693.2|12669.2|12689.4|12665.4|3
1605549040000|2020-11-16 17:50:40|12686.9|12662.9|12686.9|12662.9|12686.9|12662.9|12686.9|12662.9|1
1605549200000|2020-11-16 17:53:20|12688.8|12664.8|12689.4|12665.4|12689.4|12665.4|12688.8|12664.8|1
1605549280000|2020-11-16 17:54:40|||||||||3
1605549290000|2020-11-16 17:54:50|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|1
1605549300000|2020-11-16 17:55:00|12686.9|12662.9|12689.4|12665.4|12689.4|12665.4|12686.9|12662.9|0
1605549450000|2020-11-16 17:57:30|12687.5|12663.5|12683.2|12659.2|12687.5|12663.5|12680.7|12656.7|4
1605549600000|2020-11-16 18:00:00|12685|12661|12687.5|12663.5|12687.5|12663.5|12685|12661|0
1605549610000|2020-11-16 18:00:10|||||||||1
1605549640000|2020-11-16 18:00:40|12690|12666|12685|12661|12690|12666|12685|12661|0
1605549870000|2020-11-16 18:04:30|12687.3|12647.3|12672.5|12648.5|12687.3|12653.5|12672.5|12647.3|13
1605549880000|2020-11-16 18:04:40|12674.3|12650.3|12676.8|12652.8|12676.8|12652.8|12674.3|12650.3|0
1605549890000|2020-11-16 18:04:50|12678.7|12654.7|12678.7|12654.7|12678.7|12654.7|12678.7|12654.7|0
1605549900000|2020-11-16 18:05:00|12681.2|12657.2|12681.2|12657.2|12681.2|12657.2|12681.2|12657.2|0
1605549910000|2020-11-16 18:05:10|12683.1|12659.1|12685.6|12661.6|12685.6|12661.6|12683.1|12659.1|2
1605549960000|2020-11-16 18:06:00|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|12685.6|12661.6|0
1605549970000|2020-11-16 18:06:10|12685.6|12661.6|12683.1|12659.1|12685.6|12661.6|12683.1|12659.1|0
1605550040000|2020-11-16 18:07:20|12678.7|12654.7|12683.1|12659.1|12683.1|12659.1|12678.7|12654.7|7
1605550090000|2020-11-16 18:08:10|12679.3|12655.3|12678.7|12654.7|12679.3|12655.3|12678.7|12654.7|4
1605550260000|2020-11-16 18:11:00|12670|12646|12670.6|12646.6|12671.8|12647.8|12670|12646|17
1605550270000|2020-11-16 18:11:10|12670|12646|12670|12646|12670|12646|12670|12646|0
1605550280000|2020-11-16 18:11:20|12671.8|12647.8|12672.5|12648.5|12672.5|12648.5|12671.8|12647.8|0
1605550300000|2020-11-16 18:11:40|12668.1|12644.1|12666.2|12642.2|12668.1|12644.1|12666.2|12642.2|11
1605550310000|2020-11-16 18:11:50|12668.1|12644.1|12665.6|12641.6|12668.1|12644.1|12665.6|12641.6|1
1605550320000|2020-11-16 18:12:00|12666.2|12642.2|12668.2|12644.2|12668.2|12644.2|12665.6|12641.6|4
1605550330000|2020-11-16 18:12:10|12668.8|12644.8|12673.2|12649.2|12673.2|12649.2|12668.8|12644.8|0
1605550340000|2020-11-16 18:12:20|12677.5|12653.5|12675.7|12651.7|12677.5|12653.5|12675.7|12651.7|0
1605550350000|2020-11-16 18:12:30|12675|12651|12673.2|12649.2|12675|12651|12673.2|12649.2|3
1605550360000|2020-11-16 18:12:40|12670.7|12646.7|12670.7|12646.7|12670.7|12646.7|12670.7|12646.7|0
1605550380000|2020-11-16 18:13:00|12674.3|12650.3|12674.3|12650.3|12674.3|12650.3|12674.3|12650.3|0
1605550470000|2020-11-16 18:14:30|12672.5|12648.5|12671.8|12647.8|12672.5|12648.5|12671.8|12647.8|0
1605550480000|2020-11-16 18:14:40|12674.3|12650.3|12674.3|12650.3|12674.3|12650.3|12674.3|12650.3|1
1605550500000|2020-11-16 18:15:00|||||||||1
1605550510000|2020-11-16 18:15:10|||||||||4
1605550580000|2020-11-16 18:16:20|12672.5|12648.5|12676.2|12652.2|12676.2|12652.2|12671.8|12647.8|1
1605550670000|2020-11-16 18:17:50|12681.2|12657.2|12680.6|12656.6|12681.2|12657.2|12678.7|12654.7|3
1605550680000|2020-11-16 18:18:00|12678.1|12654.1|12678.1|12654.1|12678.1|12654.1|12678.1|12654.1|0
1605550980000|2020-11-16 18:23:00|12668.7|12644.7|12668.7|12644.7|12668.7|12644.7|12668.7|12644.7|5
1605550990000|2020-11-16 18:23:10|12660.6|12636.6|12642.5|12618.5|12660.6|12636.6|12642.5|12618.5|22
1605551000000|2020-11-16 18:23:20|12638.8|12614.8|12636.3|12612.3|12638.8|12614.8|12636.3|12612.3|0
1605551020000|2020-11-16 18:23:40|12596.8|12572.8|12581.1|12521.1|12597.8|12572.8|12548.7|12514.8|26
1605551030000|2020-11-16 18:23:50|12563.6|12523.6|12541.7|12501.7|12566.1|12526.1|12541.7|12501.7|20
1605551070000|2020-11-16 18:24:30|12544.2|12504.2|12544.2|12504.2|12544.2|12504.2|12544.2|12504.2|0
1605551080000|2020-11-16 18:24:40|12567.9|12507.9|12561.7|12521.7|12567.9|12521.7|12561.7|12507.9|1
1605551090000|2020-11-16 18:24:50|12563.6|12523.6|12563.6|12523.6|12563.6|12523.6|12563.6|12523.6|0
1605551110000|2020-11-16 18:25:10|||||||||1
1605551150000|2020-11-16 18:25:50|||||||||1
1605551160000|2020-11-16 18:26:00|12561.2|12537.2|12561.2|12537.2|12561.2|12537.2|12561.2|12537.2|1
1605551170000|2020-11-16 18:26:10|12561.9|12537.9|12561.9|12537.9|12561.9|12537.9|12561.9|12537.9|0
1605551200000|2020-11-16 18:26:40|12623.2|12563.2|12601.7|12541.7|12638.6|12578.6|12601.7|12541.7|6
1605551220000|2020-11-16 18:27:00|12601.1|12541.1|12601.1|12541.1|12601.1|12541.1|12601.1|12541.1|0
1605551240000|2020-11-16 18:27:20|12587.4|12547.4|12587.4|12547.4|12587.4|12547.4|12587.4|12547.4|0
1605551250000|2020-11-16 18:27:30|12586.1|12546.1|12586.1|12546.1|12586.1|12546.1|12586.1|12546.1|0
1605551270000|2020-11-16 18:27:50|12588|12528|12593|12533|12643.6|12583.6|12588|12528|2
1605551280000|2020-11-16 18:28:00|12613.6|12553.6|12604.9|12544.9|12613.6|12553.6|12604.9|12544.9|9
1605551290000|2020-11-16 18:28:10|12603|12543|12596.1|12536.1|12603|12543|12596.1|12536.1|0
1605551320000|2020-11-16 18:28:40|12596.7|12536.7|12596.1|12536.1|12598.6|12538.6|12596.1|12536.1|1
1605551340000|2020-11-16 18:29:00|12598|12538|12596.7|12536.7|12598|12538|12596.7|12536.7|1
1605551350000|2020-11-16 18:29:10|12596.1|12536.1|12633|12573|12633|12573|12596.1|12536.1|0
1605551360000|2020-11-16 18:29:20|12621.2|12581.2|12596.1|12536.1|12621.2|12581.2|12596.1|12536.1|1
1605551370000|2020-11-16 18:29:30|12594.2|12534.2|12602.4|12542.4|12614.9|12554.9|12576.1|12516.1|4
1605551390000|2020-11-16 18:29:50|12603|12543|12603|12543|12603|12543|12603|12543|1
1605551400000|2020-11-16 18:30:00|12602.4|12542.4|12602.4|12542.4|12602.4|12542.4|12602.4|12542.4|0
1605551410000|2020-11-16 18:30:10|12599.9|12539.9|12591.3|12567.3|12599.9|12567.3|12591.3|12539.9|0
1605551420000|2020-11-16 18:30:20|12588.8|12564.8|12588.8|12564.8|12591.3|12567.3|12588.8|12564.8|0
1605551430000|2020-11-16 18:30:30|12592.5|12568.5|12593.8|12569.8|12593.8|12569.8|12592.5|12568.5|0
1605551440000|2020-11-16 18:30:40|12639.3|12579.3|12636.8|12576.8|12639.3|12579.3|12636.8|12576.8|2
1605551450000|2020-11-16 18:30:50|12638.7|12578.7|12649.3|12589.3|12649.3|12589.3|12638.7|12578.7|0
1605551540000|2020-11-16 18:32:20|12647.4|12587.4|12646.8|12586.8|12647.4|12587.4|12646.8|12586.8|0
1605551550000|2020-11-16 18:32:30|12649.3|12589.3|12641.2|12581.2|12649.3|12589.3|12639.3|12579.3|0
1605551560000|2020-11-16 18:32:40|12641.8|12581.8|12641.8|12581.8|12641.8|12581.8|12641.8|12581.8|0
1605551590000|2020-11-16 18:33:10|12644.3|12584.3|12644.9|12584.9|12644.9|12584.9|12644.3|12584.3|0
1605551600000|2020-11-16 18:33:20|12643.6|12583.6|12640.5|12580.5|12643.6|12583.6|12640.5|12580.5|1
1605551610000|2020-11-16 18:33:30|12639.9|12579.9|12639.9|12579.9|12639.9|12579.9|12639.9|12579.9|0
1605551640000|2020-11-16 18:34:00|12642.4|12582.4|12649.9|12589.9|12649.9|12589.9|12642.4|12582.4|3
1605551660000|2020-11-16 18:34:20|12647.4|12587.4|12647.4|12587.4|12647.4|12587.4|12647.4|12587.4|0
1605551680000|2020-11-16 18:34:40|12646.2|12586.2|12646.2|12586.2|12646.2|12586.2|12646.2|12586.2|0
1605551700000|2020-11-16 18:35:00|12639.9|12599.9|12639.9|12599.9|12639.9|12599.9|12639.9|12599.9|0
1605551710000|2020-11-16 18:35:10|12646.2|12586.2|12646.2|12586.2|12646.2|12586.2|12646.2|12586.2|0
1605551800000|2020-11-16 18:36:40|12645.5|12585.5|12645.5|12585.5|12645.5|12585.5|12645.5|12585.5|0
1605551910000|2020-11-16 18:38:30|12630.5|12590.5|12630.5|12590.5|12630.5|12590.5|12630.5|12590.5|0
1605551960000|2020-11-16 18:39:20|12623|12583|12620.5|12580.5|12623|12583|12620.5|12580.5|1
1605552150000|2020-11-16 18:42:30|12623|12583|12623|12583|12623|12583|12623|12583|0
1605552190000|2020-11-16 18:43:10|||||||||1
1605552220000|2020-11-16 18:43:40|12611.3|12587.3|12607.5|12583.5|12611.3|12587.3|12607.5|12583.5|0
1605552260000|2020-11-16 18:44:20|12605|12581|12608|12568|12608|12581|12592.4|12532.4|3
1605552290000|2020-11-16 18:44:50|12605.5|12565.5|12608|12568|12608|12568|12605.5|12565.5|0
1605552320000|2020-11-16 18:45:20|12606.8|12566.8|12603|12563|12606.8|12566.8|12603|12563|1
1605552380000|2020-11-16 18:46:20|12598.7|12558.7|12561.9|12537.9|12598.7|12558.7|12561.9|12525.5|1
1605552390000|2020-11-16 18:46:30|12560|12536|12560|12536|12560|12536|12560|12536|0
1605552410000|2020-11-16 18:46:50|12561.9|12537.9|12596.8|12536.8|12596.8|12537.9|12561.9|12536.8|1
1605552440000|2020-11-16 18:47:20|12590.5|12550.5|12590.5|12550.5|12590.5|12550.5|12590.5|12550.5|0
1605552510000|2020-11-16 18:48:30|12615.5|12555.5|12612.4|12552.4|12615.5|12555.5|12610.5|12550.5|0
1605552520000|2020-11-16 18:48:40|12613|12553|12586.2|12546.2|12613|12553|12586.2|12546.2|5
1605552590000|2020-11-16 18:49:50|12594.3|12534.3|12594.3|12534.3|12594.3|12534.3|12594.3|12534.3|0
1605552600000|2020-11-16 18:50:00|12596.8|12536.8|12596.8|12536.8|12596.8|12536.8|12596.8|12536.8|0
1605552610000|2020-11-16 18:50:10|12563.8|12539.8|12563.8|12539.8|12563.8|12539.8|12563.8|12539.8|0
1605552680000|2020-11-16 18:51:20|12594.3|12534.3|12594.3|12534.3|12594.3|12534.3|12594.3|12534.3|5
1605552780000|2020-11-16 18:53:00|12586.2|12546.2|12586.2|12546.2|12586.2|12546.2|12586.2|12546.2|0
1605552810000|2020-11-16 18:53:30|12594.3|12534.3|12594.3|12534.3|12594.3|12534.3|12594.3|12534.3|0
1605552860000|2020-11-16 18:54:20|12568.8|12544.8|12568.8|12544.8|12568.8|12544.8|12568.8|12544.8|0
1605552890000|2020-11-16 18:54:50|12570.7|12546.7|12570.7|12546.7|12570.7|12546.7|12570.7|12546.7|0
1605552900000|2020-11-16 18:55:00|12568.8|12544.8|12570.7|12546.7|12570.7|12546.7|12568.8|12544.8|1
1605552920000|2020-11-16 18:55:20|12584.3|12544.3|12584.3|12544.3|12584.3|12544.3|12584.3|12544.3|1
1605552930000|2020-11-16 18:55:30|12586.2|12546.2|12586.2|12546.2|12586.2|12546.2|12586.2|12546.2|0
1605552940000|2020-11-16 18:55:40|12585.1|12561.1|12589.9|12529.9|12589.9|12561.1|12585.1|12529.9|3
1605552960000|2020-11-16 18:56:00|12588.6|12528.6|12588.6|12528.6|12588.6|12528.6|12588.6|12528.6|0
1605552970000|2020-11-16 18:56:10|12583.6|12523.6|12583.6|12523.6|12583.6|12523.6|12583.6|12523.6|0
1605552980000|2020-11-16 18:56:20|12566.1|12526.1|12566.1|12526.1|12566.1|12526.1|12566.1|12526.1|0
1605553010000|2020-11-16 18:56:50|12579.9|12519.9|12581.1|12521.1|12581.1|12521.1|12579.9|12519.9|0
1605553020000|2020-11-16 18:57:00|12566.1|12526.1|12566.1|12526.1|12566.1|12526.1|12566.1|12526.1|0
1605553100000|2020-11-16 18:58:20|12559.9|12519.9|12559.9|12519.9|12559.9|12519.9|12559.9|12519.9|0
1605553110000|2020-11-16 18:58:30|12563.6|12523.6|12564.2|12524.2|12564.2|12524.2|12563.6|12523.6|0
1605553170000|2020-11-16 18:59:30|||||||||1
1605553190000|2020-11-16 18:59:50|12578|12518|12579.2|12519.2|12579.2|12519.2|12578|12518|2
1605618000000|2020-11-17 13:00:00|12590|12566|12631.5|12591.5|12637.6|12591.5|12583.5|12559.5|4
1605618010000|2020-11-17 13:00:10|12625.8|12585.8|12626.5|12586.5|12626.5|12586.5|12619|12579|1
1605618020000|2020-11-17 13:00:20|12638.3|12578.3|12632.7|12592.7|12640.3|12594|12632.7|12578.3|2
1605618030000|2020-11-17 13:00:30|12634|12594|12628.5|12604.5|12634|12604.5|12628.5|12594|0
1605618040000|2020-11-17 13:00:40|12649|12609|12649|12609|12649|12609|12649|12609|1
1605618050000|2020-11-17 13:00:50|12652.7|12612.7|12648.5|12624.5|12654|12624.5|12648.5|12612.7|0
1605618080000|2020-11-17 13:01:20|12650.3|12626.3|12653.5|12629.5|12653.5|12629.5|12648.5|12624.5|1
1605618090000|2020-11-17 13:01:30|12651|12627|12651|12627|12651|12627|12651|12627|13
1605618100000|2020-11-17 13:01:40|12644.1|12620.1|12644.1|12620.1|12644.1|12620.1|12644.1|12620.1|2
1605618110000|2020-11-17 13:01:50|12646.6|12622.6|12646.6|12622.6|12646.6|12622.6|12646.6|12622.6|2
1605618120000|2020-11-17 13:02:00|12644|12604|12649|12609|12655.3|12609|12644|12594.6|6
1605618130000|2020-11-17 13:02:10|12654|12614|12654|12614|12654|12614|12654|12614|1
1605618140000|2020-11-17 13:02:20|||||||||2
1605618160000|2020-11-17 13:02:40|12650.3|12610.3|12653.3|12613.3|12653.3|12613.3|12649.6|12609.6|0
1605618180000|2020-11-17 13:03:00|12654|12614|12654|12614|12654|12614|12654|12614|2
1605618190000|2020-11-17 13:03:10|12647.8|12623.8|12648.5|12624.5|12648.5|12624.5|12647.8|12623.8|0
1605618220000|2020-11-17 13:03:40|12651|12627|12651|12627|12651|12627|12651|12627|0
1605618240000|2020-11-17 13:04:00|12646|12622|12646|12622|12646|12622|12646|12622|0
1605618260000|2020-11-17 13:04:20|12648.5|12624.5|12648.5|12624.5|12651|12627|12648.5|12624.5|2
1605618300000|2020-11-17 13:05:00|12650.3|12626.3|12641.1|12617.1|12651|12627|12641.1|12617.1|4
1605618310000|2020-11-17 13:05:10|12645.9|12621.9|12648.5|12624.5|12648.5|12624.5|12645.9|12621.9|1
1605618320000|2020-11-17 13:05:20|12650.3|12626.3|12651|12627|12651|12627|12650.3|12626.3|0
1605618330000|2020-11-17 13:05:30|12649.1|12625.1|12649.1|12625.1|12649.1|12625.1|12649.1|12625.1|0
1605618360000|2020-11-17 13:06:00|12651|12627|12651|12627|12651|12627|12651|12627|0
1605618390000|2020-11-17 13:06:30|12671.5|12631.5|12666|12642|12674|12642|12666|12631.5|4
1605618400000|2020-11-17 13:06:40|12658.5|12634.5|12658.5|12634.5|12658.5|12634.5|12658.5|12634.5|0
1605618420000|2020-11-17 13:07:00|12672|12632|12672|12632|12672|12632|12672|12632|0
1605618430000|2020-11-17 13:07:10|12669.6|12629.6|12669.6|12629.6|12669.6|12629.6|12669.6|12629.6|2
1605618440000|2020-11-17 13:07:20|12659.8|12635.8|12659.1|12635.1|12659.8|12635.8|12659.1|12635.1|0
1605618470000|2020-11-17 13:07:50|12632.4|12608.4|12636.1|12612.1|12636.1|12612.1|12632.4|12608.4|10
1605618480000|2020-11-17 13:08:00|12637.4|12613.4|12637.4|12613.4|12637.4|12613.4|12637.4|12613.4|0
1605618490000|2020-11-17 13:08:10|12647.2|12607.2|12652.2|12612.2|12652.2|12617.7|12641.7|12607.2|7
1605618500000|2020-11-17 13:08:20|12668.5|12608.5|12668.5|12608.5|12668.5|12608.5|12668.5|12608.5|1
1605618510000|2020-11-17 13:08:30|12667.2|12607.2|12667.2|12607.2|12667.2|12607.2|12667.2|12607.2|0
1605618530000|2020-11-17 13:08:50|12674.1|12614.1|12665.9|12625.9|12674.1|12627.1|12665.9|12611.6|2
1605618540000|2020-11-17 13:09:00|12665.3|12625.3|12665.3|12625.3|12665.3|12625.3|12665.3|12625.3|0
1605618550000|2020-11-17 13:09:10|12680.3|12620.3|12669.6|12629.6|12680.3|12631.5|12667.8|12620.3|0
1605618570000|2020-11-17 13:09:30|12659.8|12635.8|12659.8|12635.8|12659.8|12635.8|12659.8|12635.8|0
1605618580000|2020-11-17 13:09:40|12659.1|12635.1|12659.1|12635.1|12659.1|12635.1|12659.1|12635.1|0
1605618590000|2020-11-17 13:09:50|12663.5|12639.5|12663.5|12639.5|12663.5|12639.5|12663.5|12639.5|1
1605618600000|2020-11-17 13:10:00|12668.5|12644.5|12668.5|12644.5|12668.5|12644.5|12668.5|12644.5|0
1605618610000|2020-11-17 13:10:10|12666|12642|12666|12642|12666|12642|12666|12642|1
1605618620000|2020-11-17 13:10:20|12669.7|12645.7|12671|12647|12671|12647|12669.7|12645.7|1
1605618690000|2020-11-17 13:11:30|12689|12649|12689|12649|12689|12649|12689|12649|2
1605618730000|2020-11-17 13:12:10|12694|12654|12694|12654|12694|12654|12694|12654|1
1605618750000|2020-11-17 13:12:30|12690.3|12650.3|12694|12654|12694|12654|12689|12649|2
1605618770000|2020-11-17 13:12:50|||||||||1
1605618780000|2020-11-17 13:13:00|12688.5|12664.5|12687.8|12663.8|12694.6|12664.5|12687.8|12654.6|0
1605618790000|2020-11-17 13:13:10|12688.5|12664.5|12688.5|12664.5|12688.5|12664.5|12688.5|12664.5|0
1605618900000|2020-11-17 13:15:00|||||||||1
1605619050000|2020-11-17 13:17:30|12691|12667|12691|12667|12691|12667|12691|12667|0
1605619120000|2020-11-17 13:18:40|12671.1|12647.1|12677.9|12653.9|12677.9|12653.9|12671.1|12647.1|12
1605619140000|2020-11-17 13:19:00|||||||||2
1605619250000|2020-11-17 13:20:50|12679.8|12655.8|12679.8|12655.8|12679.8|12655.8|12679.8|12655.8|2
1605619270000|2020-11-17 13:21:10|12691|12667|12691|12667|12691|12667|12691|12667|2
1605619300000|2020-11-17 13:21:40|12691.6|12667.6|12693.5|12669.5|12693.5|12669.5|12691.6|12667.6|2
1605619370000|2020-11-17 13:22:50|12690.9|12666.9|12673|12633|12690.9|12666.9|12673|12633|7
1605619380000|2020-11-17 13:23:00|12671.7|12631.7|12686.7|12626.7|12686.7|12632.3|12671.7|12624.2|0
1605619470000|2020-11-17 13:24:30|12676.7|12636.7|12676.7|12636.7|12676.7|12636.7|12676.7|12636.7|2
1605619480000|2020-11-17 13:24:40|12676|12636|12676|12636|12676|12636|12676|12636|0
1605619490000|2020-11-17 13:24:50|12694.2|12634.2|12694.2|12634.2|12694.2|12634.2|12694.2|12634.2|4
1605619500000|2020-11-17 13:25:00|12693.5|12633.5|12693.5|12633.5|12693.5|12633.5|12693.5|12633.5|0
1605619510000|2020-11-17 13:25:10|12691|12631|12691|12631|12691|12631|12691|12631|0
1605619560000|2020-11-17 13:26:00|12688.5|12628.5|12691|12631|12691|12631|12688.5|12628.5|0
1605619620000|2020-11-17 13:27:00|||||||||2
1605619640000|2020-11-17 13:27:20|12692.6|12668.6|12698.5|12638.5|12698.5|12668.6|12686.7|12638.5|30
1605619650000|2020-11-17 13:27:30|12701|12641|12701|12641|12701|12641|12701|12641|0
1605619660000|2020-11-17 13:27:40|12699.2|12639.2|12699.2|12639.2|12699.2|12639.2|12699.2|12639.2|1
1605619680000|2020-11-17 13:28:00|12698.5|12638.5|12694.7|12654.7|12698.5|12654.7|12692.2|12638.5|0
1605619700000|2020-11-17 13:28:20|12696.6|12656.6|12696.6|12656.6|12696.6|12656.6|12696.6|12656.6|0
1605619730000|2020-11-17 13:28:50|12690.4|12666.4|12690.4|12666.4|12690.4|12666.4|12690.4|12666.4|0
1605619750000|2020-11-17 13:29:10|12692.3|12668.3|12692.3|12668.3|12692.3|12668.3|12692.3|12668.3|0
1605619770000|2020-11-17 13:29:30|12694.1|12670.1|12694.8|12670.8|12694.8|12670.8|12694.1|12670.1|0
1605619870000|2020-11-17 13:31:10|12701|12677|12696.6|12672.6|12701|12677|12696.6|12672.6|2
1605619930000|2020-11-17 13:32:10|12688.6|12664.6|12686.7|12662.7|12697.2|12664.6|12679.9|12655.9|2
1605619940000|2020-11-17 13:32:20|12695.9|12655.9|12695.9|12655.9|12695.9|12655.9|12695.9|12655.9|0
1605619950000|2020-11-17 13:32:30|12689.8|12665.8|12689.8|12665.8|12699.6|12665.8|12689.8|12659.6|0
1605619970000|2020-11-17 13:32:50|12699.6|12659.6|12699.6|12659.6|12699.6|12659.6|12699.6|12659.6|0
1605619980000|2020-11-17 13:33:00|12693.5|12669.5|12693.5|12669.5|12693.5|12669.5|12693.5|12669.5|0
1605620010000|2020-11-17 13:33:30|12695.3|12671.3|12697.2|12673.2|12697.2|12673.2|12695.3|12671.3|1
1605620040000|2020-11-17 13:34:00|12699|12675|12699|12675|12699|12675|12699|12675|0
1605620050000|2020-11-17 13:34:10|12699.7|12675.7|12699.7|12675.7|12699.7|12675.7|12699.7|12675.7|2
1605620060000|2020-11-17 13:34:20|12701.5|12677.5|12702.2|12678.2|12702.2|12678.2|12701.5|12677.5|0
1605620080000|2020-11-17 13:34:40|12704.8|12680.8|12704.8|12680.8|12704.8|12680.8|12704.8|12680.8|0
1605620160000|2020-11-17 13:36:00|||||||||1
1605620400000|2020-11-17 13:40:00|12707.3|12683.3|12707.3|12683.3|12707.3|12683.3|12707.3|12683.3|5
1605620410000|2020-11-17 13:40:10|12706.6|12682.6|12704.8|12680.8|12706.6|12682.6|12704.8|12680.8|5
1605620420000|2020-11-17 13:40:20|||||||||1
1605620540000|2020-11-17 13:42:20|12702.3|12678.3|12702.3|12678.3|12702.3|12678.3|12702.3|12678.3|0
1605620550000|2020-11-17 13:42:30|12704.8|12680.8|12704.8|12680.8|12704.8|12680.8|12704.8|12680.8|0
1605620560000|2020-11-17 13:42:40|||||||||1
1605620570000|2020-11-17 13:42:50|12695.5|12671.5|12695.5|12671.5|12695.5|12671.5|12695.5|12671.5|7
1605620580000|2020-11-17 13:43:00|12694.2|12670.2|12696.7|12672.7|12696.7|12672.7|12694.2|12670.2|0
1605620600000|2020-11-17 13:43:20|12706.6|12666.6|12706.6|12666.6|12706.6|12666.6|12706.6|12666.6|0
1605620610000|2020-11-17 13:43:30|12707.2|12667.2|12688.1|12628.1|12707.2|12672.7|12678.8|12628.1|7
1605620620000|2020-11-17 13:43:40|12691.8|12631.8|12694.3|12634.3|12694.3|12634.3|12691.8|12631.8|0
1605620630000|2020-11-17 13:43:50|12696.1|12636.1|12694.3|12634.3|12699.3|12639.3|12694.3|12634.3|0
1605620700000|2020-11-17 13:45:00|12691.8|12631.8|12691.8|12631.8|12691.8|12631.8|12691.8|12631.8|0
1605620710000|2020-11-17 13:45:10|12679.3|12639.3|12679.3|12639.3|12679.3|12639.3|12679.3|12639.3|0
1605620770000|2020-11-17 13:46:10|12691.1|12631.1|12691.8|12631.8|12691.8|12631.8|12691.1|12631.1|0
1605620820000|2020-11-17 13:47:00|12691.1|12631.1|12691.1|12631.1|12691.1|12631.1|12691.1|12631.1|0
1605620860000|2020-11-17 13:47:40|12691.8|12631.8|12691.8|12631.8|12691.8|12631.8|12691.8|12631.8|0
1605620920000|2020-11-17 13:48:40|12691.1|12631.1|12691.1|12631.1|12691.1|12631.1|12691.1|12631.1|0
1605620990000|2020-11-17 13:49:50|12679.3|12639.3|12679.3|12639.3|12679.3|12639.3|12679.3|12639.3|0
1605621000000|2020-11-17 13:50:00|12667.6|12643.6|12667.6|12643.6|12667.6|12643.6|12667.6|12643.6|0
1605621010000|2020-11-17 13:50:10|12666.3|12642.3|12666.3|12642.3|12666.3|12642.3|12663.8|12639.8|4
1605621020000|2020-11-17 13:50:20|12681.7|12641.7|12681.7|12641.7|12681.7|12641.7|12681.7|12641.7|0
1605621030000|2020-11-17 13:50:30|12683|12643|12696.7|12636.7|12696.7|12643|12683|12636.7|0
1605621040000|2020-11-17 13:50:40|12692.2|12652.2|12687.9|12663.9|12692.2|12663.9|12687.9|12652.2|0
1605621050000|2020-11-17 13:50:50|12692.2|12652.2|12692.2|12652.2|12692.2|12652.2|12692.2|12652.2|0
1605621070000|2020-11-17 13:51:10|12686.1|12662.1|12686.1|12662.1|12686.1|12662.1|12686.1|12662.1|0
1605621140000|2020-11-17 13:52:20|12695.9|12655.9|12695.9|12655.9|12695.9|12655.9|12695.9|12655.9|0
1605621210000|2020-11-17 13:53:30|12684.2|12660.2|12686.1|12662.1|12686.1|12662.1|12684.2|12660.2|0
1605621260000|2020-11-17 13:54:20|12695.9|12655.9|12695.9|12655.9|12695.9|12655.9|12695.9|12655.9|0
1605621320000|2020-11-17 13:55:20|||||||||1
1605621350000|2020-11-17 13:55:50|12682.4|12658.4|12682.4|12658.4|12682.4|12658.4|12682.4|12658.4|0
1605621400000|2020-11-17 13:56:40|12684.2|12660.2|12684.2|12660.2|12684.2|12660.2|12684.2|12660.2|0
1605621460000|2020-11-17 13:57:40|12682.4|12658.4|12682.4|12658.4|12682.4|12658.4|12682.4|12658.4|0
1605621470000|2020-11-17 13:57:50|12684.2|12660.2|12684.2|12660.2|12684.2|12660.2|12684.2|12660.2|0
1605621550000|2020-11-17 13:59:10|12682.9|12658.9|12681.1|12657.1|12682.9|12658.9|12681.1|12657.1|0
1605621560000|2020-11-17 13:59:20|||||||||1
1605621580000|2020-11-17 13:59:40|12682.9|12658.9|12682.9|12658.9|12682.9|12658.9|12682.9|12658.9|0
1605621650000|2020-11-17 14:00:50|12684.8|12660.8|12684.8|12660.8|12684.8|12660.8|12684.8|12660.8|1
1605621670000|2020-11-17 14:01:10|12694.6|12654.6|12694.6|12654.6|12694.6|12654.6|12694.6|12654.6|2
1605621730000|2020-11-17 14:02:10|||||||||1
1605621760000|2020-11-17 14:02:40|12688.5|12664.5|12698.3|12658.3|12700.2|12664.5|12688.5|12658.3|0
1605621790000|2020-11-17 14:03:10|12700.2|12660.2|12700.2|12660.2|12700.2|12660.2|12700.2|12660.2|0
1605621800000|2020-11-17 14:03:20|12698.3|12658.3|12698.3|12658.3|12698.3|12658.3|12698.3|12658.3|1
1605621820000|2020-11-17 14:03:40|12697.7|12657.7|12697.7|12657.7|12697.7|12657.7|12697.7|12657.7|1
1605621880000|2020-11-17 14:04:40|12698.3|12658.3|12698.3|12658.3|12698.3|12658.3|12698.3|12658.3|0
1605621900000|2020-11-17 14:05:00|12698.4|12658.4|12698.4|12658.4|12698.4|12658.4|12698.4|12658.4|0
1605621940000|2020-11-17 14:05:40|12681.1|12657.1|12704.6|12644.6|12704.6|12657.1|12681.1|12644.6|9
1605621950000|2020-11-17 14:05:50|12690.9|12650.9|12690.9|12650.9|12690.9|12650.9|12690.9|12650.9|0
1605622050000|2020-11-17 14:07:30|12690.3|12650.3|12690.3|12650.3|12690.3|12650.3|12690.3|12650.3|0
1605622080000|2020-11-17 14:08:00|12689.6|12649.6|12689.6|12649.6|12689.6|12649.6|12689.6|12649.6|0
1605622110000|2020-11-17 14:08:30|12689.7|12649.7|12689.7|12649.7|12689.7|12649.7|12689.7|12649.7|0
1605622300000|2020-11-17 14:11:40|12684.8|12624.8|12684.8|12624.8|12684.8|12624.8|12684.8|12624.8|4
1605622310000|2020-11-17 14:11:50|12661.3|12637.3|12661.3|12637.3|12661.3|12637.3|12661.3|12637.3|0
1605622320000|2020-11-17 14:12:00|12652.2|12628.2|12652.2|12628.2|12652.2|12628.2|12652.2|12628.2|0
1605622330000|2020-11-17 14:12:10|12658.4|12618.4|12658.4|12618.4|12658.4|12618.4|12658.4|12618.4|5
1605622340000|2020-11-17 14:12:20|12660.2|12620.2|12660.2|12620.2|12660.2|12620.2|12660.2|12620.2|0
1605622350000|2020-11-17 14:12:30|12658.4|12618.4|12648.5|12624.5|12658.4|12624.5|12648.5|12618.4|0
1605622380000|2020-11-17 14:13:00|12649.8|12625.8|12667.1|12627.1|12667.1|12627.1|12649.8|12625.8|1
1605622410000|2020-11-17 14:13:30|||||||||1
1605622440000|2020-11-17 14:14:00|12663.5|12639.5|12663.5|12639.5|12663.5|12639.5|12663.5|12639.5|0
1605622470000|2020-11-17 14:14:30|12672.2|12648.2|12672.2|12648.2|12672.2|12648.2|12672.2|12648.2|1
1605622550000|2020-11-17 14:15:50|12666.7|12642.7|12666.7|12642.7|12666.7|12642.7|12666.7|12642.7|2
1605622660000|2020-11-17 14:17:40|12630.4|12570.4|12620.4|12580.4|12631|12580.4|12620.4|12567.9|11
1605622680000|2020-11-17 14:18:00|12632.3|12572.3|12647.9|12587.9|12656.6|12596.6|12632.3|12572.3|0
1605622710000|2020-11-17 14:18:30|12651.6|12591.6|12656.6|12596.6|12663.4|12603.4|12651.6|12591.6|0
1605622720000|2020-11-17 14:18:40|12656|12596|12656|12596|12656|12596|12656|12596|0
1605622730000|2020-11-17 14:18:50|12659.7|12599.7|12670.9|12610.9|12670.9|12610.9|12659.7|12599.7|0
1605622750000|2020-11-17 14:19:10|12672.7|12612.7|12673.4|12613.4|12673.4|12613.4|12672.7|12612.7|0
1605622760000|2020-11-17 14:19:20|12677.7|12617.7|12677.7|12617.7|12677.7|12617.7|12677.7|12617.7|0
1605622790000|2020-11-17 14:19:50|12669.6|12629.6|12670.2|12630.2|12670.2|12630.2|12669.6|12629.6|0
1605622800000|2020-11-17 14:20:00|12672.1|12632.1|12672.7|12632.7|12672.7|12632.7|12672.1|12632.1|0
1605622820000|2020-11-17 14:20:20|12689.7|12629.7|12689.7|12629.7|12689.7|12629.7|12689.7|12629.7|1
1605622830000|2020-11-17 14:20:30|12693.4|12633.4|12693.4|12633.4|12693.4|12633.4|12693.4|12633.4|1
1605622840000|2020-11-17 14:20:40|12681.5|12641.5|12681.5|12641.5|12681.5|12641.5|12681.5|12641.5|0
1605622850000|2020-11-17 14:20:50|12697.1|12637.1|12697.1|12637.1|12697.1|12637.1|12697.1|12637.1|0
1605622860000|2020-11-17 14:21:00|12685.2|12645.2|12685.2|12645.2|12685.2|12645.2|12685.2|12645.2|0
1605622980000|2020-11-17 14:23:00|12697.8|12673.8|12697.8|12673.8|12697.8|12673.8|12697.8|12673.8|5
1605622990000|2020-11-17 14:23:10|12695.9|12671.9|12695.9|12671.9|12695.9|12671.9|12695.9|12671.9|0
1605623000000|2020-11-17 14:23:20|12703.3|12679.3|12703.3|12679.3|12703.3|12679.3|12703.3|12679.3|11
1605623010000|2020-11-17 14:23:30|12697.8|12673.8|12699.6|12675.6|12699.6|12675.6|12697.8|12673.8|23
1605623070000|2020-11-17 14:24:30|12701.5|12677.5|12699.6|12675.6|12701.5|12677.5|12699.6|12675.6|3
1605623140000|2020-11-17 14:25:40|12692.2|12668.2|12692.2|12668.2|12692.2|12668.2|12690.4|12666.4|4
1605623240000|2020-11-17 14:27:20|12699.6|12675.6|12699.6|12675.6|12699.6|12675.6|12699.6|12675.6|1
1605623270000|2020-11-17 14:27:50|12709.5|12669.5|12709.5|12669.5|12709.5|12669.5|12709.5|12669.5|0
1605623290000|2020-11-17 14:28:10|12705.2|12681.2|12703.3|12679.3|12705.2|12681.2|12703.3|12679.3|0
1605623360000|2020-11-17 14:29:20|12705.2|12681.2|12705.2|12681.2|12705.2|12681.2|12705.2|12681.2|12
1605623380000|2020-11-17 14:29:40|12707.1|12683.1|12707.1|12683.1|12707.1|12683.1|12707.1|12683.1|0
1605623400000|2020-11-17 14:30:00|12705.3|12681.3|12705.3|12681.3|12705.3|12681.3|12705.3|12681.3|0
1605623420000|2020-11-17 14:30:20|12701.6|12677.6|12701.6|12677.6|12701.6|12677.6|12701.6|12677.6|1
1605623450000|2020-11-17 14:30:50|12699.7|12675.7|12699.7|12675.7|12699.7|12675.7|12699.7|12675.7|0
1605623470000|2020-11-17 14:31:10|12697.9|12673.9|12697.9|12673.9|12697.9|12673.9|12697.9|12673.9|0
1605623550000|2020-11-17 14:32:30|12694.2|12670.2|12692.3|12668.3|12694.2|12670.2|12692.3|12668.3|2
1605623560000|2020-11-17 14:32:40|12690.5|12666.5|12684.3|12660.3|12690.5|12666.5|12684.3|12660.3|0
1605623580000|2020-11-17 14:33:00|12676.9|12652.9|12671.9|12647.9|12676.9|12652.9|12671.9|12647.9|1
1605623590000|2020-11-17 14:33:10|12691|12651|12691|12651|12691|12651|12691|12651|2
1605623610000|2020-11-17 14:33:30|12692.9|12652.9|12692.9|12652.9|12692.9|12652.9|12692.9|12652.9|0
1605623620000|2020-11-17 14:33:40|12706.6|12646.6|12700.3|12660.3|12706.6|12660.3|12700.3|12646.6|0
1605623650000|2020-11-17 14:34:10|12702.2|12662.2|12702.2|12662.2|12714|12662.2|12702.2|12654|0
1605623670000|2020-11-17 14:34:30|12707.7|12667.7|12707.7|12667.7|12707.7|12667.7|12707.7|12667.7|0
1605623680000|2020-11-17 14:34:40|12702.2|12662.2|12700.3|12660.3|12702.2|12662.2|12700.3|12660.3|0
1605623690000|2020-11-17 14:34:50|12690.5|12666.5|12690.5|12666.5|12690.5|12666.5|12690.5|12666.5|0
1605623700000|2020-11-17 14:35:00|12704|12664|12704|12664|12705.9|12665.9|12704|12664|0
1605623750000|2020-11-17 14:35:50|12697.9|12673.9|12697.9|12673.9|12697.9|12673.9|12697.9|12673.9|0
1605623780000|2020-11-17 14:36:20|12699.7|12675.7|12699.7|12675.7|12699.7|12675.7|12699.7|12675.7|0
1605623950000|2020-11-17 14:39:10|12697.9|12673.9|12697.9|12673.9|12697.9|12673.9|12697.9|12673.9|1
1605624030000|2020-11-17 14:40:30|12701.6|12677.6|12703.4|12679.4|12703.4|12679.4|12701.6|12677.6|1
1605624040000|2020-11-17 14:40:40|||||||||2
1605624230000|2020-11-17 14:43:50|12705.3|12681.3|12705.3|12681.3|12705.3|12681.3|12703.4|12679.4|0
1605624250000|2020-11-17 14:44:10|12707.1|12683.1|12707.1|12683.1|12707.1|12683.1|12705.3|12681.3|0
1605624280000|2020-11-17 14:44:40|12709|12685|12702.2|12662.2|12709|12685|12702.2|12662.2|13
1605624300000|2020-11-17 14:45:00|12690.5|12666.5|12690.5|12666.5|12690.5|12666.5|12690.5|12666.5|0
1605624350000|2020-11-17 14:45:50|12688.6|12664.6|12684.3|12660.3|12688.6|12664.6|12684.3|12660.3|0
1605624410000|2020-11-17 14:46:50|12671.9|12647.9|12654.2|12630.2|12671.9|12647.9|12654.2|12630.2|4
1605624420000|2020-11-17 14:47:00|12651.6|12611.6|12650.9|12626.9|12651.6|12626.9|12636.1|12611.6|4
1605624430000|2020-11-17 14:47:10|12654.2|12630.2|12654.2|12630.2|12654.2|12630.2|12654.2|12630.2|0
1605624450000|2020-11-17 14:47:30|12688.8|12628.8|12684.7|12624.7|12688.8|12628.8|12684.7|12624.7|2
1605624460000|2020-11-17 14:47:40|12688.6|12628.6|12688.6|12628.6|12688.6|12628.6|12688.6|12628.6|0
1605624480000|2020-11-17 14:48:00|12686|12626|12684.1|12624.1|12686|12626|12684.1|12624.1|0
1605624490000|2020-11-17 14:48:10|12685.4|12625.4|12685.4|12625.4|12685.4|12625.4|12685.4|12625.4|0
1605624510000|2020-11-17 14:48:30|||||||||1
1605624550000|2020-11-17 14:49:10|12687.3|12627.3|12687.3|12627.3|12687.3|12627.3|12687.3|12627.3|0
1605624580000|2020-11-17 14:49:40|12681|12641|12681|12641|12681|12641|12681|12641|0
1605624630000|2020-11-17 14:50:30|||||||||1
1605624720000|2020-11-17 14:52:00|12671.1|12647.1|12663.6|12639.6|12671.1|12647.1|12663.6|12639.6|1
1605624740000|2020-11-17 14:52:20|12661.8|12637.8|12661.8|12637.8|12661.8|12637.8|12661.8|12637.8|1
1605624780000|2020-11-17 14:53:00|12661.1|12637.1|12661.1|12637.1|12661.1|12637.1|12661.1|12637.1|0
1605624800000|2020-11-17 14:53:20|12676.5|12636.5|12676.5|12636.5|12676.5|12636.5|12676.5|12636.5|2
1605624870000|2020-11-17 14:54:30|12673.9|12633.9|12673.9|12633.9|12673.9|12633.9|12673.9|12633.9|0
1605624900000|2020-11-17 14:55:00|12685.8|12625.8|12685.8|12625.8|12685.8|12625.8|12685.8|12625.8|0
1605625200000|2020-11-17 15:00:00|12662.2|12638.2|12696.9|12656.9|12705|12656.9|12662.2|12638.2|13
1605625210000|2020-11-17 15:00:10|12690.7|12666.7|12695.7|12671.7|12695.7|12671.7|12690.7|12666.7|0
1605625220000|2020-11-17 15:00:20|12693.9|12669.9|12693.9|12669.9|12693.9|12669.9|12693.9|12669.9|0
1605625240000|2020-11-17 15:00:40|12705.6|12665.6|12700.7|12676.7|12707.6|12683.6|12700.7|12665.6|17
1605625250000|2020-11-17 15:00:50|12697.6|12673.6|12697.6|12673.6|12697.6|12673.6|12697.6|12673.6|1
1605625260000|2020-11-17 15:01:00|12698.2|12674.2|12698.2|12674.2|12698.2|12674.2|12698.2|12674.2|0
1605625270000|2020-11-17 15:01:10|12700.8|12676.8|12700.8|12676.8|12700.8|12676.8|12700.8|12676.8|0
1605625310000|2020-11-17 15:01:50|12699|12675|12695.3|12671.3|12699|12675|12695.3|12671.3|1
1605625320000|2020-11-17 15:02:00|12691.6|12667.6|12691.6|12667.6|12691.6|12667.6|12691.6|12667.6|1
1605625330000|2020-11-17 15:02:10|12701.4|12661.4|12705.1|12665.1|12715.1|12665.1|12701.4|12655.1|0
1605625340000|2020-11-17 15:02:20|12703.3|12663.3|12707|12667|12707|12667|12703.3|12663.3|0
1605625360000|2020-11-17 15:02:40|12705.1|12665.1|12705.1|12665.1|12705.1|12665.1|12705.1|12665.1|2
1605625370000|2020-11-17 15:02:50|12699|12675|12699|12675|12699|12675|12699|12675|0
1605625390000|2020-11-17 15:03:10|12708.8|12668.8|12708.8|12668.8|12708.8|12668.8|12708.8|12668.8|1
1605625520000|2020-11-17 15:05:20|12702.7|12678.7|12702.7|12678.7|12702.7|12678.7|12702.7|12678.7|10
1605625570000|2020-11-17 15:06:10|12700.8|12676.8|12700.8|12676.8|12700.8|12676.8|12700.8|12676.8|0
1605625580000|2020-11-17 15:06:20|12697.1|12673.1|12697.1|12673.1|12697.1|12673.1|12697.1|12673.1|4
1605625600000|2020-11-17 15:06:40|12699|12675|12697.1|12673.1|12699|12675|12697.1|12673.1|0
1605625610000|2020-11-17 15:06:50|12695.3|12671.3|12695.3|12671.3|12695.3|12671.3|12695.3|12671.3|0
1605625620000|2020-11-17 15:07:00|12689.1|12665.1|12687.9|12663.9|12691.6|12667.6|12687.9|12663.9|1
1605625650000|2020-11-17 15:07:30|12691.6|12667.6|12691.6|12667.6|12691.6|12667.6|12691.6|12667.6|0
1605625660000|2020-11-17 15:07:40|12693.4|12669.4|12693.4|12669.4|12693.4|12669.4|12693.4|12669.4|0
1605625680000|2020-11-17 15:08:00|12695.3|12671.3|12695.3|12671.3|12695.3|12671.3|12693.4|12669.4|2
1605625730000|2020-11-17 15:08:50|||||||||2
1605625820000|2020-11-17 15:10:20|||||||||1
1605626130000|2020-11-17 15:15:30|||||||||2
1605626140000|2020-11-17 15:15:40|||||||||2
1605626150000|2020-11-17 15:15:50|||||||||1
1605626160000|2020-11-17 15:16:00|||||||||1
1605626230000|2020-11-17 15:17:10|12694.6|12670.6|12694.6|12670.6|12694.6|12670.6|12694.6|12670.6|0
1605626250000|2020-11-17 15:17:30|12695.3|12671.3|12695.3|12671.3|12695.3|12671.3|12695.3|12671.3|0
1605626430000|2020-11-17 15:20:30|||||||||4
1605626510000|2020-11-17 15:21:50|12705.2|12681.2|12707.7|12683.7|12707.7|12683.7|12705.2|12681.2|1
1605626520000|2020-11-17 15:22:00|12709.5|12685.5|12699|12675|12710.2|12686.2|12697.1|12673.1|10
1605626530000|2020-11-17 15:22:10|12695.3|12671.3|12695.3|12671.3|12695.3|12671.3|12695.3|12671.3|0
1605626560000|2020-11-17 15:22:40|12691.6|12667.6|12690.9|12666.9|12691.6|12667.6|12690.9|12666.9|1
1605626570000|2020-11-17 15:22:50|12682.2|12658.2|12684.7|12660.7|12684.7|12660.7|12682.2|12658.2|2
1605626580000|2020-11-17 15:23:00|12688.4|12664.4|12689.1|12665.1|12689.1|12665.1|12688.4|12664.4|0
1605626640000|2020-11-17 15:24:00|12687.1|12663.1|12687.1|12663.1|12687.1|12663.1|12687.1|12663.1|0
1605626670000|2020-11-17 15:24:30|12690.8|12666.8|12690.8|12666.8|12690.8|12666.8|12690.8|12666.8|1
1605626680000|2020-11-17 15:24:40|12687.1|12663.1|12692.7|12668.7|12692.7|12668.7|12687.1|12663.1|1
1605626820000|2020-11-17 15:27:00|12696.4|12672.4|12696.4|12672.4|12702.5|12672.4|12696.4|12662.5|2
1605627030000|2020-11-17 15:30:30|12694.5|12670.5|12694.5|12670.5|12694.5|12670.5|12694.5|12670.5|5
1605627050000|2020-11-17 15:30:50|12696.4|12672.4|12694.5|12670.5|12696.4|12672.4|12692.7|12668.7|0
1605627070000|2020-11-17 15:31:10|12693.9|12669.9|12693.9|12669.9|12693.9|12669.9|12693.9|12669.9|0
1605627080000|2020-11-17 15:31:20|12692|12668|12692|12668|12692|12668|12692|12668|0
1605627230000|2020-11-17 15:33:50|12688.3|12664.3|12688.3|12664.3|12688.3|12664.3|12688.3|12664.3|3
1605627240000|2020-11-17 15:34:00|12690.2|12666.2|12690.2|12666.2|12690.2|12666.2|12690.2|12666.2|1
1605627250000|2020-11-17 15:34:10|12692|12668|12692|12668|12692|12668|12692|12668|0
1605627280000|2020-11-17 15:34:40|12695.7|12671.7|12693.9|12669.9|12695.7|12671.7|12693.9|12669.9|2
1605627400000|2020-11-17 15:36:40|12688.3|12664.3|12687.1|12647.1|12688.3|12664.3|12687.1|12647.1|6
1605627440000|2020-11-17 15:37:20|12680.9|12656.9|12680.9|12656.9|12680.9|12656.9|12680.9|12656.9|0
1605627450000|2020-11-17 15:37:30|12677.2|12653.2|12677.2|12653.2|12677.2|12653.2|12677.2|12653.2|1
1605627480000|2020-11-17 15:38:00|12679.1|12655.1|12679.1|12655.1|12679.1|12655.1|12679.1|12655.1|0
1605627500000|2020-11-17 15:38:20|12676.6|12652.6|12676.6|12652.6|12676.6|12652.6|12676.6|12652.6|0
1605627510000|2020-11-17 15:38:30|12680.9|12656.9|12680.9|12656.9|12680.9|12656.9|12680.9|12656.9|1
1605627580000|2020-11-17 15:39:40|12679.1|12655.1|12682.8|12658.8|12682.8|12658.8|12679.1|12655.1|1
1605627590000|2020-11-17 15:39:50|12680.9|12656.9|12680.9|12656.9|12680.9|12656.9|12680.9|12656.9|0
1605627650000|2020-11-17 15:40:50|12682.8|12658.8|12682.8|12658.8|12682.8|12658.8|12682.8|12658.8|1
1605627770000|2020-11-17 15:42:50|12684.6|12660.6|12684.6|12660.6|12684.6|12660.6|12682.8|12658.8|0
1605627840000|2020-11-17 15:44:00|12692|12668|12690.2|12666.2|12692|12668|12688.3|12664.3|1
1605627860000|2020-11-17 15:44:20|12688.3|12664.3|12688.3|12664.3|12688.3|12664.3|12688.3|12664.3|0
1605627930000|2020-11-17 15:45:30|12692|12668|12693.9|12669.9|12693.9|12669.9|12692|12668|1
1605627950000|2020-11-17 15:45:50|12690.2|12666.2|12690.2|12666.2|12690.2|12666.2|12690.2|12666.2|3
1605627990000|2020-11-17 15:46:30|12692|12668|12688.3|12664.3|12692|12668|12688.3|12664.3|1
1605628040000|2020-11-17 15:47:20|12680.9|12656.9|12663.5|12639.5|12680.9|12656.9|12663.5|12639.5|5
1605628050000|2020-11-17 15:47:30|12667.2|12643.2|12672.2|12648.2|12672.2|12648.2|12667.2|12643.2|2
1605628060000|2020-11-17 15:47:40|12672.9|12648.9|12674.7|12650.7|12674.7|12650.7|12672.9|12648.9|0
1605628120000|2020-11-17 15:48:40|12676.6|12652.6|12676.6|12652.6|12676.6|12652.6|12676.6|12652.6|1
1605628140000|2020-11-17 15:49:00|12677.2|12653.2|12677.2|12653.2|12677.2|12653.2|12677.2|12653.2|0
1605628150000|2020-11-17 15:49:10|||||||||1
1605628160000|2020-11-17 15:49:20|12680.9|12656.9|12680.9|12656.9|12680.9|12656.9|12680.9|12656.9|1
1605628190000|2020-11-17 15:49:50|12690.8|12650.8|12690.8|12650.8|12690.8|12650.8|12690.8|12650.8|0
1605628320000|2020-11-17 15:52:00|12690.2|12666.2|12682.8|12658.8|12690.2|12666.2|12679.1|12655.1|1
1605628420000|2020-11-17 15:53:40|12679.1|12655.1|12679.1|12655.1|12679.1|12655.1|12679.1|12655.1|2
1605628430000|2020-11-17 15:53:50|12680.9|12656.9|12680.9|12656.9|12680.9|12656.9|12680.9|12656.9|1
1605628470000|2020-11-17 15:54:30|12681.6|12657.6|12681.6|12657.6|12681.6|12657.6|12681.6|12657.6|0
1605628580000|2020-11-17 15:56:20|||||||||1
1605628600000|2020-11-17 15:56:40|12679.7|12655.7|12679.7|12655.7|12679.7|12655.7|12679.7|12655.7|0
1605628620000|2020-11-17 15:57:00|12679.1|12655.1|12681.6|12657.6|12681.6|12657.6|12679.1|12655.1|0
1605628710000|2020-11-17 15:58:30|12685.3|12661.3|12685.3|12661.3|12691.4|12661.3|12685.3|12651.4|0
1605628720000|2020-11-17 15:58:40|12687.1|12663.1|12687.1|12663.1|12687.1|12663.1|12687.1|12663.1|0
1605628830000|2020-11-17 16:00:30|12688.4|12664.4|12690.3|12666.3|12690.3|12666.3|12688.4|12664.4|1
1605628870000|2020-11-17 16:01:10|12695.8|12671.8|12695.8|12671.8|12695.8|12671.8|12695.8|12671.8|1
1605628890000|2020-11-17 16:01:30|12694|12670|12692.1|12668.1|12694|12670|12692.1|12668.1|1
1605628910000|2020-11-17 16:01:50|12694|12670|12694|12670|12694|12670|12694|12670|1
1605629010000|2020-11-17 16:03:30|12688.4|12664.4|12680.2|12656.2|12688.4|12664.4|12680.2|12656.2|12
1605629050000|2020-11-17 16:04:10|12682|12658|12682|12658|12682|12658|12682|12658|4
1605629100000|2020-11-17 16:05:00|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|1
1605629190000|2020-11-17 16:06:30|||||||||2
1605629200000|2020-11-17 16:06:40|12683.9|12659.9|12682|12658|12683.9|12659.9|12682|12658|3
1605629230000|2020-11-17 16:07:10|12683.9|12659.9|12683.9|12659.9|12683.9|12659.9|12683.9|12659.9|1
1605629260000|2020-11-17 16:07:40|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|0
1605629310000|2020-11-17 16:08:30|12685.7|12661.7|12685.7|12661.7|12685.7|12661.7|12685.7|12661.7|1
1605629340000|2020-11-17 16:09:00|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|0
1605629350000|2020-11-17 16:09:10|12685.7|12661.7|12685.7|12661.7|12685.7|12661.7|12685.7|12661.7|0
1605629360000|2020-11-17 16:09:20|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|0
1605629380000|2020-11-17 16:09:40|12689.4|12665.4|12694.5|12670.5|12694.5|12670.5|12689.4|12665.4|0
1605629390000|2020-11-17 16:09:50|12687|12663|12687|12663|12687|12663|12687|12663|3
1605629470000|2020-11-17 16:11:10|12685.2|12661.2|12684.5|12660.5|12685.2|12661.2|12684.5|12660.5|0
1605629480000|2020-11-17 16:11:20|12682.7|12658.7|12682|12658|12682.7|12658.7|12682|12658|0
1605629490000|2020-11-17 16:11:30|12684.5|12660.5|12684.5|12660.5|12684.5|12660.5|12684.5|12660.5|0
1605629500000|2020-11-17 16:11:40|12688.2|12664.2|12688.2|12664.2|12688.2|12664.2|12688.2|12664.2|0
1605629520000|2020-11-17 16:12:00|12693.2|12669.2|12693.2|12669.2|12693.2|12669.2|12693.2|12669.2|1
1605629560000|2020-11-17 16:12:40|12695|12671|12695.7|12671.7|12695.7|12671.7|12695|12671|0
1605629760000|2020-11-17 16:16:00|12697.5|12673.5|12697.5|12673.5|12697.5|12673.5|12697.5|12673.5|0
1605629930000|2020-11-17 16:18:50|12701.9|12677.9|12700|12676|12701.9|12677.9|12700|12676|2
1605629940000|2020-11-17 16:19:00|12701.9|12677.9|12700|12676|12702.5|12678.5|12698.9|12674.9|3
1605629950000|2020-11-17 16:19:10|12701.9|12677.9|12700|12676|12701.9|12677.9|12700|12676|1
1605629980000|2020-11-17 16:19:40|12704.4|12680.4|12704.4|12680.4|12704.4|12680.4|12704.4|12680.4|1
1605629990000|2020-11-17 16:19:50|12698.2|12674.2|12701.9|12677.9|12701.9|12677.9|12698.2|12674.2|5
1605630050000|2020-11-17 16:20:50|12700|12676|12700|12676|12700|12676|12700|12676|0
1605630080000|2020-11-17 16:21:20|12698.2|12674.2|12698.2|12674.2|12698.2|12674.2|12698.2|12674.2|1
1605630110000|2020-11-17 16:21:50|||||||||4
1605630170000|2020-11-17 16:22:50|12678.2|12654.2|12670.8|12646.8|12678.2|12654.2|12656.5|12632|15
1605630180000|2020-11-17 16:23:00|12669.5|12645.5|12676.4|12652.4|12682.5|12652.4|12669.5|12642.5|0
1605630210000|2020-11-17 16:23:30|12675.7|12651.7|12686.2|12646.2|12686.2|12651.7|12675.7|12645.5|0
1605630350000|2020-11-17 16:25:50|12699.9|12639.9|12689.4|12649.4|12699.9|12649.4|12689.4|12639.9|0
1605630360000|2020-11-17 16:26:00|12688.7|12648.7|12688.7|12648.7|12688.7|12648.7|12688.7|12648.7|0
1605630450000|2020-11-17 16:27:30|12675.2|12651.2|12673.2|12649.2|12675.2|12651.2|12673.2|12649.2|0
1605630550000|2020-11-17 16:29:10|12675.7|12651.7|12675.7|12651.7|12675.7|12651.7|12675.7|12651.7|1
1605630600000|2020-11-17 16:30:00|12680|12656|12677.5|12653.5|12686.2|12656|12677.5|12646.2|0
1605630630000|2020-11-17 16:30:30|12679.4|12655.4|12680|12656|12680|12656|12679.4|12655.4|0
1605630740000|2020-11-17 16:32:20|12678.2|12654.2|12673.6|12649.6|12678.2|12654.2|12673.6|12649.6|0
1605630950000|2020-11-17 16:35:50|12675.5|12651.5|12675.5|12651.5|12675.5|12651.5|12675.5|12651.5|0
1605630980000|2020-11-17 16:36:20|12678|12654|12678|12654|12678|12654|12678|12654|0
1605630990000|2020-11-17 16:36:30|12677.3|12653.3|12669.9|12645.9|12677.3|12653.3|12668.1|12644.1|9
1605631000000|2020-11-17 16:36:40|12668.1|12644.1|12668.1|12644.1|12668.1|12644.1|12668.1|12644.1|0
1605631010000|2020-11-17 16:36:50|12662.5|12638.5|12662.5|12638.5|12662.5|12638.5|12662.5|12638.5|3
1605631020000|2020-11-17 16:37:00|12660.7|12636.7|12660.7|12636.7|12660.7|12636.7|12660.7|12636.7|2
1605631040000|2020-11-17 16:37:20|||||||||1
1605631050000|2020-11-17 16:37:30|12662.5|12638.5|12662.5|12638.5|12662.5|12638.5|12662.5|12638.5|1
1605631060000|2020-11-17 16:37:40|12660.6|12636.6|12660.6|12636.6|12660.6|12636.6|12660.6|12636.6|0
1605631070000|2020-11-17 16:37:50|12662.4|12638.4|12664.3|12640.3|12664.3|12640.3|12660.6|12636.6|4
1605631080000|2020-11-17 16:38:00|12666.1|12642.1|12662.4|12638.4|12666.1|12642.1|12662.4|12638.4|2
1605631110000|2020-11-17 16:38:30|12656.9|12632.9|12656.9|12632.9|12656.9|12632.9|12656.9|12632.9|3
1605631120000|2020-11-17 16:38:40|12662.4|12638.4|12658.7|12634.7|12662.4|12638.4|12658.7|12634.7|0
1605631140000|2020-11-17 16:39:00|12653.7|12629.7|12653.7|12629.7|12653.7|12629.7|12651.9|12627.9|1
1605631180000|2020-11-17 16:39:40|12650|12626|12647.5|12623.5|12650|12626|12647.5|12623.5|0
1605631230000|2020-11-17 16:40:30|12649.4|12625.4|12649.4|12625.4|12649.4|12625.4|12649.4|12625.4|0
1605631240000|2020-11-17 16:40:40|12646.9|12622.9|12646.9|12622.9|12646.9|12622.9|12646.9|12622.9|0
1605631260000|2020-11-17 16:41:00|12650.6|12626.6|12651.9|12627.9|12651.9|12627.9|12650.6|12626.6|1
1605631310000|2020-11-17 16:41:50|12653.7|12629.7|12653.7|12629.7|12653.7|12629.7|12651.9|12627.9|0
1605631340000|2020-11-17 16:42:20|||||||||1
1605631360000|2020-11-17 16:42:40|12652.4|12628.4|12652.4|12628.4|12652.4|12628.4|12652.4|12628.4|0
1605631370000|2020-11-17 16:42:50|12640.7|12616.7|12640.7|12616.7|12640.7|12616.7|12640.7|12616.7|6
1605631430000|2020-11-17 16:43:50|12638.9|12614.9|12638.2|12614.2|12638.9|12614.9|12638.2|12614.2|0
1605631470000|2020-11-17 16:44:30|12634.5|12610.5|12634.5|12610.5|12634.5|12610.5|12634.5|12610.5|1
1605631490000|2020-11-17 16:44:50|12635.8|12611.8|12641.4|12617.4|12641.4|12617.4|12635.8|12611.8|1
1605631530000|2020-11-17 16:45:30|||||||||1
1605631590000|2020-11-17 16:46:30|12637.7|12613.7|12637.7|12613.7|12637.7|12613.7|12637.7|12613.7|0
1605631600000|2020-11-17 16:46:40|12635.8|12611.8|12632.1|12608.1|12635.8|12611.8|12632.1|12608.1|0
1605631620000|2020-11-17 16:47:00|12631.5|12607.5|12631.5|12607.5|12631.5|12607.5|12631.5|12607.5|0
1605631630000|2020-11-17 16:47:10|12630.8|12606.8|12630.8|12606.8|12630.8|12606.8|12630.8|12606.8|0
1605631680000|2020-11-17 16:48:00|12634.5|12610.5|12632.7|12608.7|12634.5|12610.5|12632.7|12608.7|0
1605631690000|2020-11-17 16:48:10|12634.5|12610.5|12634.5|12610.5|12634.5|12610.5|12634.5|12610.5|0
1605631750000|2020-11-17 16:49:10|12632.7|12608.7|12632.7|12608.7|12632.7|12608.7|12632.7|12608.7|0
1605631800000|2020-11-17 16:50:00|12634.5|12610.5|12634.5|12610.5|12634.5|12610.5|12634.5|12610.5|0
1605631810000|2020-11-17 16:50:10|12630.8|12606.8|12611.6|12587.6|12630.8|12606.8|12611.6|12587.6|8
1605631820000|2020-11-17 16:50:20|12607.2|12583.2|12607.2|12583.2|12607.2|12583.2|12607.2|12583.2|0
1605631830000|2020-11-17 16:50:30|12610.9|12586.9|12609.7|12585.7|12611.6|12587.6|12609.7|12585.7|2
1605631850000|2020-11-17 16:50:50|12611.6|12587.6|12611.6|12587.6|12611.6|12587.6|12611.6|12587.6|0
1605631870000|2020-11-17 16:51:10|12609.7|12585.7|12609.7|12585.7|12609.7|12585.7|12609.7|12585.7|2
1605631910000|2020-11-17 16:51:50|||||||||1
1605631990000|2020-11-17 16:53:10|12607.2|12583.2|12607.2|12583.2|12607.2|12583.2|12607.2|12583.2|0
1605632000000|2020-11-17 16:53:20|12604.7|12580.7|12604.7|12580.7|12604.7|12580.7|12604.7|12580.7|0
1605632010000|2020-11-17 16:53:30|12610.4|12586.4|12610.4|12586.4|12610.4|12586.4|12610.4|12586.4|1
1605632020000|2020-11-17 16:53:40|12606|12582|12612.2|12588.2|12612.2|12588.2|12606|12582|1
1605632030000|2020-11-17 16:53:50|12630.1|12590.1|12630.1|12590.1|12630.1|12590.1|12630.1|12590.1|1
1605632040000|2020-11-17 16:54:00|12624|12600|12624|12600|12624|12600|12624|12600|0
1605632060000|2020-11-17 16:54:20|12633.8|12593.8|12633.8|12593.8|12633.8|12593.8|12633.8|12593.8|0
1605632090000|2020-11-17 16:54:50|12627.7|12603.7|12633.8|12593.8|12633.8|12603.7|12627.7|12593.8|0
1605632100000|2020-11-17 16:55:00|12631.4|12607.4|12629.5|12605.5|12633.2|12609.2|12629.5|12605.5|0
1605632110000|2020-11-17 16:55:10|12631.4|12607.4|12629.5|12605.5|12633.2|12609.2|12629.5|12605.5|1
1605632120000|2020-11-17 16:55:20|12633.2|12609.2|12633.2|12609.2|12633.2|12609.2|12633.2|12609.2|1
1605632140000|2020-11-17 16:55:40|12636.9|12612.9|12636.9|12612.9|12636.9|12612.9|12636.9|12612.9|9
1605632160000|2020-11-17 16:56:00|12638.7|12614.7|12643.1|12619.1|12643.1|12619.1|12638.7|12614.7|0
1605632170000|2020-11-17 16:56:10|12645.6|12621.6|12645.6|12621.6|12645.6|12621.6|12645.6|12621.6|0
1605632300000|2020-11-17 16:58:20|||||||||1
1605632310000|2020-11-17 16:58:30|12643.7|12619.7|12643.7|12619.7|12643.7|12619.7|12643.7|12619.7|2
1605632340000|2020-11-17 16:59:00|12645.6|12621.6|12645.6|12621.6|12645.6|12621.6|12645.6|12621.6|0
1605632370000|2020-11-17 16:59:30|||||||||4
1605632380000|2020-11-17 16:59:40|||||||||1
1605632460000|2020-11-17 17:01:00|12654.3|12630.3|12651.8|12627.8|12654.3|12630.3|12651.8|12627.8|1
1605632490000|2020-11-17 17:01:30|12654.3|12630.3|12654.3|12630.3|12654.3|12630.3|12654.3|12630.3|0
1605632500000|2020-11-17 17:01:40|12651.8|12627.8|12651.8|12627.8|12651.8|12627.8|12651.8|12627.8|1
1605632520000|2020-11-17 17:02:00|12653.6|12629.6|12653.6|12629.6|12653.6|12629.6|12653.6|12629.6|0
1605632550000|2020-11-17 17:02:30|12653|12629|12653|12629|12653|12629|12653|12629|0
1605632630000|2020-11-17 17:03:50|||||||||1
1605632660000|2020-11-17 17:04:20|||||||||2
1605632670000|2020-11-17 17:04:30|12660.3|12636.3|12660.3|12636.3|12660.3|12636.3|12660.3|12636.3|1
1605632890000|2020-11-17 17:08:10|12662.2|12638.2|12662.2|12638.2|12662.2|12638.2|12662.2|12638.2|2
1605633280000|2020-11-17 17:14:40|12656.6|12632.6|12656.6|12632.6|12656.6|12632.6|12656.6|12632.6|4
1605633300000|2020-11-17 17:15:00|12654.8|12630.8|12654.8|12630.8|12654.8|12630.8|12654.8|12630.8|0
1605633330000|2020-11-17 17:15:30|12654.1|12630.1|12654.1|12630.1|12654.1|12630.1|12654.1|12630.1|0
1605633380000|2020-11-17 17:16:20|12650.5|12626.5|12650.5|12626.5|12650.5|12626.5|12650.5|12626.5|9
1605633420000|2020-11-17 17:17:00|12654.1|12630.1|12654.1|12630.1|12654.1|12630.1|12654.1|12630.1|2
1605633450000|2020-11-17 17:17:30|12656|12632|12656|12632|12656|12632|12656|12632|0
1605633460000|2020-11-17 17:17:40|12654.1|12630.1|12654.1|12630.1|12654.1|12630.1|12654.1|12630.1|0
1605633490000|2020-11-17 17:18:10|12656|12632|12656|12632|12656|12632|12656|12632|0
1605633510000|2020-11-17 17:18:30|12661.5|12637.5|12661.5|12637.5|12661.5|12637.5|12661.5|12637.5|2
1605633520000|2020-11-17 17:18:40|12656|12632|12656|12632|12656|12632|12656|12632|4
1605633530000|2020-11-17 17:18:50|12656.6|12632.6|12657.8|12633.8|12657.8|12633.8|12656|12632|2
1605633540000|2020-11-17 17:19:00|12662.8|12638.8|12662.8|12638.8|12662.8|12638.8|12662.8|12638.8|1
1605633550000|2020-11-17 17:19:10|12661|12637|12661|12637|12661|12637|12661|12637|0
1605633560000|2020-11-17 17:19:20|12657.3|12633.3|12656.6|12632.6|12657.3|12633.3|12656.6|12632.6|1
1605633660000|2020-11-17 17:21:00|12658.5|12634.5|12660.3|12636.3|12660.3|12636.3|12658.5|12634.5|1
1605633780000|2020-11-17 17:23:00|12662.2|12638.2|12662.8|12638.8|12662.8|12638.8|12662.2|12638.2|0
1605633920000|2020-11-17 17:25:20|||||||||1
1605633930000|2020-11-17 17:25:30|12666.5|12642.5|12666.5|12642.5|12666.5|12642.5|12666.5|12642.5|1
1605633940000|2020-11-17 17:25:40|12664.7|12640.7|12664.7|12640.7|12664.7|12640.7|12664.7|12640.7|0
1605633980000|2020-11-17 17:26:20|12666.5|12642.5|12666.5|12642.5|12666.5|12642.5|12666.5|12642.5|2
1605634120000|2020-11-17 17:28:40|||||||||1
1605634130000|2020-11-17 17:28:50|12668.4|12644.4|12672.1|12648.1|12675.7|12651.7|12668.4|12644.4|2
1605634150000|2020-11-17 17:29:10|12670.2|12646.2|12670.2|12646.2|12670.2|12646.2|12670.2|12646.2|0
1605634170000|2020-11-17 17:29:30|12673.9|12649.9|12673.9|12649.9|12673.9|12649.9|12673.9|12649.9|1
1605634180000|2020-11-17 17:29:40|12672.1|12648.1|12672.1|12648.1|12672.1|12648.1|12672.1|12648.1|0
1605634210000|2020-11-17 17:30:10|||||||||1
1605634220000|2020-11-17 17:30:20|12670.2|12646.2|12670.2|12646.2|12670.2|12646.2|12670.2|12646.2|0
1605634230000|2020-11-17 17:30:30|12673.9|12649.9|12673.9|12649.9|12673.9|12649.9|12673.9|12649.9|2
1605634290000|2020-11-17 17:31:30|12672.1|12648.1|12675.7|12651.7|12677.6|12653.6|12672.1|12648.1|4
1605634300000|2020-11-17 17:31:40|12677.6|12653.6|12677.6|12653.6|12677.6|12653.6|12677.6|12653.6|2
1605634320000|2020-11-17 17:32:00|12679.4|12655.4|12679.4|12655.4|12679.4|12655.4|12679.4|12655.4|3
1605634330000|2020-11-17 17:32:10|12681.3|12657.3|12681.3|12657.3|12681.3|12657.3|12681.3|12657.3|1
1605634370000|2020-11-17 17:32:50|||||||||3
1605634380000|2020-11-17 17:33:00|12679.4|12655.4|12679.4|12655.4|12679.4|12655.4|12679.4|12655.4|4
1605634390000|2020-11-17 17:33:10|12681.3|12657.3|12681.3|12657.3|12681.3|12657.3|12681.3|12657.3|0
1605634490000|2020-11-17 17:34:50|||||||||1
1605634500000|2020-11-17 17:35:00|||||||||1
1605634610000|2020-11-17 17:36:50|||||||||1
1605634620000|2020-11-17 17:37:00|||||||||1
1605634690000|2020-11-17 17:38:10|12683.1|12659.1|12685|12661|12685|12661|12683.1|12659.1|1
1605634740000|2020-11-17 17:39:00|12686.8|12662.8|12686.8|12662.8|12686.8|12662.8|12686.8|12662.8|3
1605634790000|2020-11-17 17:39:50|12691.1|12667.1|12688.6|12664.6|12691.1|12667.1|12688.6|12664.6|2
1605634810000|2020-11-17 17:40:10|||||||||7
1605634820000|2020-11-17 17:40:20|12692.3|12668.3|12696|12672|12696|12672|12690.5|12666.5|10
1605634830000|2020-11-17 17:40:30|||||||||1
1605634860000|2020-11-17 17:41:00|||||||||2
1605634890000|2020-11-17 17:41:30|||||||||1
1605634910000|2020-11-17 17:41:50|||||||||2
1605634920000|2020-11-17 17:42:00|||||||||1
1605634980000|2020-11-17 17:43:00|||||||||1
1605635040000|2020-11-17 17:44:00|12697.9|12673.9|12696|12672|12697.9|12673.9|12696|12672|2
1605635050000|2020-11-17 17:44:10|12697.9|12673.9|12697.9|12673.9|12697.9|12673.9|12697.9|12673.9|0
1605635100000|2020-11-17 17:45:00|||||||||2
1605635160000|2020-11-17 17:46:00|||||||||2
1605635220000|2020-11-17 17:47:00|12694.2|12670.2|12694.2|12670.2|12694.2|12670.2|12694.2|12670.2|1
1605635250000|2020-11-17 17:47:30|12690.5|12666.5|12690.5|12666.5|12690.5|12666.5|12686.8|12662.8|12
1605635270000|2020-11-17 17:47:50|||||||||2
1605635280000|2020-11-17 17:48:00|||||||||2
1605635310000|2020-11-17 17:48:30|12696|12672|12696|12672|12696|12672|12696|12672|1
1605635400000|2020-11-17 17:50:00|12697.9|12673.9|12697.9|12673.9|12697.9|12673.9|12697.9|12673.9|0
1605635440000|2020-11-17 17:50:40|12696|12672|12695.4|12671.4|12696|12672|12695.4|12671.4|0
1605635460000|2020-11-17 17:51:00|||||||||1
1605635470000|2020-11-17 17:51:10|||||||||1
1605635480000|2020-11-17 17:51:20|12693.5|12669.5|12693.5|12669.5|12693.5|12669.5|12693.5|12669.5|2
1605635500000|2020-11-17 17:51:40|12691.7|12667.7|12691.7|12667.7|12691.7|12667.7|12691.7|12667.7|0
1605635550000|2020-11-17 17:52:30|12689.8|12665.8|12689.8|12665.8|12689.8|12665.8|12689.8|12665.8|1
1605635580000|2020-11-17 17:53:00|||||||||5
1605635590000|2020-11-17 17:53:10|12689.2|12665.2|12689.2|12665.2|12689.2|12665.2|12689.2|12665.2|0
1605635610000|2020-11-17 17:53:30|12687.3|12663.3|12687.3|12663.3|12687.3|12663.3|12687.3|12663.3|1
1605635650000|2020-11-17 17:54:10|12685.5|12661.5|12685.5|12661.5|12685.5|12661.5|12685.5|12661.5|0
1605635720000|2020-11-17 17:55:20|12687.3|12663.3|12687.3|12663.3|12687.3|12663.3|12687.3|12663.3|5
1605635760000|2020-11-17 17:56:00|||||||||5
1605635790000|2020-11-17 17:56:30|||||||||1
1605636030000|2020-11-17 18:00:30|12685.5|12661.5|12685.5|12661.5|12685.5|12661.5|12685.5|12661.5|0
1605636090000|2020-11-17 18:01:30|||||||||1
1605636110000|2020-11-17 18:01:50|12681.8|12657.8|12681.8|12657.8|12681.8|12657.8|12681.8|12657.8|1
1605636660000|2020-11-17 18:11:00|||||||||1
1605636790000|2020-11-17 18:13:10|12682.4|12658.4|12683.6|12659.6|12683.6|12659.6|12682.4|12658.4|4
1605636820000|2020-11-17 18:13:40|12684.3|12660.3|12684.3|12660.3|12684.3|12660.3|12684.3|12660.3|0
1605636890000|2020-11-17 18:14:50|||||||||4
1605637120000|2020-11-17 18:18:40|||||||||1
1605637270000|2020-11-17 18:21:10|12686.1|12662.1|12686.1|12662.1|12686.1|12662.1|12686.1|12662.1|2
1605637490000|2020-11-17 18:24:50|||||||||1
1605637540000|2020-11-17 18:25:40|||||||||3
1605637570000|2020-11-17 18:26:10|||||||||1
1605637590000|2020-11-17 18:26:30|12686.8|12662.8|12686.8|12662.8|12686.8|12662.8|12686.8|12662.8|1
1605637600000|2020-11-17 18:26:40|||||||||2
1605637650000|2020-11-17 18:27:30|||||||||1
1605637690000|2020-11-17 18:28:10|||||||||2
1605637720000|2020-11-17 18:28:40|12684.9|12660.9|12684.9|12660.9|12684.9|12660.9|12684.9|12660.9|3
1605637740000|2020-11-17 18:29:00|12683.1|12659.1|12681.2|12657.2|12683.1|12659.1|12681.2|12657.2|2
1605637750000|2020-11-17 18:29:10|12679.4|12655.4|12681.2|12657.2|12681.2|12657.2|12679.4|12655.4|1
1605637760000|2020-11-17 18:29:20|12683.1|12659.1|12681.2|12657.2|12683.1|12659.1|12681.2|12657.2|2
1605637770000|2020-11-17 18:29:30|12683.1|12659.1|12686.8|12662.8|12686.8|12662.8|12683.1|12659.1|1
1605637780000|2020-11-17 18:29:40|12688.6|12664.6|12686.8|12662.8|12690.4|12666.4|12686.8|12662.8|2
1605637790000|2020-11-17 18:29:50|12688.6|12664.6|12688.6|12664.6|12688.6|12664.6|12688.6|12664.6|2
1605637960000|2020-11-17 18:32:40|12691.9|12667.9|12691.9|12667.9|12691.9|12667.9|12691.9|12667.9|0
1605638010000|2020-11-17 18:33:30|||||||||7
1605638290000|2020-11-17 18:38:10|12693.7|12669.7|12691.9|12667.9|12693.7|12669.7|12691.9|12667.9|2
1605638370000|2020-11-17 18:39:30|12690|12666|12689.4|12665.4|12690|12666|12689.4|12665.4|0
1605638380000|2020-11-17 18:39:40|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|3
1605638510000|2020-11-17 18:41:50|12685.7|12661.7|12685.7|12661.7|12685.7|12661.7|12685.7|12661.7|1
1605638600000|2020-11-17 18:43:20|12687.5|12663.5|12685.7|12661.7|12687.5|12663.5|12685.7|12661.7|3
1605638610000|2020-11-17 18:43:30|12683.2|12659.2|12683.2|12659.2|12683.2|12659.2|12683.2|12659.2|0
1605638620000|2020-11-17 18:43:40|12687.5|12663.5|12689.4|12665.4|12689.4|12665.4|12687.5|12663.5|1
1605638650000|2020-11-17 18:44:10|||||||||1
1605638680000|2020-11-17 18:44:40|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|12687.5|12663.5|1
1605638700000|2020-11-17 18:45:00|12686.2|12662.2|12686.2|12662.2|12686.2|12662.2|12686.2|12662.2|0
1605638820000|2020-11-17 18:47:00|||||||||1
1605638850000|2020-11-17 18:47:30|12688.1|12664.1|12688.1|12664.1|12688.1|12664.1|12688.1|12664.1|0
1605638880000|2020-11-17 18:48:00|||||||||5
1605638940000|2020-11-17 18:49:00|||||||||1
1605639000000|2020-11-17 18:50:00|||||||||1
1605639060000|2020-11-17 18:51:00|12690.6|12666.6|12690.6|12666.6|12690.6|12666.6|12690.6|12666.6|1
1605639080000|2020-11-17 18:51:20|||||||||2
1605639230000|2020-11-17 18:53:50|12700.6|12676.6|12700.6|12676.6|12700.6|12676.6|12700.6|12676.6|3
1605639310000|2020-11-17 18:55:10|||||||||5
1605639330000|2020-11-17 18:55:30|12698.1|12674.1|12698.1|12674.1|12698.1|12674.1|12698.1|12674.1|0
1605639350000|2020-11-17 18:55:50|12698.7|12674.7|12700.6|12676.6|12700.6|12676.6|12698.7|12674.7|1
1605639430000|2020-11-17 18:57:10|12695.6|12671.6|12695.6|12671.6|12695.6|12671.6|12695.6|12671.6|1
1605639450000|2020-11-17 18:57:30|||||||||1
1605639480000|2020-11-17 18:58:00|||||||||2
1605639520000|2020-11-17 18:58:40|12696.2|12672.2|12696.2|12672.2|12696.2|12672.2|12696.2|12672.2|0
1605639530000|2020-11-17 18:58:50|||||||||1
1605639540000|2020-11-17 18:59:00|||||||||2
1605639550000|2020-11-17 18:59:10|12697.5|12673.5|12697.5|12673.5|12697.5|12673.5|12697.5|12673.5|1
1605639570000|2020-11-17 18:59:30|||||||||1
1605639590000|2020-11-17 18:59:50|12700|12660|12713.7|12653.7|12713.7|12660|12700|12653.7|7
1605704400000|2020-11-18 13:00:00|12696|12636|12692.3|12652.3|12696|12664|12682.5|12636|4
1605704410000|2020-11-18 13:00:10|12682.5|12658.5|12682.5|12658.5|12682.5|12658.5|12682.5|12658.5|0
1605704430000|2020-11-18 13:00:30|12681.8|12657.8|12680|12656|12681.8|12657.8|12680|12656|3
1605704440000|2020-11-18 13:00:40|||||||||3
1605704460000|2020-11-18 13:01:00|||||||||2
1605704470000|2020-11-18 13:01:10|12678.7|12654.7|12678.7|12654.7|12678.7|12654.7|12678.7|12654.7|0
1605704510000|2020-11-18 13:01:50|||||||||1
1605704530000|2020-11-18 13:02:10|12680.5|12656.5|12680.5|12656.5|12680.5|12656.5|12680.5|12656.5|0
1605704550000|2020-11-18 13:02:30|12690.3|12650.3|12690.3|12650.3|12690.3|12650.3|12690.3|12650.3|1
1605704560000|2020-11-18 13:02:40|12685.5|12661.5|12685.5|12661.5|12685.5|12661.5|12685.5|12661.5|0
1605704590000|2020-11-18 13:03:10|12689.1|12665.1|12690.5|12666.5|12690.5|12666.5|12689.1|12665.1|0
1605704600000|2020-11-18 13:03:20|12693|12669|12690.5|12666.5|12693|12669|12690.5|12666.5|5
1605704680000|2020-11-18 13:04:40|12683.2|12659.2|12683.2|12659.2|12683.2|12659.2|12683.2|12659.2|2
1605704710000|2020-11-18 13:05:10|12681.1|12657.1|12681.1|12657.1|12681.1|12657.1|12681.1|12657.1|0
1605704740000|2020-11-18 13:05:40|12683|12659|12685.5|12661.5|12685.5|12661.5|12683|12659|0
1605704750000|2020-11-18 13:05:50|||||||||4
1605704840000|2020-11-18 13:07:20|12683.6|12659.6|12683.6|12659.6|12683.6|12659.6|12683.6|12659.6|0
1605704880000|2020-11-18 13:08:00|12683|12659|12683|12659|12683|12659|12683|12659|0
1605704930000|2020-11-18 13:08:50|||||||||1
1605704980000|2020-11-18 13:09:40|12673.9|12649.9|12683.7|12643.7|12683.7|12649.9|12673.9|12643.7|25
1605705000000|2020-11-18 13:10:00|12673.9|12649.9|12681.1|12657.1|12681.1|12657.1|12673.9|12649.9|3
1605705010000|2020-11-18 13:10:10|12683|12659|12681.1|12657.1|12683|12659|12681.1|12657.1|0
1605705030000|2020-11-18 13:10:30|12683|12659|12683|12659|12683|12659|12681.1|12657.1|1
1605705070000|2020-11-18 13:11:10|12681.8|12657.8|12681.8|12657.8|12681.8|12657.8|12681.8|12657.8|0
1605705150000|2020-11-18 13:12:30|12678|12654|12676.1|12652.1|12678|12654|12676.1|12652.1|3
1605705180000|2020-11-18 13:13:00|||||||||1
1605705300000|2020-11-18 13:15:00|12678|12654|12678|12654|12678|12654|12678|12654|2
1605705330000|2020-11-18 13:15:30|12660.7|12636.7|12665.3|12641.3|12665.3|12641.3|12660.7|12636.7|21
1605705340000|2020-11-18 13:15:40|12666|12642|12679.4|12639.4|12679.4|12642|12666|12639.4|1
1605705350000|2020-11-18 13:15:50|12677.5|12653.5|12677.5|12653.5|12677.5|12653.5|12677.5|12653.5|0
1605705370000|2020-11-18 13:16:10|12687.3|12647.3|12687.3|12647.3|12687.3|12647.3|12687.3|12647.3|0
1605705390000|2020-11-18 13:16:30|12680.1|12640.1|12680.1|12640.1|12680.1|12640.1|12680.1|12640.1|14
1605705400000|2020-11-18 13:16:40|12675.7|12651.7|12679.3|12655.3|12679.3|12655.3|12675.7|12651.7|0
1605705410000|2020-11-18 13:16:50|12683|12659|12683|12659|12683|12659|12683|12659|0
1605705420000|2020-11-18 13:17:00|12685.5|12661.5|12685.5|12661.5|12685.5|12661.5|12685.5|12661.5|0
1605705430000|2020-11-18 13:17:10|12683|12659|12686|12646|12687.3|12659|12683|12646|4
1605705520000|2020-11-18 13:18:40|12688.7|12648.7|12688.7|12648.7|12688.7|12648.7|12688.7|12648.7|0
1605705600000|2020-11-18 13:20:00|12685.9|12645.9|12680.4|12656.4|12685.9|12656.4|12680.4|12645.9|0
1605705710000|2020-11-18 13:21:50|12682.9|12658.9|12692.7|12668.7|12695.2|12671.2|12682.9|12658.9|3
1605705740000|2020-11-18 13:22:20|12687.3|12663.3|12690.9|12666.9|12690.9|12666.9|12687.3|12663.3|4
1605705780000|2020-11-18 13:23:00|12687.3|12663.3|12687.3|12663.3|12687.3|12663.3|12687.3|12663.3|1
1605705830000|2020-11-18 13:23:50|12685.4|12661.4|12683.6|12659.6|12685.4|12661.4|12683.6|12659.6|1
1605705840000|2020-11-18 13:24:00|12684.1|12660.1|12684.1|12660.1|12684.1|12660.1|12684.1|12660.1|1
1605705850000|2020-11-18 13:24:10|12684.8|12660.8|12690.2|12666.2|12690.2|12666.2|12684.8|12660.8|1
1605705860000|2020-11-18 13:24:20|12688.4|12664.4|12687.7|12663.7|12688.4|12664.4|12687.7|12663.7|1
1605705870000|2020-11-18 13:24:30|||||||||1
1605705900000|2020-11-18 13:25:00|12689.5|12665.5|12692.7|12668.7|12692.7|12668.7|12689.5|12665.5|4
1605706020000|2020-11-18 13:27:00|12695.2|12671.2|12695.2|12671.2|12695.2|12671.2|12695.2|12671.2|0
1605706100000|2020-11-18 13:28:20|12693.4|12669.4|12693.4|12669.4|12693.4|12669.4|12693.4|12669.4|4
1605706150000|2020-11-18 13:29:10|12692.7|12668.7|12692.7|12668.7|12692.7|12668.7|12692.7|12668.7|0
1605706200000|2020-11-18 13:30:00|||||||||1
1605706340000|2020-11-18 13:32:20|12695.2|12671.2|12695.2|12671.2|12695.2|12671.2|12695.2|12671.2|0
1605706360000|2020-11-18 13:32:40|12693.4|12669.4|12693.4|12669.4|12693.4|12669.4|12693.4|12669.4|4
1605706390000|2020-11-18 13:33:10|12692.7|12668.7|12689.5|12665.5|12692.7|12668.7|12687.7|12663.7|4
1605706410000|2020-11-18 13:33:30|12690.2|12666.2|12690.2|12666.2|12690.2|12666.2|12690.2|12666.2|3
1605706460000|2020-11-18 13:34:20|12688.4|12664.4|12687.7|12663.7|12688.4|12664.4|12687.7|12663.7|0
1605706650000|2020-11-18 13:37:30|12685.9|12661.9|12685.9|12661.9|12685.9|12661.9|12685.9|12661.9|7
1605706680000|2020-11-18 13:38:00|12690.2|12666.2|12692.7|12668.7|12692.7|12668.7|12690.2|12666.2|6
1605706720000|2020-11-18 13:38:40|12694.5|12670.5|12695.2|12671.2|12695.2|12671.2|12694.5|12670.5|0
1605706820000|2020-11-18 13:40:20|12698.8|12674.8|12698.8|12674.8|12698.8|12674.8|12695.2|12671.2|2
1605706830000|2020-11-18 13:40:30|12700.6|12676.6|12700.6|12676.6|12700.6|12676.6|12700.6|12676.6|1
1605706860000|2020-11-18 13:41:00|12702.4|12678.4|12700.6|12676.6|12702.4|12678.4|12697|12673|17
1605707350000|2020-11-18 13:49:10|12703.1|12679.1|12703.1|12679.1|12703.1|12679.1|12703.1|12679.1|1
1605707380000|2020-11-18 13:49:40|||||||||1
1605707480000|2020-11-18 13:51:20|||||||||2
1605707520000|2020-11-18 13:52:00|||||||||2
1605707580000|2020-11-18 13:53:00|||||||||2
1605707650000|2020-11-18 13:54:10|12703.8|12679.8|12703.8|12679.8|12703.8|12679.8|12703.8|12679.8|0
1605707690000|2020-11-18 13:54:50|12702|12678|12702|12678|12702|12678|12702|12678|6
1605707710000|2020-11-18 13:55:10|12703.8|12679.8|12703.8|12679.8|12703.8|12679.8|12703.8|12679.8|4
1605707940000|2020-11-18 13:59:00|12705.6|12681.6|12707.4|12683.4|12707.4|12683.4|12705.6|12681.6|1
1605708030000|2020-11-18 14:00:30|12705.6|12681.6|12727.4|12703.4|12727.4|12703.4|12705.6|12681.6|27
1605708040000|2020-11-18 14:00:40|12729.2|12705.2|12737.2|12713.2|12737.2|12713.2|12729.2|12705.2|2
1605708050000|2020-11-18 14:00:50|12739|12715|12739.5|12699.5|12741.5|12717.5|12739|12699.5|12
1605708070000|2020-11-18 14:01:10|12734|12710|12739|12715|12739|12715|12732.2|12708.2|0
1605708100000|2020-11-18 14:01:40|12741.5|12717.5|12741.5|12717.5|12741.5|12717.5|12741.5|12717.5|14
1605708120000|2020-11-18 14:02:00|||||||||1
1605708170000|2020-11-18 14:02:50|12748.7|12688.7|12740.5|12700.5|12748.7|12700.5|12740.5|12688.7|9
1605708400000|2020-11-18 14:06:40|12739.7|12715.7|12745.2|12721.2|12745.2|12721.2|12739.7|12715.7|5
1605708410000|2020-11-18 14:06:50|12745.8|12721.8|12745.8|12721.8|12745.8|12721.8|12745.8|12721.8|0
1605708420000|2020-11-18 14:07:00|12747.7|12723.7|12754.5|12730.5|12754.5|12730.5|12747.7|12723.7|2
1605708460000|2020-11-18 14:07:40|12750.8|12726.8|12750.8|12726.8|12750.8|12726.8|12750.8|12726.8|4
1605708470000|2020-11-18 14:07:50|12752.7|12728.7|12752.7|12728.7|12752.7|12728.7|12752.7|12728.7|0
1605708580000|2020-11-18 14:09:40|12752.6|12728.6|12752.6|12728.6|12752.6|12728.6|12752.6|12728.6|0
1605708760000|2020-11-18 14:12:40|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|0
1605708810000|2020-11-18 14:13:30|12760.6|12736.6|12760.6|12736.6|12760.6|12736.6|12760.6|12736.6|2
1605708820000|2020-11-18 14:13:40|12762.4|12738.4|12763.1|12739.1|12763.1|12739.1|12762.4|12738.4|0
1605708850000|2020-11-18 14:14:10|12755.8|12731.8|12755.8|12731.8|12755.8|12731.8|12755.8|12731.8|4
1605709080000|2020-11-18 14:18:00|12760.2|12720.2|12760.2|12720.2|12762|12722|12760.2|12720.2|4
1605709120000|2020-11-18 14:18:40|12759.5|12735.5|12759.5|12735.5|12759.5|12735.5|12759.5|12735.5|0
1605709210000|2020-11-18 14:20:10|12759.4|12735.4|12759.4|12735.4|12759.4|12735.4|12759.4|12735.4|0
1605709480000|2020-11-18 14:24:40|12755.8|12731.8|12757.6|12733.6|12757.6|12733.6|12755.8|12731.8|18
1605709490000|2020-11-18 14:24:50|12759.4|12735.4|12757.6|12733.6|12759.4|12735.4|12757.6|12733.6|11
1605709500000|2020-11-18 14:25:00|||||||||6
1605709510000|2020-11-18 14:25:10|||||||||1
1605709620000|2020-11-18 14:27:00|||||||||1
1605709800000|2020-11-18 14:30:00|||||||||1
1605709920000|2020-11-18 14:32:00|12754|12730|12755.8|12731.8|12755.8|12731.8|12754|12730|6
1605709930000|2020-11-18 14:32:10|12757.6|12733.6|12757.6|12733.6|12757.6|12733.6|12757.6|12733.6|1
1605709950000|2020-11-18 14:32:30|||||||||5
1605709960000|2020-11-18 14:32:40|||||||||1
1605710000000|2020-11-18 14:33:20|||||||||1
1605710100000|2020-11-18 14:35:00|12759.4|12735.4|12759.4|12735.4|12759.4|12735.4|12759.4|12735.4|0
1605710150000|2020-11-18 14:35:50|||||||||1
1605710200000|2020-11-18 14:36:40|||||||||1
1605710680000|2020-11-18 14:44:40|||||||||3
1605710770000|2020-11-18 14:46:10|12763|12739|12763|12739|12763|12739|12763|12739|13
1605710830000|2020-11-18 14:47:10|12764.9|12740.9|12764.9|12740.9|12764.9|12740.9|12764.9|12740.9|1
1605710840000|2020-11-18 14:47:20|12768.5|12744.5|12768.5|12744.5|12768.5|12744.5|12768.5|12744.5|0
1605710850000|2020-11-18 14:47:30|12770.3|12746.3|12771|12747|12771|12747|12770.3|12746.3|0
1605710870000|2020-11-18 14:47:50|||||||||1
1605710990000|2020-11-18 14:49:50|||||||||1
1605711000000|2020-11-18 14:50:00|||||||||2
1605711200000|2020-11-18 14:53:20|||||||||1
1605711210000|2020-11-18 14:53:30|12769.2|12745.2|12777.3|12753.3|12777.3|12753.3|12769.2|12745.2|9
1605711220000|2020-11-18 14:53:40|12775.5|12751.5|12775.5|12751.5|12775.5|12751.5|12775.5|12751.5|2
1605711330000|2020-11-18 14:55:30|12771.9|12747.9|12773.7|12749.7|12773.7|12749.7|12771.9|12747.9|6
1605711470000|2020-11-18 14:57:50|12775.5|12751.5|12775.5|12751.5|12775.5|12751.5|12775.5|12751.5|4
1605711550000|2020-11-18 14:59:10|12759.4|12735.4|12761.2|12737.2|12771|12737.2|12759.4|12731|18
1605711560000|2020-11-18 14:59:20|12773.1|12733.1|12773.1|12733.1|12773.1|12733.1|12773.1|12733.1|0
1605711580000|2020-11-18 14:59:40|12766.9|12742.9|12766.9|12742.9|12766.9|12742.9|12766.9|12742.9|0
1605711600000|2020-11-18 15:00:00|12770.5|12746.5|12770.5|12746.5|12770.5|12746.5|12770.5|12746.5|10
1605711610000|2020-11-18 15:00:10|12768.7|12744.7|12768.7|12744.7|12768.7|12744.7|12768.7|12744.7|0
1605711750000|2020-11-18 15:02:30|12770.5|12746.5|12776|12752|12776|12752|12770.5|12746.5|1
1605711780000|2020-11-18 15:03:00|12775.9|12751.9|12775.9|12751.9|12775.9|12751.9|12775.9|12751.9|0
1605711790000|2020-11-18 15:03:10|12777.8|12753.8|12778.4|12754.4|12778.4|12754.4|12777.8|12753.8|0
1605711820000|2020-11-18 15:03:40|12782.8|12758.8|12782.8|12758.8|12782.8|12758.8|12782.8|12758.8|3
1605711920000|2020-11-18 15:05:20|12782.1|12758.1|12782.1|12758.1|12782.1|12758.1|12782.1|12758.1|6
1605711950000|2020-11-18 15:05:50|||||||||7
1605711960000|2020-11-18 15:06:00|12783.9|12759.9|12784.6|12760.6|12784.6|12760.6|12783.9|12759.9|16
1605712020000|2020-11-18 15:07:00|12780.9|12756.9|12780.9|12756.9|12780.9|12756.9|12780.9|12756.9|19
1605712050000|2020-11-18 15:07:30|12780.3|12756.3|12778.4|12754.4|12780.3|12756.3|12778.4|12754.4|0
1605712060000|2020-11-18 15:07:40|12780.3|12756.3|12780.3|12756.3|12780.3|12756.3|12780.3|12756.3|0
1605712190000|2020-11-18 15:09:50|12777.3|12753.3|12777.3|12753.3|12777.3|12753.3|12777.3|12753.3|1
1605712200000|2020-11-18 15:10:00|12781.6|12757.6|12781.6|12757.6|12781.6|12757.6|12781.6|12757.6|5
1605712260000|2020-11-18 15:11:00|12783.4|12759.4|12783.4|12759.4|12783.4|12759.4|12783.4|12759.4|0
1605712580000|2020-11-18 15:16:20|||||||||1
1605712600000|2020-11-18 15:16:40|||||||||1
1605712790000|2020-11-18 15:19:50|||||||||1
1605712800000|2020-11-18 15:20:00|||||||||1
1605712810000|2020-11-18 15:20:10|12782|12758|12780.2|12756.2|12782|12758|12780.2|12756.2|0
1605712890000|2020-11-18 15:21:30|12776.6|12752.6|12776.6|12752.6|12776.6|12752.6|12776.6|12752.6|10
1605712900000|2020-11-18 15:21:40|12778.4|12754.4|12778.4|12754.4|12778.4|12754.4|12778.4|12754.4|2
1605712930000|2020-11-18 15:22:10|12780.2|12756.2|12780.2|12756.2|12780.2|12756.2|12780.2|12756.2|0
1605712950000|2020-11-18 15:22:30|||||||||1
1605712980000|2020-11-18 15:23:00|12782|12758|12782|12758|12782|12758|12782|12758|0
1605713190000|2020-11-18 15:26:30|12778.4|12754.4|12778.4|12754.4|12778.4|12754.4|12778.4|12754.4|13
1605713200000|2020-11-18 15:26:40|12782|12758|12782|12758|12782|12758|12782|12758|4
1605713230000|2020-11-18 15:27:10|12783.8|12759.8|12784.5|12760.5|12784.5|12760.5|12783.8|12759.8|0
1605713250000|2020-11-18 15:27:30|12784.1|12760.1|12784.1|12760.1|12784.1|12760.1|12784.1|12760.1|0
1605713260000|2020-11-18 15:27:40|12782.3|12758.3|12782.3|12758.3|12782.3|12758.3|12782.3|12758.3|3
1605713270000|2020-11-18 15:27:50|12778.7|12754.7|12778.7|12754.7|12778.7|12754.7|12778.7|12754.7|14
1605713280000|2020-11-18 15:28:00|12779.4|12755.4|12777.6|12753.6|12779.4|12755.4|12777.6|12753.6|2
1605713290000|2020-11-18 15:28:10|12775.8|12751.8|12777.6|12753.6|12777.6|12753.6|12775.1|12751.1|3
1605713370000|2020-11-18 15:29:30|12775.8|12751.8|12776.5|12752.5|12776.5|12752.5|12775.8|12751.8|0
1605713390000|2020-11-18 15:29:50|||||||||1
1605713440000|2020-11-18 15:30:40|12774.7|12750.7|12774.7|12750.7|12774.7|12750.7|12774.7|12750.7|4
1605713450000|2020-11-18 15:30:50|12780.4|12756.4|12780.4|12756.4|12780.4|12756.4|12780.4|12756.4|9
1605713490000|2020-11-18 15:31:30|12782.2|12758.2|12782.2|12758.2|12782.2|12758.2|12782.2|12758.2|0
1605713500000|2020-11-18 15:31:40|12784|12760|12786.5|12762.5|12786.5|12762.5|12784|12760|0
1605713530000|2020-11-18 15:32:10|12784.7|12760.7|12784.7|12760.7|12784.7|12760.7|12784.7|12760.7|3
1605713540000|2020-11-18 15:32:20|12782.9|12758.9|12782.9|12758.9|12782.9|12758.9|12782.9|12758.9|3
1605713630000|2020-11-18 15:33:50|||||||||1
1605713700000|2020-11-18 15:35:00|12782.2|12758.2|12782.2|12758.2|12782.2|12758.2|12782.2|12758.2|0
1605713710000|2020-11-18 15:35:10|12781.5|12757.5|12781.5|12757.5|12781.5|12757.5|12781.5|12757.5|0
1605713770000|2020-11-18 15:36:10|12784|12760|12779.2|12755.2|12784|12760|12779.2|12755.2|8
1605713780000|2020-11-18 15:36:20|12776.7|12752.7|12772|12748|12776.7|12752.7|12772|12748|43
1605713790000|2020-11-18 15:36:30|12771.3|12747.3|12769.5|12745.5|12771.3|12747.3|12769.5|12745.5|14
1605713800000|2020-11-18 15:36:40|12780.2|12756.2|12780.9|12756.9|12780.9|12756.9|12780.2|12756.2|3
1605713820000|2020-11-18 15:37:00|12782.3|12758.3|12782.3|12758.3|12782.3|12758.3|12782.3|12758.3|2
1605713830000|2020-11-18 15:37:10|12783.4|12759.4|12781.2|12757.2|12784.8|12760.8|12781.2|12757.2|30
1605713840000|2020-11-18 15:37:20|12776.2|12752.2|12781.2|12757.2|12781.2|12757.2|12774.4|12750.4|20
1605713850000|2020-11-18 15:37:30|12777.6|12753.6|12788.3|12764.3|12788.3|12764.3|12774.4|12750.4|19
1605713860000|2020-11-18 15:37:40|12787.6|12763.6|12787.6|12763.6|12787.6|12763.6|12787.6|12763.6|0
1605713870000|2020-11-18 15:37:50|12775.1|12751.1|12780.8|12756.8|12780.8|12756.8|12775.1|12751.1|10
1605713880000|2020-11-18 15:38:00|12790.1|12766.1|12785.8|12761.8|12790.1|12766.1|12785.8|12761.8|10
1605713890000|2020-11-18 15:38:10|12790.8|12766.8|12790.8|12766.8|12790.8|12766.8|12790.8|12766.8|5
1605713900000|2020-11-18 15:38:20|12792.6|12768.6|12795.8|12771.8|12795.8|12771.8|12792.6|12768.6|0
1605713910000|2020-11-18 15:38:30|12790.8|12766.8|12790.8|12766.8|12790.8|12766.8|12790.8|12766.8|2
1605713920000|2020-11-18 15:38:40|12789|12765|12789.6|12765.6|12789.6|12765.6|12789|12765|2
1605713930000|2020-11-18 15:38:50|12794.6|12770.6|12797.1|12773.1|12797.1|12773.1|12794.6|12770.6|0
1605714010000|2020-11-18 15:40:10|12797.8|12773.8|12797.8|12773.8|12797.8|12773.8|12797.8|12773.8|0
1605714020000|2020-11-18 15:40:20|12798.5|12774.5|12799.9|12775.9|12799.9|12775.9|12798.5|12774.5|4
1605714040000|2020-11-18 15:40:40|12800.6|12776.6|12802.4|12778.4|12802.4|12778.4|12800.6|12776.6|1
1605714050000|2020-11-18 15:40:50|12800.6|12776.6|12802.4|12778.4|12802.4|12778.4|12799.9|12775.9|5
1605714060000|2020-11-18 15:41:00|12804.2|12780.2|12804.2|12780.2|12804.2|12780.2|12804.2|12780.2|0
1605714160000|2020-11-18 15:42:40|12803.5|12779.5|12803.5|12779.5|12803.5|12779.5|12803.5|12779.5|0
1605714180000|2020-11-18 15:43:00|12802.8|12778.8|12802.8|12778.8|12802.8|12778.8|12802.8|12778.8|0
1605714190000|2020-11-18 15:43:10|12802.1|12778.1|12802.1|12778.1|12802.1|12778.1|12802.1|12778.1|0
1605714270000|2020-11-18 15:44:30|12800.3|12776.3|12797.8|12773.8|12800.3|12776.3|12797.8|12773.8|1
1605714350000|2020-11-18 15:45:50|12795.3|12771.3|12791|12767|12795.3|12771.3|12791|12767|13
1605714360000|2020-11-18 15:46:00|12791.7|12767.7|12794.2|12770.2|12794.2|12770.2|12791.7|12767.7|2
1605714380000|2020-11-18 15:46:20|12792.4|12768.4|12792.4|12768.4|12792.4|12768.4|12792.4|12768.4|0
1605714410000|2020-11-18 15:46:50|12793.1|12769.1|12796.7|12772.7|12796.7|12772.7|12793.1|12769.1|1
1605714420000|2020-11-18 15:47:00|||||||||1
1605714450000|2020-11-18 15:47:30|12798.5|12774.5|12798.5|12774.5|12798.5|12774.5|12798.5|12774.5|0
1605714470000|2020-11-18 15:47:50|12801|12777|12801|12777|12801|12777|12801|12777|1
1605714560000|2020-11-18 15:49:20|12802.8|12778.8|12803.5|12779.5|12803.5|12779.5|12802.8|12778.8|0
1605714630000|2020-11-18 15:50:30|12804.2|12780.2|12804.2|12780.2|12804.2|12780.2|12804.2|12780.2|0
1605714730000|2020-11-18 15:52:10|||||||||1
1605714740000|2020-11-18 15:52:20|12806.7|12782.7|12806.7|12782.7|12806.7|12782.7|12806.7|12782.7|0
1605714780000|2020-11-18 15:53:00|12808.1|12784.1|12808.1|12784.1|12808.1|12784.1|12808.1|12784.1|1
1605714800000|2020-11-18 15:53:20|12806.3|12782.3|12808.1|12784.1|12808.1|12784.1|12804.5|12780.5|13
1605714830000|2020-11-18 15:53:50|12806.3|12782.3|12808.1|12784.1|12808.1|12784.1|12806.3|12782.3|7
1605714840000|2020-11-18 15:54:00|12806.3|12782.3|12806.3|12782.3|12806.3|12782.3|12806.3|12782.3|1
1605714880000|2020-11-18 15:54:40|12805.6|12781.6|12805.6|12781.6|12805.6|12781.6|12805.6|12781.6|0
1605715000000|2020-11-18 15:56:40|12804.9|12780.9|12803.1|12779.1|12804.9|12780.9|12803.1|12779.1|1
1605715020000|2020-11-18 15:57:00|12803.8|12779.8|12806.3|12782.3|12806.3|12782.3|12803.8|12779.8|3
1605715150000|2020-11-18 15:59:10|12807|12783|12805.2|12781.2|12807|12783|12805.2|12781.2|34
1605715160000|2020-11-18 15:59:20|12804.1|12780.1|12802.3|12778.3|12804.1|12780.1|12802.3|12778.3|16
1605715170000|2020-11-18 15:59:30|12803.4|12779.4|12798.7|12774.7|12803.4|12779.4|12798.7|12774.7|15
1605715180000|2020-11-18 15:59:40|||||||||4
1605715190000|2020-11-18 15:59:50|12796.9|12772.9|12798.7|12774.7|12798.7|12774.7|12796.9|12772.9|3
1605715210000|2020-11-18 16:00:10|12796.2|12772.2|12796.2|12772.2|12796.2|12772.2|12796.2|12772.2|8
1605715230000|2020-11-18 16:00:30|12798.7|12774.7|12798.7|12774.7|12798.7|12774.7|12798.7|12774.7|12
1605715240000|2020-11-18 16:00:40|||||||||1
1605715250000|2020-11-18 16:00:50|||||||||1
1605715260000|2020-11-18 16:01:00|12796.9|12772.9|12796.9|12772.9|12796.9|12772.9|12796.9|12772.9|2
1605715270000|2020-11-18 16:01:10|12796.2|12772.2|12796.2|12772.2|12796.2|12772.2|12796.2|12772.2|0
1605715310000|2020-11-18 16:01:50|12798.7|12774.7|12798.7|12774.7|12798.7|12774.7|12798.7|12774.7|1
1605715430000|2020-11-18 16:03:50|||||||||2
1605715450000|2020-11-18 16:04:10|||||||||1
1605715510000|2020-11-18 16:05:10|12802.3|12778.3|12802.3|12778.3|12802.3|12778.3|12802.3|12778.3|3
1605715530000|2020-11-18 16:05:30|12804.1|12780.1|12804.1|12780.1|12804.1|12780.1|12804.1|12780.1|4
1605715540000|2020-11-18 16:05:40|12802.3|12778.3|12802.3|12778.3|12802.3|12778.3|12802.3|12778.3|0
1605715580000|2020-11-18 16:06:20|12800.5|12776.5|12802.3|12778.3|12802.3|12778.3|12800.5|12776.5|9
1605715590000|2020-11-18 16:06:30|||||||||2
1605715620000|2020-11-18 16:07:00|||||||||1
1605715760000|2020-11-18 16:09:20|12798.7|12774.7|12796.9|12772.9|12798.7|12774.7|12796.9|12772.9|11
1605715790000|2020-11-18 16:09:50|12795.1|12771.1|12786|12762|12795.1|12771.1|12786|12762|16
1605715800000|2020-11-18 16:10:00|12793.3|12769.3|12791.5|12767.5|12793.3|12769.3|12791.5|12767.5|7
1605715820000|2020-11-18 16:10:20|12800.3|12776.3|12800.3|12776.3|12800.3|12776.3|12800.3|12776.3|1
1605715830000|2020-11-18 16:10:30|12798.5|12774.5|12799.2|12775.2|12799.2|12775.2|12798.5|12774.5|0
1605715840000|2020-11-18 16:10:40|12804.6|12780.6|12806|12782|12806|12782|12804.6|12780.6|0
1605715860000|2020-11-18 16:11:00|12805.3|12781.3|12805.3|12781.3|12805.3|12781.3|12805.3|12781.3|0
1605715870000|2020-11-18 16:11:10|||||||||25
1605715960000|2020-11-18 16:12:40|12804.9|12780.9|12804.9|12780.9|12804.9|12780.9|12804.9|12780.9|0
1605715970000|2020-11-18 16:12:50|12805.6|12781.6|12805.6|12781.6|12805.6|12781.6|12805.6|12781.6|30
1605715980000|2020-11-18 16:13:00|12795.9|12771.9|12803.1|12779.1|12803.1|12779.1|12795.9|12771.9|6
1605716010000|2020-11-18 16:13:30|||||||||3
1605716060000|2020-11-18 16:14:20|12810.3|12786.3|12814.5|12790.5|12814.5|12790.5|12810.3|12786.3|10
1605716070000|2020-11-18 16:14:30|12813.8|12789.8|12813.8|12789.8|12813.8|12789.8|12813.8|12789.8|1
1605716150000|2020-11-18 16:15:50|||||||||1
1605716220000|2020-11-18 16:17:00|12814.5|12790.5|12814.5|12790.5|12814.5|12790.5|12814.5|12790.5|0
1605716340000|2020-11-18 16:19:00|12812.7|12788.7|12812.7|12788.7|12812.7|12788.7|12812.7|12788.7|0
1605716360000|2020-11-18 16:19:20|12814.5|12790.5|12814.5|12790.5|12814.5|12790.5|12814.5|12790.5|1
1605716420000|2020-11-18 16:20:20|12812.7|12788.7|12814.5|12790.5|12814.5|12790.5|12812.7|12788.7|9
1605716430000|2020-11-18 16:20:30|||||||||1
1605716440000|2020-11-18 16:20:40|12816.3|12792.3|12817|12793|12817|12793|12814.5|12790.5|11
1605716500000|2020-11-18 16:21:40|12815.2|12791.2|12814.5|12790.5|12815.2|12791.2|12810.9|12786.9|18
1605716510000|2020-11-18 16:21:50|||||||||32
1605716530000|2020-11-18 16:22:10|12815.2|12791.2|12815.2|12791.2|12815.2|12791.2|12815.2|12791.2|0
1605716550000|2020-11-18 16:22:30|12814.5|12790.5|12814.5|12790.5|12814.5|12790.5|12814.5|12790.5|0
1605716580000|2020-11-18 16:23:00|12813.8|12789.8|12813.8|12789.8|12813.8|12789.8|12813.8|12789.8|0
1605716820000|2020-11-18 16:27:00|12817|12793|12815.2|12791.2|12817.7|12793.7|12815.2|12791.2|1
1605716840000|2020-11-18 16:27:20|||||||||1
1605716850000|2020-11-18 16:27:30|12815.9|12791.9|12814.1|12790.1|12815.9|12791.9|12814.1|12790.1|50
1605716870000|2020-11-18 16:27:50|||||||||23
1605716880000|2020-11-18 16:28:00|12815.9|12791.9|12815.9|12791.9|12815.9|12791.9|12815.9|12791.9|4
1605716890000|2020-11-18 16:28:10|12810.5|12786.5|12806.2|12782.2|12810.5|12786.5|12806.2|12782.2|11
1605716900000|2020-11-18 16:28:20|12805.5|12781.5|12781.9|12757.9|12805.5|12781.5|12780.5|12753.5|5
1605716910000|2020-11-18 16:28:30|12780.5|12756.5|12780.5|12756.5|12780.5|12756.5|12778|12754|1
1605716940000|2020-11-18 16:29:00|12793|12769|12793|12769|12793|12769|12793|12769|2
1605716970000|2020-11-18 16:29:30|12808.5|12768.5|12808.5|12768.5|12808.5|12774.7|12798.7|12768.5|0
1605716980000|2020-11-18 16:29:40|12812.8|12772.8|12806.2|12782.2|12812.8|12783.3|12803|12772.8|0
1605716990000|2020-11-18 16:29:50|12803|12779|12801.2|12777.2|12803|12779|12801.2|12777.2|0
1605717000000|2020-11-18 16:30:00|12803|12779|12803.7|12779.7|12803.7|12779.7|12803|12779|0
1605717010000|2020-11-18 16:30:10|12805.5|12781.5|12808|12784|12808|12784|12805.5|12781.5|0
1605717030000|2020-11-18 16:30:30|12807.3|12783.3|12807.3|12783.3|12807.3|12783.3|12807.3|12783.3|0
1605717040000|2020-11-18 16:30:40|12809.1|12785.1|12809.8|12785.8|12809.8|12785.8|12809.1|12785.1|0
1605717050000|2020-11-18 16:30:50|12806.2|12782.2|12805.5|12781.5|12806.2|12782.2|12805.5|12781.5|0
1605717130000|2020-11-18 16:32:10|12806.9|12782.9|12806.9|12782.9|12806.9|12782.9|12806.9|12782.9|83
1605717160000|2020-11-18 16:32:40|12804.7|12780.7|12802.9|12778.9|12804.7|12780.7|12802.9|12778.9|8
1605717170000|2020-11-18 16:32:50|||||||||25
1605717180000|2020-11-18 16:33:00|12802.2|12778.2|12802.2|12778.2|12802.2|12778.2|12802.2|12778.2|0
1605717200000|2020-11-18 16:33:20|12798.7|12774.7|12800.5|12776.5|12800.5|12776.5|12798.7|12774.7|1
1605717250000|2020-11-18 16:34:10|||||||||1
1605717270000|2020-11-18 16:34:30|12802.3|12778.3|12802.3|12778.3|12802.3|12778.3|12802.3|12778.3|0
1605717280000|2020-11-18 16:34:40|12800.5|12776.5|12800.5|12776.5|12800.5|12776.5|12800.5|12776.5|2
1605717330000|2020-11-18 16:35:30|12802.3|12778.3|12804.1|12780.1|12804.1|12780.1|12802.3|12778.3|3
1605717340000|2020-11-18 16:35:40|||||||||1
1605717350000|2020-11-18 16:35:50|12802.7|12778.7|12795.5|12771.5|12802.7|12778.7|12795.5|12771.5|7
1605717400000|2020-11-18 16:36:40|12784|12760|12776.1|12752.1|12784|12760|12776.1|12752.1|12
1605717410000|2020-11-18 16:36:50|12771.3|12747.3|12771.3|12747.3|12771.3|12747.3|12771.3|12747.3|0
1605717420000|2020-11-18 16:37:00|12774.3|12750.3|12774.3|12750.3|12774.3|12750.3|12774.3|12750.3|0
1605717430000|2020-11-18 16:37:10|12773.6|12749.6|12792.4|12752.4|12806|12756.8|12773.6|12744.2|1
1605717450000|2020-11-18 16:37:30|12788|12764|12794.2|12754.2|12794.2|12764|12788|12754.2|0
1605717460000|2020-11-18 16:37:40|12789.8|12765.8|12795.2|12771.2|12799.6|12771.2|12789.8|12759.6|0
1605717490000|2020-11-18 16:38:10|12794.5|12770.5|12795.6|12771.6|12795.6|12771.6|12794.5|12770.5|2
1605717510000|2020-11-18 16:38:30|12793.8|12769.8|12795.6|12771.6|12795.6|12771.6|12793.8|12769.8|1
1605717600000|2020-11-18 16:40:00|12797.4|12773.4|12797.4|12773.4|12797.4|12773.4|12797.4|12773.4|0
1605717610000|2020-11-18 16:40:10|12802.9|12778.9|12802.9|12778.9|12802.9|12778.9|12802.9|12778.9|1
1605717620000|2020-11-18 16:40:20|12799.2|12775.2|12799.2|12775.2|12799.2|12775.2|12799.2|12775.2|1
1605717640000|2020-11-18 16:40:40|12801|12777|12801|12777|12801|12777|12801|12777|0
1605717660000|2020-11-18 16:41:00|12804.7|12780.7|12804.7|12780.7|12804.7|12780.7|12804.7|12780.7|0
1605717670000|2020-11-18 16:41:10|12806.5|12782.5|12806.5|12782.5|12806.5|12782.5|12806.5|12782.5|1
1605717740000|2020-11-18 16:42:20|12810.1|12786.1|12810.1|12786.1|12810.1|12786.1|12810.1|12786.1|3
1605717750000|2020-11-18 16:42:30|12813.5|12789.5|12813.5|12789.5|12813.5|12789.5|12813.5|12789.5|0
1605717780000|2020-11-18 16:43:00|12811.5|12787.5|12811.5|12787.5|12811.5|12787.5|12811.5|12787.5|0
1605717830000|2020-11-18 16:43:50|12807.9|12783.9|12807.9|12783.9|12807.9|12783.9|12807.9|12783.9|5
1605717850000|2020-11-18 16:44:10|12809.5|12785.5|12809.5|12785.5|12809.5|12785.5|12809.5|12785.5|1
1605717860000|2020-11-18 16:44:20|12804.8|12780.8|12804.8|12780.8|12804.8|12780.8|12804.8|12780.8|12
1605717870000|2020-11-18 16:44:30|12799.4|12775.4|12790.5|12766.5|12799.4|12775.4|12788|12764|9
1605717880000|2020-11-18 16:44:40|12791.2|12767.2|12791.2|12767.2|12791.2|12767.2|12791.2|12767.2|9
1605717890000|2020-11-18 16:44:50|12796.6|12772.6|12806.4|12766.4|12806.4|12772.6|12796.6|12766.4|3
1605717910000|2020-11-18 16:45:10|12805.7|12765.7|12805.7|12765.7|12805.7|12765.7|12805.7|12765.7|0
1605717920000|2020-11-18 16:45:20|12803.1|12779.1|12803.1|12779.1|12803.1|12779.1|12803.1|12779.1|0
1605717940000|2020-11-18 16:45:40|12802.4|12778.4|12802.4|12778.4|12802.4|12778.4|12802.4|12778.4|0
1605718050000|2020-11-18 16:47:30|12804.5|12780.5|12804.5|12780.5|12804.5|12780.5|12804.5|12780.5|0
1605718160000|2020-11-18 16:49:20|12799.1|12775.1|12804|12780|12804|12780|12799.1|12775.1|15
1605718180000|2020-11-18 16:49:40|||||||||1
1605718220000|2020-11-18 16:50:20|12805.8|12781.8|12799|12775|12805.8|12781.8|12799|12775|6
1605718230000|2020-11-18 16:50:30|12799.7|12775.7|12799.7|12775.7|12799.7|12775.7|12799.7|12775.7|2
1605718250000|2020-11-18 16:50:50|12801.5|12777.5|12801.5|12777.5|12801.5|12777.5|12801.5|12777.5|0
1605718320000|2020-11-18 16:52:00|12799.7|12775.7|12799.7|12775.7|12799.7|12775.7|12799.7|12775.7|0
1605718340000|2020-11-18 16:52:20|12805.1|12781.1|12808.3|12784.3|12808.3|12784.3|12805.1|12781.1|1
1605718350000|2020-11-18 16:52:30|12809|12785|12806.5|12782.5|12809|12785|12806.5|12782.5|3
1605718360000|2020-11-18 16:52:40|12808.3|12784.3|12809|12785|12809|12785|12806.5|12782.5|1
1605718370000|2020-11-18 16:52:50|12811.9|12787.9|12811.9|12787.9|12811.9|12787.9|12811.9|12787.9|0
1605718390000|2020-11-18 16:53:10|12813.7|12789.7|12813.7|12789.7|12813.7|12789.7|12811.9|12787.9|0
1605718400000|2020-11-18 16:53:20|12811.9|12787.9|12811.9|12787.9|12811.9|12787.9|12811.9|12787.9|1
1605718510000|2020-11-18 16:55:10|12810.5|12786.5|12810.5|12786.5|12810.5|12786.5|12810.5|12786.5|1
1605718710000|2020-11-18 16:58:30|12812.3|12788.3|12815.5|12791.5|12815.5|12791.5|12812.3|12788.3|0
1605718770000|2020-11-18 16:59:30|12819.8|12795.8|12819.8|12795.8|12819.8|12795.8|12819.8|12795.8|1
1605718830000|2020-11-18 17:00:30|||||||||1
1605718840000|2020-11-18 17:00:40|12816.2|12792.2|12816.2|12792.2|12816.2|12792.2|12816.2|12792.2|7
1605718850000|2020-11-18 17:00:50|12812.6|12788.6|12812.6|12788.6|12812.6|12788.6|12812.6|12788.6|2
1605718880000|2020-11-18 17:01:20|||||||||4
1605718910000|2020-11-18 17:01:50|||||||||1
1605718920000|2020-11-18 17:02:00|||||||||2
1605719060000|2020-11-18 17:04:20|||||||||1
1605719070000|2020-11-18 17:04:30|12816.2|12792.2|12809|12785|12816.2|12792.2|12809|12785|4
1605719080000|2020-11-18 17:04:40|12814|12790|12814|12790|12814|12790|12814|12790|1
1605719220000|2020-11-18 17:07:00|||||||||1
1605719300000|2020-11-18 17:08:20|12812.2|12788.2|12812.2|12788.2|12812.2|12788.2|12812.2|12788.2|0
1605719340000|2020-11-18 17:09:00|||||||||1
1605719390000|2020-11-18 17:09:50|||||||||2
1605719410000|2020-11-18 17:10:10|12810.1|12786.1|12810.1|12786.1|12810.1|12786.1|12810.1|12786.1|0
1605719470000|2020-11-18 17:11:10|12806.6|12782.6|12806.6|12782.6|12806.6|12782.6|12806.6|12782.6|0
1605719520000|2020-11-18 17:12:00|12808.4|12784.4|12808.4|12784.4|12808.4|12784.4|12808.4|12784.4|1
1605719530000|2020-11-18 17:12:10|12806.6|12782.6|12806.6|12782.6|12806.6|12782.6|12806.6|12782.6|0
1605719580000|2020-11-18 17:13:00|||||||||1
1605719590000|2020-11-18 17:13:10|||||||||2
1605719610000|2020-11-18 17:13:30|12808.4|12784.4|12808.4|12784.4|12808.4|12784.4|12808.4|12784.4|5
1605719660000|2020-11-18 17:14:20|12806.6|12782.6|12806.6|12782.6|12806.6|12782.6|12806.6|12782.6|0
1605719800000|2020-11-18 17:16:40|||||||||1
1605719820000|2020-11-18 17:17:00|12808.4|12784.4|12812|12788|12812|12788|12808.4|12784.4|2
1605719850000|2020-11-18 17:17:30|12812.7|12788.7|12815.7|12791.7|12815.7|12791.7|12812.7|12788.7|1
1605719860000|2020-11-18 17:17:40|12816.3|12792.3|12816.3|12792.3|12816.3|12792.3|12816.3|12792.3|0
1605719890000|2020-11-18 17:18:10|||||||||1
1605719930000|2020-11-18 17:18:50|||||||||2
1605719940000|2020-11-18 17:19:00|12820|12796|12820.7|12796.7|12820.7|12796.7|12818.8|12794.8|3
1605719980000|2020-11-18 17:19:40|12821.3|12797.3|12821.3|12797.3|12821.3|12797.3|12821.3|12797.3|0
1605719990000|2020-11-18 17:19:50|12819.5|12795.5|12819.5|12795.5|12819.5|12795.5|12819.5|12795.5|5
1605720010000|2020-11-18 17:20:10|12818.9|12794.9|12818.9|12794.9|12818.9|12794.9|12818.9|12794.9|0
1605720030000|2020-11-18 17:20:30|12819.5|12795.5|12819.5|12795.5|12819.5|12795.5|12819.5|12795.5|0
1605720070000|2020-11-18 17:21:10|12821.4|12797.4|12822|12798|12822|12798|12821.4|12797.4|0
1605720280000|2020-11-18 17:24:40|||||||||1
1605720300000|2020-11-18 17:25:00|12818.4|12794.4|12818.4|12794.4|12818.4|12794.4|12818.4|12794.4|15
1605720310000|2020-11-18 17:25:10|12816.6|12792.6|12816.6|12792.6|12816.6|12792.6|12816.6|12792.6|0
1605720360000|2020-11-18 17:26:00|12815.9|12791.9|12815.9|12791.9|12815.9|12791.9|12815.9|12791.9|0
1605720370000|2020-11-18 17:26:10|12817.7|12793.7|12817.7|12793.7|12817.7|12793.7|12817.7|12793.7|0
1605720380000|2020-11-18 17:26:20|12819.6|12795.6|12819.6|12795.6|12819.6|12795.6|12819.6|12795.6|1
1605720440000|2020-11-18 17:27:20|12817.7|12793.7|12817.7|12793.7|12817.7|12793.7|12817.7|12793.7|0
1605720580000|2020-11-18 17:29:40|12819.6|12795.6|12819.6|12795.6|12819.6|12795.6|12819.6|12795.6|1
1605720610000|2020-11-18 17:30:10|12822.1|12798.1|12822.1|12798.1|12822.1|12798.1|12822.1|12798.1|3
1605720620000|2020-11-18 17:30:20|12816.6|12792.6|12816.6|12792.6|12816.6|12792.6|12816.6|12792.6|10
1605720740000|2020-11-18 17:32:20|12813|12789|12814.8|12790.8|12814.8|12790.8|12813|12789|6
1605720770000|2020-11-18 17:32:50|||||||||2
1605720870000|2020-11-18 17:34:30|12813|12789|12813|12789|12813|12789|12813|12789|2
1605720910000|2020-11-18 17:35:10|12809.8|12785.8|12811.6|12787.6|12811.6|12787.6|12809.8|12785.8|1
1605720980000|2020-11-18 17:36:20|12809.8|12785.8|12809.8|12785.8|12809.8|12785.8|12809.8|12785.8|0
1605720990000|2020-11-18 17:36:30|12811.6|12787.6|12809.1|12785.1|12811.6|12787.6|12807.3|12783.3|5
1605721010000|2020-11-18 17:36:50|12810.9|12786.9|12810.9|12786.9|12810.9|12786.9|12810.9|12786.9|0
1605721020000|2020-11-18 17:37:00|12811|12787|12811|12787|12811|12787|12811|12787|0
1605721050000|2020-11-18 17:37:30|12810.3|12786.3|12810.3|12786.3|12810.3|12786.3|12810.3|12786.3|1
1605721300000|2020-11-18 17:41:40|12812.1|12788.1|12812.8|12788.8|12812.8|12788.8|12812.1|12788.1|0
1605721390000|2020-11-18 17:43:10|||||||||3
1605721430000|2020-11-18 17:43:50|12816.4|12792.4|12816.4|12792.4|12816.4|12792.4|12816.4|12792.4|1
1605721450000|2020-11-18 17:44:10|12814.6|12790.6|12814.6|12790.6|12814.6|12790.6|12814.6|12790.6|0
1605721460000|2020-11-18 17:44:20|12816.4|12792.4|12818.9|12794.9|12818.9|12794.9|12816.4|12792.4|1
1605721500000|2020-11-18 17:45:00|||||||||1
1605721520000|2020-11-18 17:45:20|12817.1|12793.1|12818.9|12794.9|12818.9|12794.9|12817.1|12793.1|1
1605721640000|2020-11-18 17:47:20|12817.1|12793.1|12818.9|12794.9|12818.9|12794.9|12817.1|12793.1|1
1605721710000|2020-11-18 17:48:30|||||||||1
1605721800000|2020-11-18 17:50:00|||||||||2
1605721980000|2020-11-18 17:53:00|||||||||1
1605721990000|2020-11-18 17:53:10|12821.4|12797.4|12821.4|12797.4|12821.4|12797.4|12820.7|12796.7|1
1605722190000|2020-11-18 17:56:30|||||||||2
1605722210000|2020-11-18 17:56:50|||||||||1
1605722260000|2020-11-18 17:57:40|12816|12792|12816|12792|12816|12792|12816|12792|8
1605722270000|2020-11-18 17:57:50|12817.8|12793.8|12817.8|12793.8|12817.8|12793.8|12817.8|12793.8|1
1605722400000|2020-11-18 18:00:00|12819.6|12795.6|12819.6|12795.6|12819.6|12795.6|12819.6|12795.6|3
1605722490000|2020-11-18 18:01:30|12818.9|12794.9|12818.9|12794.9|12818.9|12794.9|12818.9|12794.9|0
1605722690000|2020-11-18 18:04:50|12820.7|12796.7|12821.4|12797.4|12821.4|12797.4|12820.7|12796.7|0
1605722790000|2020-11-18 18:06:30|12817.8|12793.8|12819.6|12795.6|12819.6|12795.6|12817.8|12793.8|8
1605722850000|2020-11-18 18:07:30|12818.9|12794.9|12818.9|12794.9|12818.9|12794.9|12818.9|12794.9|0
1605722920000|2020-11-18 18:08:40|12817.1|12793.1|12817.1|12793.1|12817.1|12793.1|12817.1|12793.1|0
1605722930000|2020-11-18 18:08:50|||||||||2
1605722940000|2020-11-18 18:09:00|||||||||1
1605723060000|2020-11-18 18:11:00|||||||||1
1605723070000|2020-11-18 18:11:10|12816.4|12792.4|12816.4|12792.4|12816.4|12792.4|12816.4|12792.4|0
1605723150000|2020-11-18 18:12:30|||||||||1
1605723240000|2020-11-18 18:14:00|12815.7|12791.7|12815.7|12791.7|12815.7|12791.7|12815.7|12791.7|0
1605723300000|2020-11-18 18:15:00|||||||||1
1605723340000|2020-11-18 18:15:40|12815|12791|12815|12791|12815|12791|12815|12791|0
1605723380000|2020-11-18 18:16:20|||||||||4
1605723400000|2020-11-18 18:16:40|12816.8|12792.8|12819.3|12795.3|12819.3|12795.3|12816.8|12792.8|3
1605723480000|2020-11-18 18:18:00|||||||||13
1605723520000|2020-11-18 18:18:40|12817.5|12793.5|12817.5|12793.5|12817.5|12793.5|12817.5|12793.5|18
1605723530000|2020-11-18 18:18:50|12819.3|12795.3|12819.3|12795.3|12819.3|12795.3|12819.3|12795.3|2
1605723550000|2020-11-18 18:19:10|||||||||4
1605723650000|2020-11-18 18:20:50|12831.5|12807.5|12834.4|12810.4|12834.4|12810.4|12831.5|12807.5|1
1605723660000|2020-11-18 18:21:00|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|0
1605723670000|2020-11-18 18:21:10|12834.4|12810.4|12832.6|12808.6|12834.4|12810.4|12832.6|12808.6|1
1605723770000|2020-11-18 18:22:50|12834.4|12810.4|12838|12814|12838|12814|12834.4|12810.4|5
1605723790000|2020-11-18 18:23:10|12836.2|12812.2|12836.2|12812.2|12836.2|12812.2|12836.2|12812.2|1
1605723810000|2020-11-18 18:23:30|12838|12814|12838|12814|12838|12814|12838|12814|0
1605723830000|2020-11-18 18:23:50|12839.8|12815.8|12839.8|12815.8|12839.8|12815.8|12839.8|12815.8|1
1605723920000|2020-11-18 18:25:20|12847.3|12823.3|12847.3|12823.3|12847.3|12823.3|12847.3|12823.3|3
1605723960000|2020-11-18 18:26:00|12849.8|12825.8|12849.8|12825.8|12849.8|12825.8|12849.8|12825.8|0
1605723970000|2020-11-18 18:26:10|12852.3|12828.3|12852.3|12828.3|12852.3|12828.3|12852.3|12828.3|3
1605724000000|2020-11-18 18:26:40|||||||||5
1605724050000|2020-11-18 18:27:30|||||||||2
1605724060000|2020-11-18 18:27:40|||||||||1
1605724120000|2020-11-18 18:28:40|||||||||1
1605724150000|2020-11-18 18:29:10|12850.5|12826.5|12852.3|12828.3|12852.3|12828.3|12850.5|12826.5|6
1605724170000|2020-11-18 18:29:30|12854.1|12830.1|12854.1|12830.1|12854.1|12830.1|12854.1|12830.1|1
1605724210000|2020-11-18 18:30:10|12852.7|12828.7|12852.7|12828.7|12852.7|12828.7|12852.7|12828.7|0
1605724220000|2020-11-18 18:30:20|12850.9|12826.9|12850.9|12826.9|12850.9|12826.9|12850.9|12826.9|0
1605724250000|2020-11-18 18:30:50|12854.5|12830.5|12855.2|12831.2|12855.2|12831.2|12854.5|12830.5|3
1605724280000|2020-11-18 18:31:20|12857|12833|12857|12833|12857|12833|12857|12833|9
1605724360000|2020-11-18 18:32:40|12858.8|12834.8|12859.5|12835.5|12859.5|12835.5|12857.7|12833.7|0
1605724380000|2020-11-18 18:33:00|12857.7|12833.7|12857.7|12833.7|12857.7|12833.7|12857.7|12833.7|3
1605724400000|2020-11-18 18:33:20|||||||||3
1605724420000|2020-11-18 18:33:40|12857|12833|12857|12833|12857|12833|12857|12833|0
1605724430000|2020-11-18 18:33:50|12859.5|12835.5|12859.5|12835.5|12859.5|12835.5|12859.5|12835.5|1
1605724440000|2020-11-18 18:34:00|12863.1|12839.1|12864.2|12840.2|12864.2|12840.2|12862.4|12838.4|7
1605724450000|2020-11-18 18:34:10|12863.5|12839.5|12863.5|12839.5|12863.5|12839.5|12863.5|12839.5|0
1605724460000|2020-11-18 18:34:20|12865.3|12841.3|12865.3|12841.3|12865.3|12841.3|12865.3|12841.3|0
1605724480000|2020-11-18 18:34:40|12864.6|12840.6|12864.6|12840.6|12864.6|12840.6|12864.6|12840.6|0
1605724490000|2020-11-18 18:34:50|12862.8|12838.8|12861|12837|12862.8|12838.8|12861|12837|1
1605724510000|2020-11-18 18:35:10|12859.6|12835.6|12859.6|12835.6|12859.6|12835.6|12859.6|12835.6|0
1605724740000|2020-11-18 18:39:00|||||||||1
1605724890000|2020-11-18 18:41:30|12862.4|12838.4|12862.4|12838.4|12862.4|12838.4|12862.4|12838.4|0
1605725040000|2020-11-18 18:44:00|12860.3|12836.3|12860.3|12836.3|12860.3|12836.3|12860.3|12836.3|0
1605725050000|2020-11-18 18:44:10|12859.6|12835.6|12859.6|12835.6|12859.6|12835.6|12859.6|12835.6|0
1605725080000|2020-11-18 18:44:40|||||||||2
1605725090000|2020-11-18 18:44:50|12861.4|12837.4|12862.1|12838.1|12862.1|12838.1|12861.4|12837.4|1
1605725100000|2020-11-18 18:45:00|12865.7|12841.7|12865.7|12841.7|12865.7|12841.7|12865.7|12841.7|3
1605725110000|2020-11-18 18:45:10|12869.3|12845.3|12865.7|12841.7|12870.7|12846.7|12865.7|12841.7|2
1605725130000|2020-11-18 18:45:30|||||||||1
1605725150000|2020-11-18 18:45:50|12868.2|12844.2|12868.2|12844.2|12868.2|12844.2|12868.2|12844.2|0
1605725200000|2020-11-18 18:46:40|||||||||2
1605725300000|2020-11-18 18:48:20|12870.6|12846.6|12869.6|12845.6|12870.6|12846.6|12869.6|12845.6|3
1605725330000|2020-11-18 18:48:50|12857|12833|12857|12833|12857|12833|12857|12833|8
1605725370000|2020-11-18 18:49:30|12856.3|12832.3|12856.3|12832.3|12856.3|12832.3|12856.3|12832.3|0
1605725380000|2020-11-18 18:49:40|12858.8|12834.8|12858.8|12834.8|12858.8|12834.8|12858.8|12834.8|0
1605725440000|2020-11-18 18:50:40|12859.5|12835.5|12859.5|12835.5|12859.5|12835.5|12859.5|12835.5|0
1605725470000|2020-11-18 18:51:10|||||||||1
1605725580000|2020-11-18 18:53:00|12864.9|12840.9|12864.9|12840.9|12864.9|12840.9|12864.9|12840.9|1
1605725650000|2020-11-18 18:54:10|12868.5|12844.5|12870.3|12846.3|12870.3|12846.3|12868.5|12844.5|2
1605725670000|2020-11-18 18:54:30|12869.6|12845.6|12869.6|12845.6|12869.6|12845.6|12869.6|12845.6|0
1605725790000|2020-11-18 18:56:30|12866|12842|12866|12842|12866|12842|12866|12842|0
1605725830000|2020-11-18 18:57:10|12869.6|12845.6|12869.6|12845.6|12869.6|12845.6|12869.6|12845.6|2
1605725950000|2020-11-18 18:59:10|12866|12842|12866|12842|12866|12842|12866|12842|0
1605725960000|2020-11-18 18:59:20|12869.6|12845.6|12869.6|12845.6|12869.6|12845.6|12869.6|12845.6|1
1605725970000|2020-11-18 18:59:30|12866|12842|12866|12842|12866|12842|12866|12842|1
1605725980000|2020-11-18 18:59:40|12862.4|12838.4|12860.6|12836.6|12862.4|12838.4|12860.6|12836.6|5
1605725990000|2020-11-18 18:59:50|12858.8|12834.8|12858.8|12834.8|12858.8|12834.8|12858.8|12834.8|3
1605790800000|2020-11-19 13:00:00|12815.7|12755.7|12815.5|12755.5|12817.4|12763.8|12798.8|12749.8|9
1605790810000|2020-11-19 13:00:10|12816.3|12756.3|12808.3|12784.3|12816.3|12791|12808.3|12756.3|3
1605790830000|2020-11-19 13:00:30|12810|12786|12811.8|12787.8|12811.8|12787.8|12810|12786|0
1605790840000|2020-11-19 13:00:40|12836.9|12776.9|12826.4|12802.4|12836.9|12802.4|12826.4|12776.9|7
1605790850000|2020-11-19 13:00:50|12826|12802|12824.2|12800.2|12826.7|12802.7|12824.2|12800.2|2
1605790870000|2020-11-19 13:01:10|12826|12802|12828.5|12804.5|12828.5|12804.5|12826|12802|3
1605790880000|2020-11-19 13:01:20|12824.9|12800.9|12814.3|12790.3|12824.9|12800.9|12814.3|12790.3|11
1605790900000|2020-11-19 13:01:40|||||||||1
1605790960000|2020-11-19 13:02:40|12812.5|12788.5|12812.5|12788.5|12812.5|12788.5|12812.5|12788.5|6
1605790970000|2020-11-19 13:02:50|12824.1|12784.1|12824.1|12784.1|12824.1|12784.1|12824.1|12784.1|1
1605790990000|2020-11-19 13:03:10|12819.6|12795.6|12831.2|12791.2|12831.2|12795.6|12819.6|12791.2|1
1605791020000|2020-11-19 13:03:40|12825.7|12801.7|12825.7|12801.7|12825.7|12801.7|12825.7|12801.7|1
1605791070000|2020-11-19 13:04:30|12828.2|12804.2|12828.2|12804.2|12828.2|12804.2|12828.2|12804.2|0
1605791100000|2020-11-19 13:05:00|||||||||6
1605791110000|2020-11-19 13:05:10|12830.7|12806.7|12830.7|12806.7|12830.7|12806.7|12830.7|12806.7|0
1605791170000|2020-11-19 13:06:10|||||||||2
1605791190000|2020-11-19 13:06:30|12828.9|12804.9|12830.7|12806.7|12830.7|12806.7|12828.9|12804.9|12
1605791220000|2020-11-19 13:07:00|12828.9|12804.9|12827.4|12803.4|12828.9|12804.9|12827.4|12803.4|0
1605791230000|2020-11-19 13:07:10|12829.2|12805.2|12829.2|12805.2|12829.2|12805.2|12829.2|12805.2|1
1605791260000|2020-11-19 13:07:40|||||||||1
1605791410000|2020-11-19 13:10:10|||||||||3
1605791420000|2020-11-19 13:10:20|||||||||2
1605791440000|2020-11-19 13:10:40|||||||||2
1605791460000|2020-11-19 13:11:00|12831|12807|12831|12807|12831|12807|12831|12807|0
1605791470000|2020-11-19 13:11:10|||||||||4
1605791530000|2020-11-19 13:12:10|||||||||1
1605791730000|2020-11-19 13:15:30|12834.5|12810.5|12838|12814|12838|12814|12834.5|12810.5|2
1605791750000|2020-11-19 13:15:50|12841.6|12817.6|12841.6|12817.6|12841.6|12817.6|12841.6|12817.6|8
1605791900000|2020-11-19 13:18:20|||||||||1
1605792030000|2020-11-19 13:20:30|12845.1|12821.1|12845.1|12821.1|12845.1|12821.1|12845.1|12821.1|1
1605792060000|2020-11-19 13:21:00|12846.6|12822.6|12846.6|12822.6|12846.6|12822.6|12846.6|12822.6|0
1605792130000|2020-11-19 13:22:10|12848.3|12824.3|12848.3|12824.3|12848.3|12824.3|12848.3|12824.3|0
1605792210000|2020-11-19 13:23:30|||||||||1
1605792280000|2020-11-19 13:24:40|||||||||1
1605792300000|2020-11-19 13:25:00|12846.6|12822.6|12848.3|12824.3|12848.3|12824.3|12846.6|12822.6|2
1605792390000|2020-11-19 13:26:30|12843|12819|12843|12819|12843|12819|12841.3|12817.3|7
1605792410000|2020-11-19 13:26:50|12841.6|12817.6|12841.6|12817.6|12841.6|12817.6|12841.6|12817.6|1
1605792550000|2020-11-19 13:29:10|||||||||3
1605792560000|2020-11-19 13:29:20|12839.8|12815.8|12839.8|12815.8|12839.8|12815.8|12839.8|12815.8|2
1605792570000|2020-11-19 13:29:30|12843.3|12819.3|12843.3|12819.3|12845.1|12821.1|12843.3|12819.3|3
1605792590000|2020-11-19 13:29:50|12846.9|12822.9|12846.9|12822.9|12846.9|12822.9|12846.9|12822.9|0
1605792620000|2020-11-19 13:30:20|||||||||3
1605792660000|2020-11-19 13:31:00|12843.3|12819.3|12843.3|12819.3|12843.3|12819.3|12843.3|12819.3|3
1605792670000|2020-11-19 13:31:10|12842.6|12818.6|12842.6|12818.6|12842.6|12818.6|12842.6|12818.6|0
1605792690000|2020-11-19 13:31:30|12839.1|12815.1|12839.1|12815.1|12839.1|12815.1|12839.1|12815.1|0
1605792780000|2020-11-19 13:33:00|||||||||8
1605792800000|2020-11-19 13:33:20|12837.3|12813.3|12837.3|12813.3|12837.3|12813.3|12837.3|12813.3|9
1605792810000|2020-11-19 13:33:30|||||||||1
1605792830000|2020-11-19 13:33:50|12842.6|12818.6|12842.6|12818.6|12842.6|12818.6|12842.6|12818.6|2
1605792850000|2020-11-19 13:34:10|12835.5|12811.5|12837.3|12813.3|12837.3|12813.3|12835.5|12811.5|2
1605792880000|2020-11-19 13:34:40|12840.8|12816.8|12840.8|12816.8|12840.8|12816.8|12840.8|12816.8|6
1605793220000|2020-11-19 13:40:20|||||||||1
1605793300000|2020-11-19 13:41:40|12839.1|12815.1|12839.1|12815.1|12839.1|12815.1|12839.1|12815.1|0
1605793310000|2020-11-19 13:41:50|12837.3|12813.3|12839.1|12815.1|12839.1|12815.1|12837.3|12813.3|5
1605793500000|2020-11-19 13:45:00|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|2
1605793510000|2020-11-19 13:45:10|12831.9|12807.9|12835.8|12811.8|12835.8|12811.8|12831.9|12807.9|0
1605793530000|2020-11-19 13:45:30|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|0
1605793630000|2020-11-19 13:47:10|12836.9|12812.9|12836.9|12812.9|12836.9|12812.9|12836.9|12812.9|1
1605793770000|2020-11-19 13:49:30|12835.1|12811.1|12836.9|12812.9|12836.9|12812.9|12835.1|12811.1|0
1605793780000|2020-11-19 13:49:40|12841.9|12817.9|12842.2|12818.2|12842.2|12818.2|12838.3|12814.3|2
1605793790000|2020-11-19 13:49:50|12840.4|12816.4|12840.4|12816.4|12840.4|12816.4|12840.4|12816.4|0
1605793800000|2020-11-19 13:50:00|12842.2|12818.2|12842.2|12818.2|12842.2|12818.2|12840.4|12816.4|0
1605793810000|2020-11-19 13:50:10|12840.4|12816.4|12835.1|12811.1|12840.4|12816.4|12833.3|12809.3|6
1605793830000|2020-11-19 13:50:30|12836.9|12812.9|12836.9|12812.9|12836.9|12812.9|12836.9|12812.9|0
1605793850000|2020-11-19 13:50:50|12846.6|12806.6|12846.6|12806.6|12846.6|12806.6|12846.6|12806.6|0
1605793910000|2020-11-19 13:51:50|12836.9|12812.9|12836.9|12812.9|12836.9|12812.9|12836.9|12812.9|1
1605793930000|2020-11-19 13:52:10|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|0
1605793960000|2020-11-19 13:52:40|12836.9|12812.9|12836.9|12812.9|12836.9|12812.9|12836.9|12812.9|0
1605794010000|2020-11-19 13:53:30|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|40
1605794210000|2020-11-19 13:56:50|12846.6|12806.6|12843.9|12819.9|12846.6|12819.9|12842.2|12806.6|3
1605794230000|2020-11-19 13:57:10|||||||||7
1605794410000|2020-11-19 14:00:10|12838.6|12814.6|12838.6|12814.6|12838.6|12814.6|12838.6|12814.6|7
1605794460000|2020-11-19 14:01:00|12840.4|12816.4|12840.4|12816.4|12842.2|12818.2|12840.4|12816.4|1
1605794470000|2020-11-19 14:01:10|12842.2|12818.2|12842.2|12818.2|12842.2|12818.2|12842.2|12818.2|0
1605795300000|2020-11-19 14:15:00|||||||||1
1605795390000|2020-11-19 14:16:30|12854.2|12830.2|12854.2|12830.2|12854.2|12830.2|12854.2|12830.2|16
1605795400000|2020-11-19 14:16:40|12852.5|12828.5|12852.5|12828.5|12852.5|12828.5|12852.5|12828.5|0
1605795420000|2020-11-19 14:17:00|12847.2|12823.2|12850.7|12826.7|12850.7|12826.7|12847.2|12823.2|11
1605795440000|2020-11-19 14:17:20|12848.9|12824.9|12848.9|12824.9|12848.9|12824.9|12848.9|12824.9|0
1605795450000|2020-11-19 14:17:30|12850.7|12826.7|12850.7|12826.7|12850.7|12826.7|12850.7|12826.7|0
1605795550000|2020-11-19 14:19:10|12845.4|12821.4|12847.2|12823.2|12847.2|12823.2|12845.4|12821.4|8
1605795560000|2020-11-19 14:19:20|12845.4|12821.4|12845.4|12821.4|12845.4|12821.4|12845.4|12821.4|5
1605795570000|2020-11-19 14:19:30|12847.2|12823.2|12847.2|12823.2|12848.9|12824.9|12847.2|12823.2|0
1605795600000|2020-11-19 14:20:00|12845.4|12821.4|12841.9|12817.9|12845.4|12821.4|12841.9|12817.9|5
1605795620000|2020-11-19 14:20:20|12838.3|12814.3|12833|12809|12838.3|12814.3|12833|12809|16
1605795630000|2020-11-19 14:20:30|12836.6|12812.6|12838.3|12814.3|12838.3|12814.3|12836.6|12812.6|0
1605795650000|2020-11-19 14:20:50|12840.1|12816.1|12840.1|12816.1|12840.1|12816.1|12838.3|12814.3|0
1605795670000|2020-11-19 14:21:10|12838.3|12814.3|12844.6|12804.6|12844.6|12814.3|12833|12804.6|4
1605795680000|2020-11-19 14:21:20|12833|12809|12841|12801|12842.8|12809|12831.3|12801|1
1605795830000|2020-11-19 14:23:50|12829.5|12805.5|12829.5|12805.5|12829.5|12805.5|12829.5|12805.5|0
1605795840000|2020-11-19 14:24:00|12852.5|12828.5|12840.1|12816.1|12852.5|12828.5|12840.1|12816.1|20
1605795860000|2020-11-19 14:24:20|12836.6|12812.6|12836.6|12812.6|12836.6|12812.6|12836.6|12812.6|1
1605795900000|2020-11-19 14:25:00|12831.3|12807.3|12829.5|12805.5|12831.3|12807.3|12829.5|12805.5|0
1605795930000|2020-11-19 14:25:30|12820.7|12796.7|12827.7|12803.7|12827.7|12803.7|12820.7|12796.7|7
1605795940000|2020-11-19 14:25:40|12834.8|12810.8|12834.8|12810.8|12834.8|12810.8|12834.8|12810.8|1
1605795950000|2020-11-19 14:25:50|12833|12809|12829.5|12805.5|12833|12809|12829.5|12805.5|0
1605795970000|2020-11-19 14:26:10|12831.3|12807.3|12829.5|12805.5|12831.3|12807.3|12829.5|12805.5|0
1605796050000|2020-11-19 14:27:30|12827.7|12803.7|12827.7|12803.7|12827.7|12803.7|12827.7|12803.7|0
1605796210000|2020-11-19 14:30:10|12829.5|12805.5|12827.7|12803.7|12829.5|12805.5|12827.7|12803.7|2
1605796220000|2020-11-19 14:30:20|12824.2|12800.2|12824.2|12800.2|12824.2|12800.2|12824.2|12800.2|1
1605796270000|2020-11-19 14:31:10|12822.4|12798.4|12822.4|12798.4|12822.4|12798.4|12822.4|12798.4|0
1605796310000|2020-11-19 14:31:50|12831.3|12807.3|12827.7|12803.7|12831.3|12807.3|12827.7|12803.7|5
1605796480000|2020-11-19 14:34:40|12829.5|12805.5|12829.5|12805.5|12829.5|12805.5|12829.5|12805.5|0
1605796500000|2020-11-19 14:35:00|12827.7|12803.7|12844.6|12804.6|12844.6|12810.8|12827.7|12803.7|0
1605796520000|2020-11-19 14:35:20|12838.3|12814.3|12838.3|12814.3|12838.3|12814.3|12838.3|12814.3|0
1605796570000|2020-11-19 14:36:10|12836.6|12812.6|12834.8|12810.8|12836.6|12812.6|12834.8|12810.8|0
1605796580000|2020-11-19 14:36:20|12836.6|12812.6|12838.3|12814.3|12840.1|12816.1|12836.6|12812.6|1
1605796590000|2020-11-19 14:36:30|12831.3|12807.3|12834.8|12810.8|12844.6|12810.8|12831.3|12804.6|4
1605796600000|2020-11-19 14:36:40|12838.3|12814.3|12838.3|12814.3|12840.1|12816.1|12838.3|12814.3|0
1605796700000|2020-11-19 14:38:20|12833|12809|12831.3|12807.3|12833|12809|12831.3|12807.3|2
1605796810000|2020-11-19 14:40:10|12833|12809|12833|12809|12833|12809|12833|12809|1
1605796840000|2020-11-19 14:40:40|12836.6|12812.6|12840.1|12816.1|12841.9|12817.9|12836.6|12812.6|1
1605796850000|2020-11-19 14:40:50|12838.3|12814.3|12838.3|12814.3|12838.3|12814.3|12838.3|12814.3|0
1605796910000|2020-11-19 14:41:50|12834.8|12810.8|12831.3|12807.3|12834.8|12810.8|12831.3|12807.3|5
1605796920000|2020-11-19 14:42:00|12833|12809|12833|12809|12833|12809|12833|12809|2
1605797020000|2020-11-19 14:43:40|12831.3|12807.3|12831.3|12807.3|12831.3|12807.3|12831.3|12807.3|0
1605797030000|2020-11-19 14:43:50|12840.1|12816.1|12840.1|12816.1|12841.9|12817.9|12840.1|12816.1|3
1605797050000|2020-11-19 14:44:10|12838.3|12814.3|12838.3|12814.3|12838.3|12814.3|12838.3|12814.3|1
1605797170000|2020-11-19 14:46:10|12841.9|12817.9|12840.1|12816.1|12841.9|12817.9|12840.1|12816.1|1
1605797190000|2020-11-19 14:46:30|12829.5|12805.5|12829.5|12805.5|12829.5|12805.5|12829.5|12805.5|3
1605797220000|2020-11-19 14:47:00|12833|12809|12829.5|12805.5|12833|12809|12829.5|12805.5|1
1605797240000|2020-11-19 14:47:20|12831.3|12807.3|12840.1|12816.1|12840.1|12816.1|12831.3|12807.3|1
1605797340000|2020-11-19 14:49:00|12834.7|12810.7|12823.6|12799.6|12834.7|12810.7|12823.6|12799.6|9
1605797350000|2020-11-19 14:49:10|12825.8|12801.8|12829.4|12805.4|12831.1|12807.1|12825.8|12801.8|1
1605797440000|2020-11-19 14:50:40|||||||||1
1605797490000|2020-11-19 14:51:30|12831.1|12807.1|12831.1|12807.1|12831.1|12807.1|12831.1|12807.1|0
1605797570000|2020-11-19 14:52:50|12840|12816|12841.4|12817.4|12841.4|12817.4|12840|12816|2
1605797580000|2020-11-19 14:53:00|12839.7|12815.7|12839.7|12815.7|12839.7|12815.7|12839.7|12815.7|0
1605797630000|2020-11-19 14:53:50|12832.6|12808.6|12832.6|12808.6|12832.6|12808.6|12832.6|12808.6|12
1605797750000|2020-11-19 14:55:50|12834.4|12810.4|12839.7|12815.7|12839.7|12815.7|12834.4|12810.4|2
1605797920000|2020-11-19 14:58:40|12837.9|12813.9|12837.9|12813.9|12837.9|12813.9|12837.9|12813.9|10
1605797950000|2020-11-19 14:59:10|12836.1|12812.1|12834.4|12810.4|12836.1|12812.1|12834.4|12810.4|0
1605798000000|2020-11-19 15:00:00|||||||||1
1605798010000|2020-11-19 15:00:10|12836.1|12812.1|12837.9|12813.9|12837.9|12813.9|12836.1|12812.1|1
1605798040000|2020-11-19 15:00:40|12838.6|12814.6|12845.7|12821.7|12857.2|12823.5|12838.6|12814.6|8
1605798050000|2020-11-19 15:00:50|12847.5|12823.5|12847.5|12823.5|12847.5|12823.5|12847.5|12823.5|0
1605798100000|2020-11-19 15:01:40|12845.7|12821.7|12845.7|12821.7|12845.7|12821.7|12845.7|12821.7|0
1605798160000|2020-11-19 15:02:40|||||||||1
1605798180000|2020-11-19 15:03:00|12843.9|12819.9|12843.9|12819.9|12843.9|12819.9|12843.9|12819.9|1
1605798230000|2020-11-19 15:03:50|12836.9|12812.9|12836.9|12812.9|12836.9|12812.9|12836.9|12812.9|8
1605798240000|2020-11-19 15:04:00|12840.4|12816.4|12840.4|12816.4|12840.4|12816.4|12840.4|12816.4|1
1605798340000|2020-11-19 15:05:40|12839.7|12815.7|12839.7|12815.7|12839.7|12815.7|12839.7|12815.7|0
1605798450000|2020-11-19 15:07:30|12849.4|12809.4|12843.2|12819.2|12849.4|12819.2|12843.2|12809.4|0
1605798700000|2020-11-19 15:11:40|12854.2|12830.2|12854.2|12830.2|12854.2|12830.2|12854.2|12830.2|0
1605798710000|2020-11-19 15:11:50|12850.7|12826.7|12850.7|12826.7|12850.7|12826.7|12850.7|12826.7|11
1605798720000|2020-11-19 15:12:00|12847.2|12823.2|12847.2|12823.2|12847.2|12823.2|12847.2|12823.2|1
1605798840000|2020-11-19 15:14:00|12848.9|12824.9|12848.9|12824.9|12848.9|12824.9|12848.9|12824.9|0
1605798870000|2020-11-19 15:14:30|12850.7|12826.7|12850.7|12826.7|12850.7|12826.7|12850.7|12826.7|0
1605798880000|2020-11-19 15:14:40|12843.6|12819.6|12843.6|12819.6|12843.6|12819.6|12843.6|12819.6|4
1605798900000|2020-11-19 15:15:00|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|0
1605798950000|2020-11-19 15:15:50|12843.6|12819.6|12843.6|12819.6|12843.6|12819.6|12843.6|12819.6|1
1605798990000|2020-11-19 15:16:30|12843.2|12819.2|12843.6|12819.6|12843.6|12819.6|12843.2|12819.2|0
1605799170000|2020-11-19 15:19:30|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|0
1605799180000|2020-11-19 15:19:40|12843.6|12819.6|12843.6|12819.6|12843.6|12819.6|12843.6|12819.6|0
1605799190000|2020-11-19 15:19:50|12840.1|12816.1|12841.9|12817.9|12841.9|12817.9|12840.1|12816.1|1
1605799200000|2020-11-19 15:20:00|12843.6|12819.6|12845.4|12821.4|12845.4|12821.4|12843.6|12819.6|0
1605799210000|2020-11-19 15:20:10|12855.2|12815.2|12845.4|12821.4|12855.2|12821.4|12845.4|12815.2|0
1605799250000|2020-11-19 15:20:50|12855.2|12815.2|12855.2|12815.2|12855.2|12815.2|12855.2|12815.2|0
1605799270000|2020-11-19 15:21:10|12845.4|12821.4|12845.4|12821.4|12845.4|12821.4|12845.4|12821.4|0
1605799280000|2020-11-19 15:21:20|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|4
1605799290000|2020-11-19 15:21:30|12849.9|12809.9|12843.6|12819.6|12849.9|12821.4|12843.6|12809.9|5
1605799300000|2020-11-19 15:21:40|12845.4|12821.4|12845.4|12821.4|12845.4|12821.4|12845.4|12821.4|0
1605799340000|2020-11-19 15:22:20|12848.9|12824.9|12848.9|12824.9|12848.9|12824.9|12848.9|12824.9|1
1605799360000|2020-11-19 15:22:40|12845.4|12821.4|12845.4|12821.4|12845.4|12821.4|12845.4|12821.4|1
1605799420000|2020-11-19 15:23:40|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|0
1605799450000|2020-11-19 15:24:10|12840.1|12816.1|12840.1|12816.1|12840.1|12816.1|12840.1|12816.1|0
1605799540000|2020-11-19 15:25:40|12848.9|12824.9|12842.6|12818.6|12848.9|12824.9|12842.6|12818.6|10
1605799560000|2020-11-19 15:26:00|12841.9|12817.9|12843.6|12819.6|12843.6|12819.6|12838.3|12814.3|1
1605799620000|2020-11-19 15:27:00|12845.4|12821.4|12843.6|12819.6|12845.4|12821.4|12843.6|12819.6|0
1605799770000|2020-11-19 15:29:30|12845.4|12821.4|12845.4|12821.4|12845.4|12821.4|12845.4|12821.4|0
1605799820000|2020-11-19 15:30:20|12843.6|12819.6|12843.6|12819.6|12843.6|12819.6|12843.6|12819.6|0
1605799830000|2020-11-19 15:30:30|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|0
1605799860000|2020-11-19 15:31:00|||||||||1
1605800000000|2020-11-19 15:33:20|12836.6|12812.6|12834.8|12810.8|12836.6|12812.6|12834.8|12810.8|12
1605800020000|2020-11-19 15:33:40|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|3
1605800160000|2020-11-19 15:36:00|12836.6|12812.6|12836.6|12812.6|12836.6|12812.6|12836.6|12812.6|5
1605800180000|2020-11-19 15:36:20|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|12841.9|12817.9|0
1605800190000|2020-11-19 15:36:30|12847.2|12823.2|12847.9|12823.9|12847.9|12823.9|12847.2|12823.2|6
1605800200000|2020-11-19 15:36:40|12848.6|12824.6|12838.6|12814.6|12852.2|12828.2|12838.6|12814.6|4
1605800260000|2020-11-19 15:37:40|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|0
1605800280000|2020-11-19 15:38:00|12837.8|12797.8|12821.9|12797.9|12837.8|12797.9|12821.9|12797.8|3
1605800380000|2020-11-19 15:39:40|12820.1|12796.1|12821.9|12797.9|12821.9|12797.9|12820.1|12796.1|0
1605800410000|2020-11-19 15:40:10|12823.6|12799.6|12823.6|12799.6|12823.6|12799.6|12821.9|12797.9|0
1605800530000|2020-11-19 15:42:10|12820.1|12796.1|12820.1|12796.1|12820.1|12796.1|12820.1|12796.1|0
1605800580000|2020-11-19 15:43:00|12821.9|12797.9|12821.9|12797.9|12821.9|12797.9|12820.1|12796.1|0
1605800670000|2020-11-19 15:44:30|12823.3|12799.3|12823.3|12799.3|12823.3|12799.3|12823.3|12799.3|0
1605800690000|2020-11-19 15:44:50|12818|12794|12818|12794|12818|12794|12818|12794|2
1605800710000|2020-11-19 15:45:10|12819.8|12795.8|12818|12794|12819.8|12795.8|12818|12794|0
1605800820000|2020-11-19 15:47:00|12818.8|12794.8|12818.8|12794.8|12818.8|12794.8|12818.8|12794.8|0
1605800860000|2020-11-19 15:47:40|12820.5|12796.5|12820.5|12796.5|12820.5|12796.5|12820.5|12796.5|0
1605801040000|2020-11-19 15:50:40|12819.1|12795.1|12819.1|12795.1|12819.1|12795.1|12819.1|12795.1|0
1605801060000|2020-11-19 15:51:00|12818.3|12794.3|12818.3|12794.3|12818.3|12794.3|12818.3|12794.3|0
1605801100000|2020-11-19 15:51:40|12817.6|12793.6|12817.6|12793.6|12817.6|12793.6|12817.6|12793.6|0
1605801160000|2020-11-19 15:52:40|12818.3|12794.3|12818.3|12794.3|12818.3|12794.3|12818.3|12794.3|0
1605801170000|2020-11-19 15:52:50|12820.1|12796.1|12820.1|12796.1|12820.1|12796.1|12820.1|12796.1|0
1605801180000|2020-11-19 15:53:00|12816.6|12792.6|12816.6|12792.6|12816.6|12792.6|12816.6|12792.6|5
1605801190000|2020-11-19 15:53:10|12815.8|12791.8|12815.8|12791.8|12815.8|12791.8|12815.8|12791.8|1
1605801220000|2020-11-19 15:53:40|12816.6|12792.6|12816.6|12792.6|12816.6|12792.6|12816.6|12792.6|0
1605801240000|2020-11-19 15:54:00|12815.8|12791.8|12815.8|12791.8|12815.8|12791.8|12815.8|12791.8|0
1605801300000|2020-11-19 15:55:00|12815.1|12791.1|12815.1|12791.1|12815.1|12791.1|12815.1|12791.1|0
1605801310000|2020-11-19 15:55:10|12813.6|12789.6|12813.6|12789.6|12813.6|12789.6|12813.6|12789.6|0
1605801330000|2020-11-19 15:55:30|12817.3|12793.3|12819.1|12795.1|12819.1|12795.1|12817.3|12793.3|0
1605801370000|2020-11-19 15:56:10|12821.3|12797.3|12821.3|12797.3|12821.3|12797.3|12821.3|12797.3|0
1605801390000|2020-11-19 15:56:30|12819.1|12795.1|12819.1|12795.1|12819.1|12795.1|12819.1|12795.1|0
1605801420000|2020-11-19 15:57:00|12819.8|12795.8|12819.8|12795.8|12819.8|12795.8|12819.8|12795.8|0
1605801460000|2020-11-19 15:57:40|12821.6|12797.6|12821.6|12797.6|12821.6|12797.6|12821.6|12797.6|0
1605801600000|2020-11-19 16:00:00|12823.3|12799.3|12821.6|12797.6|12823.3|12799.3|12821.6|12797.6|1
1605801640000|2020-11-19 16:00:40|12819.4|12795.4|12821.1|12797.1|12821.1|12797.1|12819.4|12795.4|0
1605801650000|2020-11-19 16:00:50|12822.9|12798.9|12822.9|12798.9|12822.9|12798.9|12819.4|12795.4|1
1605801690000|2020-11-19 16:01:30|12817.6|12793.6|12817.6|12793.6|12817.6|12793.6|12817.6|12793.6|5
1605801700000|2020-11-19 16:01:40|12815.8|12791.8|12815.8|12791.8|12815.8|12791.8|12815.8|12791.8|0
1605801720000|2020-11-19 16:02:00|12813.3|12789.3|12813.3|12789.3|12813.3|12789.3|12813.3|12789.3|2
1605801730000|2020-11-19 16:02:10|12814.1|12790.1|12814.1|12790.1|12814.1|12790.1|12814.1|12790.1|0
1605801750000|2020-11-19 16:02:30|12813.3|12789.3|12813.3|12789.3|12813.3|12789.3|12813.3|12789.3|0
1605801760000|2020-11-19 16:02:40|||||||||1
1605801820000|2020-11-19 16:03:40|12811.9|12787.9|12811.9|12787.9|12811.9|12787.9|12811.9|12787.9|0
1605801840000|2020-11-19 16:04:00|12810.4|12786.4|12810.4|12786.4|12810.4|12786.4|12810.4|12786.4|0
1605801850000|2020-11-19 16:04:10|12812.1|12788.1|12812.1|12788.1|12812.1|12788.1|12812.1|12788.1|2
1605801880000|2020-11-19 16:04:40|12812.9|12788.9|12812.9|12788.9|12812.9|12788.9|12812.9|12788.9|0
1605801940000|2020-11-19 16:05:40|12813.6|12789.6|12813.6|12789.6|12813.6|12789.6|12813.6|12789.6|0
1605801950000|2020-11-19 16:05:50|12811.9|12787.9|12811.9|12787.9|12811.9|12787.9|12811.9|12787.9|2
1605802000000|2020-11-19 16:06:40|12810.1|12786.1|12810.1|12786.1|12810.1|12786.1|12810.1|12786.1|7
1605802010000|2020-11-19 16:06:50|12808.3|12784.3|12808.3|12784.3|12808.3|12784.3|12808.3|12784.3|0
1605802140000|2020-11-19 16:09:00|12809.1|12785.1|12809.1|12785.1|12809.1|12785.1|12809.1|12785.1|0
1605802160000|2020-11-19 16:09:20|12803.2|12763.2|12803.2|12763.2|12803.2|12763.2|12803.2|12763.2|1
1605802180000|2020-11-19 16:09:40|12805|12765|12803.2|12763.2|12805|12765|12803.2|12763.2|0
1605802230000|2020-11-19 16:10:30|12801.5|12761.5|12796.2|12756.2|12809.7|12769.5|12793.5|12749.7|0
1605802240000|2020-11-19 16:10:40|12790|12766|12790|12766|12790|12766|12790|12766|0
1605802260000|2020-11-19 16:11:00|12790.7|12766.7|12790.7|12766.7|12790.7|12766.7|12790.7|12766.7|0
1605802280000|2020-11-19 16:11:20|12796.2|12756.2|12790.7|12766.7|12796.2|12766.7|12788.2|12756.2|0
1605802300000|2020-11-19 16:11:40|12796.9|12756.9|12786.4|12762.4|12796.9|12762.4|12786.4|12756.9|0
1605802340000|2020-11-19 16:12:20|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|0
1605802360000|2020-11-19 16:12:40|12795.2|12755.2|12782.9|12758.9|12795.2|12758.9|12782.9|12755.2|3
1605802370000|2020-11-19 16:12:50|12792.7|12752.7|12792.7|12752.7|12792.7|12752.7|12792.7|12752.7|0
1605802390000|2020-11-19 16:13:10|12794.4|12754.4|12792.7|12752.7|12794.4|12769.5|12782.9|12752.7|2
1605802400000|2020-11-19 16:13:20|12796.9|12756.9|12787.2|12763.2|12796.9|12763.2|12787.2|12756.9|0
1605802420000|2020-11-19 16:13:40|12783.6|12759.6|12782.9|12758.9|12783.6|12759.6|12782.9|12758.9|0
1605802440000|2020-11-19 16:14:00|12774.1|12750.1|12716.9|12692.9|12788.4|12750.1|12716.9|12692.9|14
1605802450000|2020-11-19 16:14:10|12485.4|12461.4|12501|12461|12501|12465.8|12485.4|12461|81
1605802460000|2020-11-19 16:14:20|12499.7|12439.7|12484.6|12460.6|12517.8|12479.3|12453.2|12418.7|14
1605802470000|2020-11-19 16:14:30|12485.4|12461.4|12506.8|12466.8|12523.5|12474.2|12485.4|12458.7|6
1605802480000|2020-11-19 16:14:40|12495.2|12471.2|12450.8|12426.8|12509.3|12471.2|12446.2|12422.2|26
1605802490000|2020-11-19 16:14:50|12443.7|12419.7|12455.1|12415.1|12455.1|12425.9|12422.5|12398.5|29
1605802500000|2020-11-19 16:15:00|12455.9|12415.9|12452.9|12428.9|12478.9|12429.1|12452.9|12414.1|2
1605802510000|2020-11-19 16:15:10|12455.4|12431.4|12481.3|12441.3|12490.7|12442.5|12455.4|12416.9|5
1605802530000|2020-11-19 16:15:30|12490.9|12450.9|12490.9|12450.9|12490.9|12450.9|12490.9|12450.9|0
1605802540000|2020-11-19 16:15:40|12486.4|12462.4|12490.4|12466.4|12501.9|12466.4|12486.4|12459.7|1
1605802560000|2020-11-19 16:16:00|12493.3|12469.3|12503.8|12463.8|12503.8|12469.3|12493.3|12463.8|1
1605802570000|2020-11-19 16:16:10|12498.3|12474.3|12496.6|12472.6|12501.8|12477.8|12496.6|12472.6|2
1605802590000|2020-11-19 16:16:30|12495.1|12471.1|12495.1|12471.1|12495.1|12471.1|12495.1|12471.1|0
1605802610000|2020-11-19 16:16:50|12495.8|12471.8|12497.6|12473.6|12497.6|12473.6|12495.8|12471.8|1
1605802620000|2020-11-19 16:17:00|12504.6|12480.6|12517.9|12477.9|12517.9|12480.6|12504.6|12474.4|7
1605802630000|2020-11-19 16:17:10|12514.4|12474.4|12514.4|12474.4|12514.4|12474.4|12514.4|12474.4|0
1605802660000|2020-11-19 16:17:40|12521.8|12481.8|12517.5|12477.5|12521.8|12481.8|12517.5|12477.5|1
1605802700000|2020-11-19 16:18:20|12521|12481|12521.3|12497.3|12523.2|12497.3|12521|12481|1
1605802710000|2020-11-19 16:18:30|12531|12491|12545.3|12485.3|12545.3|12491|12531|12485.3|0
1605802720000|2020-11-19 16:18:40|12546.8|12486.8|12546.8|12486.8|12546.8|12486.8|12546.8|12486.8|0
1605802740000|2020-11-19 16:19:00|12538.5|12498.5|12538.5|12498.5|12538.5|12498.5|12538.5|12498.5|0
1605802770000|2020-11-19 16:19:30|12539.3|12499.3|12539.3|12499.3|12539.3|12499.3|12539.3|12499.3|0
1605802790000|2020-11-19 16:19:50|12534.8|12510.8|12534.8|12510.8|12534.8|12510.8|12534.8|12510.8|0
1605802800000|2020-11-19 16:20:00|12539.1|12515.1|12539.1|12515.1|12539.1|12515.1|12539.1|12515.1|1
1605802810000|2020-11-19 16:20:10|12519.5|12495.5|12519.5|12495.5|12519.5|12495.5|12519.5|12495.5|4
1605802820000|2020-11-19 16:20:20|12517.7|12493.7|12517.7|12493.7|12517.7|12493.7|12517.7|12493.7|0
1605802830000|2020-11-19 16:20:30|12524|12484|12519.5|12495.5|12524|12495.5|12517.7|12484|0
1605802840000|2020-11-19 16:20:40|12523.9|12499.9|12540.7|12500.7|12540.7|12500.7|12523.9|12499.9|1
1605802870000|2020-11-19 16:21:10|12542.5|12502.5|12536.3|12512.3|12542.5|12512.3|12536.3|12502.5|0
1605802890000|2020-11-19 16:21:30|12546|12506|12546|12506|12546|12506|12546|12506|0
1605802900000|2020-11-19 16:21:40|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1605802940000|2020-11-19 16:22:20|12541.3|12517.3|12541.3|12517.3|12541.3|12517.3|12541.3|12517.3|0
1605802950000|2020-11-19 16:22:30|12537.7|12513.7|12537|12513|12537.7|12513.7|12537|12513|1
1605803000000|2020-11-19 16:23:20|12536|12512|12537.7|12513.7|12537.7|12513.7|12536|12512|1
1605803010000|2020-11-19 16:23:30|12538.5|12514.5|12542.7|12518.7|12542.7|12518.7|12538.5|12514.5|1
1605803020000|2020-11-19 16:23:40|12551.6|12527.6|12545.2|12521.2|12554.8|12530.8|12545.2|12513.2|4
1605803030000|2020-11-19 16:23:50|12547|12523|12540.2|12516.2|12553.2|12523|12540.2|12513.2|2
1605803050000|2020-11-19 16:24:10|12542.7|12518.7|12542.7|12518.7|12542.7|12518.7|12542.7|12518.7|2
1605803060000|2020-11-19 16:24:20|12551.3|12527.3|12548.8|12524.8|12551.3|12527.3|12548.8|12524.8|3
1605803070000|2020-11-19 16:24:30|12546.3|12522.3|12546.3|12522.3|12546.3|12522.3|12546.3|12522.3|1
1605803110000|2020-11-19 16:25:10|12539.2|12515.2|12547|12523|12547|12523|12539.2|12515.2|2
1605803130000|2020-11-19 16:25:30|12541.3|12517.3|12541.3|12517.3|12541.3|12517.3|12541.3|12517.3|0
1605803140000|2020-11-19 16:25:40|12539.2|12515.2|12547.5|12507.5|12551.8|12517.3|12539.2|12507.5|1
1605803150000|2020-11-19 16:25:50|12536|12512|12534.5|12510.5|12536|12512|12534.5|12510.5|0
1605803190000|2020-11-19 16:26:30|12536.7|12512.7|12542|12518|12542|12518|12536.7|12512.7|1
1605803200000|2020-11-19 16:26:40|12538.5|12514.5|12542|12518|12542|12518|12537.7|12513.7|1
1605803290000|2020-11-19 16:28:10|12545.5|12521.5|12548.2|12508.2|12548.2|12521.5|12545.5|12508.2|1
1605803300000|2020-11-19 16:28:20|12538.5|12514.5|12537.7|12513.7|12538.5|12514.5|12537.7|12513.7|0
1605803310000|2020-11-19 16:28:30|||||||||2
1605803360000|2020-11-19 16:29:20|12544.8|12520.8|12541.1|12517.1|12544.8|12520.8|12541.1|12517.1|2
1605803370000|2020-11-19 16:29:30|12541.3|12517.3|12541.3|12517.3|12541.3|12517.3|12541.3|12517.3|0
1605803410000|2020-11-19 16:30:10|12542|12518|12542|12518|12542|12518|12542|12518|0
1605803440000|2020-11-19 16:30:40|12543.5|12519.5|12543.5|12519.5|12543.5|12519.5|12543.5|12519.5|0
1605803470000|2020-11-19 16:31:10|12556.3|12532.3|12556.3|12532.3|12556.3|12532.3|12556.3|12532.3|5
1605803480000|2020-11-19 16:31:20|12558.2|12518.2|12558.2|12518.2|12558.2|12518.2|12558.2|12518.2|0
1605803490000|2020-11-19 16:31:30|12556.5|12516.5|12556.5|12516.5|12556.5|12516.5|12556.5|12516.5|0
1605803510000|2020-11-19 16:31:50|12559|12519|12559|12519|12559|12519|12559|12519|0
1605803540000|2020-11-19 16:32:20|12552.7|12528.7|12552.7|12528.7|12552.7|12528.7|12552.7|12528.7|0
1605803600000|2020-11-19 16:33:20|12559|12519|12559|12519|12559|12519|12559|12519|0
1605803610000|2020-11-19 16:33:30|12558.2|12518.2|12552|12528|12558.2|12528|12552|12518.2|0
1605803620000|2020-11-19 16:33:40|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1605803670000|2020-11-19 16:34:30|||||||||1
1605803680000|2020-11-19 16:34:40|12552.7|12528.7|12552|12528|12552.7|12528.7|12552|12528|0
1605803980000|2020-11-19 16:39:40|12551.3|12527.3|12560.8|12536.8|12564.3|12536.8|12551.3|12521|1
1605803990000|2020-11-19 16:39:50|12544.5|12520.5|12544.5|12520.5|12544.5|12520.5|12544.5|12520.5|4
1605804000000|2020-11-19 16:40:00|12558.5|12518.5|12545.5|12521.5|12558.5|12522.3|12545.5|12516|1
1605804010000|2020-11-19 16:40:10|12547|12523|12540.5|12516.5|12550.5|12526.5|12540.5|12516.5|1
1605804030000|2020-11-19 16:40:30|12542.3|12518.3|12549.8|12525.8|12549.8|12525.8|12542.3|12518.3|2
1605804040000|2020-11-19 16:40:40|12549.1|12525.1|12549.1|12525.1|12549.1|12525.1|12549.1|12525.1|0
1605804070000|2020-11-19 16:41:10|12550.8|12526.8|12550.8|12526.8|12550.8|12526.8|12549.1|12525.1|0
1605804100000|2020-11-19 16:41:40|12557.6|12533.6|12557.6|12533.6|12557.6|12533.6|12557.6|12533.6|0
1605804140000|2020-11-19 16:42:20|12559.3|12535.3|12559.3|12535.3|12559.3|12535.3|12559.3|12535.3|0
1605804170000|2020-11-19 16:42:50|12561.1|12537.1|12561.1|12537.1|12561.1|12537.1|12561.1|12537.1|0
1605804200000|2020-11-19 16:43:20|12563.8|12523.8|12563.8|12523.8|12563.8|12523.8|12563.8|12523.8|3
1605804220000|2020-11-19 16:43:40|12563.5|12523.5|12550.5|12526.5|12563.5|12526.5|12550.5|12521|0
1605804240000|2020-11-19 16:44:00|||||||||1
1605804300000|2020-11-19 16:45:00|12552.3|12528.3|12554.8|12530.8|12561|12530.8|12552.3|12521|0
1605804390000|2020-11-19 16:46:30|12556.6|12532.6|12559.1|12535.1|12559.1|12535.1|12556.6|12532.6|0
1605804420000|2020-11-19 16:47:00|12560.5|12536.5|12560.5|12536.5|12560.5|12536.5|12560.5|12536.5|0
1605804430000|2020-11-19 16:47:10|12591|12531|12591|12531|12591|12531|12591|12531|1
1605804440000|2020-11-19 16:47:20|12594.6|12534.6|12594.6|12534.6|12594.6|12534.6|12594.6|12534.6|0
1605804520000|2020-11-19 16:48:40|12593.1|12533.1|12593.1|12533.1|12593.1|12533.1|12593.1|12533.1|0
1605804550000|2020-11-19 16:49:10|12592.3|12532.3|12592.3|12532.3|12592.3|12532.3|12592.3|12532.3|0
1605804610000|2020-11-19 16:50:10|12593.1|12533.1|12588.4|12548.4|12594.8|12548.4|12588.4|12533.1|3
1605804620000|2020-11-19 16:50:20|||||||||6
1605804640000|2020-11-19 16:50:40|12589.8|12549.8|12589.8|12549.8|12589.8|12549.8|12589.8|12549.8|0
1605804660000|2020-11-19 16:51:00|12590.6|12550.6|12590.6|12550.6|12590.6|12550.6|12590.6|12550.6|0
1605804790000|2020-11-19 16:53:10|12592.3|12552.3|12592.3|12552.3|12592.3|12552.3|12592.3|12552.3|0
1605804820000|2020-11-19 16:53:40|12590.9|12550.9|12590.9|12550.9|12590.9|12550.9|12590.9|12550.9|0
1605805010000|2020-11-19 16:56:50|12608.7|12568.7|12603.2|12579.2|12608.7|12579.2|12603.2|12568.7|2
1605805020000|2020-11-19 16:57:00|12604.9|12580.9|12605.7|12581.7|12605.7|12581.7|12604.9|12580.9|0
1605805030000|2020-11-19 16:57:10|12604.4|12564.4|12604.4|12564.4|12604.4|12564.4|12604.4|12564.4|1
1605805080000|2020-11-19 16:58:00|12594.6|12570.6|12593.9|12569.9|12594.6|12570.6|12593.9|12569.9|0
1605805200000|2020-11-19 17:00:00|12591.4|12567.4|12589.6|12565.6|12591.4|12567.4|12587.1|12563.1|3
1605805220000|2020-11-19 17:00:20|12591.4|12567.4|12591.4|12567.4|12591.4|12567.4|12591.4|12567.4|0
1605805430000|2020-11-19 17:03:50|12593.9|12569.9|12595.6|12571.6|12595.6|12571.6|12593.9|12569.9|0
1605805500000|2020-11-19 17:05:00|12593.1|12569.1|12594.9|12570.9|12594.9|12570.9|12593.1|12569.1|2
1605805510000|2020-11-19 17:05:10|12595.6|12571.6|12595.6|12571.6|12595.6|12571.6|12595.6|12571.6|0
1605805710000|2020-11-19 17:08:30|12597.1|12573.1|12610.6|12586.6|12610.6|12586.6|12597.1|12573.1|2
1605805720000|2020-11-19 17:08:40|12601.4|12577.4|12603.9|12579.9|12603.9|12579.9|12598.9|12574.9|4
1605805770000|2020-11-19 17:09:30|12607.6|12583.6|12607.6|12583.6|12607.6|12583.6|12607.6|12583.6|0
1605805860000|2020-11-19 17:11:00|12609.8|12585.8|12609.8|12585.8|12609.8|12585.8|12609.8|12585.8|0
1605805870000|2020-11-19 17:11:10|12642.8|12582.8|12635.3|12575.3|12642.8|12582.8|12635.3|12575.3|0
1605805950000|2020-11-19 17:12:30|12640.6|12580.6|12642.8|12582.8|12642.8|12582.8|12640.6|12580.6|0
1605806000000|2020-11-19 17:13:20|12640.3|12580.3|12640.3|12580.3|12640.3|12580.3|12640.3|12580.3|1
1605806200000|2020-11-19 17:16:40|12641|12581|12632.3|12608.3|12641|12608.3|12632.3|12581|0
1605806280000|2020-11-19 17:18:00|12637.6|12613.6|12637.3|12613.3|12637.6|12613.6|12637.3|12613.3|3
1605806470000|2020-11-19 17:21:10|12670.3|12630.3|12670.3|12630.3|12670.3|12630.3|12670.3|12630.3|5
1605806540000|2020-11-19 17:22:20|12674.8|12650.8|12674.8|12650.8|12674.8|12650.8|12674.8|12650.8|0
1605806570000|2020-11-19 17:22:50|12676.6|12652.6|12677.3|12653.3|12677.3|12653.3|12676.6|12652.6|0
1605806690000|2020-11-19 17:24:50|12675.7|12635.7|12688.2|12628.2|12688.2|12635.7|12675.7|12628.2|5
1605806700000|2020-11-19 17:25:00|12662.7|12638.7|12662.7|12638.7|12662.7|12638.7|12662.7|12638.7|0
1605806710000|2020-11-19 17:25:10|12663.5|12639.5|12684|12644|12689|12644|12663.5|12629|1
1605806730000|2020-11-19 17:25:30|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|0
1605807010000|2020-11-19 17:30:10|12714|12654|12712.5|12652.5|12714|12654|12712.5|12652.5|2
1605807070000|2020-11-19 17:31:10|12722.8|12662.8|12722.8|12662.8|12722.8|12662.8|12722.8|12662.8|0
1605807090000|2020-11-19 17:31:30|12725.3|12665.3|12699|12639|12725.3|12670.3|12699|12639|2
1605807100000|2020-11-19 17:31:40|12702.5|12642.5|12713.2|12653.2|12720|12660|12702.5|12642.5|0
1605807120000|2020-11-19 17:32:00|12712.5|12652.5|12712.5|12652.5|12712.5|12652.5|12712.5|12652.5|0
1605807160000|2020-11-19 17:32:40|12695.5|12655.5|12695.5|12655.5|12695.5|12655.5|12695.5|12655.5|0
1605807170000|2020-11-19 17:32:50|12712.5|12652.5|12712.5|12652.5|12712.5|12652.5|12712.5|12652.5|0
1605807180000|2020-11-19 17:33:00|12716.5|12656.5|12712.5|12652.5|12716.5|12656.5|12712.5|12652.5|2
1605807220000|2020-11-19 17:33:40|12710.7|12650.7|12710.7|12650.7|12710.7|12650.7|12710.7|12650.7|0
1605807270000|2020-11-19 17:34:30|12709.3|12649.3|12710.7|12650.7|12710.7|12650.7|12709.3|12649.3|1
1605807310000|2020-11-19 17:35:10|12710|12650|12710|12650|12710|12650|12710|12650|0
1605807480000|2020-11-19 17:38:00|12711.8|12651.8|12711.8|12651.8|12711.8|12651.8|12711.8|12651.8|0
1605807580000|2020-11-19 17:39:40|12702.6|12678.6|12707.5|12647.5|12707.5|12678.6|12702.6|12647.5|1
1605807590000|2020-11-19 17:39:50|12705.7|12645.7|12699.7|12639.7|12705.7|12645.7|12699.7|12639.7|1
1605807600000|2020-11-19 17:40:00|12699|12639|12699|12639|12699|12639|12699|12639|0
1605807650000|2020-11-19 17:40:50|12706|12646|12699|12639|12706|12646|12699|12639|0
1605807670000|2020-11-19 17:41:10|12698.2|12638.2|12698.2|12638.2|12698.2|12638.2|12698.2|12638.2|0
1605807780000|2020-11-19 17:43:00|12699|12639|12699|12639|12699|12639|12699|12639|0
1605807810000|2020-11-19 17:43:30|12698.2|12638.2|12698.2|12638.2|12698.2|12638.2|12698.2|12638.2|0
1605807870000|2020-11-19 17:44:30|12684|12644|12684|12644|12684|12644|12684|12644|0
1605807890000|2020-11-19 17:44:50|12671|12647|12682.5|12642.5|12682.5|12647|12671|12642.5|0
1605807900000|2020-11-19 17:45:00|12684|12644|12684|12644|12684|12644|12684|12644|0
1605807930000|2020-11-19 17:45:30|12690|12650|12690|12650|12690|12650|12690|12650|1
1605807940000|2020-11-19 17:45:40|12707|12647|12690|12650|12707|12650|12690|12641.8|0
1605808080000|2020-11-19 17:48:00|12698.2|12638.2|12698.2|12638.2|12698.2|12638.2|12698.2|12638.2|2
1605808340000|2020-11-19 17:52:20|12685.5|12661.5|12708.8|12648.8|12710.6|12661.5|12685.5|12648.8|0
1605808350000|2020-11-19 17:52:30|12707|12647|12707|12647|12707|12647|12707|12647|0
1605808360000|2020-11-19 17:52:40|12704.1|12664.1|12704.1|12664.1|12704.1|12664.1|12704.1|12664.1|0
1605808370000|2020-11-19 17:52:50|12707|12647|12707|12647|12707|12647|12707|12647|0
1605808410000|2020-11-19 17:53:30|12712.3|12652.3|12718.2|12658.2|12718.2|12658.2|12712.3|12652.3|0
1605808420000|2020-11-19 17:53:40|12717.5|12657.5|12717.5|12657.5|12717.5|12657.5|12717.5|12657.5|0
1605808500000|2020-11-19 17:55:00|12724.5|12664.5|12724.5|12664.5|12724.5|12664.5|12724.5|12664.5|0
1605808530000|2020-11-19 17:55:30|12728.8|12668.8|12730.6|12670.6|12730.6|12670.6|12728.8|12668.8|0
1605808560000|2020-11-19 17:56:00|12732|12672|12732|12672|12732|12672|12732|12672|0
1605808590000|2020-11-19 17:56:30|12730.3|12670.3|12732.8|12672.8|12732.8|12672.8|12730.3|12670.3|0
1605808600000|2020-11-19 17:56:40|12727.8|12687.8|12723.5|12683.5|12735.3|12687.8|12723.5|12675.3|0
1605808610000|2020-11-19 17:56:50|12735.3|12675.3|12735.3|12675.3|12735.3|12675.3|12735.3|12675.3|0
1605808670000|2020-11-19 17:57:50|||||||||1
1605808800000|2020-11-19 18:00:00|12727.8|12687.8|12750.3|12690.3|12750.3|12690.3|12727.8|12687.8|5
1605808810000|2020-11-19 18:00:10|12743.2|12683.2|12743.2|12683.2|12743.2|12683.2|12743.2|12683.2|0
1605808830000|2020-11-19 18:00:30|12744|12684|12744|12684|12744|12684|12744|12684|0
1605808840000|2020-11-19 18:00:40|12743.2|12683.2|12743.2|12683.2|12743.2|12683.2|12743.2|12683.2|0
1605808960000|2020-11-19 18:02:40|12746.8|12686.8|12746.8|12686.8|12746.8|12686.8|12746.8|12686.8|1
1605808990000|2020-11-19 18:03:10|12748.5|12688.5|12748.5|12688.5|12748.5|12688.5|12748.5|12688.5|0
1605809010000|2020-11-19 18:03:30|12750.3|12690.3|12750.3|12690.3|12750.3|12690.3|12750.3|12690.3|0
1605809100000|2020-11-19 18:05:00|12755.6|12695.6|12755.6|12695.6|12755.6|12695.6|12755.6|12695.6|0
1605809110000|2020-11-19 18:05:10|12767.9|12707.9|12774.5|12714.5|12779.8|12719.8|12767.9|12707.9|2
1605809130000|2020-11-19 18:05:30|12777|12717|12777|12717|12777|12717|12777|12717|0
1605809150000|2020-11-19 18:05:50|12778.8|12718.8|12785.6|12725.6|12785.6|12725.6|12778.8|12718.8|0
1605809170000|2020-11-19 18:06:10|12788.1|12728.1|12788.1|12728.1|12788.1|12728.1|12788.1|12728.1|0
1605809210000|2020-11-19 18:06:50|12789.8|12729.8|12788.1|12728.1|12791.6|12731.6|12788.1|12728.1|0
1605809280000|2020-11-19 18:08:00|12774.5|12734.5|12774.5|12734.5|12774.5|12734.5|12774.5|12734.5|0
1605809290000|2020-11-19 18:08:10|12776.3|12736.3|12776.3|12736.3|12776.3|12736.3|12776.3|12736.3|0
1605809300000|2020-11-19 18:08:20|12764.8|12740.8|12774.5|12734.5|12774.5|12740.8|12764.8|12734.5|0
1605809330000|2020-11-19 18:08:50|12773.8|12733.8|12765|12725|12773.8|12733.8|12765|12725|2
1605809400000|2020-11-19 18:10:00|12780.3|12720.3|12780.3|12720.3|12780.3|12720.3|12780.3|12720.3|0
1605809410000|2020-11-19 18:10:10|12781|12721|12777.5|12717.5|12781|12721|12777.5|12717.5|0
1605809430000|2020-11-19 18:10:30|12764.8|12740.8|12776.3|12736.3|12776.3|12740.8|12764.8|12736.3|0
1605809440000|2020-11-19 18:10:40|12788.1|12728.1|12776.3|12736.3|12788.1|12736.3|12776.3|12728.1|0
1605809520000|2020-11-19 18:12:00|12779.8|12739.8|12780.6|12740.6|12780.6|12740.6|12779.8|12739.8|0
1605809590000|2020-11-19 18:13:10|12782.3|12742.3|12783.1|12743.1|12783.1|12743.1|12782.3|12742.3|0
1605809610000|2020-11-19 18:13:30|12771.5|12747.5|12771.5|12747.5|12771.5|12747.5|12771.5|12747.5|0
1605809640000|2020-11-19 18:14:00|12773.3|12749.3|12773.3|12749.3|12773.3|12749.3|12773.3|12749.3|0
1605809650000|2020-11-19 18:14:10|12777.6|12753.6|12777.6|12753.6|12777.6|12753.6|12777.6|12753.6|3
1605809680000|2020-11-19 18:14:40|12778.3|12754.3|12784.5|12744.5|12784.5|12754.3|12778.3|12744.5|0
1605809730000|2020-11-19 18:15:30|12778.3|12754.3|12778.3|12754.3|12778.3|12754.3|12778.3|12754.3|0
1605809770000|2020-11-19 18:16:10|12780.1|12756.1|12779|12755|12780.8|12756.8|12779|12755|1
1605809880000|2020-11-19 18:18:00|12780.8|12756.8|12780.8|12756.8|12780.8|12756.8|12780.8|12756.8|2
1605809960000|2020-11-19 18:19:20|12779|12755|12788.8|12748.8|12788.8|12755|12779|12748.8|3
1605810010000|2020-11-19 18:20:10|12779|12755|12782.6|12758.6|12782.6|12758.6|12779|12755|0
1605810080000|2020-11-19 18:21:20|12785.1|12761.1|12785.1|12761.1|12785.1|12761.1|12785.1|12761.1|0
1605810090000|2020-11-19 18:21:30|12786.8|12762.8|12787.6|12763.6|12787.6|12763.6|12786.8|12762.8|0
1605810150000|2020-11-19 18:22:30|12789.3|12765.3|12790.1|12766.1|12790.1|12766.1|12789.3|12765.3|0
1605810270000|2020-11-19 18:24:30|12793.6|12769.6|12793.6|12769.6|12798.1|12769.6|12791.8|12758.1|3
1605810290000|2020-11-19 18:24:50|||||||||1
1605810310000|2020-11-19 18:25:10|||||||||1
1605810470000|2020-11-19 18:27:50|||||||||2
1605810540000|2020-11-19 18:29:00|12796.1|12772.1|12796.1|12772.1|12796.1|12772.1|12796.1|12772.1|3
1605810550000|2020-11-19 18:29:10|12794.3|12770.3|12794.3|12770.3|12794.3|12770.3|12794.3|12770.3|0
1605810560000|2020-11-19 18:29:20|12792.6|12768.6|12792.6|12768.6|12792.6|12768.6|12792.6|12768.6|0
1605810570000|2020-11-19 18:29:30|12794.3|12770.3|12794.3|12770.3|12794.3|12770.3|12794.3|12770.3|1
1605810600000|2020-11-19 18:30:00|12796.1|12772.1|12796.1|12772.1|12796.1|12772.1|12796.1|12772.1|1
1605810640000|2020-11-19 18:30:40|12798.6|12774.6|12794.3|12770.3|12798.6|12774.6|12794.3|12770.3|3
1605810750000|2020-11-19 18:32:30|12796.1|12772.1|12796.1|12772.1|12796.1|12772.1|12796.1|12772.1|3
1605810820000|2020-11-19 18:33:40|||||||||1
1605810900000|2020-11-19 18:35:00|12790.8|12766.8|12790.8|12766.8|12790.8|12766.8|12790.8|12766.8|1
1605811180000|2020-11-19 18:39:40|12789|12765|12782|12758|12791.8|12765|12780.2|12751.8|6
1605811190000|2020-11-19 18:39:50|12791.8|12751.8|12782|12758|12791.8|12758|12782|12751.8|0
1605811200000|2020-11-19 18:40:00|12785.5|12761.5|12787.3|12763.3|12798.8|12763.3|12785.5|12758.8|0
1605811210000|2020-11-19 18:40:10|12798.8|12758.8|12787.3|12763.3|12798.8|12765|12787.3|12758.8|0
1605811220000|2020-11-19 18:40:20|12789.8|12765.8|12788|12764|12789.8|12765.8|12788|12764|0
1605811230000|2020-11-19 18:40:30|12786.3|12762.3|12786.3|12762.3|12786.3|12762.3|12786.3|12762.3|0
1605811350000|2020-11-19 18:42:30|12781|12757|12781|12757|12781|12757|12781|12757|4
1605811400000|2020-11-19 18:43:20|12784.5|12760.5|12786.3|12762.3|12786.3|12762.3|12784.5|12760.5|6
1605811440000|2020-11-19 18:44:00|12789.8|12765.8|12789.8|12765.8|12789.8|12765.8|12789.8|12765.8|0
1605811500000|2020-11-19 18:45:00|12786.3|12762.3|12796|12756|12796|12762.3|12786.3|12756|2
1605811520000|2020-11-19 18:45:20|12789.8|12765.8|12789.8|12765.8|12789.8|12765.8|12789.8|12765.8|0
1605811530000|2020-11-19 18:45:30|12793.3|12769.3|12793.3|12769.3|12793.3|12769.3|12793.3|12769.3|2
1605811550000|2020-11-19 18:45:50|12789.8|12765.8|12789.8|12765.8|12789.8|12765.8|12789.8|12765.8|0
1605811560000|2020-11-19 18:46:00|12786.3|12762.3|12786.3|12762.3|12786.3|12762.3|12786.3|12762.3|0
1605811620000|2020-11-19 18:47:00|12784.5|12760.5|12784.5|12760.5|12784.5|12760.5|12784.5|12760.5|0
1605811710000|2020-11-19 18:48:30|12786.3|12762.3|12786.3|12762.3|12786.3|12762.3|12786.3|12762.3|0
1605811950000|2020-11-19 18:52:30|12784.5|12760.5|12779.2|12755.2|12784.5|12760.5|12779.2|12755.2|3
1605811960000|2020-11-19 18:52:40|12782.7|12758.7|12777.5|12753.5|12782.7|12758.7|12777.5|12753.5|0
1605811980000|2020-11-19 18:53:00|12776.7|12752.7|12782|12758|12782|12758|12772.5|12748.5|4
1605812000000|2020-11-19 18:53:20|12784.5|12760.5|12784.5|12760.5|12784.5|12760.5|12784.5|12760.5|0
1605812010000|2020-11-19 18:53:30|||||||||1
1605812040000|2020-11-19 18:54:00|12788|12764|12788|12764|12788|12764|12788|12764|0
1605812050000|2020-11-19 18:54:10|12784.5|12760.5|12784.5|12760.5|12784.5|12760.5|12784.5|12760.5|1
1605812080000|2020-11-19 18:54:40|12788|12764|12788|12764|12788|12764|12788|12764|0
1605812090000|2020-11-19 18:54:50|12784.5|12760.5|12786.3|12762.3|12786.3|12762.3|12784.5|12760.5|1
1605812100000|2020-11-19 18:55:00|12789.8|12765.8|12789.8|12765.8|12789.8|12765.8|12789.8|12765.8|0
1605812110000|2020-11-19 18:55:10|12786.3|12762.3|12786.3|12762.3|12786.3|12762.3|12786.3|12762.3|1
1605812150000|2020-11-19 18:55:50|12784.5|12760.5|12784.5|12760.5|12784.5|12760.5|12784.5|12760.5|0
1605812190000|2020-11-19 18:56:30|12782.7|12758.7|12784.5|12760.5|12784.5|12760.5|12782.7|12758.7|0
1605812200000|2020-11-19 18:56:40|12782.7|12758.7|12782.7|12758.7|12784.5|12760.5|12782.7|12758.7|0
1605812280000|2020-11-19 18:58:00|12781|12757|12781|12757|12781|12757|12781|12757|0
1605812300000|2020-11-19 18:58:20|12774|12750|12775.7|12751.7|12775.7|12751.7|12774|12750|12
1605812310000|2020-11-19 18:58:30|12774|12750|12774|12750|12775.7|12751.7|12774|12750|2
1605812320000|2020-11-19 18:58:40|12806.2|12746.2|12806.2|12746.2|12806.2|12746.2|12806.2|12746.2|2
1605812370000|2020-11-19 18:59:30|12782.9|12758.9|12807.2|12747.2|12807.2|12758.9|12782.2|12747.2|1
1605812390000|2020-11-19 18:59:50|12809|12749|12807.2|12747.2|12809|12749|12807.2|12747.2|1
1605877200000|2020-11-20 13:00:00|12797.9|12737.9|12791.4|12751.4|12797.9|12751.4|12784.5|12737.9|11
1605877210000|2020-11-20 13:00:10|12785.1|12761.1|12786.8|12762.8|12786.8|12762.8|12785.1|12761.1|0
1605877240000|2020-11-20 13:00:40|||||||||1
1605877250000|2020-11-20 13:00:50|12792|12768|12792|12768|12792|12768|12792|12768|2
1605877290000|2020-11-20 13:01:30|12790.3|12766.3|12790.3|12766.3|12790.3|12766.3|12790.3|12766.3|2
1605877330000|2020-11-20 13:02:10|12786.4|12762.4|12786.4|12762.4|12786.4|12762.4|12786.4|12762.4|0
1605877420000|2020-11-20 13:03:40|12784.7|12760.7|12784.7|12760.7|12784.7|12760.7|12784.7|12760.7|0
1605877440000|2020-11-20 13:04:00|12783|12759|12783|12759|12783|12759|12783|12759|0
1605877450000|2020-11-20 13:04:10|12786.4|12762.4|12786.4|12762.4|12786.4|12762.4|12786.4|12762.4|2
1605877460000|2020-11-20 13:04:20|||||||||1
1605877480000|2020-11-20 13:04:40|12788.1|12764.1|12788.9|12764.9|12788.9|12764.9|12788.1|12764.1|0
1605877520000|2020-11-20 13:05:20|12791.4|12767.4|12791.4|12767.4|12791.4|12767.4|12791.4|12767.4|0
1605877540000|2020-11-20 13:05:40|12793.1|12769.1|12793.1|12769.1|12793.1|12769.1|12793.1|12769.1|3
1605877560000|2020-11-20 13:06:00|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|7
1605877570000|2020-11-20 13:06:10|12789.1|12749.1|12789.1|12749.1|12789.1|12749.1|12789.1|12749.1|0
1605877590000|2020-11-20 13:06:30|12782.8|12758.8|12782.8|12758.8|12782.8|12758.8|12782.8|12758.8|0
1605877680000|2020-11-20 13:08:00|12782|12758|12782|12758|12782|12758|12782|12758|0
1605877740000|2020-11-20 13:09:00|12781.2|12757.2|12781.2|12757.2|12781.2|12757.2|12781.2|12757.2|0
1605877770000|2020-11-20 13:09:30|12784.7|12760.7|12784.7|12760.7|12784.7|12760.7|12784.7|12760.7|0
1605877840000|2020-11-20 13:10:40|12788.1|12764.1|12786.4|12762.4|12788.1|12764.1|12786.4|12762.4|0
1605877850000|2020-11-20 13:10:50|12788.1|12764.1|12788.1|12764.1|12788.1|12764.1|12788.1|12764.1|0
1605877870000|2020-11-20 13:11:10|12791.6|12767.6|12793.1|12769.1|12793.1|12769.1|12791.6|12767.6|0
1605877920000|2020-11-20 13:12:00|||||||||1
1605877950000|2020-11-20 13:12:30|||||||||1
1605878140000|2020-11-20 13:15:40|||||||||2
1605878350000|2020-11-20 13:19:10|12782.8|12758.8|12786.2|12762.2|12786.2|12762.2|12782.8|12758.8|2
1605878360000|2020-11-20 13:19:20|12796|12756|12796|12756|12796|12756|12796|12756|0
1605878400000|2020-11-20 13:20:00|12794.4|12754.4|12794.4|12754.4|12794.4|12754.4|12794.4|12754.4|0
1605878410000|2020-11-20 13:20:10|12788.1|12764.1|12790.6|12766.6|12790.6|12766.6|12788.1|12764.1|1
1605878580000|2020-11-20 13:23:00|12789.9|12765.9|12789.9|12765.9|12789.9|12765.9|12789.9|12765.9|0
1605878620000|2020-11-20 13:23:40|12790.6|12766.6|12790.6|12766.6|12790.6|12766.6|12790.6|12766.6|0
1605878630000|2020-11-20 13:23:50|12794.1|12770.1|12795.6|12771.6|12795.6|12771.6|12794.1|12770.1|1
1605878640000|2020-11-20 13:24:00|12792.2|12768.2|12792.2|12768.2|12792.2|12768.2|12792.2|12768.2|17
1605878700000|2020-11-20 13:25:00|12790.6|12766.6|12790.6|12766.6|12790.6|12766.6|12790.6|12766.6|0
1605878820000|2020-11-20 13:27:00|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|0
1605878880000|2020-11-20 13:28:00|12790.6|12766.6|12790.6|12766.6|12790.6|12766.6|12790.6|12766.6|1
1605878910000|2020-11-20 13:28:30|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|0
1605879010000|2020-11-20 13:30:10|12787.2|12763.2|12787.2|12763.2|12787.2|12763.2|12787.2|12763.2|0
1605879060000|2020-11-20 13:31:00|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|0
1605879130000|2020-11-20 13:32:10|12788.1|12764.1|12788.1|12764.1|12788.1|12764.1|12788.1|12764.1|0
1605879250000|2020-11-20 13:34:10|12786.4|12762.4|12786.4|12762.4|12786.4|12762.4|12786.4|12762.4|1
1605879600000|2020-11-20 13:40:00|12788.1|12764.1|12790.6|12766.6|12790.6|12766.6|12788.1|12764.1|0
1605879610000|2020-11-20 13:40:10|12792.4|12768.4|12792.4|12768.4|12792.4|12768.4|12792.4|12768.4|1
1605879620000|2020-11-20 13:40:20|12794.9|12770.9|12794.9|12770.9|12794.9|12770.9|12793.9|12769.9|0
1605879630000|2020-11-20 13:40:30|12795.6|12771.6|12795.6|12771.6|12795.6|12771.6|12795.6|12771.6|4
1605879700000|2020-11-20 13:41:40|12796.4|12772.4|12796.4|12772.4|12796.4|12772.4|12796.4|12772.4|0
1605879730000|2020-11-20 13:42:10|12795.6|12771.6|12795.6|12771.6|12795.6|12771.6|12795.6|12771.6|0
1605879920000|2020-11-20 13:45:20|12801.6|12777.6|12801.6|12777.6|12801.6|12777.6|12799.9|12775.9|3
1605879940000|2020-11-20 13:45:40|12802.4|12778.4|12802.4|12778.4|12802.4|12778.4|12802.4|12778.4|0
1605879950000|2020-11-20 13:45:50|12801.6|12777.6|12803.3|12779.3|12803.3|12779.3|12801.6|12777.6|1
1605880030000|2020-11-20 13:47:10|12802.5|12778.5|12802.5|12778.5|12802.5|12778.5|12802.5|12778.5|0
1605880210000|2020-11-20 13:50:10|12801.8|12777.8|12801.8|12777.8|12801.8|12777.8|12801.8|12777.8|0
1605880320000|2020-11-20 13:52:00|12800|12776|12789.7|12765.7|12800|12776|12789.7|12759.4|10
1605880330000|2020-11-20 13:52:10|12791.4|12767.4|12791.4|12767.4|12791.4|12767.4|12791.4|12767.4|0
1605880360000|2020-11-20 13:52:40|12789.7|12765.7|12789.7|12765.7|12789.7|12765.7|12789.7|12765.7|0
1605880390000|2020-11-20 13:53:10|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|0
1605880440000|2020-11-20 13:54:00|12792.8|12768.8|12792.8|12768.8|12792.8|12768.8|12792.8|12768.8|0
1605880450000|2020-11-20 13:54:10|12794.5|12770.5|12794.5|12770.5|12794.5|12770.5|12794.5|12770.5|0
1605880460000|2020-11-20 13:54:20|12796.2|12772.2|12792.8|12768.8|12796.2|12772.2|12792.8|12768.8|0
1605880750000|2020-11-20 13:59:10|12799.1|12759.1|12794.5|12770.5|12799.1|12770.5|12794.5|12759.1|0
1605880810000|2020-11-20 14:00:10|12799.1|12759.1|12791.1|12767.1|12799.1|12768.8|12791.1|12759.1|1
1605880820000|2020-11-20 14:00:20|||||||||1
1605880850000|2020-11-20 14:00:50|12792.8|12768.8|12792.8|12768.8|12792.8|12768.8|12792.8|12768.8|1
1605880930000|2020-11-20 14:02:10|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|0
1605881050000|2020-11-20 14:04:10|12788.1|12764.1|12788.1|12764.1|12788.1|12764.1|12788.1|12764.1|0
1605881110000|2020-11-20 14:05:10|12789.9|12765.9|12789.9|12765.9|12789.9|12765.9|12789.9|12765.9|0
1605881120000|2020-11-20 14:05:20|12796.8|12772.8|12801|12777|12801|12777|12796.8|12772.8|6
1605881140000|2020-11-20 14:05:40|||||||||2
1605881160000|2020-11-20 14:06:00|||||||||10
1605881230000|2020-11-20 14:07:10|||||||||4
1605881240000|2020-11-20 14:07:20|||||||||2
1605881260000|2020-11-20 14:07:40|12795.2|12755.2|12795.2|12755.2|12795.2|12755.2|12795.2|12755.2|10
1605881270000|2020-11-20 14:07:50|12790.6|12766.6|12792.4|12768.4|12792.4|12768.4|12790.6|12766.6|0
1605881370000|2020-11-20 14:09:30|12791.6|12767.6|12791.6|12767.6|12791.6|12767.6|12791.6|12767.6|0
1605881440000|2020-11-20 14:10:40|12797.9|12757.9|12797.9|12757.9|12797.9|12757.9|12797.9|12757.9|0
1605881490000|2020-11-20 14:11:30|12797.1|12757.1|12797.1|12757.1|12797.1|12757.1|12797.1|12757.1|0
1605881530000|2020-11-20 14:12:10|12790.8|12766.8|12790.8|12766.8|12790.8|12766.8|12790.8|12766.8|0
1605881550000|2020-11-20 14:12:30|12789.3|12765.3|12789.3|12765.3|12789.3|12765.3|12789.3|12765.3|0
1605881560000|2020-11-20 14:12:40|12795.5|12755.5|12789.3|12765.3|12795.5|12765.3|12789.3|12755.5|0
1605881600000|2020-11-20 14:13:20|12787.5|12763.5|12787.5|12763.5|12787.5|12763.5|12787.5|12763.5|0
1605881610000|2020-11-20 14:13:30|12789.3|12765.3|12789.3|12765.3|12789.3|12765.3|12789.3|12765.3|0
1605881690000|2020-11-20 14:14:50|12787.5|12763.5|12787.5|12763.5|12787.5|12763.5|12787.5|12763.5|0
1605881700000|2020-11-20 14:15:00|12785.8|12761.8|12785.8|12761.8|12785.8|12761.8|12785.8|12761.8|1
1605881790000|2020-11-20 14:16:30|12785|12761|12785|12761|12785|12761|12785|12761|0
1605881940000|2020-11-20 14:19:00|||||||||1
1605882340000|2020-11-20 14:25:40|12787.5|12763.5|12787.5|12763.5|12787.5|12763.5|12787.5|12763.5|1
1605882510000|2020-11-20 14:28:30|12786.8|12762.8|12786.8|12762.8|12786.8|12762.8|12786.8|12762.8|0
1605882580000|2020-11-20 14:29:40|||||||||1
1605882740000|2020-11-20 14:32:20|12788.5|12764.5|12788.5|12764.5|12788.5|12764.5|12788.5|12764.5|13
1605882750000|2020-11-20 14:32:30|12790.2|12766.2|12790.2|12766.2|12790.2|12766.2|12790.2|12766.2|2
1605882790000|2020-11-20 14:33:10|||||||||1
1605882880000|2020-11-20 14:34:40|12793.7|12769.7|12793.7|12769.7|12793.7|12769.7|12793.7|12769.7|1
1605882920000|2020-11-20 14:35:20|||||||||1
1605882990000|2020-11-20 14:36:30|12795.2|12771.2|12795.2|12771.2|12795.2|12771.2|12795.2|12771.2|0
1605883000000|2020-11-20 14:36:40|12797.5|12773.5|12797.5|12773.5|12797.5|12773.5|12797.5|12773.5|0
1605883020000|2020-11-20 14:37:00|12800.6|12776.6|12800.6|12776.6|12800.6|12776.6|12800.6|12776.6|0
1605883030000|2020-11-20 14:37:10|12799.7|12775.7|12798.9|12774.9|12799.7|12775.7|12798.9|12774.9|0
1605883040000|2020-11-20 14:37:20|12800.6|12776.6|12791.8|12767.8|12800.6|12776.6|12791.8|12767.8|0
1605883060000|2020-11-20 14:37:40|12795.2|12771.2|12793.5|12769.5|12795.2|12771.2|12793.5|12769.5|1
1605883100000|2020-11-20 14:38:20|12791.9|12767.9|12793.6|12769.6|12793.6|12769.6|12791.9|12767.9|1
1605883110000|2020-11-20 14:38:30|12795.2|12771.2|12795.2|12771.2|12795.2|12771.2|12795.2|12771.2|0
1605883150000|2020-11-20 14:39:10|12796.8|12772.8|12796.8|12772.8|12796.8|12772.8|12796.8|12772.8|0
1605883170000|2020-11-20 14:39:30|12799.9|12775.9|12799.9|12775.9|12799.9|12775.9|12799.9|12775.9|0
1605883180000|2020-11-20 14:39:40|12801.4|12777.4|12801.4|12777.4|12801.4|12777.4|12801.4|12777.4|0
1605883200000|2020-11-20 14:40:00|12802.2|12778.2|12802.2|12778.2|12802.2|12778.2|12802.2|12778.2|0
1605883290000|2020-11-20 14:41:30|12800.6|12776.6|12800.6|12776.6|12800.6|12776.6|12800.6|12776.6|0
1605883380000|2020-11-20 14:43:00|||||||||1
1605883590000|2020-11-20 14:46:30|12799.1|12775.1|12799.1|12775.1|12799.1|12775.1|12799.1|12775.1|0
1605884010000|2020-11-20 14:53:30|12797.5|12773.5|12797.5|12773.5|12797.5|12773.5|12797.5|12773.5|0
1605884050000|2020-11-20 14:54:10|||||||||2
1605884100000|2020-11-20 14:55:00|12801|12777|12812.4|12772.4|12812.4|12777|12801|12772.4|8
1605884130000|2020-11-20 14:55:30|12807.1|12783.1|12811.1|12787.1|12811.1|12787.1|12807.1|12783.1|4
1605884160000|2020-11-20 14:56:00|||||||||3
1605884200000|2020-11-20 14:56:40|12809.4|12785.4|12811.1|12787.1|12811.1|12787.1|12809.4|12785.4|0
1605884210000|2020-11-20 14:56:50|12811.9|12751.9|12811.9|12751.9|12811.9|12751.9|12811.9|12751.9|6
1605884250000|2020-11-20 14:57:30|12810.5|12770.5|12810.5|12770.5|12810.5|12770.5|12810.5|12770.5|0
1605884270000|2020-11-20 14:57:50|12806|12782|12806|12782|12806|12782|12806|12782|0
1605884280000|2020-11-20 14:58:00|12802.5|12778.5|12814|12774|12814|12778.5|12802.5|12774|1
1605884290000|2020-11-20 14:58:10|12800.8|12776.8|12800.8|12776.8|12800.8|12776.8|12800.8|12776.8|0
1605884320000|2020-11-20 14:58:40|12800|12776|12800|12776|12800|12776|12800|12776|0
1605884350000|2020-11-20 14:59:10|12807|12783|12807|12783|12807|12783|12807|12783|0
1605884370000|2020-11-20 14:59:30|12807.8|12783.8|12807.8|12783.8|12807.8|12783.8|12807.8|12783.8|0
1605884380000|2020-11-20 14:59:40|12807|12783|12807|12783|12807|12783|12807|12783|0
1605884400000|2020-11-20 15:00:00|||||||||3
1605884430000|2020-11-20 15:00:30|||||||||1
1605884460000|2020-11-20 15:01:00|12810.5|12786.5|12810.5|12786.5|12810.5|12786.5|12810.5|12786.5|2
1605884600000|2020-11-20 15:03:20|12808.9|12784.9|12808.9|12784.9|12808.9|12784.9|12808.9|12784.9|3
1605884610000|2020-11-20 15:03:30|||||||||1
1605884660000|2020-11-20 15:04:20|12807.2|12783.2|12807.2|12783.2|12807.2|12783.2|12807.2|12783.2|5
1605884680000|2020-11-20 15:04:40|12803.7|12779.7|12802|12778|12803.7|12779.7|12802|12778|1
1605884690000|2020-11-20 15:04:50|12800.3|12776.3|12800.3|12776.3|12800.3|12776.3|12800.3|12776.3|4
1605884700000|2020-11-20 15:05:00|12802|12778|12802|12778|12802|12778|12802|12778|1
1605884740000|2020-11-20 15:05:40|12800.5|12776.5|12800.5|12776.5|12800.5|12776.5|12800.5|12776.5|0
1605884770000|2020-11-20 15:06:10|12798.7|12774.7|12798.7|12774.7|12798.7|12774.7|12798.7|12774.7|0
1605884780000|2020-11-20 15:06:20|12793.6|12769.6|12793.6|12769.6|12793.6|12769.6|12791.8|12767.8|6
1605884800000|2020-11-20 15:06:40|12792.8|12768.8|12792.8|12768.8|12792.8|12768.8|12792.8|12768.8|0
1605884820000|2020-11-20 15:07:00|12785.9|12761.9|12785.9|12761.9|12785.9|12761.9|12785.9|12761.9|3
1605884850000|2020-11-20 15:07:30|12784.2|12760.2|12781.8|12757.8|12784.2|12760.2|12781.8|12757.8|0
1605884860000|2020-11-20 15:07:40|12779.3|12755.3|12779.3|12755.3|12779.3|12755.3|12779.3|12755.3|1
1605884950000|2020-11-20 15:09:10|12774.2|12750.2|12773.4|12749.4|12774.2|12750.2|12773.4|12749.4|3
1605884960000|2020-11-20 15:09:20|12764.9|12740.9|12765.1|12741.1|12771.8|12747.8|12750.7|12726.7|21
1605884970000|2020-11-20 15:09:30|12757.4|12733.4|12755.7|12731.7|12757.4|12733.4|12755.7|12731.7|6
1605884980000|2020-11-20 15:09:40|12753.4|12729.4|12753.4|12729.4|12753.4|12729.4|12753.4|12729.4|0
1605884990000|2020-11-20 15:09:50|12769.3|12745.3|12752.4|12728.4|12769.3|12745.3|12752.4|12728.4|8
1605885000000|2020-11-20 15:10:00|12749.9|12725.9|12749.9|12725.9|12749.9|12725.9|12749.9|12725.9|0
1605885070000|2020-11-20 15:11:10|12754.2|12730.2|12752.4|12728.4|12754.2|12730.2|12752.4|12728.4|1
1605885080000|2020-11-20 15:11:20|12751.7|12727.7|12749.9|12725.9|12751.7|12727.7|12749.9|12725.9|1
1605885090000|2020-11-20 15:11:30|12747.4|12723.4|12743.2|12719.2|12747.4|12723.4|12743.2|12719.2|0
1605885110000|2020-11-20 15:11:50|12744.9|12720.9|12744.9|12720.9|12744.9|12720.9|12744.9|12720.9|2
1605885150000|2020-11-20 15:12:30|||||||||1
1605885180000|2020-11-20 15:13:00|12740.7|12716.7|12740.7|12716.7|12740.7|12716.7|12740.7|12716.7|5
1605885200000|2020-11-20 15:13:20|12742.4|12718.4|12742.4|12718.4|12742.4|12718.4|12742.4|12718.4|0
1605885220000|2020-11-20 15:13:40|12738.2|12714.2|12737.4|12713.4|12738.2|12714.2|12737.4|12713.4|0
1605885250000|2020-11-20 15:14:10|12736.7|12712.7|12733.2|12709.2|12736.7|12712.7|12733.2|12709.2|1
1605885260000|2020-11-20 15:14:20|12730.7|12706.7|12730.7|12706.7|12730.7|12706.7|12730.7|12706.7|0
1605885270000|2020-11-20 15:14:30|12720.7|12696.7|12715.7|12691.7|12721.5|12697.5|12715.7|12691.7|19
1605885280000|2020-11-20 15:14:40|||||||||1
1605885290000|2020-11-20 15:14:50|12729.2|12705.2|12733.4|12709.4|12733.4|12709.4|12729.2|12705.2|9
1605885340000|2020-11-20 15:15:40|12731.8|12707.8|12731.8|12707.8|12731.8|12707.8|12731.8|12707.8|0
1605885390000|2020-11-20 15:16:30|12733.6|12709.6|12733.6|12709.6|12733.6|12709.6|12733.6|12709.6|0
1605885470000|2020-11-20 15:17:50|12716.3|12692.3|12713.2|12689.2|12716.3|12692.3|12713.2|12689.2|7
1605885490000|2020-11-20 15:18:10|12731.8|12707.8|12731.8|12707.8|12731.8|12707.8|12731.8|12707.8|3
1605885500000|2020-11-20 15:18:20|12729.3|12705.3|12729.3|12705.3|12729.3|12705.3|12729.3|12705.3|1
1605885510000|2020-11-20 15:18:30|12728.6|12704.6|12728.6|12704.6|12728.6|12704.6|12728.6|12704.6|0
1605885540000|2020-11-20 15:19:00|12730.3|12706.3|12731.1|12707.1|12731.1|12707.1|12730.3|12706.3|0
1605885580000|2020-11-20 15:19:40|12730.3|12706.3|12730.3|12706.3|12730.3|12706.3|12730.3|12706.3|0
1605885650000|2020-11-20 15:20:50|12759.4|12699.4|12747.7|12707.7|12759.4|12712.2|12736.2|12699.4|1
1605885660000|2020-11-20 15:21:00|||||||||1
1605886000000|2020-11-20 15:26:40|12746.1|12706.1|12746.1|12706.1|12746.1|12706.1|12746.1|12706.1|0
1605886020000|2020-11-20 15:27:00|12754.4|12694.4|12753|12713|12768.2|12713|12746.1|12694.4|1
1605886040000|2020-11-20 15:27:20|12759.6|12699.6|12759.6|12699.6|12759.6|12699.6|12759.6|12699.6|0
1605886120000|2020-11-20 15:28:40|12759.7|12699.7|12759.7|12699.7|12759.7|12699.7|12759.7|12699.7|0
1605886220000|2020-11-20 15:30:20|12736.6|12712.6|12736.6|12712.6|12736.6|12712.6|12736.6|12712.6|0
1605886240000|2020-11-20 15:30:40|12734.8|12710.8|12735.8|12711.8|12735.8|12711.8|12734.8|12710.8|0
1605886340000|2020-11-20 15:32:20|12732.3|12708.3|12732.3|12708.3|12732.3|12708.3|12732.3|12708.3|0
1605886470000|2020-11-20 15:34:30|12735.8|12711.8|12740.8|12716.8|12740.8|12716.8|12735.8|12711.8|1
1605886480000|2020-11-20 15:34:40|12735.6|12711.6|12735.6|12711.6|12735.6|12711.6|12735.6|12711.6|1
1605886500000|2020-11-20 15:35:00|12734.1|12710.1|12735.8|12711.8|12735.8|12711.8|12734.1|12710.1|0
1605886520000|2020-11-20 15:35:20|12734.1|12710.1|12734.1|12710.1|12734.1|12710.1|12734.1|12710.1|0
1605886580000|2020-11-20 15:36:20|12739.1|12715.1|12732.2|12708.2|12739.1|12715.1|12732.2|12708.2|4
1605886590000|2020-11-20 15:36:30|12735.6|12711.6|12735.6|12711.6|12735.6|12711.6|12735.6|12711.6|0
1605886620000|2020-11-20 15:37:00|12734.1|12710.1|12734.1|12710.1|12734.1|12710.1|12734.1|12710.1|0
1605886740000|2020-11-20 15:39:00|12728.9|12704.9|12730.6|12706.6|12730.6|12706.6|12728.9|12704.9|0
1605886750000|2020-11-20 15:39:10|12727.9|12667.9|12719.7|12659.7|12727.9|12667.9|12719.7|12659.7|8
1605886780000|2020-11-20 15:39:40|12717.2|12657.2|12717.2|12657.2|12717.2|12657.2|12717.2|12657.2|0
1605886800000|2020-11-20 15:40:00|12716.4|12656.4|12716.4|12656.4|12716.4|12656.4|12716.4|12656.4|0
1605886830000|2020-11-20 15:40:30|12713.9|12653.9|12711.4|12651.4|12713.9|12653.9|12711.4|12651.4|0
1605886860000|2020-11-20 15:41:00|12705.2|12645.2|12705.2|12645.2|12705.2|12645.2|12705.2|12645.2|0
1605886890000|2020-11-20 15:41:30|12699.7|12675.7|12737.7|12677.7|12739.4|12679.4|12699.7|12675.2|2
1605886920000|2020-11-20 15:42:00|12736.9|12676.9|12736.9|12676.9|12736.9|12676.9|12736.9|12676.9|0
1605886940000|2020-11-20 15:42:20|12738.6|12678.6|12738.6|12678.6|12738.6|12678.6|12738.6|12678.6|0
1605886970000|2020-11-20 15:42:50|12733.6|12673.6|12721.1|12681.1|12733.6|12681.1|12721.1|12673.6|0
1605886980000|2020-11-20 15:43:00|12720.3|12680.3|12720.3|12680.3|12720.3|12680.3|12720.3|12680.3|0
1605887050000|2020-11-20 15:44:10|12732.1|12672.1|12732.1|12672.1|12732.1|12672.1|12732.1|12672.1|0
1605887070000|2020-11-20 15:44:30|12732.8|12672.8|12732.8|12672.8|12732.8|12672.8|12732.8|12672.8|0
1605887100000|2020-11-20 15:45:00|12735.3|12675.3|12735.3|12675.3|12735.3|12675.3|12735.3|12675.3|0
1605887130000|2020-11-20 15:45:30|12732.8|12672.8|12732.8|12672.8|12732.8|12672.8|12732.8|12672.8|0
1605887210000|2020-11-20 15:46:50|12724.6|12684.6|12725.3|12685.3|12725.3|12685.3|12724.6|12684.6|2
1605887290000|2020-11-20 15:48:10|12723.6|12683.6|12722.8|12682.8|12723.6|12683.6|12722.8|12682.8|0
1605887330000|2020-11-20 15:48:50|12725.3|12685.3|12725.3|12685.3|12725.3|12685.3|12725.3|12685.3|0
1605887370000|2020-11-20 15:49:30|12727.1|12687.1|12727.8|12687.8|12727.8|12687.8|12727.1|12687.1|0
1605887430000|2020-11-20 15:50:30|12724.7|12684.7|12724.7|12684.7|12724.7|12684.7|12724.7|12684.7|0
1605887450000|2020-11-20 15:50:50|12738.2|12678.2|12738.2|12678.2|12738.2|12678.2|12738.2|12678.2|1
1605887480000|2020-11-20 15:51:20|12726.5|12686.5|12726.5|12686.5|12726.5|12686.5|12726.5|12686.5|0
1605887560000|2020-11-20 15:52:40|12724.7|12684.7|12724.7|12684.7|12724.7|12684.7|12724.7|12684.7|0
1605887610000|2020-11-20 15:53:30|12713.3|12689.3|12724.7|12684.7|12724.7|12689.3|12713.3|12684.7|2
1605887640000|2020-11-20 15:54:00|12715|12691|12715|12691|12715|12691|12715|12691|0
1605887660000|2020-11-20 15:54:20|12713.3|12689.3|12713.3|12689.3|12713.3|12689.3|12713.3|12689.3|0
1605887670000|2020-11-20 15:54:30|12711.6|12687.6|12731|12707|12731|12707|12711.6|12687.6|1
1605887680000|2020-11-20 15:54:40|12731.7|12707.7|12730|12706|12731.7|12707.7|12730|12706|1
1605887690000|2020-11-20 15:54:50|12732.5|12708.5|12732.5|12708.5|12732.5|12708.5|12732.5|12708.5|0
1605887710000|2020-11-20 15:55:10|12737.2|12713.2|12737.2|12713.2|12737.2|12713.2|12737.2|12713.2|0
1605887720000|2020-11-20 15:55:20|12732.5|12708.5|12734.2|12710.2|12734.2|12710.2|12732.5|12708.5|1
1605887730000|2020-11-20 15:55:30|12732.5|12708.5|12732.5|12708.5|12732.5|12708.5|12732.5|12708.5|0
1605887740000|2020-11-20 15:55:40|||||||||1
1605887780000|2020-11-20 15:56:20|12727.3|12703.3|12727.3|12703.3|12727.3|12703.3|12727.3|12703.3|3
1605887800000|2020-11-20 15:56:40|12725.6|12701.6|12725.6|12701.6|12725.6|12701.6|12725.6|12701.6|1
1605887820000|2020-11-20 15:57:00|12721.7|12697.7|12721.7|12697.7|12721.7|12697.7|12721.7|12697.7|0
1605887970000|2020-11-20 15:59:30|12723.4|12699.4|12723.4|12699.4|12723.4|12699.4|12723.4|12699.4|0
1605887990000|2020-11-20 15:59:50|12718.3|12694.3|12718.3|12694.3|12718.3|12694.3|12718.3|12694.3|2
1605888000000|2020-11-20 16:00:00|12714.8|12690.8|12726.3|12686.3|12726.3|12690.8|12713.1|12686.3|1
1605888040000|2020-11-20 16:00:40|12717.7|12693.7|12717.7|12693.7|12717.7|12693.7|12717.7|12693.7|0
1605888050000|2020-11-20 16:00:50|12727.4|12687.4|12717.7|12693.7|12727.4|12693.7|12717.7|12687.4|0
1605888060000|2020-11-20 16:01:00|12716.9|12692.9|12726.6|12686.6|12728.3|12692.9|12716.9|12686.6|0
1605888070000|2020-11-20 16:01:10|12716.9|12692.9|12716.9|12692.9|12716.9|12692.9|12716.9|12692.9|0
1605888080000|2020-11-20 16:01:20|12714.6|12690.6|12714.6|12690.6|12714.6|12690.6|12714.6|12690.6|1
1605888160000|2020-11-20 16:02:40|12712.8|12688.8|12714.6|12690.6|12714.6|12690.6|12712.8|12688.8|0
1605888170000|2020-11-20 16:02:50|12712.1|12688.1|12712.1|12688.1|12712.1|12688.1|12712.1|12688.1|0
1605888180000|2020-11-20 16:03:00|12708.6|12684.6|12712.1|12688.1|12712.1|12688.1|12706.9|12682.9|1
1605888200000|2020-11-20 16:03:20|12726.6|12686.6|12726.6|12686.6|12726.6|12686.6|12726.6|12686.6|0
1605888290000|2020-11-20 16:04:50|12730.1|12690.1|12712.5|12688.5|12730.1|12697.1|12712.5|12688.5|1
1605888300000|2020-11-20 16:05:00|12716.7|12656.7|12692.8|12668.8|12716.7|12668.8|12692.8|12656.7|4
1605888320000|2020-11-20 16:05:20|12690.3|12666.3|12690.3|12666.3|12690.3|12666.3|12690.3|12666.3|0
1605888330000|2020-11-20 16:05:30|12688.6|12664.6|12688.6|12664.6|12690.3|12666.3|12688.6|12664.6|0
1605888340000|2020-11-20 16:05:40|12687.8|12663.8|12687.8|12663.8|12687.8|12663.8|12687.8|12663.8|0
1605888380000|2020-11-20 16:06:20|12681.1|12657.1|12675.1|12651.1|12719.4|12659.4|12675.1|12651.1|4
1605888410000|2020-11-20 16:06:50|12672.6|12648.6|12672.6|12648.6|12672.6|12648.6|12672.6|12648.6|0
1605888420000|2020-11-20 16:07:00|12670.9|12646.9|12659.2|12635.2|12670.9|12646.9|12659.2|12635.2|15
1605888430000|2020-11-20 16:07:10|12667.6|12643.6|12667.6|12643.6|12667.6|12643.6|12667.6|12643.6|3
1605888480000|2020-11-20 16:08:00|12666.8|12642.8|12666.8|12642.8|12666.8|12642.8|12666.8|12642.8|1
1605888500000|2020-11-20 16:08:20|12663.4|12639.4|12660.9|12636.9|12663.4|12639.4|12660.9|12636.9|1
1605888510000|2020-11-20 16:08:30|12660.1|12636.1|12660.1|12636.1|12660.1|12636.1|12660.1|12636.1|0
1605888550000|2020-11-20 16:09:10|12659.3|12635.3|12659.3|12635.3|12659.3|12635.3|12659.3|12635.3|0
1605888560000|2020-11-20 16:09:20|12663.6|12639.6|12663.6|12639.6|12663.6|12639.6|12663.6|12639.6|4
1605888580000|2020-11-20 16:09:40|12698.3|12638.3|12694.1|12634.1|12698.3|12638.3|12692.3|12632.3|1
1605888610000|2020-11-20 16:10:10|12691.7|12631.7|12691.7|12631.7|12691.7|12631.7|12691.7|12631.7|0
1605888620000|2020-11-20 16:10:20|12699.4|12639.4|12694.2|12634.2|12699.4|12639.4|12694.2|12634.2|1
1605888650000|2020-11-20 16:10:50|12692.5|12632.5|12695.9|12635.9|12695.9|12635.9|12692.5|12632.5|0
1605888670000|2020-11-20 16:11:10|12694.4|12634.4|12696.1|12636.1|12703|12643|12694.4|12634.4|0
1605888690000|2020-11-20 16:11:30|12694.4|12634.4|12694.4|12634.4|12694.4|12634.4|12694.4|12634.4|0
1605888710000|2020-11-20 16:11:50|12692.7|12632.7|12688.4|12628.4|12692.7|12632.7|12688.4|12628.4|2
1605888720000|2020-11-20 16:12:00|12690.2|12630.2|12693|12633|12696.1|12636.1|12690.2|12630.2|0
1605888740000|2020-11-20 16:12:20|12698.2|12638.2|12691.3|12631.3|12698.2|12638.2|12691.3|12631.3|0
1605888780000|2020-11-20 16:13:00|12689.6|12629.6|12689.6|12629.6|12689.6|12629.6|12689.6|12629.6|0
1605888910000|2020-11-20 16:15:10|12668.9|12608.9|12661.4|12601.4|12668.9|12608.9|12641.4|12601.4|19
1605888920000|2020-11-20 16:15:20|12659.7|12599.7|12658.9|12598.9|12659.7|12599.7|12657.2|12597.2|0
1605888940000|2020-11-20 16:15:40|12655.6|12595.6|12640.6|12600.6|12655.6|12600.6|12640.6|12595.6|0
1605888950000|2020-11-20 16:15:50|12639.7|12599.7|12639.7|12599.7|12639.7|12599.7|12639.7|12599.7|0
1605888960000|2020-11-20 16:16:00|12637.2|12597.2|12636.4|12596.4|12637.2|12597.2|12636.4|12596.4|0
1605889010000|2020-11-20 16:16:50|12610.6|12550.6|12539.1|12499.1|12610.6|12553.1|12539.1|12494.1|22
1605889020000|2020-11-20 16:17:00|12544.5|12504.5|12577.7|12517.7|12590|12530|12544.5|12504.5|4
1605889030000|2020-11-20 16:17:10|12582.7|12522.7|12587.7|12527.7|12587.7|12527.7|12582.7|12522.7|0
1605889060000|2020-11-20 16:17:40|12599.7|12539.7|12622.2|12582.2|12622.2|12582.2|12599.7|12539.7|1
1605889070000|2020-11-20 16:17:50|12630.5|12570.5|12617.7|12557.7|12630.5|12570.5|12617.7|12557.7|0
1605889080000|2020-11-20 16:18:00|12608.8|12548.8|12621.4|12561.4|12621.4|12561.4|12608.8|12548.8|0
1605889090000|2020-11-20 16:18:10|12627.2|12567.2|12622.2|12582.2|12627.2|12582.2|12622.2|12567.2|0
1605889100000|2020-11-20 16:18:20|12619.7|12562.2|12596.7|12536.7|12619.7|12562.2|12588.4|12536.7|0
1605889110000|2020-11-20 16:18:30|12595.9|12535.9|12585.4|12561.4|12595.9|12561.4|12585.4|12535.9|0
1605889120000|2020-11-20 16:18:40|12624.7|12564.7|12624.7|12564.7|12624.7|12564.7|12624.7|12564.7|1
1605889240000|2020-11-20 16:20:40|12628.9|12568.9|12623|12583|12629.7|12583|12621.4|12568.9|0
1605889250000|2020-11-20 16:20:50|12623.9|12583.9|12621.7|12597.7|12624.7|12597.7|12619.2|12583.9|0
1605889260000|2020-11-20 16:21:00|12615.2|12555.2|12618.6|12558.6|12622.1|12562.1|12615.2|12555.2|1
1605889270000|2020-11-20 16:21:10|12617.8|12557.8|12617.8|12557.8|12617.8|12557.8|12617.8|12557.8|0
1605889280000|2020-11-20 16:21:20|12626.4|12566.4|12629.7|12569.7|12629.7|12569.7|12626.4|12566.4|1
1605889300000|2020-11-20 16:21:40|12621.4|12581.4|12621.4|12581.4|12621.4|12581.4|12621.4|12581.4|0
1605889310000|2020-11-20 16:21:50|12622.2|12582.2|12622.2|12582.2|12622.2|12582.2|12622.2|12582.2|1
1605889330000|2020-11-20 16:22:10|12612.3|12588.3|12615.3|12575.3|12615.3|12588.3|12612.3|12575.3|0
1605889370000|2020-11-20 16:22:50|12618.4|12558.4|12618.4|12558.4|12618.4|12558.4|12618.4|12558.4|0
1605889380000|2020-11-20 16:23:00|12616.7|12556.7|12616.7|12556.7|12616.7|12556.7|12616.7|12556.7|0
1605889400000|2020-11-20 16:23:20|12613.3|12553.3|12615|12555|12615|12555|12613.3|12553.3|0
1605889410000|2020-11-20 16:23:30|12613.3|12553.3|12613.3|12553.3|12613.3|12553.3|12613.3|12553.3|2
1605889440000|2020-11-20 16:24:00|12606.4|12546.4|12609.8|12549.8|12609.8|12549.8|12606.4|12546.4|0
1605889470000|2020-11-20 16:24:30|12613.3|12553.3|12613.3|12553.3|12613.3|12553.3|12613.3|12553.3|0
1605889490000|2020-11-20 16:24:50|12609.8|12549.8|12609.8|12549.8|12609.8|12549.8|12609.8|12549.8|0
1605889500000|2020-11-20 16:25:00|12594.7|12554.7|12609.8|12549.8|12613.3|12554.7|12594.7|12549.8|0
1605889510000|2020-11-20 16:25:10|12609.1|12549.1|12609.1|12549.1|12609.1|12549.1|12609.1|12549.1|0
1605889550000|2020-11-20 16:25:50|12615.9|12555.9|12609.1|12549.1|12615.9|12555.9|12607.3|12547.3|1
1605889560000|2020-11-20 16:26:00|12607.3|12547.3|12605.8|12545.8|12607.3|12547.3|12605.8|12545.8|0
1605889620000|2020-11-20 16:27:00|12598.9|12538.9|12605.8|12545.8|12605.8|12545.8|12593.4|12533.4|0
1605889690000|2020-11-20 16:28:10|12593.4|12533.4|12593.4|12533.4|12593.4|12533.4|12593.4|12533.4|0
1605889720000|2020-11-20 16:28:40|12596.9|12536.9|12596.9|12536.9|12596.9|12536.9|12596.9|12536.9|0
1605889760000|2020-11-20 16:29:20|12600.3|12540.3|12596.9|12536.9|12600.3|12540.3|12596.9|12536.9|0
1605889790000|2020-11-20 16:29:50|12601.9|12541.9|12609.2|12549.2|12609.2|12549.2|12601.9|12541.9|0
1605889800000|2020-11-20 16:30:00|12610.9|12550.9|12610.9|12550.9|12610.9|12550.9|12610.9|12550.9|0
1605889810000|2020-11-20 16:30:10|12607.8|12547.8|12607.8|12547.8|12607.8|12547.8|12607.8|12547.8|0
1605889840000|2020-11-20 16:30:40|12604.4|12544.4|12604.4|12544.4|12604.4|12544.4|12604.4|12544.4|1
1605889850000|2020-11-20 16:30:50|12607.8|12547.8|12612.8|12552.8|12612.8|12552.8|12607.8|12547.8|0
1605889860000|2020-11-20 16:31:00|12595.9|12555.9|12595.9|12555.9|12595.9|12555.9|12595.9|12555.9|0
1605889870000|2020-11-20 16:31:10|12615.3|12555.3|12615.3|12555.3|12615.3|12555.3|12615.3|12555.3|3
1605889880000|2020-11-20 16:31:20|12617.1|12557.1|12604.4|12564.4|12617.8|12564.4|12604.4|12557.1|0
1605890150000|2020-11-20 16:35:50|12606.1|12566.1|12606.1|12566.1|12606.1|12566.1|12606.1|12566.1|0
1605890250000|2020-11-20 16:37:30|12603.3|12579.3|12668.4|12608.4|12668.4|12608.4|12603.3|12579.3|2
1605890260000|2020-11-20 16:37:40|12638|12578|12670.9|12610.9|12670.9|12610.9|12638|12578|0
1605890280000|2020-11-20 16:38:00|12667.8|12607.8|12673|12613|12673|12613|12667.8|12607.8|0
1605890320000|2020-11-20 16:38:40|12667.8|12607.8|12674.4|12614.4|12688.2|12649.6|12667.8|12607.8|3
1605890330000|2020-11-20 16:38:50|12670.9|12610.9|12670.9|12610.9|12670.9|12610.9|12670.9|12610.9|0
1605890400000|2020-11-20 16:40:00|12659.1|12599.1|12654.8|12594.8|12659.1|12599.1|12654.8|12594.8|0
1605890410000|2020-11-20 16:40:10|12654.1|12594.1|12654.1|12594.1|12654.1|12594.1|12654.1|12594.1|0
1605890420000|2020-11-20 16:40:20|12667.8|12607.8|12670.9|12610.9|12672.7|12612.7|12667.8|12607.8|1
1605890440000|2020-11-20 16:40:40|12669.2|12609.2|12668.4|12608.4|12669.2|12609.2|12668.4|12608.4|1
1605890470000|2020-11-20 16:41:10|12666.7|12606.7|12658.3|12598.3|12666.7|12606.7|12658.3|12598.3|0
1605890510000|2020-11-20 16:41:50|12660.6|12600.6|12663.3|12603.3|12663.3|12603.3|12660.6|12600.6|1
1605890630000|2020-11-20 16:43:50|12659.8|12599.8|12659.1|12599.1|12659.8|12599.8|12659.1|12599.1|0
1605890740000|2020-11-20 16:45:40|12655.6|12595.6|12657.3|12597.3|12657.3|12597.3|12655.6|12595.6|0
1605890750000|2020-11-20 16:45:50|12659.1|12599.1|12659.1|12599.1|12659.1|12599.1|12659.1|12599.1|0
1605890770000|2020-11-20 16:46:10|12655.9|12595.9|12655.9|12595.9|12655.9|12595.9|12655.9|12595.9|0
1605890880000|2020-11-20 16:48:00|12657.7|12597.7|12657.7|12597.7|12657.7|12597.7|12657.7|12597.7|1
1605890900000|2020-11-20 16:48:20|12659.4|12599.4|12666.3|12606.3|12666.3|12606.3|12659.4|12599.4|0
1605890910000|2020-11-20 16:48:30|12669.7|12609.7|12676.6|12616.6|12676.6|12616.6|12666.3|12606.3|0
1605890940000|2020-11-20 16:49:00|12678.3|12618.3|12682.5|12622.5|12682.5|12622.5|12678.3|12618.3|0
1605890960000|2020-11-20 16:49:20|12661.4|12621.4|12663.9|12623.9|12663.9|12623.9|12661.4|12621.4|0
1605890970000|2020-11-20 16:49:30|12662.2|12622.2|12661.4|12621.4|12662.2|12622.2|12661.4|12621.4|0
1605890980000|2020-11-20 16:49:40|12662.2|12622.2|12662.2|12622.2|12662.2|12622.2|12662.2|12622.2|0
1605891050000|2020-11-20 16:50:50|12663.9|12623.9|12679.1|12619.1|12679.1|12623.9|12662.2|12613.9|1
1605891070000|2020-11-20 16:51:10|12680.8|12620.8|12681.6|12621.6|12681.6|12621.6|12674.7|12614.7|0
1605891080000|2020-11-20 16:51:20|12674.1|12634.1|12687.5|12627.5|12687.5|12634.1|12674.1|12627.5|0
1605891090000|2020-11-20 16:51:30|12698.4|12638.4|12696.7|12636.7|12698.4|12638.4|12696.7|12636.7|1
1605891120000|2020-11-20 16:52:00|12698.4|12638.4|12698.4|12638.4|12698.4|12638.4|12698.4|12638.4|0
1605891130000|2020-11-20 16:52:10|12687.3|12663.3|12707.3|12667.3|12707.3|12667.3|12687.3|12663.3|0
1605891270000|2020-11-20 16:54:30|12704.5|12680.5|12704.5|12680.5|12704.5|12680.5|12704.5|12680.5|1
1605891370000|2020-11-20 16:56:10|12705.3|12681.3|12705.3|12681.3|12705.3|12681.3|12705.3|12681.3|0
1605891380000|2020-11-20 16:56:20|||||||||1
1605891500000|2020-11-20 16:58:20|12702.8|12678.8|12702.8|12678.8|12702.8|12678.8|12702.8|12678.8|0
1605891560000|2020-11-20 16:59:20|12695.1|12671.1|12695.1|12671.1|12695.1|12671.1|12695.1|12671.1|2
1605891580000|2020-11-20 16:59:40|12705.6|12665.6|12705.6|12665.6|12705.6|12665.6|12705.6|12665.6|0
1605891600000|2020-11-20 17:00:00|12699.3|12675.3|12704.5|12680.5|12704.5|12680.5|12699.3|12675.3|1
1605891610000|2020-11-20 17:00:10|12705.3|12681.3|12707|12683|12707|12683|12705.3|12681.3|5
1605891630000|2020-11-20 17:00:30|12698.6|12674.6|12698.6|12674.6|12698.6|12674.6|12698.6|12674.6|2
1605891640000|2020-11-20 17:00:40|12702|12678|12700.3|12676.3|12702.8|12678.8|12700.3|12676.3|0
1605891650000|2020-11-20 17:00:50|12702.8|12678.8|12702.8|12678.8|12702.8|12678.8|12702.8|12678.8|1
1605891710000|2020-11-20 17:01:50|12699.3|12675.3|12698.6|12674.6|12699.3|12675.3|12698.6|12674.6|0
1605891780000|2020-11-20 17:03:00|12705.4|12681.4|12710.9|12686.9|12714.2|12690.2|12705.4|12681.4|2
1605891790000|2020-11-20 17:03:10|12707.8|12683.8|12707.8|12683.8|12707.8|12683.8|12707.8|12683.8|0
1605891890000|2020-11-20 17:04:50|12713.2|12689.2|12729.5|12705.5|12729.5|12705.5|12713.2|12689.2|1
1605891900000|2020-11-20 17:05:00|12728.7|12704.7|12711.8|12687.8|12728.7|12704.7|12711.8|12687.8|4
1605891910000|2020-11-20 17:05:10|12713.6|12689.6|12713.6|12689.6|12713.6|12689.6|12713.6|12689.6|0
1605891950000|2020-11-20 17:05:50|12715.3|12691.3|12715.3|12691.3|12715.3|12691.3|12715.3|12691.3|0
1605891960000|2020-11-20 17:06:00|12718.6|12694.6|12718.6|12694.6|12718.6|12694.6|12716.8|12692.8|0
1605892380000|2020-11-20 17:13:00|12720.3|12696.3|12728.9|12704.9|12728.9|12704.9|12720.3|12696.3|4
1605892390000|2020-11-20 17:13:10|12727.8|12703.8|12727.8|12703.8|12727.8|12703.8|12727.8|12703.8|0
1605892420000|2020-11-20 17:13:40|12726.1|12702.1|12725.3|12701.3|12726.1|12702.1|12725.3|12701.3|0
1605892490000|2020-11-20 17:14:50|12727.8|12703.8|12727.8|12703.8|12727.8|12703.8|12727.8|12703.8|2
1605892500000|2020-11-20 17:15:00|12725.3|12701.3|12725.3|12701.3|12725.3|12701.3|12723.6|12699.6|0
1605892550000|2020-11-20 17:15:50|12729.5|12705.5|12735.4|12711.4|12735.4|12711.4|12729.5|12705.5|1
1605892640000|2020-11-20 17:17:20|12737.2|12713.2|12737.2|12713.2|12737.2|12713.2|12737.2|12713.2|1
1605892680000|2020-11-20 17:18:00|12735.6|12711.6|12741.6|12681.6|12743.3|12713.3|12735.6|12681.6|6
1605892710000|2020-11-20 17:18:30|12739.8|12679.8|12739.1|12679.1|12739.8|12679.8|12739.1|12679.1|0
1605892750000|2020-11-20 17:19:10|12737.5|12677.5|12737.5|12677.5|12737.5|12677.5|12737.5|12677.5|0
1605892920000|2020-11-20 17:22:00|12739.2|12679.2|12739.2|12679.2|12739.2|12679.2|12739.2|12679.2|0
1605892930000|2020-11-20 17:22:10|12740.9|12680.9|12740.9|12680.9|12740.9|12680.9|12740.9|12680.9|0
1605893200000|2020-11-20 17:26:40|12744.4|12684.4|12734.4|12694.4|12744.4|12694.4|12734.4|12684.4|2
1605893270000|2020-11-20 17:27:50|12736.1|12696.1|12736.1|12696.1|12736.1|12696.1|12736.1|12696.1|0
1605893280000|2020-11-20 17:28:00|12735|12711|12735|12711|12735|12711|12735|12711|1
1605893320000|2020-11-20 17:28:40|12737.8|12697.8|12737.8|12697.8|12737.8|12697.8|12737.8|12697.8|2
1605893460000|2020-11-20 17:31:00|12739.5|12699.5|12739.5|12699.5|12739.5|12699.5|12739.5|12699.5|2
1605893570000|2020-11-20 17:32:50|12758.1|12698.1|12756.4|12696.4|12758.1|12698.1|12756.4|12696.4|1
1605893580000|2020-11-20 17:33:00|12765|12705|12753.3|12713.3|12765|12713.3|12753.3|12705|1
1605893680000|2020-11-20 17:34:40|12759.9|12699.9|12759.9|12699.9|12759.9|12699.9|12759.9|12699.9|1
1605893700000|2020-11-20 17:35:00|12765|12705|12765|12705|12765|12705|12765|12705|1
1605894000000|2020-11-20 17:40:00|12757.5|12717.5|12750.3|12726.3|12760|12726.3|12750.3|12717.5|2
1605894020000|2020-11-20 17:40:20|12760|12720|12750.3|12726.3|12760|12726.3|12750.3|12720|0
1605894030000|2020-11-20 17:40:30|12748.6|12724.6|12750.3|12726.3|12750.3|12726.3|12748.6|12724.6|0
1605894050000|2020-11-20 17:40:50|12748.6|12724.6|12748.6|12724.6|12748.6|12724.6|12748.6|12724.6|0
1605894070000|2020-11-20 17:41:10|12742.8|12702.8|12748.6|12724.6|12748.6|12724.6|12742.8|12702.8|2
1605894080000|2020-11-20 17:41:20|12753.1|12713.1|12753.1|12713.1|12753.1|12713.1|12753.1|12713.1|0
1605894090000|2020-11-20 17:41:30|12742.8|12702.8|12742.8|12702.8|12742.8|12702.8|12742.8|12702.8|0
1605894100000|2020-11-20 17:41:40|12742|12702|12739.2|12715.2|12742|12715.2|12739.2|12702|0
1605894110000|2020-11-20 17:41:50|12745.1|12721.1|12746.9|12722.9|12748.6|12724.6|12745.1|12721.1|2
1605894120000|2020-11-20 17:42:00|12750.3|12726.3|12750.3|12726.3|12750.3|12726.3|12750.3|12726.3|0
1605894150000|2020-11-20 17:42:30|12752|12728|12752.8|12728.8|12752.8|12728.8|12752|12728|0
1605894280000|2020-11-20 17:44:40|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|0
1605894440000|2020-11-20 17:47:20|12759.7|12735.7|12758.6|12734.6|12762|12738|12758.6|12734.6|2
1605894450000|2020-11-20 17:47:30|12756.9|12732.9|12756.9|12732.9|12756.9|12732.9|12756.9|12732.9|0
1605894460000|2020-11-20 17:47:40|12756.1|12732.1|12756.1|12732.1|12756.1|12732.1|12756.1|12732.1|0
1605894470000|2020-11-20 17:47:50|||||||||1
1605894790000|2020-11-20 17:53:10|12751.7|12727.7|12755.1|12731.1|12755.1|12731.1|12751.7|12727.7|2
1605894820000|2020-11-20 17:53:40|12756.1|12732.1|12756.1|12732.1|12756.1|12732.1|12756.1|12732.1|0
1605894990000|2020-11-20 17:56:30|12754.4|12730.4|12754.4|12730.4|12754.4|12730.4|12754.4|12730.4|0
1605895000000|2020-11-20 17:56:40|12753.6|12729.6|12753.6|12729.6|12753.6|12729.6|12753.6|12729.6|0
1605895040000|2020-11-20 17:57:20|12764.3|12740.3|12764.3|12740.3|12764.3|12740.3|12764.3|12740.3|2
1605895100000|2020-11-20 17:58:20|12768.6|12744.6|12768.6|12744.6|12768.6|12744.6|12766.8|12742.8|1
1605895110000|2020-11-20 17:58:30|12771.1|12747.1|12771.1|12747.1|12771.1|12747.1|12771.1|12747.1|0
1605895150000|2020-11-20 17:59:10|12767.6|12743.6|12766.8|12742.8|12767.6|12743.6|12766.8|12742.8|0
1605895170000|2020-11-20 17:59:30|12771.1|12747.1|12771.1|12747.1|12771.1|12747.1|12769.3|12745.3|1
1605895180000|2020-11-20 17:59:40|12769.3|12745.3|12769.3|12745.3|12769.3|12745.3|12769.3|12745.3|2
1605895200000|2020-11-20 18:00:00|12782.9|12758.9|12776.1|12752.1|12785.8|12758.9|12776.1|12745.8|2
1605895230000|2020-11-20 18:00:30|12777.8|12753.8|12779.5|12755.5|12779.5|12755.5|12777.8|12753.8|0
1605895300000|2020-11-20 18:01:40|12785.8|12745.8|12771.8|12747.8|12785.8|12750.3|12771.8|12745.8|3
1605895440000|2020-11-20 18:04:00|12771.1|12747.1|12771.1|12747.1|12771.1|12747.1|12771.1|12747.1|0
1605895500000|2020-11-20 18:05:00|12769.5|12745.5|12769.5|12745.5|12769.5|12745.5|12769.5|12745.5|0
1605895620000|2020-11-20 18:07:00|12768.7|12744.7|12770.4|12746.4|12770.4|12746.4|12768.7|12744.7|0
1605895680000|2020-11-20 18:08:00|12769.7|12745.7|12769.7|12745.7|12769.7|12745.7|12769.7|12745.7|0
1605895710000|2020-11-20 18:08:30|12768.1|12744.1|12768.1|12744.1|12768.1|12744.1|12768.1|12744.1|0
1605895730000|2020-11-20 18:08:50|12764.7|12740.7|12768.1|12744.1|12769.8|12745.8|12764.7|12740.7|1
1605895820000|2020-11-20 18:10:20|12766.4|12742.4|12766.4|12742.4|12768.1|12744.1|12766.4|12742.4|0
1605895880000|2020-11-20 18:11:20|12768.1|12744.1|12768.1|12744.1|12768.1|12744.1|12768.1|12744.1|1
1605895950000|2020-11-20 18:12:30|12766.5|12742.5|12766.5|12742.5|12766.5|12742.5|12766.5|12742.5|0
1605896010000|2020-11-20 18:13:30|12767.3|12743.3|12767.3|12743.3|12767.3|12743.3|12767.3|12743.3|0
1605896100000|2020-11-20 18:15:00|12765.6|12741.6|12765.6|12741.6|12765.6|12741.6|12765.6|12741.6|0
1605896250000|2020-11-20 18:17:30|||||||||2
1605896280000|2020-11-20 18:18:00|12762.2|12738.2|12765.6|12741.6|12765.6|12741.6|12762.2|12738.2|0
1605896330000|2020-11-20 18:18:50|12767.3|12743.3|12768.1|12744.1|12774|12750|12767.3|12743.3|3
1605896340000|2020-11-20 18:19:00|12766.4|12742.4|12766.4|12742.4|12766.4|12742.4|12766.4|12742.4|0
1605896370000|2020-11-20 18:19:30|12764.7|12740.7|12764.7|12740.7|12764.7|12740.7|12764.7|12740.7|0
1605896430000|2020-11-20 18:20:30|12764.6|12740.6|12764.6|12740.6|12764.6|12740.6|12764.6|12740.6|0
1605896460000|2020-11-20 18:21:00|12763.9|12739.9|12763.9|12739.9|12763.9|12739.9|12763.9|12739.9|0
1605896510000|2020-11-20 18:21:50|12763.1|12739.1|12763.1|12739.1|12763.1|12739.1|12763.1|12739.1|1
1605896530000|2020-11-20 18:22:10|12767.3|12707.3|12750.5|12710.5|12767.3|12710.5|12750.5|12703.9|14
1605896540000|2020-11-20 18:22:20|12740.7|12716.7|12740.7|12716.7|12740.7|12716.7|12740.7|12716.7|0
1605896550000|2020-11-20 18:22:30|12740|12716|12741.7|12717.7|12741.7|12717.7|12740|12716|0
1605896560000|2020-11-20 18:22:40|12765.1|12725.1|12752|12728|12765.1|12729.7|12752|12725.1|3
1605896570000|2020-11-20 18:22:50|12750.3|12726.3|12750.3|12726.3|12750.3|12726.3|12750.3|12726.3|0
1605896640000|2020-11-20 18:24:00|12749.5|12725.5|12749.5|12725.5|12749.5|12725.5|12749.5|12725.5|0
1605896690000|2020-11-20 18:24:50|12746.1|12722.1|12751.2|12727.2|12752.9|12728.9|12746.1|12722.1|10
1605896700000|2020-11-20 18:25:00|12762.3|12738.3|12758.1|12734.1|12762.3|12738.3|12758.1|12734.1|2
1605896710000|2020-11-20 18:25:10|12760.6|12736.6|12744.3|12720.3|12760.6|12736.6|12744.3|12720.3|11
1605896740000|2020-11-20 18:25:40|12747.8|12723.8|12747.8|12723.8|12747.8|12723.8|12747.8|12723.8|1
1605896760000|2020-11-20 18:26:00|12747|12723|12747|12723|12747|12723|12747|12723|0
1605896780000|2020-11-20 18:26:20|12753.9|12729.9|12755.4|12731.4|12755.4|12731.4|12753.9|12729.9|0
1605896820000|2020-11-20 18:27:00|||||||||1
1605896880000|2020-11-20 18:28:00|12757.9|12733.9|12761.4|12737.4|12761.4|12737.4|12757.9|12733.9|1
1605896960000|2020-11-20 18:29:20|12763.9|12739.9|12763.9|12739.9|12763.9|12739.9|12762.1|12738.1|1
1605896970000|2020-11-20 18:29:30|12776.1|12736.1|12766.4|12742.4|12776.1|12742.4|12766.4|12736.1|2
1605896980000|2020-11-20 18:29:40|12776.1|12736.1|12776.1|12736.1|12776.1|12736.1|12776.1|12736.1|0
1605896990000|2020-11-20 18:29:50|12766.4|12742.4|12770.6|12746.6|12770.6|12746.6|12764.6|12740.6|1
1605897000000|2020-11-20 18:30:00|12758.6|12734.6|12762|12738|12762|12738|12758.6|12734.6|10
1605897010000|2020-11-20 18:30:10|12773.4|12733.4|12773.4|12733.4|12773.4|12733.4|12773.4|12733.4|0
1605897020000|2020-11-20 18:30:20|12767.1|12743.1|12767.1|12743.1|12773.4|12743.1|12767.1|12733.4|0
1605897040000|2020-11-20 18:30:40|12760.3|12736.3|12760.3|12736.3|12760.3|12736.3|12760.3|12736.3|10
1605897060000|2020-11-20 18:31:00|12759.5|12735.5|12766.4|12742.4|12766.4|12742.4|12759.5|12735.5|0
1605897120000|2020-11-20 18:32:00|12765.6|12741.6|12765.6|12741.6|12765.6|12741.6|12765.6|12741.6|0
1605897130000|2020-11-20 18:32:10|12770.6|12746.6|12770.6|12746.6|12770.6|12746.6|12770.6|12746.6|0
1605897140000|2020-11-20 18:32:20|12760.3|12736.3|12757|12733|12771.7|12736.3|12757|12728.4|7
1605897150000|2020-11-20 18:32:30|12768.4|12728.4|12768.4|12728.4|12768.4|12728.4|12768.4|12728.4|0
1605897180000|2020-11-20 18:33:00|12767.6|12727.6|12757.9|12733.9|12767.6|12733.9|12757.9|12727.6|1
1605897270000|2020-11-20 18:34:30|12756.4|12732.4|12756.4|12732.4|12756.4|12732.4|12756.4|12732.4|0
1605897300000|2020-11-20 18:35:00|12755.6|12731.6|12755.6|12731.6|12755.6|12731.6|12755.6|12731.6|0
1605897320000|2020-11-20 18:35:20|12757.1|12733.1|12768.2|12744.2|12768.2|12744.2|12757.1|12733.1|11
1605897360000|2020-11-20 18:36:00|12767.4|12743.4|12767.4|12743.4|12767.4|12743.4|12767.4|12743.4|0
1605897380000|2020-11-20 18:36:20|12766.9|12726.9|12766.9|12726.9|12766.9|12726.9|12766.9|12726.9|5
1605897420000|2020-11-20 18:37:00|12766.1|12726.1|12766.1|12726.1|12766.1|12726.1|12766.1|12726.1|0
1605897430000|2020-11-20 18:37:10|12759.8|12735.8|12771.2|12731.2|12771.2|12735.8|12759.8|12731.2|2
1605897460000|2020-11-20 18:37:40|12779.5|12719.5|12771.2|12731.2|12779.5|12731.2|12771.2|12719.5|0
1605897540000|2020-11-20 18:39:00|12770.4|12730.4|12770.4|12730.4|12770.4|12730.4|12770.4|12730.4|0
1605897550000|2020-11-20 18:39:10|12760.1|12720.1|12760.1|12720.1|12760.1|12720.1|12760.1|12720.1|7
1605897570000|2020-11-20 18:39:30|12771.9|12711.9|12771.9|12711.9|12771.9|12711.9|12771.9|12711.9|4
1605897580000|2020-11-20 18:39:40|12763.6|12723.6|12763.6|12723.6|12763.6|12723.6|12763.6|12723.6|0
1605897680000|2020-11-20 18:41:20|12778.7|12718.7|12778.7|12718.7|12778.7|12718.7|12778.7|12718.7|0
1605897710000|2020-11-20 18:41:50|12780.4|12720.4|12780.4|12720.4|12780.4|12720.4|12780.4|12720.4|0
1605897790000|2020-11-20 18:43:10|12788.1|12728.1|12778.9|12738.9|12788.1|12738.9|12776.4|12726.4|1
1605897840000|2020-11-20 18:44:00|12777.2|12737.2|12777.2|12737.2|12777.2|12737.2|12777.2|12737.2|0
1605897890000|2020-11-20 18:44:50|12773.7|12733.7|12768.6|12728.6|12773.7|12733.7|12768.6|12728.6|0
1605897900000|2020-11-20 18:45:00|12764|12740|12764|12740|12764|12740|12764|12740|0
1605897910000|2020-11-20 18:45:10|12776.7|12752.7|12774.9|12750.9|12776.7|12752.7|12774.9|12750.9|1
1605897940000|2020-11-20 18:45:40|12776.1|12736.1|12776.1|12736.1|12776.1|12736.1|12776.1|12736.1|1
1605897950000|2020-11-20 18:45:50|12766.4|12742.4|12766.4|12742.4|12766.4|12742.4|12766.4|12742.4|0
1605897960000|2020-11-20 18:46:00|12764|12740|12764|12740|12764|12740|12764|12740|0
1605898020000|2020-11-20 18:47:00|12763.2|12739.2|12763.2|12739.2|12763.2|12739.2|12763.2|12739.2|0
1605898030000|2020-11-20 18:47:10|12764|12740|12764|12740|12764|12740|12764|12740|0
1605898080000|2020-11-20 18:48:00|12763.2|12739.2|12763.2|12739.2|12763.2|12739.2|12759.8|12735.8|0
1605898090000|2020-11-20 18:48:10|12759.8|12735.8|12759.8|12735.8|12759.8|12735.8|12759.8|12735.8|0
1605898100000|2020-11-20 18:48:20|12761.5|12737.5|12761.5|12737.5|12761.5|12737.5|12761.5|12737.5|0
1605898140000|2020-11-20 18:49:00|12763.2|12739.2|12763.2|12739.2|12763.2|12739.2|12763.2|12739.2|0
1605898160000|2020-11-20 18:49:20|12756.4|12732.4|12756.4|12732.4|12756.4|12732.4|12756.4|12732.4|6
1605898190000|2020-11-20 18:49:50|12769.5|12729.5|12769.5|12729.5|12769.5|12729.5|12769.5|12729.5|0
1605898220000|2020-11-20 18:50:20|12754.6|12730.6|12756.4|12732.4|12756.4|12732.4|12754.6|12730.6|0
1605898230000|2020-11-20 18:50:30|12769.5|12729.5|12769.5|12729.5|12769.5|12729.5|12769.5|12729.5|0
1605898240000|2020-11-20 18:50:40|12754.6|12730.6|12767.8|12727.8|12767.8|12730.6|12754.6|12722.6|0
1605898260000|2020-11-20 18:51:00|12769.5|12729.5|12755.6|12731.6|12769.5|12731.6|12755.6|12729.5|0
1605898350000|2020-11-20 18:52:30|12759|12735|12759|12735|12759|12735|12759|12735|0
1605898440000|2020-11-20 18:54:00|12768.7|12728.7|12768.7|12728.7|12768.7|12728.7|12768.7|12728.7|0
1605898450000|2020-11-20 18:54:10|||||||||1
1605898480000|2020-11-20 18:54:40|12765.7|12741.7|12765.7|12741.7|12765.7|12741.7|12765.7|12741.7|0
1605898500000|2020-11-20 18:55:00|12758.8|12734.8|12758.8|12734.8|12758.8|12734.8|12758.8|12734.8|2
1605898510000|2020-11-20 18:55:10|12763.2|12739.2|12763.2|12739.2|12763.2|12739.2|12763.2|12739.2|1
1605898530000|2020-11-20 18:55:30|||||||||1
1605898540000|2020-11-20 18:55:40|12758.1|12734.1|12758.1|12734.1|12758.1|12734.1|12758.1|12734.1|1
1605898570000|2020-11-20 18:56:10|12759.8|12735.8|12759.8|12735.8|12759.8|12735.8|12759.8|12735.8|0
1605898580000|2020-11-20 18:56:20|12763.2|12739.2|12763.2|12739.2|12763.2|12739.2|12763.2|12739.2|0
1605898600000|2020-11-20 18:56:40|12770.9|12710.9|12781.2|12721.2|12781.2|12721.2|12770.9|12710.9|4
1605898620000|2020-11-20 18:57:00|12770.9|12710.9|12767|12727|12770.9|12727|12767|12710.9|0
1605898710000|2020-11-20 18:58:30|12768.7|12728.7|12768.7|12728.7|12768.7|12728.7|12768.7|12728.7|0
1605898770000|2020-11-20 18:59:30|||||||||1
1605898780000|2020-11-20 18:59:40|12770.1|12710.1|12770.1|12710.1|12770.1|12710.1|12770.1|12710.1|4
1605898790000|2020-11-20 18:59:50|12768.4|12708.4|12771.8|12711.8|12771.8|12711.8|12768.4|12708.4|1
1606136400000|2020-11-23 13:00:00|12746.9|12722.9|12723.1|12683.1|12746.9|12722.9|12713.7|12673.7|5
1606136410000|2020-11-23 13:00:10|12724.7|12684.7|12748.7|12724.7|12749.2|12724.7|12724|12684|4
1606136420000|2020-11-23 13:00:20|12754.2|12694.2|12738|12714|12754.2|12718.8|12738|12694.2|5
1606136440000|2020-11-23 13:00:40|12734.8|12710.8|12733|12709|12734.8|12710.8|12733|12709|0
1606136460000|2020-11-23 13:01:00|12734.8|12710.8|12736.4|12712.4|12736.4|12712.4|12734.8|12710.8|1
1606136470000|2020-11-23 13:01:10|12738|12714|12738|12714|12738|12714|12738|12714|0
1606136580000|2020-11-23 13:03:00|12739.6|12715.6|12740.5|12716.5|12740.5|12716.5|12738.9|12714.9|0
1606136600000|2020-11-23 13:03:20|12761.5|12721.5|12755.1|12731.1|12761.5|12731.1|12755.1|12721.5|14
1606136610000|2020-11-23 13:03:30|12756|12732|12751.9|12727.9|12760.1|12736.1|12751.9|12727.9|4
1606137010000|2020-11-23 13:10:10|12761.7|12737.7|12761.7|12737.7|12761.7|12737.7|12761.7|12737.7|0
1606137100000|2020-11-23 13:11:40|||||||||1
1606137120000|2020-11-23 13:12:00|12758.5|12718.5|12758.5|12718.5|12758.5|12718.5|12758.5|12718.5|13
1606137150000|2020-11-23 13:12:30|12753.7|12729.7|12753.7|12729.7|12753.7|12729.7|12753.7|12729.7|0
1606137180000|2020-11-23 13:13:00|12763.3|12723.3|12763.3|12723.3|12763.3|12723.3|12763.3|12723.3|0
1606137430000|2020-11-23 13:17:10|12739|12715|12739|12715|12739|12715|12739|12715|13
1606137450000|2020-11-23 13:17:30|12744|12720|12741.5|12717.5|12744|12720|12741.5|12717.5|0
1606137480000|2020-11-23 13:18:00|12743.1|12719.1|12744|12720|12744|12720|12743.1|12719.1|0
1606137540000|2020-11-23 13:19:00|12741.5|12717.5|12741.5|12717.5|12741.5|12717.5|12741.5|12717.5|0
1606137570000|2020-11-23 13:19:30|12739.7|12715.7|12729.9|12689.9|12739.7|12715.7|12729.9|12689.9|8
1606137590000|2020-11-23 13:19:50|12720.3|12696.3|12720.3|12696.3|12720.3|12696.3|12720.3|12696.3|0
1606137600000|2020-11-23 13:20:00|12719.4|12695.4|12729.2|12705.2|12729.2|12705.2|12719.4|12695.4|3
1606137670000|2020-11-23 13:21:10|12725.1|12701.1|12725.1|12701.1|12725.1|12701.1|12725.1|12701.1|1
1606137680000|2020-11-23 13:21:20|12723.5|12699.5|12729.9|12689.9|12729.9|12699.5|12723.5|12689.9|1
1606137760000|2020-11-23 13:22:40|12726.7|12702.7|12726|12702|12726.7|12702.7|12726|12702|0
1606137780000|2020-11-23 13:23:00|12725.1|12701.1|12725.1|12701.1|12725.1|12701.1|12725.1|12701.1|0
1606137790000|2020-11-23 13:23:10|12722.6|12698.6|12722.6|12698.6|12722.6|12698.6|12722.6|12698.6|0
1606137910000|2020-11-23 13:25:10|12724.4|12700.4|12729.2|12705.2|12729.2|12705.2|12724.4|12700.4|1
1606138100000|2020-11-23 13:28:20|12732.6|12708.6|12732.6|12708.6|12732.6|12708.6|12732.6|12708.6|0
1606138130000|2020-11-23 13:28:50|12726.9|12702.9|12726.9|12702.9|12726.9|12702.9|12726.9|12702.9|1
1606138190000|2020-11-23 13:29:50|12731|12707|12731|12707|12731|12707|12731|12707|0
1606138210000|2020-11-23 13:30:10|12729.4|12705.4|12731|12707|12731|12707|12729.4|12705.4|0
1606138350000|2020-11-23 13:32:30|12729.4|12705.4|12728.5|12704.5|12729.4|12705.4|12728.5|12704.5|0
1606138790000|2020-11-23 13:39:50|12727.6|12703.6|12724.4|12700.4|12727.6|12703.6|12724.4|12700.4|2
1606138800000|2020-11-23 13:40:00|12726|12702|12726.9|12702.9|12726.9|12702.9|12726|12702|0
1606138860000|2020-11-23 13:41:00|12724.4|12700.4|12724.4|12700.4|12724.4|12700.4|12724.4|12700.4|0
1606138950000|2020-11-23 13:42:30|12728|12704|12728|12704|12728|12704|12728|12704|0
1606139020000|2020-11-23 13:43:40|12726.4|12702.4|12725.5|12701.5|12726.4|12702.4|12725.5|12701.5|0
1606139040000|2020-11-23 13:44:00|||||||||1
1606139100000|2020-11-23 13:45:00|12727.3|12703.3|12727.3|12703.3|12727.3|12703.3|12727.3|12703.3|0
1606139120000|2020-11-23 13:45:20|||||||||1
1606139300000|2020-11-23 13:48:20|12726.4|12702.4|12718.4|12694.4|12726.4|12702.4|12718.4|12694.4|6
1606139320000|2020-11-23 13:48:40|12719.3|12695.3|12719.3|12695.3|12719.3|12695.3|12719.3|12695.3|0
1606139390000|2020-11-23 13:49:50|12717.7|12693.7|12716.8|12692.8|12717.7|12693.7|12716.8|12692.8|0
1606139410000|2020-11-23 13:50:10|12719.3|12695.3|12719.3|12695.3|12719.3|12695.3|12719.3|12695.3|1
1606139740000|2020-11-23 13:55:40|12717.7|12693.7|12719.3|12695.3|12719.3|12695.3|12717.7|12693.7|0
1606139780000|2020-11-23 13:56:20|12729.8|12689.8|12729.8|12689.8|12729.8|12689.8|12729.8|12689.8|0
1606139890000|2020-11-23 13:58:10|12722.5|12698.5|12723.4|12699.4|12723.4|12699.4|12722.5|12698.5|0
1606139990000|2020-11-23 13:59:50|12720.2|12696.2|12719.3|12695.3|12720.2|12696.2|12719.3|12695.3|0
1606140000000|2020-11-23 14:00:00|12717.7|12693.7|12719.3|12695.3|12719.3|12695.3|12717.7|12693.7|1
1606140010000|2020-11-23 14:00:10|12720.9|12696.9|12722.5|12698.5|12722.5|12698.5|12720.9|12696.9|0
1606140020000|2020-11-23 14:00:20|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|0
1606140030000|2020-11-23 14:00:30|12726.6|12702.6|12726.6|12702.6|12726.6|12702.6|12726.6|12702.6|1
1606140160000|2020-11-23 14:02:40|12728.2|12704.2|12728.2|12704.2|12728.2|12704.2|12728.2|12704.2|2
1606140170000|2020-11-23 14:02:50|||||||||1
1606140180000|2020-11-23 14:03:00|||||||||1
1606140210000|2020-11-23 14:03:30|||||||||1
1606140380000|2020-11-23 14:06:20|||||||||1
1606140710000|2020-11-23 14:11:50|||||||||3
1606140770000|2020-11-23 14:12:50|||||||||1
1606140780000|2020-11-23 14:13:00|||||||||2
1606140910000|2020-11-23 14:15:10|||||||||1
1606140940000|2020-11-23 14:15:40|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|4
1606140970000|2020-11-23 14:16:10|12716.1|12692.1|12716.1|12692.1|12719.3|12695.3|12714.3|12690.3|0
1606140990000|2020-11-23 14:16:30|12714.3|12690.3|12714.3|12690.3|12714.3|12690.3|12714.3|12690.3|0
1606141000000|2020-11-23 14:16:40|12719.3|12695.3|12719.3|12695.3|12719.3|12695.3|12716.8|12692.8|4
1606141030000|2020-11-23 14:17:10|12714.3|12690.3|12720.2|12696.2|12729.8|12696.2|12714.3|12689.8|4
1606141050000|2020-11-23 14:17:30|12719.3|12695.3|12723.4|12699.4|12729.8|12699.4|12719.3|12689.8|0
1606141160000|2020-11-23 14:19:20|12725|12701|12725|12701|12725|12701|12723.4|12699.4|0
1606141230000|2020-11-23 14:20:30|12728.2|12704.2|12728.2|12704.2|12728.2|12704.2|12728.2|12704.2|0
1606141360000|2020-11-23 14:22:40|12721.8|12697.8|12720.9|12696.9|12721.8|12697.8|12720.9|12696.9|6
1606141420000|2020-11-23 14:23:40|12723.4|12699.4|12720.9|12696.9|12723.4|12699.4|12720.9|12696.9|0
1606141470000|2020-11-23 14:24:30|12717.7|12693.7|12716.8|12692.8|12717.7|12693.7|12716.8|12692.8|0
1606141510000|2020-11-23 14:25:10|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|6
1606141540000|2020-11-23 14:25:40|12719.3|12695.3|12719.3|12695.3|12719.3|12695.3|12719.3|12695.3|0
1606141630000|2020-11-23 14:27:10|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|0
1606141710000|2020-11-23 14:28:30|12716.8|12692.8|12716.8|12692.8|12716.8|12692.8|12716.8|12692.8|2
1606141740000|2020-11-23 14:29:00|12714.3|12690.3|12714.3|12690.3|12714.3|12690.3|12714.3|12690.3|0
1606141790000|2020-11-23 14:29:50|12716.8|12692.8|12718.4|12694.4|12718.4|12694.4|12716.8|12692.8|0
1606141800000|2020-11-23 14:30:00|12719.3|12695.3|12719.3|12695.3|12719.3|12695.3|12719.3|12695.3|0
1606141810000|2020-11-23 14:30:10|12720.9|12696.9|12723.4|12699.4|12723.4|12699.4|12720.9|12696.9|3
1606141830000|2020-11-23 14:30:30|12720.7|12696.7|12714.3|12690.3|12720.7|12696.7|12714.3|12690.3|2
1606141880000|2020-11-23 14:31:20|12716.8|12692.8|12716.8|12692.8|12716.8|12692.8|12716.8|12692.8|2
1606141910000|2020-11-23 14:31:50|12719.3|12695.3|12717.7|12693.7|12719.3|12695.3|12717.7|12693.7|0
1606141920000|2020-11-23 14:32:00|12716.8|12692.8|12716.8|12692.8|12716.8|12692.8|12716.8|12692.8|0
1606141930000|2020-11-23 14:32:10|12718.6|12694.6|12718.6|12694.6|12718.6|12694.6|12718.6|12694.6|0
1606141940000|2020-11-23 14:32:20|12721.1|12697.1|12721.1|12697.1|12721.1|12697.1|12721.1|12697.1|0
1606141950000|2020-11-23 14:32:30|12722.7|12698.7|12724.3|12700.3|12724.3|12700.3|12722.7|12698.7|0
1606142010000|2020-11-23 14:33:30|12732.2|12708.2|12734.5|12710.5|12736.3|12712.3|12732.2|12708.2|1
1606142020000|2020-11-23 14:33:40|12731.3|12707.3|12732.2|12708.2|12732.2|12708.2|12731.3|12707.3|0
1606142030000|2020-11-23 14:33:50|12733.8|12709.8|12733.8|12709.8|12734.7|12710.7|12733.8|12709.8|4
1606142060000|2020-11-23 14:34:20|12732.2|12708.2|12732.2|12708.2|12732.2|12708.2|12732.2|12708.2|0
1606142110000|2020-11-23 14:35:10|12733.1|12709.1|12736.3|12712.3|12736.3|12712.3|12733.1|12709.1|1
1606142140000|2020-11-23 14:35:40|||||||||1
1606142270000|2020-11-23 14:37:50|||||||||1
1606142440000|2020-11-23 14:40:40|12742.7|12718.7|12742.7|12718.7|12742.7|12718.7|12742.7|12718.7|1
1606142500000|2020-11-23 14:41:40|||||||||1
1606142780000|2020-11-23 14:46:20|||||||||1
1606142840000|2020-11-23 14:47:20|||||||||1
1606142880000|2020-11-23 14:48:00|12744.3|12720.3|12744.3|12720.3|12744.3|12720.3|12744.3|12720.3|0
1606142970000|2020-11-23 14:49:30|12742.7|12718.7|12742.7|12718.7|12742.7|12718.7|12742.7|12718.7|1
1606142980000|2020-11-23 14:49:40|12744.3|12720.3|12744.3|12720.3|12744.3|12720.3|12744.3|12720.3|0
1606143050000|2020-11-23 14:50:50|12745.9|12721.9|12745.9|12721.9|12745.9|12721.9|12745.9|12721.9|0
1606143080000|2020-11-23 14:51:20|12744.3|12720.3|12744.3|12720.3|12744.3|12720.3|12744.3|12720.3|0
1606143100000|2020-11-23 14:51:40|12745.9|12721.9|12745.9|12721.9|12747.5|12723.5|12745.9|12721.9|0
1606143110000|2020-11-23 14:51:50|12747.5|12723.5|12747.5|12723.5|12747.5|12723.5|12747.5|12723.5|0
1606143140000|2020-11-23 14:52:20|12747.3|12723.3|12746.6|12722.6|12747.3|12723.3|12741.4|12717.4|7
1606143220000|2020-11-23 14:53:40|||||||||1
1606143280000|2020-11-23 14:54:40|12747.5|12723.5|12747.5|12723.5|12747.5|12723.5|12747.5|12723.5|0
1606143340000|2020-11-23 14:55:40|||||||||2
1606143350000|2020-11-23 14:55:50|12749.1|12725.1|12749.1|12725.1|12749.1|12725.1|12749.1|12725.1|1
1606143410000|2020-11-23 14:56:50|12750.7|12726.7|12750.7|12726.7|12750.7|12726.7|12750.7|12726.7|0
1606143450000|2020-11-23 14:57:30|||||||||1
1606143550000|2020-11-23 14:59:10|12752.3|12728.3|12755.5|12731.5|12755.5|12731.5|12752.3|12728.3|1
1606143560000|2020-11-23 14:59:20|12753.7|12729.7|12753.7|12729.7|12753.7|12729.7|12753.7|12729.7|1
1606143570000|2020-11-23 14:59:30|12754.6|12730.6|12754.6|12730.6|12754.6|12730.6|12754.6|12730.6|0
1606143600000|2020-11-23 15:00:00|12759.4|12735.4|12765.8|12741.8|12765.8|12741.8|12759.4|12735.4|9
1606143610000|2020-11-23 15:00:10|||||||||1
1606143630000|2020-11-23 15:00:30|12767.8|12707.8|12759.4|12735.4|12769|12735.4|12757.8|12707.8|1
1606143670000|2020-11-23 15:01:10|12762.6|12738.6|12764.2|12740.2|12764.2|12740.2|12762.6|12738.6|0
1606143720000|2020-11-23 15:02:00|12765.1|12741.1|12766.7|12742.7|12766.7|12742.7|12765.1|12741.1|0
1606143750000|2020-11-23 15:02:30|12763.5|12739.5|12763.5|12739.5|12763.5|12739.5|12763.5|12739.5|4
1606143760000|2020-11-23 15:02:40|12761.9|12737.9|12765.1|12741.1|12765.1|12741.1|12761.9|12737.9|1
1606143950000|2020-11-23 15:05:50|12766.7|12742.7|12765.1|12741.1|12766.7|12742.7|12765.1|12741.1|0
1606144020000|2020-11-23 15:07:00|12763.5|12739.5|12774.9|12750.9|12774.9|12750.9|12763.5|12739.5|5
1606144030000|2020-11-23 15:07:10|12768.5|12744.5|12768.5|12744.5|12768.5|12744.5|12768.5|12744.5|0
1606144040000|2020-11-23 15:07:20|12766.9|12742.9|12768.5|12744.5|12768.5|12744.5|12766.9|12742.9|2
1606144050000|2020-11-23 15:07:30|12770.1|12746.1|12768.5|12728.5|12770.1|12746.1|12768.5|12728.5|2
1606144060000|2020-11-23 15:07:40|12757.3|12733.3|12757.3|12733.3|12757.3|12733.3|12757.3|12733.3|0
1606144080000|2020-11-23 15:08:00|12755.7|12731.7|12755.7|12731.7|12755.7|12731.7|12755.7|12731.7|0
1606144090000|2020-11-23 15:08:10|12750.9|12726.9|12758.9|12734.9|12768.5|12734.9|12750.9|12726.9|3
1606144110000|2020-11-23 15:08:30|12757.3|12733.3|12757.3|12733.3|12757.3|12733.3|12757.3|12733.3|0
1606144150000|2020-11-23 15:09:10|12755.7|12731.7|12754.1|12730.1|12755.7|12731.7|12754.1|12730.1|0
1606144300000|2020-11-23 15:11:40|12755.7|12731.7|12755.7|12731.7|12755.7|12731.7|12755.7|12731.7|0
1606144330000|2020-11-23 15:12:10|12746.1|12722.1|12746.1|12722.1|12746.1|12722.1|12746.1|12722.1|2
1606144420000|2020-11-23 15:13:40|12736.5|12712.5|12736.5|12712.5|12736.5|12712.5|12736.5|12712.5|1
1606144450000|2020-11-23 15:14:10|12762.5|12702.5|12752.5|12712.5|12762.5|12712.5|12750.9|12702.5|1
1606144500000|2020-11-23 15:15:00|12742.9|12718.9|12742.9|12718.9|12742.9|12718.9|12742.9|12718.9|0
1606144510000|2020-11-23 15:15:10|12744.5|12720.5|12742.9|12718.9|12744.5|12720.5|12742.9|12718.9|0
1606144520000|2020-11-23 15:15:20|12745.4|12721.4|12745.4|12721.4|12745.4|12721.4|12745.4|12721.4|0
1606144540000|2020-11-23 15:15:40|12763|12723|12753.4|12729.4|12763|12729.4|12753.4|12723|1
1606144580000|2020-11-23 15:16:20|12759.8|12735.8|12759.8|12735.8|12759.8|12735.8|12758.2|12734.2|1
1606144610000|2020-11-23 15:16:50|12758.2|12734.2|12772.6|12732.6|12772.6|12734.2|12758.2|12732.6|1
1606144620000|2020-11-23 15:17:00|12763|12739|12763|12739|12763|12739|12763|12739|0
1606144640000|2020-11-23 15:17:20|12753.4|12729.4|12753.4|12729.4|12753.4|12729.4|12753.4|12729.4|2
1606144760000|2020-11-23 15:19:20|12763.4|12703.4|12753.4|12713.4|12763.4|12713.4|12753.4|12703.4|3
1606144780000|2020-11-23 15:19:40|12743.8|12719.8|12743.8|12719.8|12743.8|12719.8|12743.8|12719.8|0
1606144810000|2020-11-23 15:20:10|12739|12715|12739|12715|12739|12715|12739|12715|0
1606144830000|2020-11-23 15:20:30|12747|12723|12747|12723|12747|12723|12747|12723|2
1606145130000|2020-11-23 15:25:30|12743.8|12719.8|12743.8|12719.8|12743.8|12719.8|12743.8|12719.8|0
1606145150000|2020-11-23 15:25:50|12742.2|12718.2|12740.6|12716.6|12742.2|12718.2|12740.6|12716.6|0
1606145160000|2020-11-23 15:26:00|12739|12715|12737.4|12713.4|12739|12715|12737.4|12713.4|1
1606145170000|2020-11-23 15:26:10|12734.2|12710.2|12732.4|12708.4|12734.2|12710.2|12732.4|12708.4|0
1606145180000|2020-11-23 15:26:20|12729.9|12705.9|12724.9|12700.9|12729.9|12705.9|12724.9|12700.9|6
1606145210000|2020-11-23 15:26:50|12726.5|12702.5|12727.4|12703.4|12727.4|12703.4|12726.5|12702.5|1
1606145220000|2020-11-23 15:27:00|12724|12700|12725.6|12701.6|12725.6|12701.6|12724|12700|1
1606145230000|2020-11-23 15:27:10|12727.4|12703.4|12727.4|12703.4|12727.4|12703.4|12727.4|12703.4|0
1606145270000|2020-11-23 15:27:50|12725.8|12701.8|12724.9|12700.9|12725.8|12701.8|12724.9|12700.9|0
1606145280000|2020-11-23 15:28:00|12727.4|12703.4|12727.4|12703.4|12727.4|12703.4|12727.4|12703.4|1
1606145600000|2020-11-23 15:33:20|12731.5|12707.5|12723.1|12699.1|12731.5|12707.5|12721.5|12697.5|6
1606145610000|2020-11-23 15:33:30|12724|12700|12721.5|12697.5|12724|12700|12721.5|12697.5|0
1606145630000|2020-11-23 15:33:50|12711.7|12687.7|12706.7|12682.7|12711.7|12687.7|12706.7|12682.7|10
1606145680000|2020-11-23 15:34:40|12708.5|12684.5|12713.3|12689.3|12713.3|12689.3|12708.5|12684.5|1
1606145710000|2020-11-23 15:35:10|12717.4|12693.4|12717.4|12693.4|12717.4|12693.4|12717.4|12693.4|0
1606145760000|2020-11-23 15:36:00|||||||||1
1606145840000|2020-11-23 15:37:20|12730.2|12690.2|12722.4|12698.4|12730.2|12698.4|12722.4|12690.2|0
1606145850000|2020-11-23 15:37:30|12721.5|12697.5|12721.5|12697.5|12721.5|12697.5|12721.5|12697.5|0
1606145860000|2020-11-23 15:37:40|12738.8|12714.8|12740.4|12716.4|12740.4|12716.4|12738.8|12714.8|6
1606145880000|2020-11-23 15:38:00|12738.8|12714.8|12738.8|12714.8|12738.8|12714.8|12738.8|12714.8|0
1606146010000|2020-11-23 15:40:10|12745.2|12721.2|12745.2|12721.2|12751.6|12721.2|12745.2|12711.6|2
1606146060000|2020-11-23 15:41:00|12741.6|12717.6|12741.6|12717.6|12741.6|12717.6|12741.6|12717.6|0
1606146080000|2020-11-23 15:41:20|12740|12716|12741.6|12717.6|12741.6|12717.6|12740|12716|1
1606146140000|2020-11-23 15:42:20|||||||||1
1606146380000|2020-11-23 15:46:20|12745|12721|12748.2|12724.2|12748.2|12724.2|12745|12721|0
1606146390000|2020-11-23 15:46:30|12749.1|12725.1|12749.8|12725.8|12749.8|12725.8|12749.1|12725.1|0
1606146420000|2020-11-23 15:47:00|12751.6|12727.6|12751.6|12727.6|12751.6|12727.6|12751.6|12727.6|1
1606146430000|2020-11-23 15:47:10|12752.5|12728.5|12752.5|12728.5|12752.5|12728.5|12752.5|12728.5|0
1606146530000|2020-11-23 15:48:50|12749.3|12725.3|12749.3|12725.3|12749.3|12725.3|12749.3|12725.3|4
1606146660000|2020-11-23 15:51:00|12747.7|12723.7|12747.7|12723.7|12747.7|12723.7|12747.7|12723.7|1
1606146680000|2020-11-23 15:51:20|12746.1|12722.1|12747.7|12723.7|12747.7|12723.7|12746.1|12722.1|1
1606146780000|2020-11-23 15:53:00|||||||||2
1606147170000|2020-11-23 15:59:30|12749.3|12725.3|12749.3|12725.3|12749.3|12725.3|12749.3|12725.3|0
1606147220000|2020-11-23 16:00:20|12747.7|12723.7|12747.7|12723.7|12747.7|12723.7|12747.7|12723.7|1
1606147230000|2020-11-23 16:00:30|12750.9|12726.9|12753.4|12729.4|12753.4|12729.4|12749.3|12725.3|1
1606147260000|2020-11-23 16:01:00|12751.8|12727.8|12751.8|12727.8|12751.8|12727.8|12751.8|12727.8|0
1606147280000|2020-11-23 16:01:20|12750.2|12726.2|12751.8|12727.8|12751.8|12727.8|12750.2|12726.2|1
1606147410000|2020-11-23 16:03:30|12753.4|12729.4|12753.4|12729.4|12753.4|12729.4|12753.4|12729.4|0
1606147450000|2020-11-23 16:04:10|||||||||1
1606147490000|2020-11-23 16:04:50|12755|12731|12751.8|12727.8|12755|12731|12750.2|12726.2|2
1606147570000|2020-11-23 16:06:10|12747|12723|12747|12723|12747|12723|12747|12723|2
1606147960000|2020-11-23 16:12:40|12750.2|12726.2|12751.8|12727.8|12751.8|12727.8|12750.2|12726.2|1
1606148050000|2020-11-23 16:14:10|12753.4|12729.4|12753.4|12729.4|12753.4|12729.4|12753.4|12729.4|0
1606148080000|2020-11-23 16:14:40|||||||||2
1606148120000|2020-11-23 16:15:20|12750.2|12726.2|12751.8|12727.8|12751.8|12727.8|12750.2|12726.2|2
1606148320000|2020-11-23 16:18:40|12750.2|12726.2|12751.8|12727.8|12751.8|12727.8|12750.2|12726.2|3
1606148330000|2020-11-23 16:18:50|12753.4|12729.4|12753.4|12729.4|12753.4|12729.4|12753.4|12729.4|0
1606148400000|2020-11-23 16:20:00|||||||||2
1606148710000|2020-11-23 16:25:10|12763.9|12739.9|12760.7|12736.7|12763.9|12739.9|12760.7|12736.7|2
1606148720000|2020-11-23 16:25:20|12755.9|12731.9|12757.5|12733.5|12757.5|12733.5|12755.9|12731.9|3
1606148900000|2020-11-23 16:28:20|12755.9|12731.9|12755.9|12731.9|12755.9|12731.9|12755.9|12731.9|0
1606148960000|2020-11-23 16:29:20|12760.7|12736.7|12760.7|12736.7|12760.7|12736.7|12760.7|12736.7|0
1606149210000|2020-11-23 16:33:30|12751.1|12727.1|12751.1|12727.1|12751.1|12727.1|12751.1|12727.1|5
1606149280000|2020-11-23 16:34:40|12749.5|12725.5|12747.9|12723.9|12749.5|12725.5|12747.9|12723.9|0
1606149320000|2020-11-23 16:35:20|12751.1|12711.1|12751.1|12711.1|12751.1|12711.1|12751.1|12711.1|1
1606149370000|2020-11-23 16:36:10|12741.5|12717.5|12741.5|12717.5|12741.5|12717.5|12741.5|12717.5|0
1606149670000|2020-11-23 16:41:10|12764.3|12704.3|12739|12715|12764.3|12722.3|12739|12704.3|2
1606149830000|2020-11-23 16:43:50|12758.2|12718.2|12760.7|12736.7|12770.3|12736.7|12757.5|12718.2|4
1606149940000|2020-11-23 16:45:40|||||||||1
1606150110000|2020-11-23 16:48:30|12765.5|12741.5|12767.3|12743.3|12767.3|12743.3|12765.5|12741.5|2
1606150240000|2020-11-23 16:50:40|||||||||1
1606150330000|2020-11-23 16:52:10|12769.8|12745.8|12769.8|12745.8|12769.8|12745.8|12769.8|12745.8|0
1606150430000|2020-11-23 16:53:50|12773|12749|12773|12749|12773|12749|12773|12749|0
1606150450000|2020-11-23 16:54:10|||||||||1
1606150470000|2020-11-23 16:54:30|12771.4|12747.4|12771.4|12747.4|12771.4|12747.4|12771.4|12747.4|1
1606150490000|2020-11-23 16:54:50|12768.2|12744.2|12768.2|12744.2|12768.2|12744.2|12768.2|12744.2|0
1606150550000|2020-11-23 16:55:50|12763.4|12739.4|12765|12741|12765|12741|12763.4|12739.4|3
1606150620000|2020-11-23 16:57:00|12763.4|12739.4|12763.4|12739.4|12763.4|12739.4|12763.4|12739.4|0
1606150630000|2020-11-23 16:57:10|12771.4|12747.4|12769.8|12745.8|12773|12749|12769.8|12745.8|2
1606150690000|2020-11-23 16:58:10|12768.9|12744.9|12768.9|12744.9|12768.9|12744.9|12768.9|12744.9|0
1606150750000|2020-11-23 16:59:10|||||||||1
1606150760000|2020-11-23 16:59:20|12770.5|12746.5|12770.5|12746.5|12770.5|12746.5|12770.5|12746.5|0
1606150860000|2020-11-23 17:01:00|12772.1|12748.1|12775.2|12751.2|12775.2|12751.2|12770.5|12746.5|2
1606150960000|2020-11-23 17:02:40|12773.6|12749.6|12773.6|12749.6|12773.6|12749.6|12773.6|12749.6|0
1606151060000|2020-11-23 17:04:20|12775.2|12751.2|12775.2|12751.2|12775.2|12751.2|12775.2|12751.2|0
1606151150000|2020-11-23 17:05:50|||||||||2
1606151160000|2020-11-23 17:06:00|12773.6|12749.6|12773.6|12749.6|12773.6|12749.6|12773.6|12749.6|4
1606151170000|2020-11-23 17:06:10|12772.1|12748.1|12772.1|12748.1|12772.1|12748.1|12772.1|12748.1|0
1606151180000|2020-11-23 17:06:20|12770.5|12746.5|12772.1|12748.1|12772.1|12748.1|12770.5|12746.5|1
1606151440000|2020-11-23 17:10:40|12770.5|12746.5|12770.5|12746.5|12770.5|12746.5|12770.5|12746.5|0
1606151450000|2020-11-23 17:10:50|||||||||1
1606151680000|2020-11-23 17:14:40|12764.1|12740.1|12764.1|12740.1|12764.1|12740.1|12764.1|12740.1|1
1606151690000|2020-11-23 17:14:50|12765.7|12741.7|12764.1|12740.1|12767.3|12743.3|12764.1|12740.1|1
1606151800000|2020-11-23 17:16:40|12775.3|12735.3|12775.3|12735.3|12775.3|12735.3|12775.3|12735.3|1
1606151810000|2020-11-23 17:16:50|12765.7|12741.7|12765.7|12741.7|12765.7|12741.7|12765.7|12741.7|0
1606151830000|2020-11-23 17:17:10|12775.3|12735.3|12775.3|12735.3|12775.3|12735.3|12775.3|12735.3|0
1606152400000|2020-11-23 17:26:40|12768.9|12744.9|12770.5|12746.5|12770.5|12746.5|12768.9|12744.9|2
1606152620000|2020-11-23 17:30:20|12768.9|12744.9|12768.9|12744.9|12768.9|12744.9|12768.9|12744.9|0
1606153170000|2020-11-23 17:39:30|||||||||2
1606153180000|2020-11-23 17:39:40|12770.4|12746.4|12770.4|12746.4|12770.4|12746.4|12770.4|12746.4|1
1606153260000|2020-11-23 17:41:00|||||||||1
1606153430000|2020-11-23 17:43:50|12765.9|12741.9|12770.7|12746.7|12770.7|12746.7|12765.9|12741.9|3
1606153440000|2020-11-23 17:44:00|12765.9|12741.9|12765.9|12741.9|12765.9|12741.9|12765.9|12741.9|1
1606153450000|2020-11-23 17:44:10|12765.7|12725.7|12767.3|12727.3|12767.3|12736.9|12760.9|12725.7|2
1606153470000|2020-11-23 17:44:30|12765.7|12725.7|12752.9|12728.9|12765.7|12728.9|12752.9|12725.7|0
1606153500000|2020-11-23 17:45:00|12772.1|12732.1|12765.7|12741.7|12772.1|12741.7|12765.7|12732.1|2
1606153690000|2020-11-23 17:48:10|12764.8|12740.8|12764.8|12740.8|12764.8|12740.8|12764.8|12740.8|0
1606153710000|2020-11-23 17:48:30|12765.7|12741.7|12765.7|12741.7|12765.7|12741.7|12765.7|12741.7|0
1606153900000|2020-11-23 17:51:40|12768.9|12744.9|12770.4|12746.4|12770.4|12746.4|12768.9|12744.9|0
1606154230000|2020-11-23 17:57:10|||||||||2
1606154260000|2020-11-23 17:57:40|12768.8|12744.8|12768.8|12744.8|12768.8|12744.8|12768.8|12744.8|0
1606154400000|2020-11-23 18:00:00|12767.3|12743.3|12770.4|12746.4|12770.4|12746.4|12767.3|12743.3|0
1606154590000|2020-11-23 18:03:10|12772|12748|12772|12748|12772|12748|12772|12748|1
1606154950000|2020-11-23 18:09:10|12773.6|12749.6|12773.6|12749.6|12773.6|12749.6|12773.6|12749.6|0
1606155080000|2020-11-23 18:11:20|12772|12748|12772|12748|12772|12748|12772|12748|5
1606155100000|2020-11-23 18:11:40|12770.4|12746.4|12772|12748|12773.6|12749.6|12770.4|12746.4|2
1606155110000|2020-11-23 18:11:50|12770.4|12746.4|12770.4|12746.4|12770.4|12746.4|12770.4|12746.4|0
1606155170000|2020-11-23 18:12:50|12764.1|12724.1|12756.1|12732.1|12768.9|12736.9|12756.1|12724.1|17
1606155210000|2020-11-23 18:13:30|12759.3|12735.3|12764.1|12740.1|12764.1|12740.1|12759.3|12735.3|1
1606155400000|2020-11-23 18:16:40|12760.9|12736.9|12762.5|12738.5|12762.5|12738.5|12760.9|12736.9|3
1606155410000|2020-11-23 18:16:50|12760.9|12736.9|12760.9|12736.9|12760.9|12736.9|12760.9|12736.9|0
1606155450000|2020-11-23 18:17:30|12762.5|12738.5|12764.1|12740.1|12764.1|12740.1|12762.5|12738.5|0
1606155480000|2020-11-23 18:18:00|||||||||1
1606155570000|2020-11-23 18:19:30|12757.7|12733.7|12757.7|12733.7|12757.7|12733.7|12757.7|12733.7|2
1606155600000|2020-11-23 18:20:00|12759.3|12735.3|12759.3|12735.3|12759.3|12735.3|12759.3|12735.3|10
1606155660000|2020-11-23 18:21:00|12764.1|12740.1|12764.1|12740.1|12764.1|12740.1|12764.1|12740.1|1
1606155680000|2020-11-23 18:21:20|||||||||5
1606155690000|2020-11-23 18:21:30|||||||||2
1606155980000|2020-11-23 18:26:20|||||||||1
1606156030000|2020-11-23 18:27:10|||||||||1
1606156080000|2020-11-23 18:28:00|||||||||2
1606156110000|2020-11-23 18:28:30|12765.7|12741.7|12765.7|12741.7|12765.7|12741.7|12765.7|12741.7|0
1606156140000|2020-11-23 18:29:00|||||||||1
1606156340000|2020-11-23 18:32:20|||||||||1
1606156390000|2020-11-23 18:33:10|12763.8|12739.8|12763.8|12739.8|12763.8|12739.8|12763.8|12739.8|0
1606156490000|2020-11-23 18:34:50|12767.1|12727.1|12760.7|12736.7|12767.1|12736.7|12755.9|12727.1|2
1606156510000|2020-11-23 18:35:10|12762.2|12738.2|12760.7|12736.7|12762.2|12738.2|12760.7|12736.7|5
1606156520000|2020-11-23 18:35:20|12762.2|12738.2|12760.7|12736.7|12762.2|12738.2|12760.7|12736.7|3
1606156530000|2020-11-23 18:35:30|12765.4|12741.4|12760.7|12736.7|12765.4|12741.4|12760.7|12736.7|3
1606156540000|2020-11-23 18:35:40|12759.1|12735.1|12760.7|12736.7|12762.2|12738.2|12759.1|12735.1|3
1606156550000|2020-11-23 18:35:50|12762.2|12738.2|12765.4|12741.4|12765.4|12741.4|12762.2|12738.2|0
1606156570000|2020-11-23 18:36:10|||||||||4
1606157070000|2020-11-23 18:44:30|||||||||2
1606157220000|2020-11-23 18:47:00|||||||||1
1606157260000|2020-11-23 18:47:40|12762.2|12738.2|12762.2|12738.2|12762.2|12738.2|12762.2|12738.2|5
1606157270000|2020-11-23 18:47:50|12760.7|12736.7|12760.7|12736.7|12760.7|12736.7|12760.7|12736.7|4
1606157280000|2020-11-23 18:48:00|12759.1|12735.1|12760.7|12736.7|12760.7|12736.7|12759.1|12735.1|3
1606157290000|2020-11-23 18:48:10|12762.2|12738.2|12763.8|12739.8|12763.8|12739.8|12762.2|12738.2|3
1606157300000|2020-11-23 18:48:20|12767|12743|12767|12743|12767|12743|12767|12743|0
1606157480000|2020-11-23 18:51:20|12765.4|12741.4|12765.4|12741.4|12765.4|12741.4|12765.4|12741.4|0
1606157520000|2020-11-23 18:52:00|12762.2|12738.2|12762.2|12738.2|12762.2|12738.2|12762.2|12738.2|4
1606157530000|2020-11-23 18:52:10|12765.4|12741.4|12765.4|12741.4|12765.4|12741.4|12765.4|12741.4|0
1606157630000|2020-11-23 18:53:50|||||||||3
1606157720000|2020-11-23 18:55:20|||||||||1
1606157730000|2020-11-23 18:55:30|||||||||1
1606157960000|2020-11-23 18:59:20|||||||||1
1606157980000|2020-11-23 18:59:40|12762.2|12738.2|12762.2|12738.2|12762.2|12738.2|12762.2|12738.2|1
1606157990000|2020-11-23 18:59:50|||||||||1
1606222800000|2020-11-24 13:00:00|12767|12743|12776.4|12752.4|12776.4|12752.4|12767|12743|5
1606222820000|2020-11-24 13:00:20|12777.9|12753.9|12781|12757|12781.4|12757.4|12777.9|12753.9|4
1606222910000|2020-11-24 13:01:50|12824|12764|12824|12764|12824|12764|12824|12764|26
1606222920000|2020-11-24 13:02:00|12857.5|12833.5|12914.4|12890.4|12916|12892|12857.5|12833.5|58
1606222930000|2020-11-24 13:02:10|12911.3|12887.3|12908.2|12884.2|12913.1|12887.3|12905.1|12873.1|3
1606222940000|2020-11-24 13:02:20|12897.3|12873.3|12897.3|12873.3|12897.3|12873.3|12897.3|12873.3|1
1606222950000|2020-11-24 13:02:30|12902.1|12862.1|12902.1|12862.1|12902.1|12862.1|12902.1|12862.1|1
1606222960000|2020-11-24 13:02:40|12895.7|12871.7|12895.7|12871.7|12895.7|12871.7|12895.7|12871.7|0
1606222970000|2020-11-24 13:02:50|12897.3|12873.3|12897.3|12873.3|12897.3|12873.3|12897.3|12873.3|1
1606222980000|2020-11-24 13:03:00|12919.3|12879.3|12919.3|12879.3|12919.3|12879.3|12919.3|12879.3|1
1606222990000|2020-11-24 13:03:10|12917.7|12877.7|12917.7|12877.7|12917.7|12877.7|12917.7|12877.7|0
1606223020000|2020-11-24 13:03:40|12913.7|12853.7|12913.7|12853.7|12913.7|12853.7|12913.7|12853.7|9
1606223030000|2020-11-24 13:03:50|12916.8|12856.8|12913.7|12853.7|12916.8|12856.8|12913.7|12853.7|0
1606223100000|2020-11-24 13:05:00|12915.3|12855.3|12915.3|12855.3|12915.3|12855.3|12915.3|12855.3|0
1606223140000|2020-11-24 13:05:40|12918.4|12858.4|12918.4|12858.4|12918.4|12858.4|12918.4|12858.4|0
1606223220000|2020-11-24 13:07:00|12919.9|12859.9|12919.9|12859.9|12919.9|12859.9|12919.9|12859.9|0
1606223230000|2020-11-24 13:07:10|12913.1|12873.1|12913.1|12873.1|12913.1|12873.1|12913.1|12873.1|0
1606223260000|2020-11-24 13:07:40|12914.6|12874.6|12914.6|12874.6|12914.6|12874.6|12914.6|12874.6|0
1606223280000|2020-11-24 13:08:00|12916.2|12876.2|12911.8|12871.8|12916.2|12876.2|12911.8|12871.8|0
1606223310000|2020-11-24 13:08:30|||||||||1
1606223340000|2020-11-24 13:09:00|12913.4|12873.4|12914.9|12874.9|12914.9|12874.9|12913.4|12873.4|0
1606223350000|2020-11-24 13:09:10|12910.4|12886.4|12908.4|12868.4|12910.4|12886.4|12908.4|12868.4|4
1606223370000|2020-11-24 13:09:30|12909.3|12869.3|12899.9|12859.9|12909.3|12869.3|12899.9|12859.9|3
1606223380000|2020-11-24 13:09:40|12899|12859|12899|12859|12899|12859|12899|12859|0
1606223400000|2020-11-24 13:10:00|12902.1|12862.1|12916.8|12856.8|12916.8|12862.1|12902.1|12855.2|0
1606223430000|2020-11-24 13:10:30|12903.7|12863.7|12903.7|12863.7|12903.7|12863.7|12903.7|12863.7|0
1606223440000|2020-11-24 13:10:40|12896.5|12856.5|12910.6|12850.6|12910.6|12856.5|12896.5|12849.6|2
1606223510000|2020-11-24 13:11:50|12897.4|12857.4|12897.4|12857.4|12897.4|12857.4|12897.4|12857.4|0
1606223520000|2020-11-24 13:12:00|12887.9|12863.9|12897.4|12857.4|12897.4|12863.9|12887.9|12857.4|0
1606223580000|2020-11-24 13:13:00|12902.1|12862.1|12902.1|12862.1|12902.1|12862.1|12902.1|12862.1|0
1606223710000|2020-11-24 13:15:10|12913.7|12853.7|12913.7|12853.7|12913.7|12853.7|12913.7|12853.7|0
1606223720000|2020-11-24 13:15:20|12902.1|12862.1|12902.1|12862.1|12902.1|12862.1|12902.1|12862.1|0
1606223740000|2020-11-24 13:15:40|12903.7|12863.7|12905.2|12865.2|12905.2|12865.2|12903.7|12863.7|2
1606223780000|2020-11-24 13:16:20|12907.7|12867.7|12907.7|12867.7|12907.7|12874.2|12898.2|12867.7|1
1606223850000|2020-11-24 13:17:30|||||||||2
1606223880000|2020-11-24 13:18:00|12901.3|12877.3|12902.2|12878.2|12902.2|12878.2|12901.3|12877.3|4
1606223940000|2020-11-24 13:19:00|||||||||2
1606223960000|2020-11-24 13:19:20|12900.7|12876.7|12900.7|12876.7|12900.7|12876.7|12900.7|12876.7|0
1606223980000|2020-11-24 13:19:40|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|1
1606223990000|2020-11-24 13:19:50|12905.4|12881.4|12907.2|12883.2|12907.2|12883.2|12905.4|12881.4|0
1606224000000|2020-11-24 13:20:00|12908.8|12884.8|12908.8|12884.8|12908.8|12884.8|12908.8|12884.8|2
1606224010000|2020-11-24 13:20:10|12913.8|12889.8|12913.8|12889.8|12913.8|12889.8|12913.8|12889.8|6
1606224030000|2020-11-24 13:20:30|||||||||3
1606224040000|2020-11-24 13:20:40|12910.7|12886.7|12910.7|12886.7|12910.7|12886.7|12910.7|12886.7|6
1606224070000|2020-11-24 13:21:10|||||||||3
1606224100000|2020-11-24 13:21:40|||||||||1
1606224230000|2020-11-24 13:23:50|12908.8|12884.8|12908.8|12884.8|12908.8|12884.8|12908.8|12884.8|1
1606224240000|2020-11-24 13:24:00|12910.7|12886.7|12910.7|12886.7|12910.7|12886.7|12910.7|12886.7|0
1606224530000|2020-11-24 13:28:50|12907.5|12883.5|12910.7|12886.7|12910.7|12886.7|12907.5|12883.5|5
1606224560000|2020-11-24 13:29:20|12904.4|12880.4|12904.4|12880.4|12904.4|12880.4|12904.4|12880.4|3
1606224590000|2020-11-24 13:29:50|12899.7|12875.7|12899.7|12875.7|12899.7|12875.7|12899.7|12875.7|1
1606224620000|2020-11-24 13:30:20|||||||||2
1606224630000|2020-11-24 13:30:30|12896.6|12872.6|12906.2|12866.2|12906.2|12872.6|12896.6|12863.1|7
1606224640000|2020-11-24 13:30:40|12903.1|12863.1|12903.1|12863.1|12903.1|12863.1|12903.1|12863.1|1
1606224650000|2020-11-24 13:30:50|12906.2|12866.2|12906.2|12866.2|12906.2|12866.2|12906.2|12866.2|0
1606224660000|2020-11-24 13:31:00|12903.1|12863.1|12903.1|12863.1|12903.1|12863.1|12903.1|12863.1|1
1606224670000|2020-11-24 13:31:10|12906.2|12866.2|12903.1|12863.1|12906.2|12866.2|12903.1|12863.1|1
1606224680000|2020-11-24 13:31:20|12901.5|12861.5|12901.5|12861.5|12901.5|12861.5|12901.5|12861.5|2
1606224700000|2020-11-24 13:31:40|12898.4|12858.4|12898.4|12858.4|12898.4|12858.4|12898.4|12858.4|3
1606224710000|2020-11-24 13:31:50|||||||||1
1606224720000|2020-11-24 13:32:00|12893.7|12853.7|12879.7|12839.7|12893.7|12853.7|12879.7|12828.1|8
1606224730000|2020-11-24 13:32:10|12897.5|12837.5|12887.5|12847.5|12897.5|12847.5|12884.3|12834.3|0
1606224770000|2020-11-24 13:32:50|12889|12849|12894.3|12834.3|12894.3|12849|12889|12834.3|1
1606224780000|2020-11-24 13:33:00|12882.8|12842.8|12871.7|12847.7|12882.8|12847.7|12871.7|12841.2|0
1606224790000|2020-11-24 13:33:10|12874.8|12850.8|12881.2|12841.2|12894.3|12850.8|12874.8|12834.3|0
1606224810000|2020-11-24 13:33:30|12871.7|12847.7|12871.7|12847.7|12871.7|12847.7|12871.7|12847.7|1
1606224820000|2020-11-24 13:33:40|12881.2|12841.2|12881.2|12841.2|12881.2|12841.2|12881.2|12841.2|1
1606224840000|2020-11-24 13:34:00|12882.8|12842.8|12882.8|12842.8|12882.8|12842.8|12882.8|12842.8|0
1606224850000|2020-11-24 13:34:10|12885.9|12845.9|12885.9|12845.9|12885.9|12845.9|12885.9|12845.9|0
1606224880000|2020-11-24 13:34:40|12882.1|12842.1|12877.5|12837.5|12882.1|12842.1|12877.5|12837.5|1
1606224890000|2020-11-24 13:34:50|12882.1|12842.1|12882.1|12842.1|12882.1|12842.1|12882.1|12842.1|0
1606224900000|2020-11-24 13:35:00|12883.7|12843.7|12872.6|12848.6|12883.7|12848.6|12871|12843.7|4
1606224940000|2020-11-24 13:35:40|12875|12815|12847.9|12823.9|12875|12826.4|12847.9|12815|3
1606224960000|2020-11-24 13:36:00|12836.4|12812.4|12822.6|12798.6|12865.3|12812.4|12822.6|12792.2|7
1606224990000|2020-11-24 13:36:30|12821.7|12797.7|12825|12785|12825|12797.7|12821.7|12785|1
1606225000000|2020-11-24 13:36:40|12818.5|12794.5|12818.5|12794.5|12828.1|12794.5|12818.5|12788.1|0
1606225010000|2020-11-24 13:36:50|12826.5|12786.5|12825|12785|12826.5|12786.5|12825|12785|1
1606225020000|2020-11-24 13:37:00|12823.4|12783.4|12826.5|12786.5|12826.5|12786.5|12823.4|12783.4|2
1606225040000|2020-11-24 13:37:20|12821.9|12781.9|12821.9|12781.9|12821.9|12781.9|12821.9|12781.9|1
1606225050000|2020-11-24 13:37:30|||||||||1
1606225070000|2020-11-24 13:37:50|12824.1|12764.1|12810.9|12770.9|12824.1|12770.9|12810.9|12762.5|1
1606225110000|2020-11-24 13:38:30|12812.5|12772.5|12812.5|12772.5|12828.7|12774.1|12812.5|12765.6|1
1606225120000|2020-11-24 13:38:40|12825.6|12765.6|12812.5|12772.5|12825.6|12774.1|12812.5|12765.6|0
1606225130000|2020-11-24 13:38:50|12806.1|12782.1|12818.7|12778.7|12818.7|12785.2|12806.1|12775.6|0
1606225140000|2020-11-24 13:39:00|12815.4|12791.4|12814.1|12774.1|12815.4|12791.4|12814.1|12774.1|2
1606225150000|2020-11-24 13:39:10|12817.2|12777.2|12817.2|12777.2|12817.2|12777.2|12817.2|12777.2|1
1606225210000|2020-11-24 13:40:10|12815.3|12775.3|12809.1|12769.1|12815.3|12775.3|12809.1|12769.1|1
1606225250000|2020-11-24 13:40:50|12823.7|12763.7|12823.7|12763.7|12823.7|12763.7|12823.7|12763.7|0
1606225290000|2020-11-24 13:41:30|12815.3|12775.3|12833.1|12773.1|12833.1|12781.5|12815.3|12770|1
1606225300000|2020-11-24 13:41:40|12824.7|12784.7|12823.1|12783.1|12824.7|12784.7|12823.1|12783.1|0
1606225370000|2020-11-24 13:42:50|12819.8|12795.8|12819.8|12795.8|12819.8|12795.8|12819.8|12795.8|0
1606225460000|2020-11-24 13:44:20|12820|12780|12820|12780|12820|12780|12820|12780|1
1606225510000|2020-11-24 13:45:10|12808.9|12784.9|12808.9|12784.9|12808.9|12784.9|12808.9|12784.9|0
1606225580000|2020-11-24 13:46:20|12807.5|12767.5|12804.4|12764.4|12807.5|12767.5|12804.4|12764.4|3
1606225630000|2020-11-24 13:47:10|12797.9|12773.9|12797.9|12773.9|12797.9|12773.9|12797.9|12773.9|0
1606225740000|2020-11-24 13:49:00|12804.4|12764.4|12804.4|12764.4|12804.4|12764.4|12804.4|12764.4|1
1606225840000|2020-11-24 13:50:40|12791.4|12767.4|12787.9|12763.9|12791.4|12767.4|12787.9|12763.9|1
1606225860000|2020-11-24 13:51:00|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|12788.9|12764.9|0
1606225990000|2020-11-24 13:53:10|12792|12768|12788.9|12764.9|12792|12768|12788.9|12764.9|0
1606226000000|2020-11-24 13:53:20|12792|12768|12792|12768|12792|12768|12792|12768|1
1606226010000|2020-11-24 13:53:30|12792.9|12768.9|12792.9|12768.9|12792.9|12768.9|12792.9|12768.9|0
1606226120000|2020-11-24 13:55:20|12792|12768|12788.9|12764.9|12792|12768|12788.9|12764.9|1
1606226150000|2020-11-24 13:55:50|12786.1|12762.1|12779.8|12755.8|12786.1|12762.1|12779.8|12755.8|3
1606226160000|2020-11-24 13:56:00|||||||||2
1606226250000|2020-11-24 13:57:30|12781.3|12741.3|12773.3|12749.3|12781.3|12749.3|12769.8|12740.3|11
1606226260000|2020-11-24 13:57:40|12779.4|12739.4|12771.7|12747.7|12781.3|12750.8|12770.8|12739.4|0
1606226270000|2020-11-24 13:57:50|12775.4|12751.4|12772.3|12748.3|12776.4|12752.4|12772.3|12748.3|0
1606226280000|2020-11-24 13:58:00|12770.8|12746.8|12765.8|12741.8|12770.8|12746.8|12765.8|12741.8|10
1606226290000|2020-11-24 13:58:10|12762.7|12738.7|12759.5|12735.5|12763.3|12739.3|12759.5|12735.5|0
1606226300000|2020-11-24 13:58:20|12758.3|12734.3|12759.8|12735.8|12759.8|12735.8|12756.7|12732.7|2
1606226370000|2020-11-24 13:59:30|12762.9|12738.9|12773.4|12733.4|12773.4|12739.9|12762.9|12733.4|0
1606226380000|2020-11-24 13:59:40|12774.4|12734.4|12774.4|12734.4|12774.4|12734.4|12774.4|12734.4|0
1606226430000|2020-11-24 14:00:30|12763.9|12739.9|12763.9|12739.9|12763.9|12739.9|12763.9|12739.9|1
1606226500000|2020-11-24 14:01:40|12767|12743|12769.5|12745.5|12769.5|12745.5|12767|12743|0
1606226600000|2020-11-24 14:03:20|||||||||2
1606226650000|2020-11-24 14:04:10|12759.8|12735.8|12759.8|12735.8|12759.8|12735.8|12759.8|12735.8|2
1606226720000|2020-11-24 14:05:20|||||||||1
1606226790000|2020-11-24 14:06:30|12753.3|12729.3|12753.3|12729.3|12753.3|12729.3|12753.3|12729.3|10
1606226800000|2020-11-24 14:06:40|12763.9|12739.9|12763.9|12739.9|12763.9|12739.9|12763.9|12739.9|2
1606226830000|2020-11-24 14:07:10|12773.4|12733.4|12774.4|12734.4|12774.4|12734.4|12773.4|12733.4|0
1606227030000|2020-11-24 14:10:30|12778.4|12738.4|12778.4|12738.4|12778.4|12738.4|12778.4|12738.4|1
1606227050000|2020-11-24 14:10:50|12774.4|12734.4|12774.4|12734.4|12774.4|12734.4|12774.4|12734.4|0
1606227090000|2020-11-24 14:11:30|12776.9|12736.9|12776.9|12736.9|12776.9|12736.9|12776.9|12736.9|1
1606227100000|2020-11-24 14:11:40|12772.2|12732.2|12770.3|12730.3|12772.2|12732.2|12770.3|12730.3|0
1606227310000|2020-11-24 14:15:10|12773.4|12733.4|12773.4|12733.4|12773.4|12733.4|12773.4|12733.4|0
1606227330000|2020-11-24 14:15:30|12774.4|12734.4|12774.4|12734.4|12774.4|12734.4|12774.4|12734.4|0
1606227340000|2020-11-24 14:15:40|12763.9|12739.9|12763.9|12739.9|12763.9|12739.9|12763.9|12739.9|1
1606227350000|2020-11-24 14:15:50|12770.3|12730.3|12770.3|12730.3|12770.3|12730.3|12770.3|12730.3|1
1606227360000|2020-11-24 14:16:00|||||||||1
1606227380000|2020-11-24 14:16:20|||||||||1
1606227390000|2020-11-24 14:16:30|12776.9|12736.9|12778.4|12738.4|12778.4|12743.9|12767.9|12734.4|1
1606227400000|2020-11-24 14:16:40|12774.4|12734.4|12774.4|12734.4|12774.4|12743.9|12767.9|12734.4|2
1606227410000|2020-11-24 14:16:50|12770.3|12730.3|12770.3|12730.3|12770.3|12730.3|12770.3|12730.3|1
1606227440000|2020-11-24 14:17:20|12785.3|12725.3|12776.9|12736.9|12785.3|12736.9|12775.3|12725.3|1
1606227460000|2020-11-24 14:17:40|12764.8|12740.8|12765.8|12741.8|12765.8|12741.8|12764.8|12740.8|0
1606227480000|2020-11-24 14:18:00|12764.8|12740.8|12764.8|12740.8|12764.8|12740.8|12764.8|12740.8|0
1606227490000|2020-11-24 14:18:10|12766.4|12742.4|12766.4|12742.4|12766.4|12742.4|12766.4|12742.4|0
1606227560000|2020-11-24 14:19:20|12760.8|12736.8|12760.8|12736.8|12760.8|12736.8|12760.8|12736.8|5
1606227740000|2020-11-24 14:22:20|12764.8|12740.8|12764.8|12740.8|12764.8|12740.8|12764.8|12740.8|0
1606227840000|2020-11-24 14:24:00|12777.8|12737.8|12777.8|12737.8|12777.8|12737.8|12777.8|12737.8|0
1606227900000|2020-11-24 14:25:00|12774.5|12750.5|12774.5|12750.5|12774.5|12750.5|12774.5|12750.5|0
1606227970000|2020-11-24 14:26:10|12776.4|12752.4|12776.4|12752.4|12776.4|12752.4|12776.4|12752.4|0
1606227990000|2020-11-24 14:26:30|12775.4|12751.4|12775.4|12751.4|12775.4|12751.4|12775.4|12751.4|0
1606228110000|2020-11-24 14:28:30|12774.5|12750.5|12774.5|12750.5|12774.5|12750.5|12774.5|12750.5|0
1606228420000|2020-11-24 14:33:40|12775.4|12751.4|12775.4|12751.4|12775.4|12751.4|12775.4|12751.4|0
1606228440000|2020-11-24 14:34:00|12776.4|12752.4|12776.4|12752.4|12776.4|12752.4|12776.4|12752.4|0
1606228500000|2020-11-24 14:35:00|12777.3|12753.3|12777.3|12753.3|12777.3|12753.3|12777.3|12753.3|3
1606228510000|2020-11-24 14:35:10|12778.3|12754.3|12778.3|12754.3|12778.3|12754.3|12778.3|12754.3|0
1606228530000|2020-11-24 14:35:30|12777.3|12753.3|12777.3|12753.3|12777.3|12753.3|12777.3|12753.3|1
1606228710000|2020-11-24 14:38:30|12775.8|12751.8|12775.8|12751.8|12775.8|12751.8|12775.8|12751.8|1
1606228720000|2020-11-24 14:38:40|12774.8|12750.8|12774.8|12750.8|12774.8|12750.8|12774.8|12750.8|0
1606228760000|2020-11-24 14:39:20|12776.4|12752.4|12776.4|12752.4|12776.4|12752.4|12776.4|12752.4|2
1606228770000|2020-11-24 14:39:30|12777.3|12753.3|12784.5|12760.5|12784.5|12760.5|12777.3|12753.3|8
1606228780000|2020-11-24 14:39:40|12783.6|12759.6|12778.9|12754.9|12783.6|12759.6|12778.9|12754.9|1
1606228800000|2020-11-24 14:40:00|12779.8|12755.8|12779.8|12755.8|12779.8|12755.8|12779.8|12755.8|0
1606228820000|2020-11-24 14:40:20|12776.7|12752.7|12779.8|12755.8|12779.8|12755.8|12774.8|12750.8|2
1606228890000|2020-11-24 14:41:30|12782.9|12758.9|12782.9|12758.9|12782.9|12758.9|12782.9|12758.9|0
1606229250000|2020-11-24 14:47:30|12784.8|12760.8|12784.8|12760.8|12784.8|12760.8|12784.8|12760.8|0
1606229370000|2020-11-24 14:49:30|||||||||1
1606229400000|2020-11-24 14:50:00|||||||||1
1606229430000|2020-11-24 14:50:30|||||||||1
1606229710000|2020-11-24 14:55:10|||||||||2
1606229750000|2020-11-24 14:55:50|12783.3|12759.3|12784.8|12760.8|12784.8|12760.8|12782.3|12758.3|1
1606229760000|2020-11-24 14:56:00|||||||||4
1606229790000|2020-11-24 14:56:30|12786.7|12762.7|12786.7|12762.7|12786.7|12762.7|12786.7|12762.7|0
1606230000000|2020-11-24 15:00:00|12792.3|12768.3|12781.1|12757.1|12794.1|12768.3|12777.7|12753.2|12
1606230010000|2020-11-24 15:00:10|12782.7|12758.7|12783.6|12759.6|12783.6|12759.6|12782.7|12758.7|0
1606230030000|2020-11-24 15:00:30|12787.7|12763.7|12787.7|12763.7|12787.7|12763.7|12787.7|12763.7|0
1606230040000|2020-11-24 15:00:40|12785.2|12761.2|12785.2|12761.2|12785.2|12761.2|12785.2|12761.2|1
1606230050000|2020-11-24 15:00:50|12787.7|12763.7|12787.7|12763.7|12787.7|12763.7|12787.7|12763.7|2
1606230060000|2020-11-24 15:01:00|||||||||1
1606230130000|2020-11-24 15:02:10|12792.3|12768.3|12798.6|12774.6|12800.1|12776.1|12792.3|12768.3|6
1606230150000|2020-11-24 15:02:30|12800.4|12776.4|12798.9|12774.9|12800.4|12776.4|12798.9|12774.9|4
1606230160000|2020-11-24 15:02:40|12797.9|12773.9|12797.9|12773.9|12797.9|12773.9|12797.9|12773.9|0
1606230220000|2020-11-24 15:03:40|||||||||1
1606230490000|2020-11-24 15:08:10|12801.1|12777.1|12801.1|12777.1|12801.1|12777.1|12801.1|12777.1|0
1606230630000|2020-11-24 15:10:30|12802|12778|12802|12778|12802|12778|12802|12778|0
1606230790000|2020-11-24 15:13:10|12803.6|12779.6|12803.6|12779.6|12803.6|12779.6|12803.6|12779.6|0
1606230810000|2020-11-24 15:13:30|12802.9|12778.9|12802.9|12778.9|12802.9|12778.9|12802.9|12778.9|0
1606230840000|2020-11-24 15:14:00|12804.5|12780.5|12804.5|12780.5|12804.5|12780.5|12804.5|12780.5|1
1606230850000|2020-11-24 15:14:10|||||||||4
1606230910000|2020-11-24 15:15:10|12806.1|12782.1|12806.1|12782.1|12806.1|12782.1|12806.1|12782.1|0
1606230980000|2020-11-24 15:16:20|12833.4|12773.4|12833.4|12773.4|12833.4|12773.4|12833.4|12773.4|1
1606231010000|2020-11-24 15:16:50|12844.7|12784.7|12833.7|12793.7|12846.2|12793.7|12833.1|12783.1|1
1606231020000|2020-11-24 15:17:00|12847.8|12787.8|12839.3|12799.3|12847.8|12799.3|12839.3|12787.8|0
1606231030000|2020-11-24 15:17:10|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|0
1606231160000|2020-11-24 15:19:20|12854|12794|12854|12794|12854|12794|12854|12794|0
1606231200000|2020-11-24 15:20:00|12845.6|12805.6|12847.1|12807.1|12847.1|12807.1|12845.6|12805.6|1
1606231300000|2020-11-24 15:21:40|||||||||1
1606231510000|2020-11-24 15:25:10|12850.2|12810.2|12850.2|12810.2|12850.2|12810.2|12850.2|12810.2|1
1606231520000|2020-11-24 15:25:20|12843.8|12819.8|12847.9|12823.9|12847.9|12823.9|12843.8|12819.8|2
1606231530000|2020-11-24 15:25:30|12846.9|12822.9|12846.9|12822.9|12846.9|12822.9|12846.9|12822.9|0
1606231580000|2020-11-24 15:26:20|12842.2|12818.2|12842.2|12818.2|12842.2|12818.2|12842.2|12818.2|6
1606231590000|2020-11-24 15:26:30|12839.7|12815.7|12839.7|12815.7|12839.7|12815.7|12839.7|12815.7|0
1606231600000|2020-11-24 15:26:40|12842.2|12818.2|12842.2|12818.2|12842.2|12818.2|12842.2|12818.2|0
1606231700000|2020-11-24 15:28:20|12839.7|12815.7|12839.7|12815.7|12839.7|12815.7|12839.7|12815.7|0
1606231790000|2020-11-24 15:29:50|12845.9|12785.9|12845.9|12785.9|12845.9|12785.9|12845.9|12785.9|7
1606231830000|2020-11-24 15:30:30|12847.8|12787.8|12847.8|12787.8|12847.8|12787.8|12847.8|12787.8|0
1606231850000|2020-11-24 15:30:50|12832.8|12792.8|12832.8|12792.8|12832.8|12792.8|12832.8|12792.8|0
1606232130000|2020-11-24 15:35:30|12830.9|12790.9|12830.9|12790.9|12830.9|12790.9|12830.9|12790.9|0
1606232560000|2020-11-24 15:42:40|12819.8|12795.8|12819.8|12795.8|12819.8|12795.8|12819.8|12795.8|0
1606232570000|2020-11-24 15:42:50|12817.9|12793.9|12817.9|12793.9|12817.9|12793.9|12817.9|12793.9|0
1606232580000|2020-11-24 15:43:00|12821|12797|12819.5|12795.5|12821|12797|12819.5|12795.5|6
1606232630000|2020-11-24 15:43:50|12817.9|12793.9|12817.9|12793.9|12817.9|12793.9|12817.9|12793.9|0
1606232700000|2020-11-24 15:45:00|12818.8|12794.8|12818.8|12794.8|12818.8|12794.8|12818.8|12794.8|0
1606232830000|2020-11-24 15:47:10|12817|12793|12817|12793|12817|12793|12817|12793|0
1606232980000|2020-11-24 15:49:40|12818.5|12794.5|12818.5|12794.5|12818.5|12794.5|12818.5|12794.5|0
1606233030000|2020-11-24 15:50:30|12817|12793|12817|12793|12817|12793|12817|12793|2
1606233080000|2020-11-24 15:51:20|12810.7|12786.7|12810.7|12786.7|12810.7|12786.7|12810.7|12786.7|10
1606233120000|2020-11-24 15:52:00|12818.5|12794.5|12817|12793|12818.5|12794.5|12817|12793|2
1606233170000|2020-11-24 15:52:50|12815.4|12791.4|12815.4|12791.4|12815.4|12791.4|12815.4|12791.4|1
1606233190000|2020-11-24 15:53:10|12818.5|12794.5|12818.5|12794.5|12818.5|12794.5|12818.5|12794.5|0
1606233240000|2020-11-24 15:54:00|12820.1|12796.1|12820.1|12796.1|12820.1|12796.1|12820.1|12796.1|0
1606233280000|2020-11-24 15:54:40|||||||||1
1606233380000|2020-11-24 15:56:20|12824.7|12800.7|12828.2|12804.2|12828.2|12804.2|12824.7|12800.7|6
1606233510000|2020-11-24 15:58:30|12829.1|12805.1|12829.1|12805.1|12829.1|12805.1|12829.1|12805.1|0
1606233520000|2020-11-24 15:58:40|12831.9|12807.9|12831.9|12807.9|12831.9|12807.9|12831.9|12807.9|0
1606233530000|2020-11-24 15:58:50|||||||||4
1606233540000|2020-11-24 15:59:00|||||||||1
1606233810000|2020-11-24 16:03:30|12839.4|12815.4|12841.9|12817.9|12841.9|12817.9|12839.4|12815.4|6
1606233840000|2020-11-24 16:04:00|12842.9|12818.9|12842.9|12818.9|12842.9|12818.9|12842.9|12818.9|0
1606233920000|2020-11-24 16:05:20|||||||||3
1606233980000|2020-11-24 16:06:20|||||||||1
1606234050000|2020-11-24 16:07:30|12843.8|12819.8|12843.8|12819.8|12843.8|12819.8|12843.8|12819.8|0
1606234200000|2020-11-24 16:10:00|||||||||1
1606234330000|2020-11-24 16:12:10|||||||||1
1606234340000|2020-11-24 16:12:20|||||||||1
1606234370000|2020-11-24 16:12:50|||||||||1
1606234430000|2020-11-24 16:13:50|12842.3|12818.3|12843.8|12819.8|12843.8|12819.8|12842.3|12818.3|13
1606234440000|2020-11-24 16:14:00|12842.3|12818.3|12843.8|12819.8|12843.8|12819.8|12842.3|12818.3|1
1606234450000|2020-11-24 16:14:10|12842.3|12818.3|12842.3|12818.3|12842.3|12818.3|12842.3|12818.3|2
1606234480000|2020-11-24 16:14:40|||||||||4
1606234500000|2020-11-24 16:15:00|12843.2|12819.2|12843.2|12819.2|12843.2|12819.2|12843.2|12819.2|0
1606234700000|2020-11-24 16:18:20|||||||||3
1606234900000|2020-11-24 16:21:40|12842.3|12818.3|12842.3|12818.3|12842.3|12818.3|12842.3|12818.3|0
1606235010000|2020-11-24 16:23:30|12839.8|12815.8|12839.2|12815.2|12839.8|12815.8|12839.2|12815.2|2
1606235040000|2020-11-24 16:24:00|12840.7|12816.7|12840.7|12816.7|12840.7|12816.7|12840.7|12816.7|1
1606235230000|2020-11-24 16:27:10|12842.3|12818.3|12840.7|12816.7|12842.3|12818.3|12840.7|12816.7|1
1606235300000|2020-11-24 16:28:20|12839.2|12815.2|12831.4|12807.4|12839.2|12815.2|12831.4|12807.4|1
1606235310000|2020-11-24 16:28:30|12829.5|12805.5|12824.8|12800.8|12829.5|12805.5|12824.5|12800.5|2
1606235340000|2020-11-24 16:29:00|12820.2|12796.2|12820.2|12796.2|12820.2|12796.2|12820.2|12796.2|1
1606235350000|2020-11-24 16:29:10|12819.2|12795.2|12819.2|12795.2|12819.2|12795.2|12819.2|12795.2|0
1606235470000|2020-11-24 16:31:10|12836.7|12812.7|12835.1|12811.1|12836.7|12812.7|12835.1|12811.1|7
1606235490000|2020-11-24 16:31:30|12836.7|12812.7|12836.7|12812.7|12836.7|12812.7|12836.7|12812.7|0
1606235510000|2020-11-24 16:31:50|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|12835.1|12811.1|0
1606235520000|2020-11-24 16:32:00|12835.3|12795.3|12835.3|12795.3|12835.3|12795.3|12835.3|12795.3|1
1606235620000|2020-11-24 16:33:40|12838.8|12778.8|12840.3|12780.3|12840.3|12780.3|12838.8|12778.8|0
1606235690000|2020-11-24 16:34:50|12831.9|12791.9|12833.5|12793.5|12833.5|12793.5|12831.9|12791.9|0
1606235700000|2020-11-24 16:35:00|12831.9|12791.9|12833.5|12793.5|12833.5|12793.5|12831.9|12791.9|1
1606235800000|2020-11-24 16:36:40|12830.3|12790.3|12830.3|12790.3|12830.3|12790.3|12830.3|12790.3|1
1606235950000|2020-11-24 16:39:10|12817.7|12793.7|12808.6|12784.6|12817.7|12793.7|12808.6|12784.6|2
1606235960000|2020-11-24 16:39:20|12806.1|12782.1|12802.7|12778.7|12806.1|12782.1|12802.7|12778.7|0
1606235980000|2020-11-24 16:39:40|12807.7|12783.7|12807.7|12783.7|12807.7|12783.7|12807.7|12783.7|1
1606236220000|2020-11-24 16:43:40|||||||||1
1606236300000|2020-11-24 16:45:00|12809.2|12785.2|12809.2|12785.2|12809.2|12785.2|12807.7|12783.7|0
1606236440000|2020-11-24 16:47:20|12810.8|12786.8|12810.8|12786.8|12810.8|12786.8|12809.2|12785.2|1
1606236540000|2020-11-24 16:49:00|12823.2|12799.2|12828.6|12804.6|12828.6|12804.6|12823.2|12799.2|1
1606236610000|2020-11-24 16:50:10|12825.5|12801.5|12825.5|12801.5|12825.5|12801.5|12825.5|12801.5|1
1606236660000|2020-11-24 16:51:00|12828.6|12804.6|12828.6|12804.6|12828.6|12804.6|12828.6|12804.6|1
1606236780000|2020-11-24 16:53:00|12829.5|12805.5|12829.5|12805.5|12829.5|12805.5|12829.5|12805.5|0
1606236890000|2020-11-24 16:54:50|12834.5|12810.5|12834.5|12810.5|12834.5|12810.5|12834.5|12810.5|1
1606237000000|2020-11-24 16:56:40|||||||||2
1606237010000|2020-11-24 16:56:50|12833|12809|12836.1|12812.1|12836.1|12812.1|12833|12809|2
1606237020000|2020-11-24 16:57:00|12834.5|12810.5|12834.5|12810.5|12834.5|12810.5|12834.5|12810.5|0
1606237140000|2020-11-24 16:59:00|12833|12809|12827.3|12803.3|12833|12809|12827.3|12803.3|4
1606237190000|2020-11-24 16:59:50|||||||||2
1606237200000|2020-11-24 17:00:00|12820.2|12796.2|12824.2|12800.2|12824.2|12800.2|12820.2|12796.2|2
1606237230000|2020-11-24 17:00:30|12825.8|12801.8|12827.3|12803.3|12827.3|12803.3|12825.8|12801.8|7
1606237320000|2020-11-24 17:02:00|12825.8|12801.8|12825.8|12801.8|12825.8|12801.8|12825.8|12801.8|1
1606237500000|2020-11-24 17:05:00|12827.3|12803.3|12827.3|12803.3|12827.3|12803.3|12827.3|12803.3|0
1606237580000|2020-11-24 17:06:20|||||||||2
1606237770000|2020-11-24 17:09:30|||||||||1
1606237850000|2020-11-24 17:10:50|||||||||2
1606237990000|2020-11-24 17:13:10|||||||||1
1606238020000|2020-11-24 17:13:40|||||||||1
1606238050000|2020-11-24 17:14:10|12843.2|12819.2|12845.7|12821.7|12845.7|12821.7|12843.2|12819.2|1
1606238120000|2020-11-24 17:15:20|12844.2|12820.2|12844.2|12820.2|12844.2|12820.2|12844.2|12820.2|0
1606238130000|2020-11-24 17:15:30|12839.5|12815.5|12839.5|12815.5|12839.5|12815.5|12839.5|12815.5|1
1606238160000|2020-11-24 17:16:00|12838|12814|12844.4|12804.4|12844.4|12814|12838|12804.4|3
1606238170000|2020-11-24 17:16:10|12838|12814|12838|12814|12838|12814|12838|12814|0
1606238190000|2020-11-24 17:16:30|12850.6|12810.6|12841.1|12817.1|12850.6|12817.1|12841.1|12810.6|4
1606238250000|2020-11-24 17:17:30|12844.4|12804.4|12844.4|12804.4|12844.4|12804.4|12844.4|12804.4|1
1606238360000|2020-11-24 17:19:20|12839.5|12815.5|12839.5|12815.5|12839.5|12815.5|12839.5|12815.5|0
1606238540000|2020-11-24 17:22:20|||||||||1
1606238580000|2020-11-24 17:23:00|12841.3|12801.3|12833.3|12809.3|12841.3|12810.8|12833.3|12801.3|1
1606238610000|2020-11-24 17:23:30|12834.8|12810.8|12834.8|12810.8|12834.8|12810.8|12834.8|12810.8|0
1606238650000|2020-11-24 17:24:10|12833.3|12809.3|12833.3|12809.3|12833.3|12809.3|12833.3|12809.3|3
1606238670000|2020-11-24 17:24:30|12830.2|12806.2|12834.8|12810.8|12834.8|12810.8|12830.2|12806.2|4
1606238680000|2020-11-24 17:24:40|12833.3|12809.3|12829.2|12805.2|12833.3|12809.3|12829.2|12805.2|8
1606238690000|2020-11-24 17:24:50|12827.7|12803.7|12822.7|12798.7|12827.7|12803.7|12822.7|12798.7|10
1606238700000|2020-11-24 17:25:00|12821.1|12797.1|12820.2|12796.2|12821.1|12797.1|12820.2|12796.2|0
1606238710000|2020-11-24 17:25:10|12817.1|12793.1|12817.1|12793.1|12817.1|12793.1|12817.1|12793.1|2
1606238720000|2020-11-24 17:25:20|12828.3|12804.3|12828.3|12804.3|12828.3|12804.3|12828.3|12804.3|1
1606238760000|2020-11-24 17:26:00|12819.6|12795.6|12819.6|12795.6|12819.6|12795.6|12819.6|12795.6|9
1606238770000|2020-11-24 17:26:10|12827.3|12803.3|12828.3|12804.3|12828.3|12804.3|12827.3|12803.3|1
1606238790000|2020-11-24 17:26:30|12829.8|12805.8|12829.8|12805.8|12829.8|12805.8|12829.8|12805.8|1
1606238800000|2020-11-24 17:26:40|12831.4|12807.4|12831.4|12807.4|12831.4|12807.4|12831.4|12807.4|0
1606238810000|2020-11-24 17:26:50|12833|12809|12833|12809|12833|12809|12833|12809|0
1606238820000|2020-11-24 17:27:00|12831.4|12807.4|12831.4|12807.4|12831.4|12807.4|12831.4|12807.4|0
1606238880000|2020-11-24 17:28:00|12830.1|12790.1|12830.1|12790.1|12830.1|12790.1|12830.1|12790.1|9
1606238900000|2020-11-24 17:28:20|12826.7|12802.7|12826.7|12802.7|12826.7|12802.7|12826.7|12802.7|4
1606238910000|2020-11-24 17:28:30|12832.3|12808.3|12832.3|12808.3|12832.3|12808.3|12832.3|12808.3|1
1606238920000|2020-11-24 17:28:40|12835.5|12811.5|12835.5|12811.5|12835.5|12811.5|12835.5|12811.5|0
1606238940000|2020-11-24 17:29:00|12824.6|12800.6|12824.6|12800.6|12824.6|12800.6|12824.6|12800.6|11
1606238960000|2020-11-24 17:29:20|12827.7|12803.7|12827.7|12803.7|12827.7|12803.7|12827.7|12803.7|0
1606239060000|2020-11-24 17:31:00|12819.6|12795.6|12819.6|12795.6|12819.6|12795.6|12819.6|12795.6|10
1606239080000|2020-11-24 17:31:20|12829.2|12805.2|12829.2|12805.2|12829.2|12805.2|12829.2|12805.2|7
1606239110000|2020-11-24 17:31:50|12824.6|12800.6|12824.6|12800.6|12824.6|12800.6|12824.6|12800.6|3
1606239120000|2020-11-24 17:32:00|12833.9|12809.9|12833.9|12809.9|12833.9|12809.9|12833.9|12809.9|5
1606239140000|2020-11-24 17:32:20|12835.5|12811.5|12835.5|12811.5|12835.5|12811.5|12835.5|12811.5|0
1606239150000|2020-11-24 17:32:30|12833.9|12809.9|12833.9|12809.9|12833.9|12809.9|12833.9|12809.9|0
1606239210000|2020-11-24 17:33:30|12827.7|12803.7|12827.7|12803.7|12827.7|12803.7|12827.7|12803.7|5
1606239220000|2020-11-24 17:33:40|12824.6|12800.6|12824.6|12800.6|12824.6|12800.6|12824.6|12800.6|0
1606239240000|2020-11-24 17:34:00|12823|12799|12822.1|12798.1|12823|12799|12822.1|12798.1|0
1606239280000|2020-11-24 17:34:40|12813.6|12789.6|12813.6|12789.6|12813.6|12789.6|12813.6|12789.6|3
1606239300000|2020-11-24 17:35:00|12815.2|12791.2|12815.2|12791.2|12815.2|12791.2|12815.2|12791.2|1
1606239310000|2020-11-24 17:35:10|12812.7|12788.7|12812.7|12788.7|12812.7|12788.7|12812.7|12788.7|0
1606239400000|2020-11-24 17:36:40|12814.2|12790.2|12814.2|12790.2|12814.2|12790.2|12814.2|12790.2|0
1606239520000|2020-11-24 17:38:40|12812.7|12788.7|12812.7|12788.7|12812.7|12788.7|12812.7|12788.7|0
1606239550000|2020-11-24 17:39:10|12811.1|12787.1|12809.6|12785.6|12811.1|12787.1|12809.6|12785.6|1
1606239690000|2020-11-24 17:41:30|12811.1|12787.1|12811.1|12787.1|12811.1|12787.1|12811.1|12787.1|1
1606239720000|2020-11-24 17:42:00|12809.6|12785.6|12809.6|12785.6|12809.6|12785.6|12809.6|12785.6|0
1606239860000|2020-11-24 17:44:20|12806.5|12782.5|12806.5|12782.5|12806.5|12782.5|12806.5|12782.5|1
1606239990000|2020-11-24 17:46:30|12804|12780|12804|12780|12804|12780|12804|12780|0
1606240060000|2020-11-24 17:47:40|12811.1|12787.1|12811.1|12787.1|12823.8|12788.7|12811.1|12782.2|2
1606240170000|2020-11-24 17:49:30|12812.7|12788.7|12812.7|12788.7|12812.7|12788.7|12812.7|12788.7|1
1606240180000|2020-11-24 17:49:40|12814.2|12790.2|12825.3|12785.3|12825.3|12791.8|12814.2|12785.3|1
1606240220000|2020-11-24 17:50:20|12815.8|12791.8|12815.8|12791.8|12815.8|12791.8|12815.8|12791.8|0
1606240260000|2020-11-24 17:51:00|12825.3|12785.3|12822|12798|12828.5|12798|12822|12785.3|3
1606240360000|2020-11-24 17:52:40|12820.5|12796.5|12820.5|12796.5|12820.5|12796.5|12820.5|12796.5|2
1606240400000|2020-11-24 17:53:20|12822|12798|12822|12798|12822|12798|12822|12798|0
1606240500000|2020-11-24 17:55:00|||||||||2
1606240710000|2020-11-24 17:58:30|12820.5|12796.5|12820.5|12796.5|12820.5|12796.5|12820.5|12796.5|0
1606240730000|2020-11-24 17:58:50|||||||||1
1606240840000|2020-11-24 18:00:40|12817.3|12793.3|12817.3|12793.3|12817.3|12793.3|12817.3|12793.3|2
1606240970000|2020-11-24 18:02:50|12815.8|12791.8|12815.8|12791.8|12815.8|12791.8|12815.8|12791.8|0
1606240980000|2020-11-24 18:03:00|12814.2|12790.2|12814.2|12790.2|12814.2|12790.2|12814.2|12790.2|1
1606241040000|2020-11-24 18:04:00|12817.3|12793.3|12817.3|12793.3|12817.3|12793.3|12817.3|12793.3|1
1606241070000|2020-11-24 18:04:30|12815.8|12791.8|12815.8|12791.8|12815.8|12791.8|12815.8|12791.8|0
1606241090000|2020-11-24 18:04:50|12814.2|12790.2|12814.2|12790.2|12814.2|12790.2|12814.2|12790.2|0
1606241230000|2020-11-24 18:07:10|12811.4|12787.4|12811.4|12787.4|12811.4|12787.4|12811.4|12787.4|0
1606241490000|2020-11-24 18:11:30|12810.5|12786.5|12810.5|12786.5|12810.5|12786.5|12810.5|12786.5|0
1606241770000|2020-11-24 18:16:10|12812|12788|12810.5|12786.5|12814.5|12790.5|12810.5|12786.5|3
1606241940000|2020-11-24 18:19:00|12812|12788|12817|12793|12817|12793|12812|12788|3
1606241970000|2020-11-24 18:19:30|12818.6|12794.6|12814.5|12790.5|12818.6|12794.6|12814.5|12790.5|0
1606241980000|2020-11-24 18:19:40|12816.1|12792.1|12816.1|12792.1|12816.1|12792.1|12816.1|12792.1|1
1606242300000|2020-11-24 18:25:00|12814.5|12790.5|12814.5|12790.5|12816.1|12792.1|12814.5|12790.5|0
1606242370000|2020-11-24 18:26:10|12815.5|12791.5|12815.5|12791.5|12815.5|12791.5|12815.5|12791.5|0
1606242470000|2020-11-24 18:27:50|12813.9|12789.9|12817|12793|12817|12793|12813.9|12789.9|2
1606242490000|2020-11-24 18:28:10|12812.4|12788.4|12812.4|12788.4|12812.4|12788.4|12812.4|12788.4|0
1606242520000|2020-11-24 18:28:40|12815.7|12775.7|12796.5|12772.5|12815.7|12778.1|12796.5|12767|11
1606242530000|2020-11-24 18:28:50|12793.4|12769.4|12781.5|12757.5|12793.4|12769.4|12781.5|12757.5|5
1606242540000|2020-11-24 18:29:00|12783|12759|12785.5|12761.5|12785.5|12761.5|12783|12759|0
1606242550000|2020-11-24 18:29:10|12787.1|12763.1|12795.2|12771.2|12797.7|12773.7|12787.1|12763.1|3
1606242560000|2020-11-24 18:29:20|12791.1|12767.1|12789.6|12765.6|12791.1|12767.1|12789.6|12765.6|2
1606242570000|2020-11-24 18:29:30|12799.1|12759.1|12794.6|12770.6|12803.2|12770.6|12793.6|12759.1|1
1606242580000|2020-11-24 18:29:40|12792.7|12768.7|12791.1|12767.1|12792.7|12768.7|12789.6|12765.6|7
1606242590000|2020-11-24 18:29:50|12789.6|12765.6|12787.1|12763.1|12789.6|12765.6|12787.1|12763.1|1
1606242600000|2020-11-24 18:30:00|12789.6|12765.6|12789.6|12765.6|12789.6|12765.6|12789.6|12765.6|0
1606242650000|2020-11-24 18:30:50|12676.1|12636.1|12676.1|12636.1|12676.1|12636.1|12676.1|12636.1|6
1606242660000|2020-11-24 18:31:00|12659.5|12619.5|12688.2|12648.2|12688.2|12648.2|12640.6|12602.2|22
1606242670000|2020-11-24 18:31:10|12693.5|12653.5|12706|12666|12706|12666|12689.9|12653.5|3
1606242680000|2020-11-24 18:31:20|12696.7|12672.7|12696.7|12672.7|12696.7|12672.7|12696.7|12672.7|0
1606242730000|2020-11-24 18:32:10|12695.8|12671.8|12692.2|12652.2|12695.8|12671.8|12647.1|12614.5|35
1606242750000|2020-11-24 18:32:30|12698.8|12658.8|12701.3|12661.3|12701.3|12661.3|12698.8|12658.8|0
1606242760000|2020-11-24 18:32:40|12714.4|12654.4|12714.4|12654.4|12714.4|12654.4|12714.4|12654.4|1
1606242790000|2020-11-24 18:33:10|12707.5|12667.5|12719.7|12679.7|12719.7|12679.7|12703|12667.5|0
1606242800000|2020-11-24 18:33:20|12715.1|12691.1|12725.6|12685.6|12725.6|12692.1|12715.1|12685.6|0
1606242810000|2020-11-24 18:33:30|12714.5|12690.5|12713.8|12653.8|12714.5|12690.5|12706.4|12653.8|1
1606242820000|2020-11-24 18:33:40|12706.9|12666.9|12712.9|12652.9|12712.9|12666.9|12706.9|12652.9|0
1606242840000|2020-11-24 18:34:00|12696.6|12656.6|12696.6|12656.6|12696.6|12656.6|12696.6|12656.6|6
1606242870000|2020-11-24 18:34:30|12705.1|12645.1|12696.6|12656.6|12705.1|12656.6|12696.6|12645.1|0
1606242900000|2020-11-24 18:35:00|12697.6|12657.6|12699.1|12659.1|12699.1|12659.1|12697.6|12657.6|0
1606242980000|2020-11-24 18:36:20|12692.7|12668.7|12692.7|12668.7|12692.7|12668.7|12692.7|12668.7|2
1606243010000|2020-11-24 18:36:50|12716.9|12656.9|12716.9|12656.9|12716.9|12656.9|12716.9|12656.9|2
1606243020000|2020-11-24 18:37:00|12715.4|12655.4|12715.4|12655.4|12715.4|12655.4|12715.4|12655.4|0
1606243110000|2020-11-24 18:38:30|12703.8|12663.8|12707.6|12647.6|12713.8|12663.8|12703.8|12647.6|5
1606243120000|2020-11-24 18:38:40|12716.9|12656.9|12720|12660|12720|12660|12712.3|12652.3|4
1606243130000|2020-11-24 18:38:50|12715.4|12655.4|12715.4|12655.4|12723.1|12663.1|12715.4|12655.4|6
1606243140000|2020-11-24 18:39:00|12723.5|12663.5|12719.5|12695.5|12723.5|12695.5|12719.5|12663.5|2
1606243160000|2020-11-24 18:39:20|12725|12665|12716.3|12656.3|12725|12665|12716.3|12656.3|4
1606243170000|2020-11-24 18:39:30|12719.4|12659.4|12717.9|12657.9|12721|12661|12717.9|12657.9|6
1606243180000|2020-11-24 18:39:40|12710.7|12686.7|12726.6|12666.6|12728.1|12686.7|12710.7|12665.6|2
1606243190000|2020-11-24 18:39:50|12729.7|12669.7|12720.4|12660.4|12729.7|12669.7|12719.8|12659.8|0
1606243200000|2020-11-24 18:40:00|12721.9|12661.9|12721.9|12661.9|12721.9|12661.9|12721.9|12661.9|0
1606243210000|2020-11-24 18:40:10|12733.7|12693.7|12733.7|12693.7|12733.7|12693.7|12733.7|12693.7|8
1606243220000|2020-11-24 18:40:20|12735.7|12711.7|12733.7|12693.7|12735.7|12711.7|12733.7|12693.7|1
1606243230000|2020-11-24 18:40:30|12758.7|12698.7|12747.2|12707.2|12758.7|12707.2|12747.2|12698.7|0
1606243250000|2020-11-24 18:40:50|12756.2|12696.2|12756.2|12696.2|12756.2|12696.2|12756.2|12696.2|0
1606243260000|2020-11-24 18:41:00|12747.5|12687.5|12747.5|12687.5|12747.5|12687.5|12747.5|12687.5|0
1606243320000|2020-11-24 18:42:00|12749.1|12689.1|12750.6|12690.6|12750.6|12690.6|12749.1|12689.1|0
1606243350000|2020-11-24 18:42:30|12753.7|12693.7|12750.6|12690.6|12756.2|12696.2|12750.6|12690.6|0
1606243380000|2020-11-24 18:43:00|12756.2|12696.2|12741.3|12681.3|12756.2|12696.2|12736.6|12676.6|0
1606243410000|2020-11-24 18:43:30|12739.8|12679.8|12741.3|12681.3|12741.3|12681.3|12739.8|12679.8|0
1606243440000|2020-11-24 18:44:00|12742.9|12682.9|12742.9|12682.9|12742.9|12682.9|12742.9|12682.9|0
1606243470000|2020-11-24 18:44:30|12741.3|12681.3|12741|12681|12741.3|12681.3|12739.4|12679.4|0
1606243500000|2020-11-24 18:45:00|12734.1|12694.1|12734.1|12694.1|12734.1|12694.1|12734.1|12694.1|0
1606243530000|2020-11-24 18:45:30|12734.8|12674.8|12739.4|12679.4|12741|12681|12734.8|12674.8|0
1606243560000|2020-11-24 18:46:00|12742.5|12682.5|12737.9|12677.9|12742.5|12682.5|12736.3|12676.3|1
1606243590000|2020-11-24 18:46:30|12736.3|12676.3|12737.9|12677.9|12737.9|12677.9|12736.3|12676.3|0
1606243650000|2020-11-24 18:47:30|12731|12691|12734.8|12674.8|12734.8|12691|12731|12673.2|1
1606243680000|2020-11-24 18:48:00|12727.9|12687.9|12732.9|12672.9|12734.8|12687.9|12727.9|12672.9|0
1606243710000|2020-11-24 18:48:30|12734.4|12674.4|12726|12686|12734.4|12686|12726|12672.9|0
1606243740000|2020-11-24 18:49:00|12734.4|12674.4|12726|12686|12734.4|12686|12726|12674.4|1
1606243760000|2020-11-24 18:49:20|12745.4|12685.4|12745.4|12685.4|12745.4|12685.4|12745.4|12685.4|0
1606243770000|2020-11-24 18:49:30|12747.3|12687.3|12738.8|12698.8|12747.3|12698.8|12738.8|12687.3|0
1606243880000|2020-11-24 18:51:20|12740.4|12700.4|12740.4|12700.4|12744.2|12700.4|12740.4|12684.2|0
1606243890000|2020-11-24 18:51:30|12736.4|12676.4|12732.3|12672.3|12736.4|12676.4|12724.5|12664.5|2
1606243920000|2020-11-24 18:52:00|12735.4|12675.4|12735.4|12675.4|12735.4|12675.4|12735.4|12675.4|0
1606243960000|2020-11-24 18:52:40|12736.3|12676.3|12736.3|12676.3|12736.3|12676.3|12736.3|12676.3|0
1606244040000|2020-11-24 18:54:00|12708.3|12684.3|12708.3|12684.3|12708.3|12684.3|12708.3|12684.3|0
1606244050000|2020-11-24 18:54:10|12745.4|12685.4|12745.4|12685.4|12745.4|12713.4|12733.6|12685.4|2
1606244060000|2020-11-24 18:54:20|12717.4|12693.4|12717.4|12693.4|12717.4|12693.4|12717.4|12693.4|0
1606244070000|2020-11-24 18:54:30|12741.6|12681.6|12739.8|12679.8|12741.6|12681.6|12732|12672|1
1606244080000|2020-11-24 18:54:40|12715.6|12691.6|12734.5|12674.5|12743.8|12691.6|12711.8|12674.5|1
1606244100000|2020-11-24 18:55:00|12733.6|12673.6|12733.6|12673.6|12733.6|12673.6|12733.6|12673.6|0
1606244110000|2020-11-24 18:55:10|12732|12672|12732|12672|12732|12672|12732|12672|2
1606244140000|2020-11-24 18:55:40|12735.1|12675.1|12735.1|12675.1|12735.1|12675.1|12735.1|12675.1|0
1606244350000|2020-11-24 18:59:10|||||||||1
1606244360000|2020-11-24 18:59:20|||||||||1
1606244370000|2020-11-24 18:59:30|12736.1|12676.1|12737.6|12677.6|12737.6|12677.6|12736.1|12676.1|1
1606244390000|2020-11-24 18:59:50|||||||||1
1606309200000|2020-11-25 13:00:00|12734.7|12674.7|12728.3|12668.3|12734.7|12674.7|12714.9|12654.9|9
1606309210000|2020-11-25 13:00:10|12724.4|12664.4|12724.4|12664.4|12724.4|12664.4|12724.4|12664.4|0
1606309230000|2020-11-25 13:00:30|12715.9|12675.9|12715.9|12675.9|12715.9|12675.9|12715.9|12675.9|0
1606309240000|2020-11-25 13:00:40|12717.4|12677.4|12717.4|12677.4|12717.4|12677.4|12717.4|12677.4|0
1606309250000|2020-11-25 13:00:50|12712.9|12688.9|12740.4|12680.4|12740.4|12691.9|12712.9|12680.4|1
1606309270000|2020-11-25 13:01:10|12731.9|12691.9|12731.9|12691.9|12740.4|12691.9|12731.9|12680.4|0
1606309280000|2020-11-25 13:01:20|12733.4|12693.4|12733.4|12693.4|12733.4|12693.4|12731.9|12691.9|0
1606309370000|2020-11-25 13:02:50|12726.9|12702.9|12722.9|12698.9|12726.9|12702.9|12722.9|12698.9|2
1606309380000|2020-11-25 13:03:00|12729.4|12689.4|12729.4|12689.4|12729.4|12689.4|12729.4|12689.4|1
1606309390000|2020-11-25 13:03:10|12724.4|12700.4|12724.4|12700.4|12724.4|12700.4|12724.4|12700.4|0
1606309410000|2020-11-25 13:03:30|12725.9|12701.9|12725.9|12701.9|12725.9|12701.9|12725.9|12701.9|0
1606309420000|2020-11-25 13:03:40|12728.4|12704.4|12762.4|12702.4|12762.4|12713.9|12728.4|12702.4|2
1606309440000|2020-11-25 13:04:00|12763.4|12703.4|12763.4|12703.4|12763.4|12703.4|12763.4|12703.4|0
1606309450000|2020-11-25 13:04:10|12749.9|12725.9|12770.9|12746.9|12778.9|12746.9|12749.9|12716.4|0
1606309460000|2020-11-25 13:04:20|12750.9|12726.9|12750.9|12726.9|12750.9|12726.9|12750.9|12726.9|3
1606309470000|2020-11-25 13:04:30|12753.4|12729.4|12753.4|12729.4|12753.4|12729.4|12753.4|12729.4|1
1606309500000|2020-11-25 13:05:00|12755.9|12731.9|12755.9|12731.9|12755.9|12731.9|12755.9|12731.9|0
1606309510000|2020-11-25 13:05:10|12742.4|12718.4|12742.4|12718.4|12742.4|12718.4|12742.4|12718.4|3
1606309520000|2020-11-25 13:05:20|12755.4|12715.4|12755.4|12715.4|12755.4|12715.4|12755.4|12715.4|0
1606309650000|2020-11-25 13:07:30|12748.9|12724.9|12748.4|12724.4|12748.9|12724.9|12748.4|12724.4|0
1606309860000|2020-11-25 13:11:00|||||||||1
1606310010000|2020-11-25 13:13:30|||||||||1
1606310020000|2020-11-25 13:13:40|12762.5|12722.5|12767.9|12727.9|12767.9|12727.9|12762.5|12722.5|0
1606310040000|2020-11-25 13:14:00|12774.5|12734.5|12766.5|12742.5|12774.5|12742.5|12764.9|12734.5|1
1606310050000|2020-11-25 13:14:10|12764|12740|12764|12740|12764|12740|12764|12740|1
1606310080000|2020-11-25 13:14:40|12755.9|12731.9|12755.9|12731.9|12755.9|12731.9|12755.9|12731.9|2
1606310090000|2020-11-25 13:14:50|12768.9|12728.9|12768.9|12728.9|12768.9|12728.9|12768.9|12728.9|1
1606310270000|2020-11-25 13:17:50|12767.4|12727.4|12766.4|12726.4|12767.4|12727.4|12766.4|12726.4|0
1606310410000|2020-11-25 13:20:10|12759.9|12735.9|12764|12740|12769.5|12740|12759.9|12729.5|1
1606310690000|2020-11-25 13:24:50|12766.5|12742.5|12766.5|12742.5|12766.5|12742.5|12766.5|12742.5|0
1606310700000|2020-11-25 13:25:00|12769.5|12745.5|12773|12749|12773|12749|12769.5|12745.5|1
1606310710000|2020-11-25 13:25:10|12774|12750|12774|12750|12774|12750|12774|12750|0
1606310780000|2020-11-25 13:26:20|12772.5|12748.5|12772.5|12748.5|12772.5|12748.5|12772.5|12748.5|1
1606311000000|2020-11-25 13:30:00|12771.3|12731.3|12735.9|12711.9|12771.3|12731.3|12735.9|12708.9|9
1606311020000|2020-11-25 13:30:20|12746.4|12706.4|12746.4|12706.4|12746.4|12706.4|12746.4|12706.4|0
1606311030000|2020-11-25 13:30:30|12735.9|12711.9|12735.9|12711.9|12735.9|12711.9|12735.9|12711.9|0
1606311040000|2020-11-25 13:30:40|12733.4|12709.4|12733.4|12709.4|12733.4|12709.4|12733.4|12709.4|0
1606311050000|2020-11-25 13:30:50|12735.9|12711.9|12733.4|12709.4|12735.9|12711.9|12733.4|12709.4|0
1606311060000|2020-11-25 13:31:00|12722.5|12698.5|12720.9|12696.9|12722.5|12698.5|12720.9|12696.9|2
1606311070000|2020-11-25 13:31:10|12730.5|12690.5|12731.4|12691.4|12731.4|12691.4|12730.5|12690.5|0
1606311110000|2020-11-25 13:31:50|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|0
1606311300000|2020-11-25 13:35:00|12720|12696|12718.4|12694.4|12720|12696|12718.4|12694.4|1
1606311410000|2020-11-25 13:36:50|12720|12696|12720.9|12696.9|12720.9|12696.9|12720|12696|0
1606311420000|2020-11-25 13:37:00|12719.4|12695.4|12718.4|12694.4|12719.4|12695.4|12718.4|12694.4|0
1606311690000|2020-11-25 13:41:30|12715.9|12691.9|12715.9|12691.9|12715.9|12691.9|12715.9|12691.9|0
1606311720000|2020-11-25 13:42:00|12718.4|12694.4|12718.4|12694.4|12718.4|12694.4|12718.4|12694.4|0
1606311900000|2020-11-25 13:45:00|12719.4|12695.4|12719.4|12695.4|12719.4|12695.4|12719.4|12695.4|0
1606312030000|2020-11-25 13:47:10|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|0
1606312090000|2020-11-25 13:48:10|12719|12695|12719|12695|12719|12695|12719|12695|0
1606312140000|2020-11-25 13:49:00|12717.5|12693.5|12717.5|12693.5|12717.5|12693.5|12717.5|12693.5|0
1606312150000|2020-11-25 13:49:10|12712.9|12688.9|12701.9|12677.9|12713.3|12688.9|12697.9|12673.3|4
1606312160000|2020-11-25 13:49:20|12700.4|12676.4|12699.4|12675.4|12700.4|12676.4|12699.4|12675.4|0
1606312200000|2020-11-25 13:50:00|12712.4|12672.4|12712.4|12672.4|12712.4|12672.4|12712.4|12672.4|1
1606312270000|2020-11-25 13:51:10|12702.9|12678.9|12701.9|12677.9|12702.9|12678.9|12701.9|12677.9|0
1606312300000|2020-11-25 13:51:40|12711.4|12671.4|12701.9|12677.9|12711.4|12678.9|12701.9|12671.4|0
1606312390000|2020-11-25 13:53:10|12698.9|12674.9|12707.4|12667.4|12707.4|12674.9|12698.9|12667.4|0
1606312410000|2020-11-25 13:53:30|12708.4|12668.4|12708.4|12668.4|12708.4|12668.4|12708.4|12668.4|0
1606312430000|2020-11-25 13:53:50|12709.4|12669.4|12709.4|12669.4|12709.4|12669.4|12709.4|12669.4|1
1606312450000|2020-11-25 13:54:10|12702.9|12678.9|12702.9|12678.9|12702.9|12678.9|12702.9|12678.9|0
1606312510000|2020-11-25 13:55:10|12701.9|12677.9|12701.9|12677.9|12701.9|12677.9|12701.9|12677.9|0
1606312620000|2020-11-25 13:57:00|12695.8|12671.8|12687|12663|12695.8|12671.8|12687|12663|0
1606312630000|2020-11-25 13:57:10|12690.9|12666.9|12690.9|12666.9|12690.9|12666.9|12690.9|12666.9|0
1606312640000|2020-11-25 13:57:20|12697.4|12657.4|12697.4|12657.4|12697.4|12657.4|12697.4|12657.4|0
1606312650000|2020-11-25 13:57:30|12696.4|12656.4|12696.4|12656.4|12696.4|12656.4|12696.4|12656.4|0
1606312690000|2020-11-25 13:58:10|12686.4|12646.4|12668|12628|12686.4|12646.4|12668|12626.4|13
1606312700000|2020-11-25 13:58:20|12656.4|12616.4|12656.4|12616.4|12656.4|12616.4|12656.4|12616.4|0
1606312720000|2020-11-25 13:58:40|12653.9|12613.9|12656.4|12616.4|12656.4|12616.4|12653.9|12613.9|0
1606312730000|2020-11-25 13:58:50|12651.5|12627.5|12678.9|12638.9|12679.9|12639.9|12651.5|12627.5|6
1606312740000|2020-11-25 13:59:00|12681.4|12641.4|12683.9|12643.9|12683.9|12643.9|12678.9|12638.9|0
1606312750000|2020-11-25 13:59:10|12680.5|12656.5|12683.4|12659.4|12697|12661.9|12680.5|12656.5|0
1606312760000|2020-11-25 13:59:20|12685|12661|12685.9|12661.9|12697|12661.9|12685|12655.5|0
1606312770000|2020-11-25 13:59:30|12685|12661|12685|12661|12685|12661|12685|12661|0
1606312800000|2020-11-25 14:00:00|12699.5|12659.5|12699.5|12659.5|12699.5|12659.5|12699.5|12659.5|0
1606312910000|2020-11-25 14:01:50|12707.5|12667.5|12698|12674|12707.5|12674|12698|12667.5|0
1606312920000|2020-11-25 14:02:00|12697|12673|12697|12673|12697|12673|12697|12673|0
1606312960000|2020-11-25 14:02:40|12705|12681|12705|12681|12705|12681|12705|12681|1
1606313000000|2020-11-25 14:03:20|12714.5|12674.5|12714.5|12674.5|12714.5|12674.5|12714.5|12674.5|0
1606313010000|2020-11-25 14:03:30|12715.5|12675.5|12715.5|12675.5|12715.5|12675.5|12715.5|12675.5|0
1606313060000|2020-11-25 14:04:20|12715|12691|12720|12696|12730.5|12696|12715|12690.5|1
1606313100000|2020-11-25 14:05:00|12727.9|12703.9|12727.9|12703.9|12727.9|12703.9|12727.9|12703.9|2
1606313110000|2020-11-25 14:05:10|12725|12701|12725|12701|12725|12701|12725|12701|1
1606313450000|2020-11-25 14:10:50|12728|12704|12730|12706|12730|12706|12728|12704|1
1606313700000|2020-11-25 14:15:00|||||||||1
1606313980000|2020-11-25 14:19:40|12727.5|12703.5|12725.9|12701.9|12727.5|12703.5|12725.9|12701.9|2
1606314010000|2020-11-25 14:20:10|12730|12706|12730|12706|12730|12706|12730|12706|0
1606314080000|2020-11-25 14:21:20|12735|12711|12735|12711|12735|12711|12735|12711|1
1606314120000|2020-11-25 14:22:00|12728.9|12704.9|12731.9|12707.9|12731.9|12707.9|12727.9|12703.9|3
1606314210000|2020-11-25 14:23:30|12728.9|12704.9|12726.9|12702.9|12728.9|12704.9|12726.9|12702.9|0
1606314370000|2020-11-25 14:26:10|12725.4|12701.4|12725.4|12701.4|12725.4|12701.4|12725.4|12701.4|1
1606314390000|2020-11-25 14:26:30|12726.9|12702.9|12726.9|12702.9|12726.9|12702.9|12725.4|12701.4|1
1606314400000|2020-11-25 14:26:40|12725.4|12701.4|12726.9|12702.9|12726.9|12702.9|12725.4|12701.4|0
1606314410000|2020-11-25 14:26:50|12725.4|12701.4|12729.4|12705.4|12729.4|12705.4|12725.4|12701.4|0
1606314420000|2020-11-25 14:27:00|12727.9|12703.9|12727.9|12703.9|12738.4|12707.9|12727.9|12698.4|0
1606314700000|2020-11-25 14:31:40|12729.4|12705.4|12729.4|12705.4|12729.4|12705.4|12727.9|12703.9|0
1606314740000|2020-11-25 14:32:20|12727.9|12703.9|12727.9|12703.9|12727.9|12703.9|12727.9|12703.9|1
1606314850000|2020-11-25 14:34:10|12725.9|12701.9|12725.9|12701.9|12725.9|12701.9|12725.9|12701.9|0
1606314910000|2020-11-25 14:35:10|12727.5|12703.5|12730|12706|12730|12706|12727.5|12703.5|1
1606314930000|2020-11-25 14:35:30|||||||||1
1606314980000|2020-11-25 14:36:20|12732.5|12708.5|12732.5|12708.5|12732.5|12708.5|12732.5|12708.5|0
1606315190000|2020-11-25 14:39:50|||||||||3
1606315200000|2020-11-25 14:40:00|12735|12711|12735|12711|12735|12711|12735|12711|0
1606315310000|2020-11-25 14:41:50|12736.5|12712.5|12737.5|12713.5|12737.5|12713.5|12735|12711|1
1606315320000|2020-11-25 14:42:00|||||||||1
1606315340000|2020-11-25 14:42:20|12740|12716|12740|12716|12740|12716|12740|12716|0
1606315530000|2020-11-25 14:45:30|12741.5|12717.5|12739.4|12715.4|12742.5|12718.5|12739.4|12715.4|8
1606315540000|2020-11-25 14:45:40|12740.9|12716.9|12740.9|12716.9|12740.9|12716.9|12739.4|12715.4|0
1606315560000|2020-11-25 14:46:00|12739.4|12715.4|12739.4|12715.4|12739.4|12715.4|12739.4|12715.4|2
1606315580000|2020-11-25 14:46:20|12736.4|12712.4|12735.4|12711.4|12736.4|12712.4|12735.4|12711.4|0
1606315590000|2020-11-25 14:46:30|12722.9|12698.9|12720.4|12696.4|12725.4|12701.4|12720.4|12696.4|1
1606315620000|2020-11-25 14:47:00|12721.4|12697.4|12721.4|12697.4|12721.4|12697.4|12721.4|12697.4|0
1606315760000|2020-11-25 14:49:20|||||||||1
1606315780000|2020-11-25 14:49:40|12719.9|12695.9|12719.9|12695.9|12719.9|12695.9|12719.9|12695.9|1
1606315790000|2020-11-25 14:49:50|12712.4|12688.4|12707.4|12683.4|12712.4|12688.4|12707.4|12683.4|2
1606315810000|2020-11-25 14:50:10|12710.4|12686.4|12712.4|12688.4|12712.4|12688.4|12710.4|12686.4|0
1606315900000|2020-11-25 14:51:40|12711.4|12687.4|12711.4|12687.4|12711.4|12687.4|12711.4|12687.4|0
1606316020000|2020-11-25 14:53:40|12710.4|12686.4|12710.4|12686.4|12710.4|12686.4|12710.4|12686.4|0
1606316060000|2020-11-25 14:54:20|12707.9|12683.9|12707.9|12683.9|12707.9|12683.9|12707.9|12683.9|0
1606316100000|2020-11-25 14:55:00|12710.4|12686.4|12710.4|12686.4|12710.4|12686.4|12710.4|12686.4|1
1606316210000|2020-11-25 14:56:50|12707.9|12683.9|12707.9|12683.9|12707.9|12683.9|12707.9|12683.9|0
1606316220000|2020-11-25 14:57:00|12703.4|12679.4|12703.4|12679.4|12703.4|12679.4|12703.4|12679.4|1
1606316230000|2020-11-25 14:57:10|12715.4|12675.4|12704.9|12680.9|12715.4|12684.9|12704.9|12675.4|1
1606316240000|2020-11-25 14:57:20|12703.4|12679.4|12704.9|12680.9|12715.4|12680.9|12702.4|12675.4|0
1606316260000|2020-11-25 14:57:40|12701.8|12677.8|12704.9|12680.9|12704.9|12680.9|12697.9|12673.9|0
1606316270000|2020-11-25 14:57:50|12715.4|12675.4|12710.4|12686.4|12715.4|12686.4|12704.9|12675.4|0
1606316280000|2020-11-25 14:58:00|12704.9|12680.9|12704.9|12680.9|12704.9|12680.9|12704.9|12680.9|0
1606316320000|2020-11-25 14:58:40|12714.4|12674.4|12714.4|12674.4|12714.4|12674.4|12714.4|12674.4|0
1606316340000|2020-11-25 14:59:00|12713.4|12673.4|12713.4|12673.4|12713.4|12673.4|12713.4|12673.4|0
1606316400000|2020-11-25 15:00:00|12688.4|12664.4|12689.9|12665.9|12689.9|12665.9|12688.4|12664.4|5
1606316410000|2020-11-25 15:00:10|12688.9|12664.9|12688.9|12664.9|12688.9|12664.9|12688.9|12664.9|0
1606316430000|2020-11-25 15:00:30|12707.4|12667.4|12688.9|12664.9|12707.4|12669.9|12688.9|12659.4|1
1606316440000|2020-11-25 15:00:40|12689.9|12665.9|12688.9|12664.9|12689.9|12665.9|12688.9|12664.9|0
1606316450000|2020-11-25 15:00:50|12685.9|12661.9|12682.4|12658.4|12685.9|12661.9|12682.4|12658.4|0
1606316680000|2020-11-25 15:04:40|12684.9|12660.9|12684.9|12660.9|12684.9|12660.9|12684.9|12660.9|0
1606316860000|2020-11-25 15:07:40|12686.4|12662.4|12686.4|12662.4|12686.4|12662.4|12686.4|12662.4|0
1606317110000|2020-11-25 15:11:50|12708|12668|12700|12676|12708|12676|12696.9|12663.4|4
1606317120000|2020-11-25 15:12:00|12700.9|12676.9|12707.4|12667.4|12707.4|12676.9|12700.9|12667.4|0
1606317170000|2020-11-25 15:12:50|12700.9|12676.9|12711.4|12671.4|12711.4|12676.9|12700.9|12667.4|0
1606317190000|2020-11-25 15:13:10|12712.4|12672.4|12712.4|12672.4|12712.4|12672.4|12712.4|12672.4|0
1606317240000|2020-11-25 15:14:00|12713.4|12673.4|12706.9|12682.9|12713.4|12682.9|12706.9|12673.4|1
1606317280000|2020-11-25 15:14:40|12710.4|12686.4|12711.9|12687.9|12711.9|12687.9|12710.4|12686.4|1
1606317290000|2020-11-25 15:14:50|12710.4|12686.4|12709.4|12685.4|12710.4|12686.4|12709.4|12685.4|0
1606317310000|2020-11-25 15:15:10|12710.9|12686.9|12711.9|12687.9|12711.9|12687.9|12710.9|12686.9|1
1606317390000|2020-11-25 15:16:30|12712.9|12688.9|12712.9|12688.9|12712.9|12688.9|12712.9|12688.9|0
1606317410000|2020-11-25 15:16:50|12711.4|12687.4|12710.4|12686.4|12711.4|12687.4|12710.4|12686.4|0
1606317700000|2020-11-25 15:21:40|12711.9|12687.9|12711.9|12687.9|12711.9|12687.9|12711.9|12687.9|1
1606317720000|2020-11-25 15:22:00|12712.9|12688.9|12727.4|12687.4|12727.4|12692.9|12712.9|12687.4|0
1606317740000|2020-11-25 15:22:20|12716.9|12692.9|12721.9|12697.9|12721.9|12697.9|12716.9|12692.9|1
1606317930000|2020-11-25 15:25:30|12723.4|12699.4|12724.4|12700.4|12724.4|12700.4|12718.9|12694.9|0
1606318040000|2020-11-25 15:27:20|||||||||1
1606318050000|2020-11-25 15:27:30|12726.4|12702.4|12726.4|12702.4|12726.4|12702.4|12726.4|12702.4|0
1606318060000|2020-11-25 15:27:40|12714.4|12690.4|12716.9|12692.9|12716.9|12692.9|12714.4|12690.4|3
1606318190000|2020-11-25 15:29:50|12727.4|12687.4|12719.4|12695.4|12727.4|12696.9|12719.4|12687.4|0
1606318200000|2020-11-25 15:30:00|12718.4|12694.4|12718.4|12694.4|12718.4|12694.4|12718.4|12694.4|0
1606318220000|2020-11-25 15:30:20|12719.9|12695.9|12720.9|12696.9|12720.9|12696.9|12719.9|12695.9|0
1606318260000|2020-11-25 15:31:00|12718.9|12694.9|12718.9|12694.9|12718.9|12694.9|12718.9|12694.9|0
1606318270000|2020-11-25 15:31:10|12717.9|12693.9|12719.4|12695.4|12719.4|12695.4|12717.9|12693.9|0
1606318320000|2020-11-25 15:32:00|12721.9|12697.9|12721.9|12697.9|12721.9|12697.9|12721.9|12697.9|0
1606318380000|2020-11-25 15:33:00|12716.4|12692.4|12716.4|12692.4|12716.4|12692.4|12716.4|12692.4|2
1606318390000|2020-11-25 15:33:10|12715.4|12691.4|12715.4|12691.4|12715.4|12691.4|12715.4|12691.4|0
1606318500000|2020-11-25 15:35:00|12713.9|12689.9|12712.9|12688.9|12713.9|12689.9|12712.9|12688.9|0
1606318510000|2020-11-25 15:35:10|12715.4|12675.4|12703.4|12679.4|12715.4|12680.9|12702.4|12675.4|1
1606318570000|2020-11-25 15:36:10|12702.4|12678.4|12702.4|12678.4|12702.4|12678.4|12702.4|12678.4|0
1606318630000|2020-11-25 15:37:10|12697.4|12673.4|12700.9|12676.9|12700.9|12676.9|12697.4|12673.4|0
1606318670000|2020-11-25 15:37:50|12702.4|12678.4|12702.4|12678.4|12702.4|12678.4|12702.4|12678.4|0
1606318750000|2020-11-25 15:39:10|12701.4|12677.4|12701.4|12677.4|12701.4|12677.4|12701.4|12677.4|0
1606318810000|2020-11-25 15:40:10|12700.4|12676.4|12700.4|12676.4|12700.4|12676.4|12700.4|12676.4|0
1606318930000|2020-11-25 15:42:10|12699.4|12675.4|12699.4|12675.4|12699.4|12675.4|12699.4|12675.4|0
1606319050000|2020-11-25 15:44:10|12696.9|12672.9|12696.9|12672.9|12696.9|12672.9|12696.9|12672.9|0
1606319170000|2020-11-25 15:46:10|12696.4|12656.4|12696.4|12656.4|12696.4|12656.4|12696.4|12656.4|3
1606319190000|2020-11-25 15:46:30|12693.4|12653.4|12699.5|12659.5|12699.5|12662.9|12682.4|12653.4|0
1606319200000|2020-11-25 15:46:40|12702.4|12662.4|12702.4|12662.4|12702.4|12662.4|12702.4|12662.4|0
1606319250000|2020-11-25 15:47:30|12705.5|12665.5|12708.4|12668.4|12709.9|12672.9|12696.9|12665.5|0
1606319260000|2020-11-25 15:47:40|12707.4|12667.4|12707.4|12667.4|12707.4|12667.4|12707.4|12667.4|0
1606319280000|2020-11-25 15:48:00|12709.9|12669.9|12711.4|12671.4|12711.4|12678.9|12702.9|12669.9|0
1606319290000|2020-11-25 15:48:10|12712.4|12672.4|12712.4|12672.4|12712.4|12672.4|12712.4|12672.4|0
1606319350000|2020-11-25 15:49:10|12701.9|12677.9|12701.9|12677.9|12701.9|12677.9|12701.9|12677.9|0
1606319590000|2020-11-25 15:53:10|12706.9|12682.9|12706.9|12682.9|12706.9|12682.9|12706.9|12682.9|0
1606319670000|2020-11-25 15:54:30|12705.4|12681.4|12704.4|12680.4|12705.4|12681.4|12704.4|12680.4|0
1606319750000|2020-11-25 15:55:50|12696.9|12672.9|12698.9|12674.9|12709.4|12674.9|12694.9|12665.9|2
1606319850000|2020-11-25 15:57:30|12694.9|12670.9|12694.9|12670.9|12694.9|12670.9|12694.9|12670.9|0
1606319910000|2020-11-25 15:58:30|12693.9|12669.9|12693.9|12669.9|12693.9|12669.9|12693.9|12669.9|0
1606320850000|2020-11-25 16:14:10|12695.4|12671.4|12696.9|12672.9|12696.9|12672.9|12695.4|12671.4|0
1606320880000|2020-11-25 16:14:40|12705.8|12681.8|12715.9|12691.9|12715.9|12691.9|12705.8|12681.8|4
1606320890000|2020-11-25 16:14:50|12714.4|12690.4|12713.4|12689.4|12714.4|12690.4|12713.4|12689.4|1
1606320910000|2020-11-25 16:15:10|12726|12702|12726|12702|12726|12702|12726|12702|13
1606320920000|2020-11-25 16:15:20|12743|12703|12746.9|12722.9|12746.9|12722.9|12743|12703|1
1606320930000|2020-11-25 16:15:30|12759.9|12719.9|12748.9|12724.9|12759.9|12724.9|12748.9|12719.9|0
1606320940000|2020-11-25 16:15:40|12746.9|12722.9|12746.9|12722.9|12746.9|12722.9|12746.9|12722.9|0
1606320960000|2020-11-25 16:16:00|12739.9|12699.9|12741.4|12701.4|12741.4|12701.4|12739.9|12699.9|1
1606321000000|2020-11-25 16:16:40|12739.4|12699.4|12739.4|12699.4|12739.4|12699.4|12739.4|12699.4|0
1606321060000|2020-11-25 16:17:40|12737.4|12697.4|12737.4|12697.4|12737.4|12697.4|12737.4|12697.4|0
1606321210000|2020-11-25 16:20:10|12735.9|12695.9|12735.9|12695.9|12735.9|12695.9|12735.9|12695.9|0
1606321220000|2020-11-25 16:20:20|12737.4|12697.4|12737.4|12697.4|12737.4|12697.4|12737.4|12697.4|0
1606321410000|2020-11-25 16:23:30|12727.9|12703.9|12747.4|12707.4|12747.4|12707.4|12727.9|12703.9|2
1606321490000|2020-11-25 16:24:50|12749|12709|12750.9|12710.9|12750.9|12710.9|12749|12709|0
1606321500000|2020-11-25 16:25:00|12749.4|12709.4|12749.4|12709.4|12749.4|12709.4|12749.4|12709.4|1
1606321510000|2020-11-25 16:25:10|12747.4|12707.4|12747.4|12707.4|12747.4|12707.4|12747.4|12707.4|0
1606321530000|2020-11-25 16:25:30|12749.9|12709.9|12749.9|12709.9|12749.9|12709.9|12749.9|12709.9|0
1606321700000|2020-11-25 16:28:20|12736.9|12712.9|12746.4|12686.4|12746.4|12712.9|12734.4|12686.4|1
1606321710000|2020-11-25 16:28:30|12739.4|12699.4|12739.4|12699.4|12739.4|12699.4|12739.4|12699.4|0
1606321760000|2020-11-25 16:29:20|12731.4|12691.4|12731.4|12691.4|12731.4|12691.4|12731.4|12691.4|0
1606321770000|2020-11-25 16:29:30|12729.9|12689.9|12742.4|12682.4|12742.4|12689.9|12729.9|12682.4|0
1606321780000|2020-11-25 16:29:40|12733.9|12693.9|12733.9|12693.9|12733.9|12693.9|12733.9|12693.9|0
1606322020000|2020-11-25 16:33:40|12735.4|12695.4|12735.4|12695.4|12735.4|12695.4|12735.4|12695.4|0
1606322390000|2020-11-25 16:39:50|12725.9|12701.9|12725.9|12701.9|12725.9|12701.9|12725.9|12701.9|2
1606322400000|2020-11-25 16:40:00|12724.9|12700.9|12724.9|12700.9|12724.9|12700.9|12724.9|12700.9|0
1606322420000|2020-11-25 16:40:20|12734.4|12694.4|12734.4|12694.4|12734.4|12694.4|12734.4|12694.4|0
1606322430000|2020-11-25 16:40:30|12735.4|12695.4|12735.4|12695.4|12735.4|12695.4|12735.4|12695.4|0
1606322550000|2020-11-25 16:42:30|12731.9|12707.9|12735.4|12695.4|12735.4|12707.9|12731.9|12695.4|1
1606322580000|2020-11-25 16:43:00|12725.9|12701.9|12724.9|12700.9|12725.9|12701.9|12724.9|12700.9|0
1606322670000|2020-11-25 16:44:30|12722.4|12698.4|12722.4|12698.4|12722.4|12698.4|12722.4|12698.4|0
1606322700000|2020-11-25 16:45:00|||||||||1
1606322720000|2020-11-25 16:45:20|12727.4|12687.4|12727.4|12687.4|12727.4|12687.4|12727.4|12687.4|0
1606322730000|2020-11-25 16:45:30|||||||||1
1606322790000|2020-11-25 16:46:30|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|12720.9|12696.9|0
1606323190000|2020-11-25 16:53:10|12725.4|12701.4|12736.9|12712.9|12736.9|12712.9|12725.4|12701.4|8
1606323200000|2020-11-25 16:53:20|12743|12719|12746.9|12722.9|12746.9|12722.9|12743|12719|1
1606323230000|2020-11-25 16:53:50|||||||||2
1606323340000|2020-11-25 16:55:40|12749.4|12725.4|12749.4|12725.4|12749.4|12725.4|12749.4|12725.4|3
1606323410000|2020-11-25 16:56:50|||||||||1
1606323810000|2020-11-25 17:03:30|||||||||3
1606323830000|2020-11-25 17:03:50|||||||||2
1606324120000|2020-11-25 17:08:40|12751|12727|12751.9|12727.9|12751.9|12727.9|12751|12727|0
1606324160000|2020-11-25 17:09:20|12748.9|12724.9|12747.9|12723.9|12748.9|12724.9|12747.9|12723.9|1
1606324170000|2020-11-25 17:09:30|12746.4|12722.4|12746.4|12722.4|12746.4|12722.4|12746.4|12722.4|1
1606324240000|2020-11-25 17:10:40|12743.9|12719.9|12743.9|12719.9|12743.9|12719.9|12743.9|12719.9|0
1606324390000|2020-11-25 17:13:10|12736.9|12712.9|12736.9|12712.9|12736.9|12712.9|12736.9|12712.9|2
1606324410000|2020-11-25 17:13:30|12735.9|12711.9|12735.9|12711.9|12735.9|12711.9|12735.9|12711.9|0
1606324680000|2020-11-25 17:18:00|12738.9|12714.9|12740.4|12716.4|12740.4|12716.4|12738.9|12714.9|0
1606324950000|2020-11-25 17:22:30|12738.9|12714.9|12738.9|12714.9|12738.9|12714.9|12738.9|12714.9|0
1606324990000|2020-11-25 17:23:10|12735.9|12711.9|12733.4|12709.4|12735.9|12711.9|12731.9|12707.9|4
1606325270000|2020-11-25 17:27:50|12734.9|12710.9|12734.9|12710.9|12734.9|12710.9|12734.9|12710.9|0
1606325290000|2020-11-25 17:28:10|12742.9|12718.9|12741.4|12717.4|12742.9|12718.9|12741.4|12717.4|2
1606325400000|2020-11-25 17:30:00|12739.9|12715.9|12737.4|12713.4|12739.9|12715.9|12735.9|12711.9|0
1606325410000|2020-11-25 17:30:10|12735.9|12711.9|12737.4|12713.4|12737.4|12713.4|12735.9|12711.9|0
1606325490000|2020-11-25 17:31:30|12735.9|12711.9|12735.9|12711.9|12735.9|12711.9|12735.9|12711.9|1
1606325510000|2020-11-25 17:31:50|12742.4|12702.4|12742.4|12702.4|12742.4|12702.4|12742.4|12702.4|1
1606325650000|2020-11-25 17:34:10|12729.4|12705.4|12729.4|12705.4|12729.4|12705.4|12729.4|12705.4|3
1606326330000|2020-11-25 17:45:30|12733.4|12709.4|12746.4|12706.4|12746.4|12709.4|12733.4|12706.4|3
1606326350000|2020-11-25 17:45:50|12744.4|12704.4|12731.9|12707.9|12744.4|12707.9|12731.9|12704.4|5
1606326360000|2020-11-25 17:46:00|12730.4|12706.4|12729.4|12705.4|12730.4|12706.4|12729.4|12705.4|0
1606326510000|2020-11-25 17:48:30|||||||||2
1606326820000|2020-11-25 17:53:40|12730.9|12706.9|12730.9|12706.9|12730.9|12706.9|12730.9|12706.9|0
1606326830000|2020-11-25 17:53:50|||||||||1
1606327030000|2020-11-25 17:57:10|12732.4|12708.4|12732.4|12708.4|12732.4|12708.4|12732.4|12708.4|0
1606327090000|2020-11-25 17:58:10|12738.5|12714.5|12738.9|12714.9|12741.4|12717.4|12737.4|12713.4|2
1606327100000|2020-11-25 17:58:20|12737.4|12713.4|12737.4|12713.4|12737.4|12713.4|12737.4|12713.4|1
1606327290000|2020-11-25 18:01:30|12735.9|12711.9|12734.9|12710.9|12735.9|12711.9|12734.9|12710.9|0
1606327300000|2020-11-25 18:01:40|12736.4|12712.4|12736.4|12712.4|12736.4|12712.4|12736.4|12712.4|0
1606327360000|2020-11-25 18:02:40|12734.9|12710.9|12734.9|12710.9|12734.9|12710.9|12734.9|12710.9|1
1606327660000|2020-11-25 18:07:40|12730.9|12706.9|12730.9|12706.9|12730.9|12706.9|12730.9|12706.9|6
1606327720000|2020-11-25 18:08:40|12733.9|12709.9|12733.9|12709.9|12733.9|12709.9|12733.9|12709.9|0
1606327740000|2020-11-25 18:09:00|12734.9|12710.9|12734.9|12710.9|12734.9|12710.9|12734.9|12710.9|0
1606327870000|2020-11-25 18:11:10|||||||||1
1606328000000|2020-11-25 18:13:20|12733.4|12709.4|12733.4|12709.4|12733.4|12709.4|12733.4|12709.4|10
1606328060000|2020-11-25 18:14:20|12734.9|12710.9|12734.9|12710.9|12734.9|12710.9|12734.9|12710.9|0
1606328100000|2020-11-25 18:15:00|12739.5|12715.5|12739.9|12715.9|12741.4|12717.4|12739.5|12715.5|1
1606328170000|2020-11-25 18:16:10|12741.4|12717.4|12752|12728|12752|12728|12741.4|12717.4|3
1606328180000|2020-11-25 18:16:20|12754.9|12730.9|12762|12738|12762|12738|12754.9|12730.9|1
1606328190000|2020-11-25 18:16:30|12752.4|12728.4|12752.4|12728.4|12752.4|12728.4|12752.4|12728.4|1
1606328290000|2020-11-25 18:18:10|12749.5|12725.5|12749.5|12725.5|12749.5|12725.5|12749.5|12725.5|0
1606328400000|2020-11-25 18:20:00|12746.4|12722.4|12745.4|12721.4|12746.4|12722.4|12745.4|12721.4|3
1606328670000|2020-11-25 18:24:30|12747.9|12723.9|12747.9|12723.9|12747.9|12723.9|12747.9|12723.9|0
1606328740000|2020-11-25 18:25:40|12743.9|12719.9|12743.9|12719.9|12743.9|12719.9|12743.9|12719.9|5
1606328870000|2020-11-25 18:27:50|12742.4|12718.4|12741.4|12717.4|12742.4|12718.4|12741.4|12717.4|0
1606328940000|2020-11-25 18:29:00|12752|12728|12752|12728|12752|12728|12752|12728|10
1606328950000|2020-11-25 18:29:10|12753.9|12729.9|12752.9|12728.9|12753.9|12729.9|12752.9|12728.9|2
1606328960000|2020-11-25 18:29:20|||||||||5
1606328970000|2020-11-25 18:29:30|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|1
1606328980000|2020-11-25 18:29:40|12755.4|12731.4|12755.4|12731.4|12755.4|12731.4|12755.4|12731.4|0
1606329150000|2020-11-25 18:32:30|12757|12733|12757.9|12733.9|12757.9|12733.9|12757|12733|2
1606329190000|2020-11-25 18:33:10|12755.4|12731.4|12755.4|12731.4|12755.4|12731.4|12755.4|12731.4|0
1606329300000|2020-11-25 18:35:00|12750.4|12726.4|12750.4|12726.4|12750.4|12726.4|12750.4|12726.4|1
1606329310000|2020-11-25 18:35:10|12752.9|12728.9|12752.9|12728.9|12752.9|12728.9|12752.9|12728.9|0
1606329370000|2020-11-25 18:36:10|12757.5|12733.5|12762.9|12738.9|12762.9|12738.9|12757.5|12733.5|0
1606329500000|2020-11-25 18:38:20|12757.9|12733.9|12757.9|12733.9|12757.9|12733.9|12757.9|12733.9|1
1606329510000|2020-11-25 18:38:30|12760.4|12736.4|12760.4|12736.4|12760.4|12736.4|12760.4|12736.4|0
1606329530000|2020-11-25 18:38:50|12757.9|12733.9|12757.9|12733.9|12760.4|12736.4|12757.9|12733.9|0
1606329690000|2020-11-25 18:41:30|12758.9|12734.9|12758.9|12734.9|12758.9|12734.9|12758.9|12734.9|0
1606329740000|2020-11-25 18:42:20|12760.4|12736.4|12761.4|12737.4|12761.4|12737.4|12760.4|12736.4|0
1606329820000|2020-11-25 18:43:40|12756.4|12732.4|12756.4|12732.4|12756.4|12732.4|12756.4|12732.4|1
1606329840000|2020-11-25 18:44:00|12745.9|12705.9|12745.9|12705.9|12745.9|12705.9|12745.9|12705.9|14
1606329880000|2020-11-25 18:44:40|12750.9|12710.9|12756.4|12732.4|12756.4|12732.4|12750.9|12710.9|1
1606330000000|2020-11-25 18:46:40|12758.4|12734.4|12761.4|12737.4|12761.4|12737.4|12758.4|12734.4|1
1606330110000|2020-11-25 18:48:30|||||||||2
1606330320000|2020-11-25 18:52:00|12758.5|12734.5|12755.5|12731.5|12758.5|12734.5|12755.5|12731.5|2
1606330330000|2020-11-25 18:52:10|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|0
1606330450000|2020-11-25 18:54:10|12757|12733|12757|12733|12757|12733|12757|12733|1
1606330460000|2020-11-25 18:54:20|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|5
1606330540000|2020-11-25 18:55:40|12753|12729|12757|12733|12757|12733|12753|12729|0
1606330560000|2020-11-25 18:56:00|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|0
1606330580000|2020-11-25 18:56:20|12752|12728|12752|12728|12752|12728|12752|12728|0
1606330600000|2020-11-25 18:56:40|12750.9|12710.9|12750.9|12710.9|12750.9|12710.9|12750.9|12710.9|8
1606330620000|2020-11-25 18:57:00|12747.9|12707.9|12747.9|12707.9|12747.9|12707.9|12747.9|12707.9|0
1606330640000|2020-11-25 18:57:20|12746.4|12722.4|12746.4|12722.4|12746.4|12722.4|12746.4|12722.4|0
1606330720000|2020-11-25 18:58:40|||||||||1
1606330740000|2020-11-25 18:59:00|||||||||1
1606330750000|2020-11-25 18:59:10|12749.9|12709.9|12749.9|12709.9|12749.9|12709.9|12749.9|12709.9|4
1606330760000|2020-11-25 18:59:20|||||||||1
1606330770000|2020-11-25 18:59:30|12748.4|12708.4|12747.4|12707.4|12748.4|12708.4|12747.4|12707.4|0
1606330780000|2020-11-25 18:59:40|12737.9|12713.9|12764.9|12704.9|12764.9|12713.9|12734.4|12704.9|2
1606330790000|2020-11-25 18:59:50|12766.4|12706.4|12767.4|12707.4|12767.4|12707.4|12766.4|12706.4|1
1606482000000|2020-11-27 13:00:00|12816.7|12756.7|12815|12775|12820.6|12775|12809.6|12755.3|4
1606482010000|2020-11-27 13:00:10|12813.9|12773.9|12820.6|12760.6|12822.1|12773.9|12813.9|12760.6|1
1606482020000|2020-11-27 13:00:20|12813.5|12773.5|12813.5|12773.5|12813.5|12773.5|12813.5|12773.5|5
1606482030000|2020-11-27 13:00:30|12820.6|12760.6|12820.6|12760.6|12820.6|12760.6|12820.6|12760.6|0
1606482050000|2020-11-27 13:00:50|12819.2|12759.2|12811|12771|12819.2|12771|12811|12758.1|0
1606482060000|2020-11-27 13:01:00|12807.3|12783.3|12807.3|12783.3|12807.3|12783.3|12807.3|12783.3|0
1606482070000|2020-11-27 13:01:10|12809.5|12785.5|12809.5|12785.5|12809.5|12785.5|12809.5|12785.5|7
1606482090000|2020-11-27 13:01:30|12821.7|12761.7|12821.7|12761.7|12821.7|12761.7|12821.7|12761.7|1
1606482170000|2020-11-27 13:02:50|12823.1|12763.1|12814.6|12774.6|12823.1|12774.6|12814.6|12763.1|0
1606482180000|2020-11-27 13:03:00|12816|12776|12816|12776|12816|12776|12816|12776|0
1606482230000|2020-11-27 13:03:50|12809.5|12785.5|12809.5|12785.5|12809.5|12785.5|12809.5|12785.5|0
1606482240000|2020-11-27 13:04:00|||||||||1
1606482270000|2020-11-27 13:04:30|12812.3|12788.3|12813.4|12789.4|12813.4|12789.4|12812.3|12788.3|0
1606482290000|2020-11-27 13:04:50|||||||||2
1606482300000|2020-11-27 13:05:00|||||||||2
1606482390000|2020-11-27 13:06:30|12810.5|12786.5|12810.5|12786.5|12810.5|12786.5|12810.5|12786.5|3
1606482400000|2020-11-27 13:06:40|12833.5|12773.5|12833.5|12773.5|12833.5|12773.5|12833.5|12773.5|2
1606482430000|2020-11-27 13:07:10|12832.1|12772.1|12830|12770|12832.1|12772.1|12830|12770|0
1606482450000|2020-11-27 13:07:30|12828.2|12788.2|12828.2|12788.2|12828.2|12788.2|12828.2|12788.2|14
1606482460000|2020-11-27 13:07:40|12829.3|12789.3|12829.3|12789.3|12829.3|12789.3|12829.3|12789.3|0
1606482480000|2020-11-27 13:08:00|12825.3|12785.3|12825.3|12785.3|12825.3|12785.3|12825.3|12785.3|0
1606482530000|2020-11-27 13:08:50|12828.2|12788.2|12828.2|12788.2|12828.2|12788.2|12828.2|12788.2|0
1606482540000|2020-11-27 13:09:00|12829.3|12789.3|12831.8|12791.8|12831.8|12791.8|12829.3|12789.3|0
1606482600000|2020-11-27 13:10:00|12825.2|12801.2|12825.2|12801.2|12825.2|12801.2|12825.2|12801.2|0
1606482610000|2020-11-27 13:10:10|12826.3|12802.3|12826.3|12802.3|12826.3|12802.3|12826.3|12802.3|0
1606482630000|2020-11-27 13:10:30|12831.3|12807.3|12831.3|12807.3|12831.3|12807.3|12831.3|12807.3|0
1606482680000|2020-11-27 13:11:20|12833.5|12793.5|12833.5|12793.5|12833.5|12793.5|12833.5|12793.5|1
1606482710000|2020-11-27 13:11:50|12831|12791|12831|12791|12831|12791|12831|12791|0
1606482930000|2020-11-27 13:15:30|12832.1|12792.1|12833.5|12793.5|12833.5|12793.5|12832.1|12792.1|1
1606482960000|2020-11-27 13:16:00|12832.1|12792.1|12832.1|12792.1|12832.1|12792.1|12832.1|12792.1|0
1606482970000|2020-11-27 13:16:10|12831|12791|12831|12791|12831|12791|12831|12791|0
1606483000000|2020-11-27 13:16:40|12821.6|12797.6|12820.5|12796.5|12821.6|12797.6|12820.5|12796.5|0
1606483210000|2020-11-27 13:20:10|12821.6|12797.6|12835|12795|12835|12797.6|12821.6|12793.9|2
1606483270000|2020-11-27 13:21:10|12833.5|12793.5|12833.5|12793.5|12833.5|12793.5|12833.5|12793.5|2
1606483400000|2020-11-27 13:23:20|12832.1|12792.1|12831|12791|12832.1|12792.1|12831|12791|0
1606483460000|2020-11-27 13:24:20|12821.6|12797.6|12820.5|12796.5|12821.6|12797.6|12820.5|12796.5|3
1606483470000|2020-11-27 13:24:30|12833.5|12793.5|12833.5|12793.5|12833.5|12793.5|12833.5|12793.5|7
1606483510000|2020-11-27 13:25:10|12832.1|12792.1|12831|12791|12832.1|12792.1|12831|12791|0
1606483710000|2020-11-27 13:28:30|12820.5|12796.5|12820.5|12796.5|12820.5|12796.5|12820.5|12796.5|8
1606483720000|2020-11-27 13:28:40|||||||||1
1606483730000|2020-11-27 13:28:50|12822|12798|12822|12798|12822|12798|12822|12798|0
1606483750000|2020-11-27 13:29:10|12825.9|12801.9|12825.9|12801.9|12825.9|12801.9|12825.9|12801.9|1
1606483770000|2020-11-27 13:29:30|12828.4|12804.4|12828.4|12804.4|12828.4|12804.4|12828.4|12804.4|0
1606483790000|2020-11-27 13:29:50|12825.5|12801.5|12823|12799|12825.5|12801.5|12823|12799|1
1606483800000|2020-11-27 13:30:00|12822|12798|12822|12798|12822|12798|12822|12798|0
1606483870000|2020-11-27 13:31:10|12823.4|12799.4|12823.4|12799.4|12823.4|12799.4|12823.4|12799.4|0
1606483930000|2020-11-27 13:32:10|12819.5|12795.5|12819.5|12795.5|12819.5|12795.5|12819.5|12795.5|6
1606483970000|2020-11-27 13:32:50|12818|12794|12817|12793|12818|12794|12817|12793|0
1606484000000|2020-11-27 13:33:20|12815.5|12791.5|12815.5|12791.5|12815.5|12791.5|12815.5|12791.5|1
1606484070000|2020-11-27 13:34:30|12820.5|12796.5|12820.5|12796.5|12820.5|12796.5|12820.5|12796.5|1
1606484080000|2020-11-27 13:34:40|12818|12794|12820.5|12796.5|12820.5|12796.5|12818|12794|1
1606484100000|2020-11-27 13:35:00|12822|12798|12822|12798|12822|12798|12822|12798|0
1606484620000|2020-11-27 13:43:40|12823.4|12799.4|12823.4|12799.4|12823.4|12799.4|12823.4|12799.4|0
1606484920000|2020-11-27 13:48:40|||||||||6
1606485080000|2020-11-27 13:51:20|12819.1|12795.1|12814.5|12790.5|12825|12795.1|12814.5|12780|1
1606485090000|2020-11-27 13:51:30|12823.9|12783.9|12823.9|12783.9|12823.9|12783.9|12823.9|12783.9|0
1606485100000|2020-11-27 13:51:40|12825|12785|12825|12785|12825|12785|12825|12785|0
1606485220000|2020-11-27 13:53:40|12821.3|12797.3|12818.8|12794.8|12821.3|12797.3|12818.8|12794.8|0
1606485240000|2020-11-27 13:54:00|12818.4|12794.4|12815.9|12791.9|12818.4|12794.4|12815.9|12791.9|1
1606485290000|2020-11-27 13:54:50|12817.3|12793.3|12820.5|12796.5|12820.5|12796.5|12817.3|12793.3|0
1606485310000|2020-11-27 13:55:10|12823|12799|12823|12799|12823|12799|12823|12799|0
1606485330000|2020-11-27 13:55:30|12825.5|12801.5|12824.1|12800.1|12825.5|12801.5|12824.1|12800.1|0
1606485340000|2020-11-27 13:55:40|12823|12799|12823|12799|12823|12799|12823|12799|0
1606485580000|2020-11-27 13:59:40|12825.9|12801.9|12825.9|12801.9|12825.9|12801.9|12825.9|12801.9|0
1606485640000|2020-11-27 14:00:40|12823|12799|12823|12799|12823|12799|12823|12799|0
1606485650000|2020-11-27 14:00:50|||||||||1
1606485660000|2020-11-27 14:01:00|||||||||1
1606485740000|2020-11-27 14:02:20|||||||||1
1606485910000|2020-11-27 14:05:10|12824.5|12800.5|12825.5|12801.5|12825.5|12801.5|12824.5|12800.5|0
1606485960000|2020-11-27 14:06:00|12828|12804|12828|12804|12828|12804|12828|12804|0
1606485970000|2020-11-27 14:06:10|12833|12809|12833|12809|12833|12809|12833|12809|7
1606486230000|2020-11-27 14:10:30|12845.2|12821.2|12845.2|12821.2|12845.2|12821.2|12845.2|12821.2|10
1606486240000|2020-11-27 14:10:40|12843.8|12819.8|12843.8|12819.8|12843.8|12819.8|12843.8|12819.8|0
1606486260000|2020-11-27 14:11:00|12846.6|12822.6|12846.6|12822.6|12846.6|12822.6|12846.6|12822.6|0
1606486300000|2020-11-27 14:11:40|||||||||8
1606486720000|2020-11-27 14:18:40|12849.1|12825.1|12847.7|12823.7|12849.1|12825.1|12847.7|12823.7|0
1606486860000|2020-11-27 14:21:00|12849.1|12825.1|12849.1|12825.1|12849.1|12825.1|12849.1|12825.1|0
1606486900000|2020-11-27 14:21:40|12844.8|12820.8|12844.8|12820.8|12844.8|12820.8|12844.8|12820.8|2
1606486950000|2020-11-27 14:22:30|12842|12818|12842|12818|12842|12818|12842|12818|1
1606486970000|2020-11-27 14:22:50|12839.1|12815.1|12838|12814|12839.1|12815.1|12838|12814|0
1606486980000|2020-11-27 14:23:00|||||||||2
1606487020000|2020-11-27 14:23:40|12835.5|12811.5|12835.5|12811.5|12835.5|12811.5|12835.5|12811.5|0
1606487050000|2020-11-27 14:24:10|12836.6|12812.6|12836.6|12812.6|12836.6|12812.6|12836.6|12812.6|7
1606487070000|2020-11-27 14:24:30|12837.7|12813.7|12837.7|12813.7|12837.7|12813.7|12837.7|12813.7|0
1606487180000|2020-11-27 14:26:20|12834.8|12810.8|12832.7|12808.7|12834.8|12810.8|12832.7|12808.7|3
1606487270000|2020-11-27 14:27:50|12836.6|12812.6|12836.6|12812.6|12836.6|12812.6|12836.6|12812.6|0
1606487370000|2020-11-27 14:29:30|12832.7|12808.7|12832.7|12808.7|12832.7|12808.7|12832.7|12808.7|0
1606487410000|2020-11-27 14:30:10|12831.2|12807.2|12830.2|12806.2|12831.2|12807.2|12830.2|12806.2|0
1606487510000|2020-11-27 14:31:50|12831.6|12807.6|12836.6|12812.6|12836.6|12812.6|12831.6|12807.6|2
1606487520000|2020-11-27 14:32:00|12839.5|12815.5|12839.5|12815.5|12839.5|12815.5|12839.5|12815.5|2
1606487590000|2020-11-27 14:33:10|12836.6|12812.6|12839.5|12815.5|12839.5|12815.5|12836.6|12812.6|2
1606487730000|2020-11-27 14:35:30|12838|12814|12838|12814|12838|12814|12838|12814|0
1606488250000|2020-11-27 14:44:10|12842.3|12818.3|12842.3|12818.3|12842.3|12818.3|12842.3|12818.3|1
1606488270000|2020-11-27 14:44:30|12843.4|12819.4|12843.4|12819.4|12843.4|12819.4|12843.4|12819.4|0
1606488850000|2020-11-27 14:54:10|12844.8|12820.8|12843.8|12819.8|12844.8|12820.8|12843.8|12819.8|1
1606488900000|2020-11-27 14:55:00|12846.3|12822.3|12847.7|12823.7|12847.7|12823.7|12846.3|12822.3|2
1606488990000|2020-11-27 14:56:30|||||||||2
1606489200000|2020-11-27 15:00:00|12838.4|12814.4|12846.3|12822.3|12846.3|12822.3|12838.4|12814.4|3
1606489590000|2020-11-27 15:06:30|12845.2|12821.2|12845.2|12821.2|12845.2|12821.2|12845.2|12821.2|0
1606489640000|2020-11-27 15:07:20|12849.1|12825.1|12849.1|12825.1|12849.1|12825.1|12849.1|12825.1|0
1606489700000|2020-11-27 15:08:20|||||||||1
1606489720000|2020-11-27 15:08:40|12855.6|12831.6|12855.6|12831.6|12855.6|12831.6|12855.6|12831.6|3
1606489730000|2020-11-27 15:08:50|12857|12833|12857|12833|12857|12833|12857|12833|1
1606489760000|2020-11-27 15:09:20|12848.1|12824.1|12854.5|12830.5|12854.5|12830.5|12848.1|12824.1|6
1606489770000|2020-11-27 15:09:30|||||||||6
1606489780000|2020-11-27 15:09:40|||||||||5
1606489790000|2020-11-27 15:09:50|||||||||10
1606489830000|2020-11-27 15:10:30|12855.9|12831.9|12855.9|12831.9|12855.9|12831.9|12855.9|12831.9|5
1606489840000|2020-11-27 15:10:40|12852.7|12828.7|12852.7|12828.7|12852.7|12828.7|12852.7|12828.7|0
1606489880000|2020-11-27 15:11:20|12855.6|12831.6|12855.6|12831.6|12855.6|12831.6|12855.6|12831.6|1
1606489980000|2020-11-27 15:13:00|12857.7|12833.7|12857.7|12833.7|12857.7|12833.7|12857.7|12833.7|0
1606490040000|2020-11-27 15:14:00|12852.7|12828.7|12852.7|12828.7|12852.7|12828.7|12852.7|12828.7|0
1606490120000|2020-11-27 15:15:20|12857.7|12833.7|12857.7|12833.7|12857.7|12833.7|12857.7|12833.7|1
1606490130000|2020-11-27 15:15:30|12859.2|12835.2|12859.2|12835.2|12859.2|12835.2|12859.2|12835.2|0
1606490140000|2020-11-27 15:15:40|12860.2|12836.2|12860.2|12836.2|12860.2|12836.2|12860.2|12836.2|0
1606490160000|2020-11-27 15:16:00|12858.8|12834.8|12858.8|12834.8|12858.8|12834.8|12858.8|12834.8|0
1606490210000|2020-11-27 15:16:50|12860.2|12836.2|12860.2|12836.2|12860.2|12836.2|12860.2|12836.2|1
1606490430000|2020-11-27 15:20:30|12859.5|12835.5|12859.5|12835.5|12859.5|12835.5|12859.5|12835.5|3
1606490490000|2020-11-27 15:21:30|12856.6|12832.6|12856.6|12832.6|12856.6|12832.6|12856.6|12832.6|5
1606490580000|2020-11-27 15:23:00|12855.2|12831.2|12856.6|12832.6|12856.6|12832.6|12855.2|12831.2|10
1606490590000|2020-11-27 15:23:10|12855.2|12831.2|12855.2|12831.2|12855.2|12831.2|12855.2|12831.2|10
1606490600000|2020-11-27 15:23:20|||||||||5
1606490700000|2020-11-27 15:25:00|12853.1|12829.1|12853.1|12829.1|12853.1|12829.1|12853.1|12829.1|0
1606490940000|2020-11-27 15:29:00|||||||||1
1606491030000|2020-11-27 15:30:30|12855.9|12831.9|12862.5|12822.5|12862.5|12831.9|12855.9|12822.5|1
1606491060000|2020-11-27 15:31:00|12853.1|12829.1|12853.1|12829.1|12853.1|12829.1|12853.1|12829.1|0
1606491070000|2020-11-27 15:31:10|12852|12828|12852|12828|12852|12828|12852|12828|0
1606491140000|2020-11-27 15:32:20|12850.6|12826.6|12850.6|12826.6|12850.6|12826.6|12850.6|12826.6|0
1606491310000|2020-11-27 15:35:10|12852|12828|12850.6|12826.6|12852|12828|12850.6|12826.6|1
1606491320000|2020-11-27 15:35:20|12849.1|12825.1|12852|12828|12852|12828|12849.1|12825.1|2
1606491330000|2020-11-27 15:35:30|12850.6|12826.6|12850.6|12826.6|12850.6|12826.6|12850.6|12826.6|0
1606491340000|2020-11-27 15:35:40|12849.1|12825.1|12849.1|12825.1|12849.1|12825.1|12849.1|12825.1|0
1606491350000|2020-11-27 15:35:50|12854.5|12830.5|12854.5|12830.5|12854.5|12830.5|12854.5|12830.5|1
1606491360000|2020-11-27 15:36:00|||||||||3
1606491370000|2020-11-27 15:36:10|12853.1|12829.1|12853.1|12829.1|12853.1|12829.1|12853.1|12829.1|0
1606491530000|2020-11-27 15:38:50|||||||||1
1606491550000|2020-11-27 15:39:10|12851.6|12827.6|12851.6|12827.6|12851.6|12827.6|12851.6|12827.6|0
1606491800000|2020-11-27 15:43:20|12854.5|12830.5|12854.5|12830.5|12854.5|12830.5|12854.5|12830.5|1
1606491820000|2020-11-27 15:43:40|12853.1|12829.1|12853.1|12829.1|12853.1|12829.1|12853.1|12829.1|0
1606491920000|2020-11-27 15:45:20|12845.9|12821.9|12843.4|12819.4|12845.9|12821.9|12840.9|12816.9|4
1606491960000|2020-11-27 15:46:00|12842.4|12818.4|12849.1|12825.1|12849.1|12825.1|12842.4|12818.4|1
1606492070000|2020-11-27 15:47:50|12855.7|12815.7|12855.7|12815.7|12855.7|12815.7|12855.7|12815.7|0
1606492080000|2020-11-27 15:48:00|12849.1|12825.1|12849.1|12825.1|12849.1|12825.1|12849.1|12825.1|0
1606492200000|2020-11-27 15:50:00|12852|12828|12852|12828|12852|12828|12852|12828|1
1606492590000|2020-11-27 15:56:30|12854.5|12830.5|12858.8|12834.8|12858.8|12834.8|12854.5|12830.5|2
1606492600000|2020-11-27 15:56:40|12860.2|12836.2|12860.2|12836.2|12860.2|12836.2|12860.2|12836.2|1
1606492720000|2020-11-27 15:58:40|||||||||1
1606492930000|2020-11-27 16:02:10|12854.5|12830.5|12857|12833|12859.5|12835.5|12854.5|12830.5|11
1606492970000|2020-11-27 16:02:50|12858.4|12834.4|12859.5|12835.5|12859.5|12835.5|12858.4|12834.4|0
1606493030000|2020-11-27 16:03:50|||||||||1
1606493350000|2020-11-27 16:09:10|||||||||4
1606493760000|2020-11-27 16:16:00|12862.4|12838.4|12862.4|12838.4|12862.4|12838.4|12862.4|12838.4|0
1606493790000|2020-11-27 16:16:30|12859.5|12835.5|12860.9|12836.9|12860.9|12836.9|12859.5|12835.5|2
1606493970000|2020-11-27 16:19:30|12862.4|12838.4|12863.8|12839.8|12863.8|12839.8|12862.4|12838.4|0
1606494090000|2020-11-27 16:21:30|12862.4|12838.4|12863.8|12839.8|12863.8|12839.8|12862.4|12838.4|3
1606494120000|2020-11-27 16:22:00|||||||||2
1606494170000|2020-11-27 16:22:50|12862.4|12838.4|12862.4|12838.4|12862.4|12838.4|12862.4|12838.4|2
1606494260000|2020-11-27 16:24:20|12863.8|12839.8|12863.8|12839.8|12863.8|12839.8|12863.8|12839.8|8
1606494270000|2020-11-27 16:24:30|12865.2|12841.2|12865.2|12841.2|12865.2|12841.2|12865.2|12841.2|0
1606494300000|2020-11-27 16:25:00|12868.1|12844.1|12870.9|12846.9|12870.9|12846.9|12866.7|12842.7|6
1606494310000|2020-11-27 16:25:10|12873.8|12849.8|12868.1|12844.1|12873.8|12849.8|12868.1|12844.1|2
1606494320000|2020-11-27 16:25:20|12866.7|12842.7|12868.1|12844.1|12868.1|12844.1|12866.7|12842.7|12
1606494340000|2020-11-27 16:25:40|||||||||5
1606494400000|2020-11-27 16:26:40|||||||||1
1606494540000|2020-11-27 16:29:00|12865.2|12841.2|12865.2|12841.2|12865.2|12841.2|12865.2|12841.2|3
1606494560000|2020-11-27 16:29:20|12873.2|12833.2|12873.2|12833.2|12873.2|12833.2|12873.2|12833.2|2
1606494730000|2020-11-27 16:32:10|12871.8|12831.8|12871.8|12831.8|12871.8|12831.8|12871.8|12831.8|2
1606495120000|2020-11-27 16:38:40|12868.1|12844.1|12868.1|12844.1|12868.1|12844.1|12868.1|12844.1|0
1606495310000|2020-11-27 16:41:50|12860.9|12836.9|12860.9|12836.9|12860.9|12836.9|12860.9|12836.9|2
1606495390000|2020-11-27 16:43:10|12862.4|12838.4|12862.4|12838.4|12862.4|12838.4|12862.4|12838.4|0
1606495520000|2020-11-27 16:45:20|12858.1|12834.1|12867.5|12827.5|12867.5|12834.1|12858.1|12827.5|0
1606495560000|2020-11-27 16:46:00|12860.9|12836.9|12858.1|12834.1|12860.9|12836.9|12858.1|12834.1|0
1606495630000|2020-11-27 16:47:10|12859.5|12835.5|12859.5|12835.5|12859.5|12835.5|12859.5|12835.5|0
1606496180000|2020-11-27 16:56:20|12863.8|12839.8|12863.8|12839.8|12863.8|12839.8|12863.8|12839.8|2
1606496350000|2020-11-27 16:59:10|12873.1|12849.1|12873.1|12849.1|12873.1|12849.1|12873.1|12849.1|1
1606496610000|2020-11-27 17:03:30|12874.5|12850.5|12874.5|12850.5|12874.5|12850.5|12874.5|12850.5|0
1606496820000|2020-11-27 17:07:00|12875.6|12851.6|12877|12853|12877|12853|12875.6|12851.6|2
1606496830000|2020-11-27 17:07:10|12879.1|12855.1|12879.1|12855.1|12879.1|12855.1|12879.1|12855.1|0
1606496860000|2020-11-27 17:07:40|12880.2|12856.2|12880.2|12856.2|12880.2|12856.2|12880.2|12856.2|0
1606497100000|2020-11-27 17:11:40|12881.3|12857.3|12881.3|12857.3|12881.3|12857.3|12881.3|12857.3|0
1606497550000|2020-11-27 17:19:10|12876.3|12852.3|12876.3|12852.3|12876.3|12852.3|12876.3|12852.3|0
1606497600000|2020-11-27 17:20:00|12881.3|12857.3|12881.3|12857.3|12881.3|12857.3|12881.3|12857.3|1
1606497970000|2020-11-27 17:26:10|12883.8|12859.8|12883.8|12859.8|12883.8|12859.8|12883.8|12859.8|1
1606497980000|2020-11-27 17:26:20|||||||||3
1606498240000|2020-11-27 17:30:40|||||||||1
1606498290000|2020-11-27 17:31:30|12882.7|12858.7|12882.7|12858.7|12882.7|12858.7|12882.7|12858.7|2
1606498330000|2020-11-27 17:32:10|12881.6|12857.6|12881.6|12857.6|12881.6|12857.6|12881.6|12857.6|0
1606498370000|2020-11-27 17:32:50|||||||||1
1606498390000|2020-11-27 17:33:10|12880.6|12856.6|12875.6|12851.6|12880.6|12856.6|12875.6|12851.6|5
1606498410000|2020-11-27 17:33:30|12878.1|12854.1|12878.1|12854.1|12878.1|12854.1|12878.1|12854.1|3
1606498420000|2020-11-27 17:33:40|12877|12853|12877|12853|12877|12853|12877|12853|0
1606498730000|2020-11-27 17:38:50|12875.6|12851.6|12875.6|12851.6|12875.6|12851.6|12875.6|12851.6|1
1606498810000|2020-11-27 17:40:10|12876.6|12852.6|12878.1|12854.1|12878.1|12854.1|12876.6|12852.6|1
1606499050000|2020-11-27 17:44:10|12875.6|12851.6|12875.6|12851.6|12875.6|12851.6|12875.6|12851.6|0
1606499070000|2020-11-27 17:44:30|12874.5|12850.5|12874.5|12850.5|12874.5|12850.5|12874.5|12850.5|0
1606499100000|2020-11-27 17:45:00|12875.6|12851.6|12875.6|12851.6|12875.6|12851.6|12875.6|12851.6|0
1606499130000|2020-11-27 17:45:30|12872.4|12848.4|12872.4|12848.4|12872.4|12848.4|12872.4|12848.4|0
1606499160000|2020-11-27 17:46:00|12875.6|12851.6|12875.6|12851.6|12875.6|12851.6|12875.6|12851.6|0
1606499190000|2020-11-27 17:46:30|12878.4|12854.4|12875.6|12851.6|12878.4|12854.4|12875.6|12851.6|1
1606499280000|2020-11-27 17:48:00|12873.1|12849.1|12867.7|12843.7|12873.1|12849.1|12866.3|12842.3|5
1606499310000|2020-11-27 17:48:30|12869.2|12845.2|12869.2|12845.2|12869.2|12845.2|12869.2|12845.2|0
1606499320000|2020-11-27 17:48:40|12870.2|12846.2|12870.2|12846.2|12870.2|12846.2|12870.2|12846.2|0
1606499340000|2020-11-27 17:49:00|12871.7|12847.7|12871.7|12847.7|12871.7|12847.7|12871.7|12847.7|0
1606499770000|2020-11-27 17:56:10|12869.5|12845.5|12865.2|12841.2|12869.5|12845.5|12865.2|12841.2|5
1606499780000|2020-11-27 17:56:20|12866.7|12842.7|12863.8|12839.8|12866.7|12842.7|12863.8|12839.8|1
1606499950000|2020-11-27 17:59:10|||||||||1
1606499960000|2020-11-27 17:59:20|||||||||2
1606500180000|2020-11-27 18:03:00|12860.6|12836.6|12860.6|12836.6|12860.6|12836.6|12860.6|12836.6|0
1606500210000|2020-11-27 18:03:30|12859.5|12835.5|12859.5|12835.5|12859.5|12835.5|12859.5|12835.5|0
1606500280000|2020-11-27 18:04:40|12858.4|12834.4|12858.4|12834.4|12858.4|12834.4|12858.4|12834.4|0
1606500300000|2020-11-27 18:05:00|12857.4|12833.4|12858.8|12834.8|12858.8|12834.8|12857.4|12833.4|0
1606500310000|2020-11-27 18:05:10|12861.6|12837.6|12860.2|12836.2|12861.6|12837.6|12860.2|12836.2|0
1606500390000|2020-11-27 18:06:30|12859.1|12835.1|12859.1|12835.1|12859.1|12835.1|12859.1|12835.1|0
1606500420000|2020-11-27 18:07:00|12858.1|12834.1|12858.1|12834.1|12858.1|12834.1|12858.1|12834.1|0
1606500450000|2020-11-27 18:07:30|12855.9|12831.9|12855.9|12831.9|12855.9|12831.9|12855.9|12831.9|0
1606500480000|2020-11-27 18:08:00|12854.8|12830.8|12854.8|12830.8|12854.8|12830.8|12854.8|12830.8|0
1606500760000|2020-11-27 18:12:40|12853.8|12829.8|12853.8|12829.8|12853.8|12829.8|12853.8|12829.8|0
1606500780000|2020-11-27 18:13:00|12862.4|12838.4|12862.4|12838.4|12862.4|12838.4|12862.4|12838.4|0
1606500790000|2020-11-27 18:13:10|12863.4|12839.4|12863.4|12839.4|12863.4|12839.4|12863.4|12839.4|0
1606500810000|2020-11-27 18:13:30|12864.5|12840.5|12864.5|12840.5|12864.5|12840.5|12864.5|12840.5|0
1606501210000|2020-11-27 18:20:10|12865.6|12841.6|12865.6|12841.6|12865.6|12841.6|12865.6|12841.6|0
1606501440000|2020-11-27 18:24:00|12874.9|12850.9|12875.9|12851.9|12875.9|12851.9|12874.9|12850.9|5
1606501450000|2020-11-27 18:24:10|12874.9|12850.9|12882.4|12858.4|12882.4|12858.4|12874.9|12850.9|2
1606501460000|2020-11-27 18:24:20|12881.3|12857.3|12881.3|12857.3|12881.3|12857.3|12881.3|12857.3|11
1606501470000|2020-11-27 18:24:30|12879.9|12855.9|12879.9|12855.9|12879.9|12855.9|12879.9|12855.9|1
1606501480000|2020-11-27 18:24:40|12878.4|12854.4|12882.4|12858.4|12882.4|12858.4|12878.4|12854.4|4
1606501530000|2020-11-27 18:25:30|12883.4|12859.4|12883.4|12859.4|12883.4|12859.4|12883.4|12859.4|0
1606501680000|2020-11-27 18:28:00|12884.5|12860.5|12884.5|12860.5|12884.5|12860.5|12884.5|12860.5|0
1606501750000|2020-11-27 18:29:10|12883.4|12859.4|12883.4|12859.4|12883.4|12859.4|12883.4|12859.4|0
1606501770000|2020-11-27 18:29:30|||||||||1
1606501780000|2020-11-27 18:29:40|12882.4|12858.4|12882.4|12858.4|12882.4|12858.4|12882.4|12858.4|0
1606501790000|2020-11-27 18:29:50|12886.1|12846.1|12886.1|12846.1|12886.1|12846.1|12886.1|12846.1|0
1606741200000|2020-11-30 13:00:00|12895.8|12871.8|12898.7|12858.7|12898.7|12871.8|12887|12857.5|3
1606741210000|2020-11-30 13:00:10|12894.5|12870.5|12899.9|12859.9|12899.9|12871.8|12894.5|12858.6|2
1606741310000|2020-11-30 13:01:50|12895.8|12871.8|12895.8|12871.8|12895.8|12871.8|12895.8|12871.8|2
1606741320000|2020-11-30 13:02:00|12898.4|12874.4|12898.4|12874.4|12898.4|12874.4|12898.4|12874.4|0
1606741380000|2020-11-30 13:03:00|12895.8|12871.8|12895.8|12871.8|12895.8|12871.8|12895.8|12871.8|1
1606741400000|2020-11-30 13:03:20|12894.5|12870.5|12894.5|12870.5|12894.5|12870.5|12894.5|12870.5|0
1606741410000|2020-11-30 13:03:30|12899.9|12859.9|12899.9|12859.9|12899.9|12859.9|12899.9|12859.9|0
1606741420000|2020-11-30 13:03:40|12893.2|12869.2|12893.2|12869.2|12893.2|12869.2|12893.2|12869.2|0
1606741430000|2020-11-30 13:03:50|12895.8|12871.8|12895.8|12871.8|12895.8|12871.8|12895.8|12871.8|0
1606741440000|2020-11-30 13:04:00|12890.6|12866.6|12890.6|12866.6|12890.6|12866.6|12890.6|12866.6|1
1606741460000|2020-11-30 13:04:20|12888.1|12864.1|12886.8|12862.8|12888.1|12864.1|12886.8|12862.8|0
1606741540000|2020-11-30 13:05:40|12891.9|12867.9|12891.9|12867.9|12891.9|12867.9|12891.9|12867.9|0
1606741600000|2020-11-30 13:06:40|||||||||1
1606741610000|2020-11-30 13:06:50|12893.2|12869.2|12893.2|12869.2|12893.2|12869.2|12893.2|12869.2|0
1606741620000|2020-11-30 13:07:00|12891.9|12867.9|12886.9|12862.9|12891.9|12867.9|12886.9|12862.9|1
1606741630000|2020-11-30 13:07:10|12884.3|12860.3|12884.3|12860.3|12884.3|12860.3|12884.3|12860.3|1
1606741650000|2020-11-30 13:07:30|12885.6|12861.6|12885.6|12861.6|12885.6|12861.6|12885.6|12861.6|0
1606741670000|2020-11-30 13:07:50|12888.2|12864.2|12890.6|12866.6|12890.6|12866.6|12888.2|12864.2|0
1606741710000|2020-11-30 13:08:30|||||||||1
1606741740000|2020-11-30 13:09:00|12889.3|12865.3|12888.1|12864.1|12889.3|12865.3|12888.1|12864.1|0
1606741760000|2020-11-30 13:09:20|12889.4|12865.4|12889.4|12865.4|12889.4|12865.4|12889.4|12865.4|0
1606741810000|2020-11-30 13:10:10|12890.7|12866.7|12891.9|12867.9|12891.9|12867.9|12890.7|12866.7|2
1606741820000|2020-11-30 13:10:20|||||||||1
1606741850000|2020-11-30 13:10:50|12893.2|12869.2|12893.2|12869.2|12893.2|12869.2|12893.2|12869.2|0
1606741860000|2020-11-30 13:11:00|||||||||1
1606741870000|2020-11-30 13:11:10|12894.5|12870.5|12894.5|12870.5|12894.5|12870.5|12894.5|12870.5|0
1606741890000|2020-11-30 13:11:30|12895.8|12871.8|12895.8|12871.8|12895.8|12871.8|12895.8|12871.8|4
1606741900000|2020-11-30 13:11:40|12899.9|12859.9|12899.9|12859.9|12899.9|12859.9|12899.9|12859.9|4
1606741980000|2020-11-30 13:13:00|12894.5|12870.5|12894.5|12870.5|12894.5|12870.5|12894.5|12870.5|0
1606742040000|2020-11-30 13:14:00|12899.9|12859.9|12893.2|12869.2|12899.9|12869.2|12893.2|12859.9|1
1606742100000|2020-11-30 13:15:00|12895.8|12871.8|12899.9|12859.9|12899.9|12871.8|12895.8|12859.9|2
1606742200000|2020-11-30 13:16:40|12897.3|12857.3|12897.3|12857.3|12897.3|12857.3|12897.3|12857.3|2
1606742250000|2020-11-30 13:17:30|12899.9|12859.9|12899.9|12859.9|12899.9|12859.9|12899.9|12859.9|1
1606742280000|2020-11-30 13:18:00|12893.2|12869.2|12893.2|12869.2|12893.2|12869.2|12893.2|12869.2|1
1606742500000|2020-11-30 13:21:40|12890.6|12866.6|12889.4|12865.4|12890.6|12866.6|12889.4|12865.4|0
1606742560000|2020-11-30 13:22:40|12892|12868|12892|12868|12892|12868|12892|12868|1
1606742580000|2020-11-30 13:23:00|12893.2|12869.2|12893.2|12869.2|12893.2|12869.2|12893.2|12869.2|0
1606742740000|2020-11-30 13:25:40|12894.5|12870.5|12894.5|12870.5|12894.5|12870.5|12893.2|12869.2|0
1606743130000|2020-11-30 13:32:10|12893.3|12869.3|12893.3|12869.3|12893.3|12869.3|12893.3|12869.3|0
1606743160000|2020-11-30 13:32:40|12889.7|12865.7|12889.7|12865.7|12889.7|12865.7|12889.7|12865.7|0
1606743210000|2020-11-30 13:33:30|||||||||1
1606743920000|2020-11-30 13:45:20|||||||||2
1606744230000|2020-11-30 13:50:30|12891.1|12867.1|12891.1|12867.1|12891.1|12867.1|12889.7|12865.7|0
1606744270000|2020-11-30 13:51:10|||||||||1
1606744290000|2020-11-30 13:51:30|12893.7|12869.7|12893.7|12869.7|12893.7|12869.7|12893.7|12869.7|2
1606744350000|2020-11-30 13:52:30|12888.4|12864.4|12888.4|12864.4|12888.4|12864.4|12888.4|12864.4|3
1606744500000|2020-11-30 13:55:00|12891.1|12867.1|12891.1|12867.1|12891.1|12867.1|12891.1|12867.1|0
1606744710000|2020-11-30 13:58:30|||||||||1
1606744800000|2020-11-30 14:00:00|12892.4|12868.4|12892.4|12868.4|12892.4|12868.4|12891.1|12867.1|1
1606744850000|2020-11-30 14:00:50|12895|12871|12895|12871|12895|12871|12895|12871|8
1606744860000|2020-11-30 14:01:00|||||||||1
1606745220000|2020-11-30 14:07:00|12896.3|12872.3|12897.5|12873.5|12897.5|12873.5|12896.3|12872.3|0
1606745600000|2020-11-30 14:13:20|||||||||1
1606745710000|2020-11-30 14:15:10|12896.2|12872.2|12896.2|12872.2|12896.2|12872.2|12896.2|12872.2|0
1606745790000|2020-11-30 14:16:30|12897.5|12873.5|12897.5|12873.5|12897.5|12873.5|12897.5|12873.5|1
1606745810000|2020-11-30 14:16:50|||||||||2
1606746160000|2020-11-30 14:22:40|||||||||3
1606746300000|2020-11-30 14:25:00|||||||||3
1606746670000|2020-11-30 14:31:10|12900|12876|12898.7|12874.7|12900|12876|12898.7|12874.7|1
1606746690000|2020-11-30 14:31:30|12901|12877|12901|12877|12901|12877|12901|12877|0
1606746720000|2020-11-30 14:32:00|12903.5|12879.5|12903.5|12879.5|12903.5|12879.5|12903.5|12879.5|1
1606746750000|2020-11-30 14:32:30|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|0
1606746780000|2020-11-30 14:33:00|12903.5|12879.5|12903.5|12879.5|12903.5|12879.5|12903.5|12879.5|0
1606746800000|2020-11-30 14:33:20|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|1
1606746810000|2020-11-30 14:33:30|12903.5|12879.5|12903.5|12879.5|12903.5|12879.5|12903.5|12879.5|0
1606746840000|2020-11-30 14:34:00|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|1
1606746960000|2020-11-30 14:36:00|||||||||1
1606747020000|2020-11-30 14:37:00|12903.5|12879.5|12903.5|12879.5|12903.5|12879.5|12903.5|12879.5|10
1606747030000|2020-11-30 14:37:10|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|2
1606747340000|2020-11-30 14:42:20|12900.9|12876.9|12900.9|12876.9|12900.9|12876.9|12900.9|12876.9|0
1606747420000|2020-11-30 14:43:40|12903.5|12879.5|12903.5|12879.5|12903.5|12879.5|12903.5|12879.5|1
1606747690000|2020-11-30 14:48:10|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|4
1606747700000|2020-11-30 14:48:20|||||||||1
1606748120000|2020-11-30 14:55:20|||||||||1
1606748250000|2020-11-30 14:57:30|12900.9|12876.9|12899.6|12875.6|12900.9|12876.9|12899.6|12875.6|2
1606748270000|2020-11-30 14:57:50|12900.9|12876.9|12900.9|12876.9|12900.9|12876.9|12900.9|12876.9|2
1606748280000|2020-11-30 14:58:00|12902.2|12878.2|12900.9|12876.9|12902.2|12878.2|12900.9|12876.9|0
1606748290000|2020-11-30 14:58:10|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|0
1606748310000|2020-11-30 14:58:30|||||||||1
1606748340000|2020-11-30 14:59:00|||||||||1
1606748350000|2020-11-30 14:59:10|12900.9|12876.9|12900.9|12876.9|12900.9|12876.9|12900.9|12876.9|0
1606748360000|2020-11-30 14:59:20|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|12902.2|12878.2|0
1606748400000|2020-11-30 15:00:00|12900.9|12876.9|12902.2|12878.2|12902.2|12878.2|12900.9|12876.9|2
1606748420000|2020-11-30 15:00:20|12903.5|12879.5|12903.5|12879.5|12903.5|12879.5|12903.5|12879.5|7
1606748580000|2020-11-30 15:03:00|12906.2|12882.2|12907.3|12883.3|12907.3|12883.3|12906.2|12882.2|0
1606748890000|2020-11-30 15:08:10|12902.1|12878.1|12907.3|12883.3|12907.3|12883.3|12902.1|12878.1|7
1606748970000|2020-11-30 15:09:30|||||||||1
1606749300000|2020-11-30 15:15:00|12903.4|12879.4|12903.4|12879.4|12903.4|12879.4|12903.4|12879.4|3
1606749480000|2020-11-30 15:18:00|12904.7|12880.7|12904.7|12880.7|12904.7|12880.7|12904.7|12880.7|0
1606749490000|2020-11-30 15:18:10|12906|12882|12906|12882|12906|12882|12906|12882|0
1606749520000|2020-11-30 15:18:40|||||||||2
1606749530000|2020-11-30 15:18:50|12908.7|12884.7|12908.7|12884.7|12908.7|12884.7|12908.7|12884.7|5
1606749600000|2020-11-30 15:20:00|||||||||9
1606750020000|2020-11-30 15:27:00|12911.2|12887.2|12909.8|12885.8|12911.2|12887.2|12909.8|12885.8|1
1606750250000|2020-11-30 15:30:50|12911.1|12887.1|12909.8|12885.8|12911.1|12887.1|12909.8|12885.8|2
1606750280000|2020-11-30 15:31:20|||||||||1
1606750310000|2020-11-30 15:31:50|||||||||1
1606750400000|2020-11-30 15:33:20|12911.1|12887.1|12911.1|12887.1|12911.1|12887.1|12911.1|12887.1|2
1606750510000|2020-11-30 15:35:10|12909.8|12885.8|12909.8|12885.8|12909.8|12885.8|12909.8|12885.8|0
1606750580000|2020-11-30 15:36:20|12911.1|12887.1|12911.1|12887.1|12911.1|12887.1|12911.1|12887.1|0
1606750880000|2020-11-30 15:41:20|12915|12891|12917.5|12893.5|12917.5|12893.5|12915|12891|3
1606750890000|2020-11-30 15:41:30|12916.1|12892.1|12916.1|12892.1|12916.1|12892.1|12916.1|12892.1|0
1606751120000|2020-11-30 15:45:20|12917.5|12893.5|12917.5|12893.5|12917.5|12893.5|12917.5|12893.5|1
1606751140000|2020-11-30 15:45:40|12916.1|12892.1|12916.1|12892.1|12916.1|12892.1|12916.1|12892.1|0
1606751180000|2020-11-30 15:46:20|12914.8|12890.8|12914.8|12890.8|12914.8|12890.8|12914.8|12890.8|1
1606751360000|2020-11-30 15:49:20|12916.1|12892.1|12916.1|12892.1|12916.1|12892.1|12916.1|12892.1|0
1606751370000|2020-11-30 15:49:30|12914.8|12890.8|12916.1|12892.1|12916.1|12892.1|12914.8|12890.8|0
1606751430000|2020-11-30 15:50:30|12917.5|12893.5|12917.5|12893.5|12917.5|12893.5|12917.5|12893.5|1
1606751440000|2020-11-30 15:50:40|12916.1|12892.1|12916.1|12892.1|12916.1|12892.1|12916.1|12892.1|0
1606751730000|2020-11-30 15:55:30|12917.5|12893.5|12917.5|12893.5|12917.5|12893.5|12917.5|12893.5|1
1606751750000|2020-11-30 15:55:50|||||||||1
1606751760000|2020-11-30 15:56:00|12916.1|12892.1|12916.1|12892.1|12916.1|12892.1|12916.1|12892.1|0
1606751970000|2020-11-30 15:59:30|12917.4|12893.4|12917.4|12893.4|12917.4|12893.4|12917.4|12893.4|2
1606751990000|2020-11-30 15:59:50|12916.1|12892.1|12916.1|12892.1|12916.1|12892.1|12916.1|12892.1|0
1606752140000|2020-11-30 16:02:20|12913.9|12889.9|12913.9|12889.9|12913.9|12889.9|12913.9|12889.9|1
1606752160000|2020-11-30 16:02:40|12912.6|12888.6|12913.9|12889.9|12913.9|12889.9|12912.6|12888.6|1
1606752400000|2020-11-30 16:06:40|12920.1|12860.1|12909.9|12885.9|12920.1|12885.9|12902.1|12860.1|3
1606752450000|2020-11-30 16:07:30|12908.6|12884.6|12913.9|12889.9|12915.2|12891.2|12908.6|12884.6|12
1606752460000|2020-11-30 16:07:40|||||||||2
1606752720000|2020-11-30 16:12:00|12915.2|12891.2|12915.2|12891.2|12915.2|12891.2|12915.2|12891.2|0
1606752760000|2020-11-30 16:12:40|||||||||1
1606752860000|2020-11-30 16:14:20|||||||||5
1606752880000|2020-11-30 16:14:40|||||||||1
1606752950000|2020-11-30 16:15:50|12919.1|12895.1|12919.1|12895.1|12919.1|12895.1|12919.1|12895.1|7
1606752960000|2020-11-30 16:16:00|12916.5|12892.5|12916.5|12892.5|12916.5|12892.5|12916.5|12892.5|2
1606753120000|2020-11-30 16:18:40|12917.8|12893.8|12917.8|12893.8|12917.8|12893.8|12917.8|12893.8|0
1606753390000|2020-11-30 16:23:10|||||||||5
1606753430000|2020-11-30 16:23:50|12920.4|12896.4|12920.4|12896.4|12920.4|12896.4|12920.4|12896.4|1
1606753440000|2020-11-30 16:24:00|12919.1|12895.1|12919.1|12895.1|12919.1|12895.1|12919.1|12895.1|0
1606753640000|2020-11-30 16:27:20|12911.2|12887.2|12913.9|12889.9|12913.9|12889.9|12911.2|12887.2|2
1606753650000|2020-11-30 16:27:30|12912.6|12888.6|12912.6|12888.6|12912.6|12888.6|12912.6|12888.6|0
1606753950000|2020-11-30 16:32:30|12919|12895|12917.7|12893.7|12919|12895|12917.7|12893.7|1
1606753980000|2020-11-30 16:33:00|12916.4|12892.4|12916.4|12892.4|12916.4|12892.4|12916.4|12892.4|1
1606754000000|2020-11-30 16:33:20|12917.7|12893.7|12918.7|12894.7|12920.1|12896.1|12917.7|12893.7|1
1606754050000|2020-11-30 16:34:10|12914.8|12890.8|12914.8|12890.8|12914.8|12890.8|12914.8|12890.8|1
1606754450000|2020-11-30 16:40:50|12919.6|12895.6|12919.6|12895.6|12919.6|12895.6|12919.6|12895.6|10
1606754470000|2020-11-30 16:41:10|12924.4|12900.4|12924.4|12900.4|12924.4|12900.4|12924.4|12900.4|0
1606754520000|2020-11-30 16:42:00|12918.3|12894.3|12915.7|12891.7|12918.3|12894.3|12915.7|12891.7|2
1606754530000|2020-11-30 16:42:10|12919.3|12895.3|12919.3|12895.3|12919.3|12895.3|12919.3|12895.3|0
1606754540000|2020-11-30 16:42:20|||||||||1
1606754580000|2020-11-30 16:43:00|12912.8|12888.8|12909.3|12885.3|12912.8|12888.8|12909.3|12885.3|2
1606754590000|2020-11-30 16:43:10|12914.1|12890.1|12914.1|12890.1|12914.1|12890.1|12914.1|12890.1|0
1606754640000|2020-11-30 16:44:00|12910.2|12886.2|12910.2|12886.2|12910.2|12886.2|12910.2|12886.2|1
1606754650000|2020-11-30 16:44:10|12902.9|12878.9|12902.9|12878.9|12902.9|12878.9|12902.9|12878.9|0
1606754660000|2020-11-30 16:44:20|12901.7|12877.7|12899.1|12875.1|12901.7|12877.7|12899.1|12875.1|1
1606754740000|2020-11-30 16:45:40|12912.3|12872.3|12903|12879|12912.3|12879|12903|12872.3|1
1606754750000|2020-11-30 16:45:50|||||||||1
1606754800000|2020-11-30 16:46:40|||||||||1
1606754820000|2020-11-30 16:47:00|12916.2|12876.2|12914.9|12874.9|12927.5|12876.2|12914.9|12867.5|1
1606754960000|2020-11-30 16:49:20|12908.2|12884.2|12908.2|12884.2|12908.2|12884.2|12908.2|12884.2|0
1606755000000|2020-11-30 16:50:00|12917.5|12877.5|12908.2|12884.2|12917.5|12884.2|12908.2|12877.5|1
1606755060000|2020-11-30 16:51:00|12906.9|12882.9|12906.9|12882.9|12906.9|12882.9|12906.9|12882.9|0
1606755070000|2020-11-30 16:51:10|12917.5|12877.5|12918.9|12878.9|12918.9|12878.9|12917.5|12877.5|4
1606755180000|2020-11-30 16:53:00|12909.6|12885.6|12909.6|12885.6|12909.6|12885.6|12909.6|12885.6|0
1606755490000|2020-11-30 16:58:10|12912|12888|12912|12888|12912|12888|12912|12888|0
1606755640000|2020-11-30 17:00:40|12914.6|12890.6|12912|12888|12914.6|12890.6|12912|12888|4
1606755660000|2020-11-30 17:01:00|12926.5|12886.5|12914.6|12890.6|12926.5|12893.2|12914.6|12886.5|21
1606755750000|2020-11-30 17:02:30|12921.3|12881.3|12921.3|12881.3|12921.3|12881.3|12921.3|12881.3|0
1606755770000|2020-11-30 17:02:50|12914.6|12890.6|12914.6|12890.6|12914.6|12890.6|12914.6|12890.6|0
1606755780000|2020-11-30 17:03:00|||||||||1
1606755840000|2020-11-30 17:04:00|12912|12888|12912|12888|12912|12888|12912|12888|2
1606755850000|2020-11-30 17:04:10|12913.2|12889.2|12913.2|12889.2|12913.2|12889.2|12913.2|12889.2|0
1606756060000|2020-11-30 17:07:40|12914.5|12890.5|12914.5|12890.5|12914.5|12890.5|12914.5|12890.5|0
1606756070000|2020-11-30 17:07:50|||||||||3
1606756080000|2020-11-30 17:08:00|12913.2|12889.2|12913.2|12889.2|12913.2|12889.2|12913.2|12889.2|1
1606756190000|2020-11-30 17:09:50|12914.5|12890.5|12914.5|12890.5|12914.5|12890.5|12914.5|12890.5|0
1606756210000|2020-11-30 17:10:10|12913.2|12889.2|12913.2|12889.2|12913.2|12889.2|12913.2|12889.2|1
1606756220000|2020-11-30 17:10:20|12914.5|12890.5|12914.5|12890.5|12914.5|12890.5|12914.5|12890.5|0
1606756240000|2020-11-30 17:10:40|||||||||1
1606756270000|2020-11-30 17:11:10|12913.2|12889.2|12914.5|12890.5|12914.5|12890.5|12913.2|12889.2|1
1606756290000|2020-11-30 17:11:30|12911.9|12887.9|12911.9|12887.9|12911.9|12887.9|12911.9|12887.9|1
1606756380000|2020-11-30 17:13:00|12915.8|12891.8|12914.5|12890.5|12915.8|12891.8|12914.5|12890.5|1
1606756400000|2020-11-30 17:13:20|12910.7|12886.7|12910.7|12886.7|12910.7|12886.7|12910.7|12886.7|2
1606756490000|2020-11-30 17:14:50|12912|12888|12912|12888|12912|12888|12912|12888|2
1606756510000|2020-11-30 17:15:10|12908.2|12884.2|12908.2|12884.2|12908.2|12884.2|12908.2|12884.2|3
1606756660000|2020-11-30 17:17:40|||||||||1
1606756690000|2020-11-30 17:18:10|12909.5|12885.5|12909.5|12885.5|12909.5|12885.5|12909.5|12885.5|0
1606756720000|2020-11-30 17:18:40|||||||||2
1606756730000|2020-11-30 17:18:50|12908.2|12884.2|12909.5|12885.5|12909.5|12885.5|12908.2|12884.2|1
1606756760000|2020-11-30 17:19:20|||||||||1
1606756770000|2020-11-30 17:19:30|12908.2|12884.2|12908.2|12884.2|12908.2|12884.2|12908.2|12884.2|2
1606756990000|2020-11-30 17:23:10|12907|12883|12907|12883|12907|12883|12907|12883|0
1606757390000|2020-11-30 17:29:50|12908.3|12884.3|12908.3|12884.3|12908.3|12884.3|12908.3|12884.3|0
1606757400000|2020-11-30 17:30:00|12912.1|12888.1|12909.5|12885.5|12912.1|12888.1|12909.5|12885.5|3
1606757460000|2020-11-30 17:31:00|||||||||1
1606757920000|2020-11-30 17:38:40|12910.8|12886.8|12910.8|12886.8|12910.8|12886.8|12910.8|12886.8|0
1606757930000|2020-11-30 17:38:50|12912.1|12888.1|12912.1|12888.1|12912.1|12888.1|12912.1|12888.1|1
1606757970000|2020-11-30 17:39:30|12909.5|12885.5|12909.5|12885.5|12909.5|12885.5|12909.5|12885.5|2
1606758120000|2020-11-30 17:42:00|12908.3|12884.3|12908.3|12884.3|12908.3|12884.3|12904.5|12880.5|7
1606758130000|2020-11-30 17:42:10|12909.5|12885.5|12909.5|12885.5|12909.5|12885.5|12909.5|12885.5|0
1606758410000|2020-11-30 17:46:50|12910.8|12886.8|12910.8|12886.8|12910.8|12886.8|12910.8|12886.8|1
1606758480000|2020-11-30 17:48:00|12908.2|12884.2|12908.2|12884.2|12908.2|12884.2|12908.2|12884.2|2
1606758540000|2020-11-30 17:49:00|12906.9|12882.9|12908.2|12884.2|12909.5|12885.5|12906.9|12882.9|2
1606758660000|2020-11-30 17:51:00|12909.5|12885.5|12908.2|12884.2|12909.5|12885.5|12908.2|12884.2|0
1606758700000|2020-11-30 17:51:40|||||||||2
1606758780000|2020-11-30 17:53:00|12907|12883|12907|12883|12907|12883|12907|12883|0
1606758790000|2020-11-30 17:53:10|12905.7|12881.7|12885.4|12861.4|12905.7|12881.7|12885.4|12861.4|1
1606758800000|2020-11-30 17:53:20|12894.2|12870.2|12901.9|12877.9|12901.9|12877.9|12891.7|12867.7|4
1606758840000|2020-11-30 17:54:00|12900.6|12876.6|12898.2|12874.2|12900.6|12876.6|12898.2|12874.2|1
1606758860000|2020-11-30 17:54:20|12896.9|12872.9|12894.4|12870.4|12896.9|12872.9|12894.4|12870.4|0
1606758870000|2020-11-30 17:54:30|12890.6|12866.6|12890.6|12866.6|12890.6|12866.6|12890.6|12866.6|0
1606759020000|2020-11-30 17:57:00|12895.7|12871.7|12894.4|12870.4|12895.7|12871.7|12894.4|12870.4|3
1606759030000|2020-11-30 17:57:10|12895.7|12871.7|12896.9|12872.9|12896.9|12872.9|12895.7|12871.7|0
1606759060000|2020-11-30 17:57:40|12890.6|12866.6|12890.6|12866.6|12890.6|12866.6|12890.6|12866.6|3
1606759070000|2020-11-30 17:57:50|12895.8|12871.8|12904.9|12864.9|12904.9|12875.4|12895.8|12864.9|3
1606759080000|2020-11-30 17:58:00|12895.6|12871.6|12896.9|12872.9|12896.9|12872.9|12895.6|12871.6|0
1606759090000|2020-11-30 17:58:10|12894.5|12870.5|12894.5|12870.5|12894.5|12870.5|12894.5|12870.5|0
1606759120000|2020-11-30 17:58:40|12897|12873|12897|12873|12897|12873|12897|12873|1
1606759160000|2020-11-30 17:59:20|12899.5|12875.5|12904.5|12880.5|12904.5|12880.5|12899.5|12875.5|1
1606759200000|2020-11-30 18:00:00|12905.8|12881.8|12907|12883|12907|12883|12905.8|12881.8|1
1606759230000|2020-11-30 18:00:30|12900.7|12876.7|12900.7|12876.7|12900.7|12876.7|12900.7|12876.7|2
1606759260000|2020-11-30 18:01:00|12899.5|12875.5|12899.5|12875.5|12899.5|12875.5|12899.5|12875.5|0
1606759680000|2020-11-30 18:08:00|12903.4|12879.4|12903.4|12879.4|12903.4|12879.4|12903.4|12879.4|2
1606759690000|2020-11-30 18:08:10|12904.6|12880.6|12904.6|12880.6|12904.6|12880.6|12904.6|12880.6|0
1606759710000|2020-11-30 18:08:30|12905.8|12881.8|12905.8|12881.8|12905.8|12881.8|12905.8|12881.8|0
1606759720000|2020-11-30 18:08:40|12904.6|12880.6|12904.6|12880.6|12904.6|12880.6|12904.6|12880.6|0
1606759760000|2020-11-30 18:09:20|12907.1|12883.1|12907.1|12883.1|12907.1|12883.1|12907.1|12883.1|0
1606759770000|2020-11-30 18:09:30|12905.9|12881.9|12904.6|12880.6|12905.9|12881.9|12904.6|12880.6|2
1606759780000|2020-11-30 18:09:40|12907.1|12883.1|12907.1|12883.1|12907.1|12883.1|12907.1|12883.1|0
1606759790000|2020-11-30 18:09:50|12904.6|12880.6|12904.6|12880.6|12904.6|12880.6|12904.6|12880.6|1
1606759800000|2020-11-30 18:10:00|12905.9|12881.9|12907.1|12883.1|12907.1|12883.1|12905.9|12881.9|0
1606759810000|2020-11-30 18:10:10|12904.6|12880.6|12905.9|12881.9|12905.9|12881.9|12904.6|12880.6|1
1606759820000|2020-11-30 18:10:20|12904.6|12880.6|12904.6|12880.6|12904.6|12880.6|12904.6|12880.6|1
1606759860000|2020-11-30 18:11:00|12900.8|12876.8|12900.8|12876.8|12900.8|12876.8|12900.8|12876.8|5
1606759870000|2020-11-30 18:11:10|12894.4|12870.4|12894.4|12870.4|12894.4|12870.4|12894.4|12870.4|12
1606759880000|2020-11-30 18:11:20|12889.4|12865.4|12894.4|12870.4|12894.4|12870.4|12889.4|12865.4|0
1606759890000|2020-11-30 18:11:30|12903.7|12863.7|12903.7|12863.7|12903.7|12863.7|12903.7|12863.7|0
1606759900000|2020-11-30 18:11:40|12904.9|12864.9|12904.9|12864.9|12904.9|12864.9|12904.9|12864.9|0
1606760010000|2020-11-30 18:13:30|12894.4|12870.4|12894.4|12870.4|12894.4|12870.4|12894.4|12870.4|0
1606760020000|2020-11-30 18:13:40|12891.9|12867.9|12891.9|12867.9|12894.4|12870.4|12891.9|12867.9|0
1606760130000|2020-11-30 18:15:30|12889.4|12865.4|12889.4|12865.4|12889.4|12865.4|12889.4|12865.4|2
1606760160000|2020-11-30 18:16:00|12890.7|12866.7|12891.9|12867.9|12891.9|12867.9|12890.7|12866.7|0
1606760250000|2020-11-30 18:17:30|12895.7|12871.7|12891.9|12867.9|12895.7|12871.7|12891.9|12867.9|2
1606760380000|2020-11-30 18:19:40|12893.2|12869.2|12893.2|12869.2|12893.2|12869.2|12893.2|12869.2|11
1606760400000|2020-11-30 18:20:00|12898.2|12874.2|12899.5|12875.5|12899.5|12875.5|12898.2|12874.2|1
1606760490000|2020-11-30 18:21:30|12895.8|12871.8|12895.8|12871.8|12895.8|12871.8|12895.8|12871.8|0
1606760520000|2020-11-30 18:22:00|12894.6|12870.6|12894.6|12870.6|12894.6|12870.6|12894.6|12870.6|0
1606760530000|2020-11-30 18:22:10|12892.1|12868.1|12890.8|12866.8|12892.1|12868.1|12890.8|12866.8|0
1606760550000|2020-11-30 18:22:30|12889.6|12865.6|12892.1|12868.1|12892.1|12868.1|12889.6|12865.6|0
1606760580000|2020-11-30 18:23:00|12890.8|12866.8|12890.8|12866.8|12890.8|12866.8|12890.8|12866.8|0
1606760600000|2020-11-30 18:23:20|12889.5|12865.5|12889.5|12865.5|12889.5|12865.5|12889.5|12865.5|0
1606760610000|2020-11-30 18:23:30|12888.3|12864.3|12889.6|12865.6|12889.6|12865.6|12888.3|12864.3|1
1606760650000|2020-11-30 18:24:10|12888.3|12864.3|12897|12873|12897|12873|12888.3|12864.3|1
1606760660000|2020-11-30 18:24:20|12898.3|12874.3|12899.5|12875.5|12899.5|12875.5|12898.3|12874.3|0
1606760680000|2020-11-30 18:24:40|12894.6|12870.6|12894.6|12870.6|12894.6|12870.6|12894.6|12870.6|0
1606760710000|2020-11-30 18:25:10|12899.5|12875.5|12899.5|12875.5|12899.5|12875.5|12899.5|12875.5|1
1606760770000|2020-11-30 18:26:10|12908.3|12884.3|12908.3|12884.3|12908.3|12884.3|12908.3|12884.3|6
1606760780000|2020-11-30 18:26:20|12907.1|12883.1|12902.1|12878.1|12907.1|12883.1|12900.8|12876.8|1
1606760800000|2020-11-30 18:26:40|12903.3|12879.3|12903.3|12879.3|12903.3|12879.3|12903.3|12879.3|0
1606760820000|2020-11-30 18:27:00|12904.5|12880.5|12904.5|12880.5|12904.5|12880.5|12904.5|12880.5|0
1606760830000|2020-11-30 18:27:10|12903.3|12879.3|12903.3|12879.3|12903.3|12879.3|12903.3|12879.3|0
1606760880000|2020-11-30 18:28:00|12904.5|12880.5|12904.5|12880.5|12904.5|12880.5|12904.5|12880.5|0
1606760900000|2020-11-30 18:28:20|||||||||1
1606760940000|2020-11-30 18:29:00|12910.5|12886.5|12917|12893|12917|12893|12910.5|12886.5|14
1606760950000|2020-11-30 18:29:10|12927|12903|12921.8|12897.8|12927|12903|12921.8|12897.8|12
1606760960000|2020-11-30 18:29:20|12923.1|12899.1|12921.9|12897.9|12923.1|12899.1|12921.9|12897.9|4
1606760970000|2020-11-30 18:29:30|12920.7|12896.7|12916.6|12892.6|12921.7|12897.7|12914.1|12890.1|12
1606760980000|2020-11-30 18:29:40|12915.3|12891.3|12907.7|12883.7|12915.3|12891.3|12907.7|12883.7|25
1606760990000|2020-11-30 18:29:50|12908.8|12884.8|12877.4|12853.4|12908.8|12884.8|12876.2|12852.2|36
1606761000000|2020-11-30 18:30:00|12894.1|12854.1|12894.1|12854.1|12894.1|12854.1|12894.1|12854.1|0
1606761010000|2020-11-30 18:30:10|12896.5|12856.5|12900.4|12860.4|12900.4|12865.8|12889.8|12856.5|3
1606761030000|2020-11-30 18:30:30|12901.6|12861.6|12901.6|12861.6|12901.6|12861.6|12901.6|12861.6|0
1606761040000|2020-11-30 18:30:40|||||||||1
1606761070000|2020-11-30 18:31:10|12906.7|12866.7|12906.7|12866.7|12906.7|12866.7|12906.7|12866.7|0
1606761140000|2020-11-30 18:32:20|12920.6|12860.6|12920.6|12860.6|12920.6|12860.6|12920.6|12860.6|1
1606761150000|2020-11-30 18:32:30|12919.3|12859.3|12919.3|12859.3|12919.3|12859.3|12919.3|12859.3|0
1606761170000|2020-11-30 18:32:50|12908|12868|12908|12868|12908|12868|12908|12868|0
1606761220000|2020-11-30 18:33:40|12909.3|12869.3|12902.6|12878.6|12909.3|12878.6|12902.6|12869.3|0
1606761230000|2020-11-30 18:33:50|12911.9|12871.9|12911.9|12871.9|12911.9|12871.9|12911.9|12871.9|0
1606761310000|2020-11-30 18:35:10|12905.2|12881.2|12903.9|12879.9|12905.2|12881.2|12903.9|12879.9|0
1606761320000|2020-11-30 18:35:20|12914.5|12874.5|12914.5|12874.5|12914.5|12874.5|12914.5|12874.5|0
1606761540000|2020-11-30 18:39:00|12913.3|12873.3|12913.3|12873.3|12913.3|12873.3|12913.3|12873.3|0
1606761560000|2020-11-30 18:39:20|12907.8|12883.8|12907.8|12883.8|12907.8|12883.8|12907.8|12883.8|0
1606761770000|2020-11-30 18:42:50|||||||||1
1606762140000|2020-11-30 18:49:00|12909|12885|12914.1|12890.1|12914.1|12890.1|12909|12885|1
1606762170000|2020-11-30 18:49:30|12912.8|12888.8|12914|12890|12914|12890|12912.8|12888.8|0
1606762420000|2020-11-30 18:53:40|12908.9|12884.9|12906.9|12866.9|12911.4|12887.4|12906.9|12866.9|13
1606762440000|2020-11-30 18:54:00|12902.7|12878.7|12902.7|12878.7|12902.7|12878.7|12902.7|12878.7|0
1606762450000|2020-11-30 18:54:10|12907.7|12883.7|12907.7|12883.7|12907.7|12883.7|12907.7|12883.7|0
1606762460000|2020-11-30 18:54:20|12905.1|12881.1|12913.2|12873.2|12914.5|12881.2|12902.7|12873.2|1
1606762470000|2020-11-30 18:54:30|12914.5|12874.5|12914.5|12874.5|12914.5|12874.5|12914.5|12874.5|0
1606762490000|2020-11-30 18:54:50|12905.2|12881.2|12904|12880|12905.2|12881.2|12902.7|12878.7|0
1606762500000|2020-11-30 18:55:00|12905.2|12881.2|12905.2|12881.2|12905.2|12881.2|12902.7|12878.7|1
1606762510000|2020-11-30 18:55:10|12903.9|12879.9|12905.2|12881.2|12914.5|12881.2|12903.9|12874.5|1
1606762740000|2020-11-30 18:59:00|12914.5|12874.5|12914.5|12874.5|12914.5|12874.5|12914.5|12874.5|1
1606762770000|2020-11-30 18:59:30|||||||||1
1606762790000|2020-11-30 18:59:50|12921.9|12861.9|12921.9|12861.9|12921.9|12861.9|12921.9|12861.9|1
1606827600000|2020-12-01 13:00:00|12896|12856|12878.4|12838.4|12906|12856.5|12870.4|12837.1|17
1606827610000|2020-12-01 13:00:10|12836.7|12812.7|12367.1|12327.1|12836.7|12812.7|12363.4|12323.4|131
1606827620000|2020-12-01 13:00:20|12368.3|12328.3|12411.2|12351.2|12427.5|12367.5|12346.7|12314.8|55
1606827630000|2020-12-01 13:00:30|12408.8|12348.8|12413.6|12353.6|12416.1|12356.1|12398.6|12338.6|5
1606827640000|2020-12-01 13:00:40|12427.5|12367.5|12431.2|12371.2|12431.2|12371.2|12426.2|12366.2|8
1606827650000|2020-12-01 13:00:50|12434.9|12374.9|12427.5|12387.5|12434.9|12387.5|12427.5|12374.9|0
1606827660000|2020-12-01 13:01:00|12429.9|12389.9|12458.7|12418.7|12458.7|12428|12426.9|12389.9|12
1606827670000|2020-12-01 13:01:10|12448.2|12424.2|12519.7|12459.7|12522.2|12477.8|12448.2|12417.5|16
1606827680000|2020-12-01 13:01:20|12521|12461|12514.8|12474.8|12523.5|12474.8|12514.8|12461|1
1606827690000|2020-12-01 13:01:30|12516|12476|12501.8|12477.8|12522.3|12496.5|12501.8|12476|6
1606827700000|2020-12-01 13:01:40|12514.8|12474.8|12543.5|12503.5|12557.3|12506|12514.8|12474.8|2
1606827710000|2020-12-01 13:01:50|12533|12509|12532.3|12492.3|12536|12509|12520.5|12492.3|1
1606827720000|2020-12-01 13:02:00|12536|12496|12548.5|12508.5|12554.7|12508.5|12536|12494.7|2
1606827730000|2020-12-01 13:02:10|12538|12514|12538|12514|12538|12514|12538|12514|0
1606827740000|2020-12-01 13:02:20|||||||||1
1606827750000|2020-12-01 13:02:30|12552.2|12492.2|12552.2|12492.2|12552.2|12514|12538|12492.2|3
1606827760000|2020-12-01 13:02:40|12537.2|12497.2|12524.2|12500.2|12537.2|12502.7|12524.2|12497.2|1
1606827770000|2020-12-01 13:02:50|12537.2|12497.2|12538|12514|12538|12514|12537.2|12497.2|1
1606827780000|2020-12-01 13:03:00|12540.5|12516.5|12543|12519|12543|12519|12540.5|12516.5|2
1606827790000|2020-12-01 13:03:10|12546.8|12522.8|12592.1|12552.1|12597.1|12557.1|12546.8|12522.8|7
1606827800000|2020-12-01 13:03:20|12589.6|12549.6|12589|12565|12595.9|12565|12589|12549.6|3
1606827810000|2020-12-01 13:03:30|12608.3|12568.3|12600.4|12576.4|12608.3|12576.4|12600.4|12565.8|4
1606827820000|2020-12-01 13:03:40|12605.3|12581.3|12634.5|12574.5|12634.5|12588.7|12605.3|12574.5|3
1606827830000|2020-12-01 13:03:50|12641.5|12617.5|12647.7|12623.7|12647.7|12623.7|12640.2|12616.2|14
1606827840000|2020-12-01 13:04:00|12675.4|12651.4|12713.4|12653.4|12724.8|12664.8|12674.1|12650.1|8
1606827850000|2020-12-01 13:04:10|12708.4|12648.4|12709.5|12649.5|12717|12657|12705.9|12645.9|2
1606827860000|2020-12-01 13:04:20|12705.7|12645.7|12682|12622|12705.7|12645.7|12682|12622|1
1606827880000|2020-12-01 13:04:40|12670.7|12630.7|12670.7|12630.7|12670.7|12630.7|12670.7|12630.7|0
1606827890000|2020-12-01 13:04:50|12668.2|12628.2|12667|12627|12668.2|12628.2|12667|12627|1
1606827900000|2020-12-01 13:05:00|12656.4|12632.4|12599.5|12559.5|12656.4|12632.4|12599.5|12559.5|3
1606827920000|2020-12-01 13:05:20|12588.9|12564.9|12588.9|12564.9|12588.9|12564.9|12588.9|12564.9|0
1606827930000|2020-12-01 13:05:30|12586.5|12562.5|12586.5|12562.5|12586.5|12562.5|12586.5|12562.5|0
1606827940000|2020-12-01 13:05:40|12584|12560|12568.3|12528.3|12584|12560|12567|12527|5
1606827950000|2020-12-01 13:05:50|12568.2|12528.2|12575.7|12515.7|12575.7|12528.2|12567|12515.7|1
1606827970000|2020-12-01 13:06:10|12573.3|12513.3|12559.1|12535.1|12573.3|12535.1|12559.1|12513.3|7
1606827980000|2020-12-01 13:06:20|12564.6|12524.6|12609.7|12549.7|12613.4|12553.4|12564.6|12524.6|12
1606828000000|2020-12-01 13:06:40|12605.9|12545.9|12605.9|12545.9|12605.9|12545.9|12605.9|12545.9|0
1606828010000|2020-12-01 13:06:50|12603.4|12543.4|12603.4|12543.4|12603.4|12543.4|12603.4|12543.4|0
1606828070000|2020-12-01 13:07:50|12592.2|12552.2|12609.7|12549.7|12609.7|12552.2|12574.1|12539.7|2
1606828110000|2020-12-01 13:08:30|12613.5|12553.5|12613.5|12553.5|12613.5|12553.5|12613.5|12553.5|0
1606828120000|2020-12-01 13:08:40|12614.7|12554.7|12608.5|12568.5|12614.7|12568.5|12606|12554.7|0
1606828130000|2020-12-01 13:08:50|12613.4|12573.4|12609.7|12569.7|12632.2|12573.4|12609.7|12569.7|3
1606828140000|2020-12-01 13:09:00|12617.2|12557.2|12636|12596|12636|12596|12614.7|12554.7|1
1606828150000|2020-12-01 13:09:10|12628|12604|12629.2|12605.2|12629.2|12605.2|12628|12604|0
1606828160000|2020-12-01 13:09:20|12630.5|12606.5|12639.7|12599.7|12639.7|12606.5|12630.5|12599.7|1
1606828170000|2020-12-01 13:09:30|12633|12609|12664.7|12604.7|12667.3|12616.4|12633|12604.7|2
1606828180000|2020-12-01 13:09:40|12659.7|12599.7|12654.7|12594.7|12659.7|12599.7|12654.7|12594.7|0
1606828210000|2020-12-01 13:10:10|12642.1|12582.1|12645.9|12585.9|12645.9|12585.9|12642.1|12582.1|5
1606828240000|2020-12-01 13:10:40|12643.4|12583.4|12643.4|12583.4|12643.4|12583.4|12643.4|12583.4|0
1606828260000|2020-12-01 13:11:00|12644.6|12584.6|12644.6|12584.6|12644.6|12584.6|12644.6|12584.6|0
1606828270000|2020-12-01 13:11:10|12650.8|12590.8|12677.4|12617.4|12677.4|12617.4|12650.8|12590.8|1
1606828280000|2020-12-01 13:11:20|12674.9|12614.9|12683.7|12623.7|12683.7|12623.7|12674.9|12614.9|0
1606828290000|2020-12-01 13:11:30|12684.9|12624.9|12684.9|12624.9|12684.9|12624.9|12684.9|12624.9|0
1606828310000|2020-12-01 13:11:50|12694.9|12634.9|12694.9|12634.9|12694.9|12634.9|12694.9|12634.9|1
1606828320000|2020-12-01 13:12:00|12696.2|12636.2|12697.4|12637.4|12697.4|12637.4|12696.2|12636.2|0
1606828330000|2020-12-01 13:12:10|12700|12640|12709.8|12649.8|12709.8|12649.8|12700|12640|0
1606828340000|2020-12-01 13:12:20|12716.2|12656.2|12706|12646|12719.9|12659.9|12706|12646|2
1606828370000|2020-12-01 13:12:50|12707.3|12647.3|12704.7|12644.7|12707.3|12647.3|12704.7|12644.7|1
1606828390000|2020-12-01 13:13:10|12698.5|12638.5|12696|12636|12698.5|12638.5|12696|12636|0
1606828400000|2020-12-01 13:13:20|||||||||1
1606828410000|2020-12-01 13:13:30|12699.7|12639.7|12707.3|12647.3|12707.3|12647.3|12699.7|12639.7|1
1606828420000|2020-12-01 13:13:40|12708.5|12648.5|12711.1|12651.1|12711.1|12651.1|12708.5|12648.5|1
1606828440000|2020-12-01 13:14:00|12712.3|12652.3|12712.3|12652.3|12712.3|12652.3|12712.3|12652.3|0
1606828450000|2020-12-01 13:14:10|||||||||1
1606828500000|2020-12-01 13:15:00|12713.6|12653.6|12706.8|12682.8|12714.8|12682.8|12704.3|12653.6|0
1606828520000|2020-12-01 13:15:20|12709.3|12685.3|12711.9|12687.9|12719.7|12687.9|12709.3|12659.7|0
1606828530000|2020-12-01 13:15:30|12714.4|12690.4|12721|12661|12724.8|12690.4|12713.5|12661|2
1606828540000|2020-12-01 13:15:40|12713.5|12673.5|12716.1|12676.1|12722.3|12676.1|12711|12661|1
1606828560000|2020-12-01 13:16:00|12722.3|12662.3|12712.3|12672.3|12722.3|12672.3|12712.3|12662.3|1
1606828570000|2020-12-01 13:16:10|12711|12671|12715.9|12655.9|12715.9|12671|12711|12655.9|0
1606828600000|2020-12-01 13:16:40|12702.1|12662.1|12702.1|12662.1|12702.1|12662.1|12702.1|12662.1|0
1606828620000|2020-12-01 13:17:00|12699.7|12659.7|12699.7|12659.7|12699.7|12659.7|12699.7|12659.7|0
1606828780000|2020-12-01 13:19:40|12692.9|12668.9|12692.9|12668.9|12692.9|12668.9|12692.9|12668.9|0
1606828790000|2020-12-01 13:19:50|12694.2|12670.2|12694.2|12670.2|12694.2|12670.2|12694.2|12670.2|0
1606828820000|2020-12-01 13:20:20|12695.5|12671.5|12695.5|12671.5|12695.5|12671.5|12695.5|12671.5|0
1606828830000|2020-12-01 13:20:30|12716.1|12676.1|12711.9|12687.9|12718.6|12687.9|12710.6|12676.1|3
1606828840000|2020-12-01 13:20:40|12717.4|12677.4|12711.9|12687.9|12719.9|12687.9|12710.6|12677.4|0
1606828850000|2020-12-01 13:20:50|12718.6|12678.6|12718.6|12678.6|12718.6|12687.9|12711.9|12678.6|0
1606828960000|2020-12-01 13:22:40|12709.3|12685.3|12708.4|12668.4|12723.5|12685.3|12708.4|12663.5|7
1606829000000|2020-12-01 13:23:20|12697.9|12673.9|12695.4|12671.4|12697.9|12673.9|12695.4|12671.4|1
1606829010000|2020-12-01 13:23:30|12697.9|12673.9|12718.6|12678.6|12718.6|12678.6|12697.9|12673.9|4
1606829120000|2020-12-01 13:25:20|12711.9|12687.9|12726.9|12702.9|12732.4|12702.9|12711.9|12687.9|2
1606829130000|2020-12-01 13:25:30|12729.5|12705.5|12738.7|12698.7|12738.7|12710.5|12729.5|12698.7|3
1606829140000|2020-12-01 13:25:40|12740|12700|12742.5|12702.5|12742.5|12709.2|12733.2|12700|0
1606829150000|2020-12-01 13:25:50|12735.8|12711.8|12735.8|12711.8|12735.8|12711.8|12735.8|12711.8|1
1606829160000|2020-12-01 13:26:00|12738.3|12714.3|12737|12713|12742|12718|12735.8|12711.8|4
1606829170000|2020-12-01 13:26:10|12750|12690|12742.5|12702.5|12750|12702.5|12741.2|12690|1
1606829180000|2020-12-01 13:26:20|12735.8|12711.8|12735.8|12711.8|12735.8|12711.8|12735.8|12711.8|0
1606829190000|2020-12-01 13:26:30|12747.4|12687.4|12748.7|12688.7|12748.7|12688.7|12747.4|12687.4|1
1606829200000|2020-12-01 13:26:40|12750|12690|12750|12690|12750|12690|12750|12690|0
1606829220000|2020-12-01 13:27:00|12741.2|12701.2|12741.2|12701.2|12741.2|12701.2|12741.2|12701.2|0
1606829240000|2020-12-01 13:27:20|12750|12690|12741.2|12701.2|12750|12701.2|12741.2|12690|2
1606829260000|2020-12-01 13:27:40|12728.2|12704.2|12728.2|12704.2|12728.2|12704.2|12728.2|12704.2|1
1606829290000|2020-12-01 13:28:10|12729.4|12705.4|12728.6|12688.6|12729.4|12705.4|12728.6|12688.6|3
1606829300000|2020-12-01 13:28:20|12727.3|12667.3|12713.5|12673.5|12727.3|12681.1|12713.5|12666.1|1
1606829310000|2020-12-01 13:28:30|12709.7|12669.7|12717.3|12677.3|12717.3|12677.3|12709.7|12669.7|0
1606829320000|2020-12-01 13:28:40|12706.8|12682.8|12706.8|12682.8|12706.8|12682.8|12706.8|12682.8|0
1606829340000|2020-12-01 13:29:00|12705.5|12681.5|12705.5|12681.5|12705.5|12681.5|12705.5|12681.5|0
1606829370000|2020-12-01 13:29:30|12711|12671|12711|12671|12711|12671|12711|12671|0
1606829380000|2020-12-01 13:29:40|12704.2|12680.2|12703|12679|12704.2|12680.2|12703|12679|0
1606829390000|2020-12-01 13:29:50|12704.3|12680.3|12704.3|12680.3|12704.3|12680.3|12703|12679|0
1606829400000|2020-12-01 13:30:00|12705.5|12681.5|12723.7|12683.7|12723.7|12683.7|12705.5|12681.1|1
1606829410000|2020-12-01 13:30:10|12718.2|12694.2|12729.5|12705.5|12729.5|12705.5|12718.2|12694.2|1
1606829420000|2020-12-01 13:30:20|12721.9|12697.9|12736.1|12676.1|12736.1|12697.9|12721.9|12673.6|1
1606829600000|2020-12-01 13:33:20|12724.9|12684.9|12724.9|12684.9|12724.9|12684.9|12724.9|12684.9|0
1606829700000|2020-12-01 13:35:00|12731.1|12671.1|12728.5|12668.5|12731.1|12682.3|12722.3|12668.5|1
1606829710000|2020-12-01 13:35:10|12721|12681|12715.9|12675.9|12727.2|12681|12715.9|12667.2|0
1606829720000|2020-12-01 13:35:20|12721|12681|12721|12681|12721|12681|12721|12681|0
1606829820000|2020-12-01 13:37:00|12737.4|12677.4|12737.4|12677.4|12737.4|12677.4|12737.4|12677.4|5
1606829910000|2020-12-01 13:38:30|12736.1|12676.1|12739.9|12679.9|12739.9|12679.9|12736.1|12676.1|1
1606830000000|2020-12-01 13:40:00|12731.2|12691.2|12731.2|12691.2|12731.2|12691.2|12731.2|12691.2|0
1606830030000|2020-12-01 13:40:30|12732.4|12692.4|12732.4|12692.4|12732.4|12692.4|12732.4|12692.4|0
1606830040000|2020-12-01 13:40:40|12726.9|12702.9|12726.9|12702.9|12726.9|12702.9|12726.9|12702.9|0
1606830060000|2020-12-01 13:41:00|12728.2|12704.2|12728.2|12704.2|12728.2|12704.2|12728.2|12704.2|0
1606830240000|2020-12-01 13:44:00|12730.7|12706.7|12730.7|12706.7|12730.7|12706.7|12730.7|12706.7|2
1606830250000|2020-12-01 13:44:10|12741.2|12701.2|12741.2|12701.2|12741.2|12701.2|12741.2|12701.2|0
1606830270000|2020-12-01 13:44:30|12740|12700|12740|12700|12740|12700|12740|12700|1
1606830300000|2020-12-01 13:45:00|12729.4|12705.4|12729.4|12705.4|12729.4|12705.4|12729.4|12705.4|0
1606830450000|2020-12-01 13:47:30|12728.2|12704.2|12728.2|12704.2|12729.4|12705.4|12728.2|12704.2|0
1606830530000|2020-12-01 13:48:50|12720.6|12696.6|12719.3|12695.3|12720.6|12696.6|12719.3|12695.3|3
1606830540000|2020-12-01 13:49:00|12720.6|12696.6|12720.6|12696.6|12720.6|12696.6|12720.6|12696.6|0
1606830580000|2020-12-01 13:49:40|12718|12694|12716.8|12692.8|12718|12694|12716.8|12692.8|2
1606830600000|2020-12-01 13:50:00|||||||||1
1606830700000|2020-12-01 13:51:40|12719.3|12695.3|12719.3|12695.3|12719.3|12695.3|12719.3|12695.3|0
1606830720000|2020-12-01 13:52:00|12721.8|12697.8|12721.8|12697.8|12721.8|12697.8|12721.8|12697.8|2
1606830760000|2020-12-01 13:52:40|12723|12699|12718|12694|12723|12699|12718|12694|1
1606830770000|2020-12-01 13:52:50|12715.5|12691.5|12714.3|12690.3|12715.5|12691.5|12714.3|12690.3|0
1606831040000|2020-12-01 13:57:20|12716.8|12692.8|12711.8|12687.8|12716.8|12692.8|12711.8|12687.8|1
1606831060000|2020-12-01 13:57:40|12713.1|12689.1|12713.1|12689.1|12713.1|12689.1|12713.1|12689.1|1
1606831080000|2020-12-01 13:58:00|12714.3|12690.3|12714.3|12690.3|12714.3|12690.3|12714.3|12690.3|0
1606831140000|2020-12-01 13:59:00|12716.8|12692.8|12721.8|12697.8|12721.8|12697.8|12716.8|12692.8|0
1606831150000|2020-12-01 13:59:10|12719.3|12695.3|12719.3|12695.3|12719.3|12695.3|12719.3|12695.3|1
1606831160000|2020-12-01 13:59:20|12726.8|12702.8|12726.8|12702.8|12726.8|12702.8|12726.8|12702.8|4
1606831240000|2020-12-01 14:00:40|12728.1|12704.1|12728.1|12704.1|12728.1|12704.1|12728.1|12704.1|1
1606831250000|2020-12-01 14:00:50|12730.6|12706.6|12730.6|12706.6|12730.6|12706.6|12730.6|12706.6|5
1606831300000|2020-12-01 14:01:40|12729.4|12705.4|12729.4|12705.4|12729.4|12705.4|12729.4|12705.4|1
1606831360000|2020-12-01 14:02:40|12730.6|12706.6|12728.1|12704.1|12730.6|12706.6|12728.1|12704.1|0
1606831380000|2020-12-01 14:03:00|12725.6|12701.6|12729.3|12705.3|12729.3|12705.3|12725.6|12701.6|2
1606831410000|2020-12-01 14:03:30|12730.6|12706.6|12730.6|12706.6|12730.6|12706.6|12730.6|12706.6|0
1606831830000|2020-12-01 14:10:30|12729.3|12705.3|12729.3|12705.3|12729.3|12705.3|12729.3|12705.3|0
1606831850000|2020-12-01 14:10:50|12732.2|12692.2|12725.5|12701.5|12732.2|12701.5|12725.5|12692.2|4
1606831860000|2020-12-01 14:11:00|||||||||1
1606832240000|2020-12-01 14:17:20|12729.3|12705.3|12729.3|12705.3|12729.3|12705.3|12729.3|12705.3|1
1606832280000|2020-12-01 14:18:00|||||||||4
1606832320000|2020-12-01 14:18:40|12730.5|12706.5|12730.5|12706.5|12730.5|12706.5|12730.5|12706.5|0
1606832330000|2020-12-01 14:18:50|||||||||1
1606832350000|2020-12-01 14:19:10|||||||||2
1606832380000|2020-12-01 14:19:40|12729.3|12705.3|12729.3|12705.3|12729.3|12705.3|12729.3|12705.3|0
1606832630000|2020-12-01 14:23:50|12730.5|12706.5|12731.8|12707.8|12731.8|12707.8|12730.5|12706.5|4
1606832640000|2020-12-01 14:24:00|||||||||3
1606832650000|2020-12-01 14:24:10|12734.3|12710.3|12734.3|12710.3|12734.3|12710.3|12734.3|12710.3|0
1606832660000|2020-12-01 14:24:20|||||||||1
1606832670000|2020-12-01 14:24:30|12772.4|12732.4|12766.9|12742.9|12772.4|12742.9|12765.6|12732.4|1
1606832700000|2020-12-01 14:25:00|12768.1|12744.1|12768.1|12744.1|12768.1|12744.1|12768.1|12744.1|0
1606832730000|2020-12-01 14:25:30|12769.3|12745.3|12769.3|12745.3|12769.3|12745.3|12769.3|12745.3|0
1606832740000|2020-12-01 14:25:40|12770.6|12746.6|12770.6|12746.6|12770.6|12746.6|12770.6|12746.6|0
1606832770000|2020-12-01 14:26:10|12769.3|12745.3|12769.3|12745.3|12769.3|12745.3|12769.3|12745.3|0
1606832780000|2020-12-01 14:26:20|12770.6|12746.6|12770.6|12746.6|12770.6|12746.6|12770.6|12746.6|1
1606833020000|2020-12-01 14:30:20|12769.3|12745.3|12769.3|12745.3|12769.3|12745.3|12769.3|12745.3|0
1606833040000|2020-12-01 14:30:40|12772.2|12732.2|12763|12739|12772.2|12740.2|12763|12732.2|6
1606833130000|2020-12-01 14:32:10|12769.3|12745.3|12769.3|12745.3|12769.3|12745.3|12769.3|12745.3|5
1606833150000|2020-12-01 14:32:30|12768|12744|12768|12744|12768|12744|12768|12744|0
1606833220000|2020-12-01 14:33:40|12766.8|12742.8|12766.8|12742.8|12766.8|12742.8|12766.8|12742.8|1
1606833270000|2020-12-01 14:34:30|12765.5|12741.5|12768|12744|12768|12744|12765.5|12741.5|2
1606833300000|2020-12-01 14:35:00|12766.8|12742.8|12766.8|12742.8|12766.8|12742.8|12766.8|12742.8|0
1606833330000|2020-12-01 14:35:30|12761.7|12737.7|12764.2|12740.2|12764.2|12740.2|12761.7|12737.7|3
1606833360000|2020-12-01 14:36:00|12761.7|12737.7|12761.7|12737.7|12761.7|12737.7|12761.7|12737.7|2
1606833550000|2020-12-01 14:39:10|12763|12739|12764.2|12740.2|12764.2|12740.2|12763|12739|6
1606833620000|2020-12-01 14:40:20|12760.4|12736.4|12760.4|12736.4|12760.4|12736.4|12760.4|12736.4|2
1606833630000|2020-12-01 14:40:30|12761.7|12737.7|12761.7|12737.7|12761.7|12737.7|12761.7|12737.7|0
1606833660000|2020-12-01 14:41:00|||||||||1
1606833670000|2020-12-01 14:41:10|12764.2|12740.2|12764.2|12740.2|12764.2|12740.2|12764.2|12740.2|4
1606833680000|2020-12-01 14:41:20|12761.7|12737.7|12764.2|12740.2|12764.2|12740.2|12761.7|12737.7|4
1606833700000|2020-12-01 14:41:40|12760.4|12736.4|12760.4|12736.4|12760.4|12736.4|12760.4|12736.4|7
1606833750000|2020-12-01 14:42:30|12756.7|12732.7|12756.7|12732.7|12756.7|12732.7|12755.4|12731.4|6
1606833760000|2020-12-01 14:42:40|12754.1|12730.1|12756.7|12732.7|12757.9|12733.9|12754.1|12730.1|6
1606833790000|2020-12-01 14:43:10|12755.4|12731.4|12754.1|12730.1|12756.7|12732.7|12754.1|12730.1|0
1606833800000|2020-12-01 14:43:20|12751.6|12727.6|12749.1|12725.1|12751.6|12727.6|12749.1|12725.1|5
1606833820000|2020-12-01 14:43:40|12755.4|12731.4|12755.4|12731.4|12755.4|12731.4|12755.4|12731.4|8
1606833840000|2020-12-01 14:44:00|12752.9|12728.9|12751.6|12727.6|12752.9|12728.9|12751.6|12727.6|0
1606833850000|2020-12-01 14:44:10|12750.4|12726.4|12749.1|12725.1|12750.4|12726.4|12749.1|12725.1|2
1606833860000|2020-12-01 14:44:20|12745.4|12721.4|12745.4|12721.4|12745.4|12721.4|12745.4|12721.4|1
1606833880000|2020-12-01 14:44:40|12741.7|12717.7|12748|12724|12748|12724|12741.7|12717.7|1
1606833910000|2020-12-01 14:45:10|12746.7|12722.7|12741.7|12717.7|12746.7|12722.7|12741.7|12717.7|0
1606833920000|2020-12-01 14:45:20|12743|12719|12738|12714|12743|12719|12738|12714|3
1606833930000|2020-12-01 14:45:30|12740.5|12716.5|12749.2|12725.2|12756|12725.2|12740.5|12716|2
1606833950000|2020-12-01 14:45:50|12753|12729|12753|12729|12762.2|12729|12753|12722.2|0
1606834000000|2020-12-01 14:46:40|12762.2|12722.2|12762.2|12722.2|12762.2|12722.2|12762.2|12722.2|0
1606834030000|2020-12-01 14:47:10|12761|12721|12759.7|12719.7|12761|12721|12759.7|12719.7|0
1606834040000|2020-12-01 14:47:20|12750.5|12726.5|12746.7|12722.7|12750.5|12726.5|12746.7|12722.7|2
1606834050000|2020-12-01 14:47:30|12752.1|12712.1|12757.2|12717.2|12764.7|12717.2|12752.1|12704.7|1
1606834060000|2020-12-01 14:47:40|12756|12716|12746.7|12722.7|12756|12722.7|12746.7|12716|0
1606834140000|2020-12-01 14:49:00|12743|12719|12743|12719|12743|12719|12743|12719|0
1606834200000|2020-12-01 14:50:00|||||||||1
1606834210000|2020-12-01 14:50:10|||||||||3
1606834220000|2020-12-01 14:50:20|12741.7|12717.7|12741.7|12717.7|12741.7|12717.7|12741.7|12717.7|0
1606834240000|2020-12-01 14:50:40|12739.3|12715.3|12738|12714|12739.3|12715.3|12738|12714|1
1606834380000|2020-12-01 14:53:00|||||||||1
1606834520000|2020-12-01 14:55:20|12736.7|12712.7|12736.7|12712.7|12736.7|12712.7|12736.7|12712.7|1
1606834530000|2020-12-01 14:55:30|12735.5|12711.5|12735.5|12711.5|12735.5|12711.5|12735.5|12711.5|2
1606834650000|2020-12-01 14:57:30|||||||||1
1606834670000|2020-12-01 14:57:50|12731.7|12707.7|12731.7|12707.7|12731.7|12707.7|12731.7|12707.7|5
1606834800000|2020-12-01 15:00:00|||||||||2
1606834920000|2020-12-01 15:02:00|||||||||2
1606834940000|2020-12-01 15:02:20|12730.4|12706.4|12730.4|12706.4|12730.4|12706.4|12730.4|12706.4|3
1606834970000|2020-12-01 15:02:50|12731.7|12707.7|12730.4|12706.4|12731.7|12707.7|12730.4|12706.4|0
1606835030000|2020-12-01 15:03:50|12719.1|12695.1|12719.1|12695.1|12719.1|12695.1|12719.1|12695.1|9
1606835040000|2020-12-01 15:04:00|12721.7|12697.7|12721.7|12697.7|12721.7|12697.7|12721.7|12697.7|0
1606835060000|2020-12-01 15:04:20|12722.9|12698.9|12724.2|12700.2|12724.2|12700.2|12722.9|12698.9|0
1606835070000|2020-12-01 15:04:30|||||||||1
1606835120000|2020-12-01 15:05:20|12726.7|12702.7|12739.2|12715.2|12739.2|12715.2|12726.7|12702.7|12
1606835250000|2020-12-01 15:07:30|12736.7|12712.7|12736.7|12712.7|12736.7|12712.7|12736.7|12712.7|0
1606835410000|2020-12-01 15:10:10|12735.4|12711.4|12735.4|12711.4|12735.4|12711.4|12735.4|12711.4|1
1606835640000|2020-12-01 15:14:00|||||||||1
1606835810000|2020-12-01 15:16:50|12734.2|12710.2|12734.2|12710.2|12734.2|12710.2|12734.2|12710.2|4
1606835850000|2020-12-01 15:17:30|12735.4|12711.4|12735.4|12711.4|12735.4|12711.4|12735.4|12711.4|0
1606835920000|2020-12-01 15:18:40|12733|12709|12733|12709|12733|12709|12733|12709|0
1606836030000|2020-12-01 15:20:30|||||||||5
1606836070000|2020-12-01 15:21:10|12735.4|12711.4|12735.4|12711.4|12735.4|12711.4|12735.4|12711.4|3
1606836440000|2020-12-01 15:27:20|||||||||1
1606836520000|2020-12-01 15:28:40|12736.7|12712.7|12736.7|12712.7|12736.7|12712.7|12736.7|12712.7|0
1606836620000|2020-12-01 15:30:20|12735.4|12711.4|12735.4|12711.4|12735.4|12711.4|12735.4|12711.4|11
1606836660000|2020-12-01 15:31:00|12751.7|12727.7|12751.7|12727.7|12751.7|12727.7|12751.7|12727.7|6
1606836910000|2020-12-01 15:35:10|12750.4|12726.4|12750.4|12726.4|12750.4|12726.4|12750.4|12726.4|0
1606836930000|2020-12-01 15:35:30|12749.2|12725.2|12749.2|12725.2|12749.2|12725.2|12749.2|12725.2|0
1606836940000|2020-12-01 15:35:40|12745.4|12721.4|12745.4|12721.4|12745.4|12721.4|12745.4|12721.4|0
1606837000000|2020-12-01 15:36:40|12740.4|12716.4|12741.7|12717.7|12741.7|12717.7|12740.4|12716.4|2
1606837020000|2020-12-01 15:37:00|12742.9|12718.9|12742.9|12718.9|12742.9|12718.9|12742.9|12718.9|1
1606837030000|2020-12-01 15:37:10|||||||||1
1606837060000|2020-12-01 15:37:40|12741.7|12717.7|12741.7|12717.7|12741.7|12717.7|12741.7|12717.7|0
1606837330000|2020-12-01 15:42:10|12745.4|12721.4|12756.8|12732.8|12756.8|12732.8|12745.4|12721.4|10
1606837420000|2020-12-01 15:43:40|12751.7|12727.7|12751.7|12727.7|12751.7|12727.7|12751.7|12727.7|3
1606837450000|2020-12-01 15:44:10|12750.5|12726.5|12744.2|12720.2|12750.5|12726.5|12744.2|12720.2|2
1606837470000|2020-12-01 15:44:30|||||||||1
1606837490000|2020-12-01 15:44:50|12751|12711|12744.2|12720.2|12751|12720.2|12744.2|12711|1
1606837540000|2020-12-01 15:45:40|12743|12719|12743|12719|12743|12719|12743|12719|0
1606837560000|2020-12-01 15:46:00|12744.3|12720.3|12744.3|12720.3|12744.3|12720.3|12744.3|12720.3|0
1606838070000|2020-12-01 15:54:30|||||||||10
1606838090000|2020-12-01 15:54:50|12746.8|12722.8|12746.8|12722.8|12746.8|12722.8|12746.8|12722.8|1
1606838270000|2020-12-01 15:57:50|12745.5|12721.5|12745.5|12721.5|12745.5|12721.5|12745.5|12721.5|2
1606838400000|2020-12-01 16:00:00|12744.3|12720.3|12744.3|12720.3|12744.3|12720.3|12744.3|12720.3|2
1606838410000|2020-12-01 16:00:10|||||||||2
1606838500000|2020-12-01 16:01:40|||||||||1
1606838560000|2020-12-01 16:02:40|12743|12719|12743|12719|12743|12719|12743|12719|1
1606838580000|2020-12-01 16:03:00|12738|12714|12738|12714|12738|12714|12738|12714|9
1606838590000|2020-12-01 16:03:10|12734.2|12710.2|12730.4|12706.4|12736.8|12712.8|12726.7|12702.7|9
1606838640000|2020-12-01 16:04:00|12725.4|12701.4|12721.7|12697.7|12725.4|12701.4|12721.7|12697.7|3
1606838720000|2020-12-01 16:05:20|||||||||1
1606838830000|2020-12-01 16:07:10|12716.7|12692.7|12714.2|12690.2|12716.7|12692.7|12714.2|12690.2|6
1606838850000|2020-12-01 16:07:30|12712.9|12688.9|12709.1|12685.1|12712.9|12688.9|12707.9|12683.9|4
1606838860000|2020-12-01 16:07:40|12710.3|12686.3|12710.3|12686.3|12710.3|12686.3|12710.3|12686.3|0
1606839530000|2020-12-01 16:18:50|||||||||1
1606839810000|2020-12-01 16:23:30|||||||||2
1606840120000|2020-12-01 16:28:40|12710.4|12686.4|12710.4|12686.4|12710.4|12686.4|12710.4|12686.4|0
1606840260000|2020-12-01 16:31:00|12709.1|12685.1|12711.6|12687.6|12711.6|12687.6|12709.1|12685.1|1
1606840270000|2020-12-01 16:31:10|||||||||3
1606840310000|2020-12-01 16:31:50|12707.8|12683.8|12707.8|12683.8|12707.8|12683.8|12707.8|12683.8|5
1606840320000|2020-12-01 16:32:00|12709|12685|12709|12685|12709|12685|12709|12685|0
1606840400000|2020-12-01 16:33:20|12704|12680|12704|12680|12704|12680|12704|12680|2
1606840410000|2020-12-01 16:33:30|12701.5|12677.5|12699|12675|12701.5|12677.5|12699|12675|7
1606840430000|2020-12-01 16:33:50|12706.5|12682.5|12704|12680|12706.5|12682.5|12704|12680|23
1606840450000|2020-12-01 16:34:10|||||||||1
1606840470000|2020-12-01 16:34:30|12700.2|12676.2|12700.2|12676.2|12700.2|12676.2|12700.2|12676.2|5
1606840480000|2020-12-01 16:34:40|12699|12675|12692.7|12668.7|12699|12675|12692.7|12668.7|2
1606840490000|2020-12-01 16:34:50|12680.1|12656.1|12671.5|12647.5|12680.1|12656.1|12666.5|12642.5|19
1606840500000|2020-12-01 16:35:00|12682.8|12658.8|12684.5|12644.5|12687|12658.8|12682.8|12644.5|11
1606840520000|2020-12-01 16:35:20|12674|12650|12665.2|12641.2|12674|12650|12665.2|12641.2|4
1606840530000|2020-12-01 16:35:30|12664|12640|12664|12640|12664|12640|12664|12640|0
1606840560000|2020-12-01 16:36:00|12662.7|12638.7|12661.5|12637.5|12662.7|12638.7|12661.5|12637.5|5
1606840570000|2020-12-01 16:36:10|12659|12635|12644|12620|12659|12635|12644|12620|11
1606840600000|2020-12-01 16:36:40|||||||||2
1606840610000|2020-12-01 16:36:50|||||||||1
1606840620000|2020-12-01 16:37:00|||||||||2
1606840670000|2020-12-01 16:37:50|12699.5|12639.5|12684.5|12624.5|12699.5|12639.5|12684.5|12624.5|16
1606840690000|2020-12-01 16:38:10|12677|12617|12695.8|12655.8|12695.8|12655.8|12664|12617|0
1606840700000|2020-12-01 16:38:20|12690.3|12666.3|12705.8|12665.8|12705.8|12666.3|12690.3|12665.8|0
1606840710000|2020-12-01 16:38:30|12704.5|12664.5|12703.3|12663.3|12704.5|12664.5|12703.3|12663.3|3
1606840730000|2020-12-01 16:38:50|12704.5|12664.5|12696.5|12672.5|12704.5|12672.5|12696.5|12663.3|0
1606840740000|2020-12-01 16:39:00|12707.1|12667.1|12707.1|12667.1|12707.1|12667.1|12707.1|12667.1|0
1606840750000|2020-12-01 16:39:10|12708.3|12668.3|12709.6|12669.6|12709.6|12669.6|12708.3|12668.3|0
1606840760000|2020-12-01 16:39:20|12707.8|12683.8|12707.8|12683.8|12707.8|12683.8|12707.8|12683.8|0
1606840790000|2020-12-01 16:39:50|12686.5|12662.5|12686.5|12662.5|12686.5|12662.5|12686.5|12662.5|2
1606840820000|2020-12-01 16:40:20|12703.3|12663.3|12703.3|12663.3|12703.3|12663.3|12703.3|12663.3|0
1606840830000|2020-12-01 16:40:30|12700.8|12660.8|12699.5|12659.5|12700.8|12660.8|12699.5|12659.5|1
1606840900000|2020-12-01 16:41:40|12717|12657|12708.3|12668.3|12717|12668.3|12708.3|12657|0
1606840910000|2020-12-01 16:41:50|12714.6|12674.6|12720.8|12660.8|12720.8|12674.6|12714.6|12660.8|0
1606841090000|2020-12-01 16:44:50|12714.6|12674.6|12714.6|12674.6|12714.6|12674.6|12714.6|12674.6|0
1606841100000|2020-12-01 16:45:00|12717.1|12677.1|12717.1|12677.1|12717.1|12677.1|12717.1|12677.1|0
1606841130000|2020-12-01 16:45:30|12707.2|12667.2|12707.2|12667.2|12707.2|12667.2|12707.2|12667.2|1
1606841150000|2020-12-01 16:45:50|12695.4|12671.4|12692.9|12668.9|12695.4|12671.4|12692.9|12668.9|0
1606841160000|2020-12-01 16:46:00|12694.2|12670.2|12694.2|12670.2|12694.2|12670.2|12694.2|12670.2|0
1606841180000|2020-12-01 16:46:20|12695.4|12671.4|12694.2|12670.2|12695.4|12671.4|12694.2|12670.2|2
1606841190000|2020-12-01 16:46:30|12692.9|12668.9|12687.9|12663.9|12692.9|12668.9|12681.7|12657.7|3
1606841200000|2020-12-01 16:46:40|12691.7|12667.7|12695.4|12671.4|12695.4|12671.4|12691.7|12667.7|0
1606841300000|2020-12-01 16:48:20|12694.7|12654.7|12694.7|12654.7|12694.7|12654.7|12694.7|12654.7|1
1606841350000|2020-12-01 16:49:10|12704.6|12644.6|12704.6|12644.6|12704.6|12644.6|12704.6|12644.6|0
1606841380000|2020-12-01 16:49:40|12697.2|12657.2|12697.2|12657.2|12697.2|12657.2|12697.2|12657.2|0
1606841390000|2020-12-01 16:49:50|12691.7|12667.7|12695.4|12671.4|12702.2|12671.4|12691.7|12662.2|0
1606841400000|2020-12-01 16:50:00|12696.7|12672.7|12704.6|12664.6|12704.6|12675.2|12696.7|12664.6|0
1606841410000|2020-12-01 16:50:10|12702.2|12662.2|12702.2|12662.2|12702.2|12662.2|12702.2|12662.2|0
1606841420000|2020-12-01 16:50:20|12692.9|12668.9|12697.1|12657.1|12697.1|12668.9|12692.9|12657.1|0
1606841430000|2020-12-01 16:50:30|12690.4|12666.4|12690.4|12666.4|12690.4|12666.4|12690.4|12666.4|0
1606841440000|2020-12-01 16:50:40|12692.9|12668.9|12698.4|12658.4|12702.2|12668.9|12692.9|12658.4|0
1606841450000|2020-12-01 16:50:50|12697.1|12657.1|12697.1|12657.1|12697.1|12657.1|12695.8|12655.8|0
1606841470000|2020-12-01 16:51:10|12694.6|12654.6|12694.6|12654.6|12694.6|12654.6|12694.6|12654.6|0
1606841580000|2020-12-01 16:53:00|||||||||1
1606841640000|2020-12-01 16:54:00|12692.1|12652.1|12690.4|12666.4|12692.1|12666.4|12690.4|12652.1|4
1606841650000|2020-12-01 16:54:10|||||||||1
1606841660000|2020-12-01 16:54:20|12681.6|12657.6|12681.6|12657.6|12681.6|12657.6|12681.6|12657.6|1
1606841680000|2020-12-01 16:54:40|||||||||1
1606841810000|2020-12-01 16:56:50|12693.4|12653.4|12693.4|12653.4|12693.4|12653.4|12693.4|12653.4|1
1606841820000|2020-12-01 16:57:00|12694.6|12654.6|12694.6|12654.6|12694.6|12654.6|12694.6|12654.6|0
1606842010000|2020-12-01 17:00:10|12685.4|12661.4|12685.4|12661.4|12685.4|12661.4|12685.4|12661.4|1
1606842030000|2020-12-01 17:00:30|12682.9|12658.9|12682.9|12658.9|12682.9|12658.9|12682.9|12658.9|0
1606842100000|2020-12-01 17:01:40|12679.2|12655.2|12679.2|12655.2|12679.2|12655.2|12679.2|12655.2|0
1606842230000|2020-12-01 17:03:50|12681.7|12657.7|12687.2|12647.2|12687.2|12657.7|12681.7|12647.2|3
1606842260000|2020-12-01 17:04:20|||||||||1
1606842640000|2020-12-01 17:10:40|12680.4|12656.4|12680.4|12656.4|12680.4|12656.4|12680.4|12656.4|7
1606842700000|2020-12-01 17:11:40|12681.7|12657.7|12681.7|12657.7|12681.7|12657.7|12681.7|12657.7|0
1606842720000|2020-12-01 17:12:00|12677.9|12653.9|12677.9|12653.9|12677.9|12653.9|12677.9|12653.9|0
1606842730000|2020-12-01 17:12:10|12679.2|12655.2|12679.2|12655.2|12679.2|12655.2|12677.9|12653.9|0
1606842750000|2020-12-01 17:12:30|12685.5|12661.5|12686.8|12662.8|12686.8|12662.8|12685.5|12661.5|5
1606842770000|2020-12-01 17:12:50|12689.3|12665.3|12689.3|12665.3|12689.3|12665.3|12689.3|12665.3|0
1606842790000|2020-12-01 17:13:10|12688|12664|12686.7|12662.7|12689.2|12665.2|12686.7|12662.7|0
1606843060000|2020-12-01 17:17:40|12689.2|12665.2|12691.8|12667.8|12691.8|12667.8|12689.2|12665.2|2
1606843070000|2020-12-01 17:17:50|12699.2|12675.2|12701.7|12677.7|12701.7|12677.7|12699.2|12675.2|0
1606843080000|2020-12-01 17:18:00|12696.7|12672.7|12695.5|12671.5|12696.7|12672.7|12695.5|12671.5|2
1606843120000|2020-12-01 17:18:40|12693|12669|12693|12669|12693|12669|12693|12669|0
1606843170000|2020-12-01 17:19:30|12691.8|12667.8|12691.8|12667.8|12691.8|12667.8|12691.8|12667.8|0
1606843290000|2020-12-01 17:21:30|12683|12659|12689.7|12649.7|12689.7|12659|12683|12649.7|4
1606843320000|2020-12-01 17:22:00|12687.2|12647.2|12687.2|12647.2|12687.2|12647.2|12687.2|12647.2|0
1606843330000|2020-12-01 17:22:10|12678|12654|12678|12654|12678|12654|12678|12654|0
1606843350000|2020-12-01 17:22:30|12679.2|12655.2|12678|12654|12679.2|12655.2|12678|12654|1
1606843460000|2020-12-01 17:24:20|12688.5|12628.5|12688.5|12628.5|12688.5|12628.5|12688.5|12628.5|1
1606843480000|2020-12-01 17:24:40|||||||||1
1606843530000|2020-12-01 17:25:30|||||||||1
1606843540000|2020-12-01 17:25:40|||||||||2
1606843550000|2020-12-01 17:25:50|12666.7|12642.7|12664.2|12640.2|12677.2|12642.7|12664.2|12637.2|0
1606843560000|2020-12-01 17:26:00|||||||||1
1606843620000|2020-12-01 17:27:00|12661.7|12637.7|12661.7|12637.7|12661.7|12637.7|12654.2|12630.2|3
1606843630000|2020-12-01 17:27:10|12664.2|12640.2|12661.7|12637.7|12664.2|12640.2|12661.7|12637.7|2
1606843700000|2020-12-01 17:28:20|12654.2|12630.2|12667.2|12627.2|12667.2|12630.2|12651.7|12627.2|7
1606843710000|2020-12-01 17:28:30|||||||||20
1606843780000|2020-12-01 17:29:40|||||||||1
1606843790000|2020-12-01 17:29:50|||||||||1
1606843850000|2020-12-01 17:30:50|||||||||4
1606843860000|2020-12-01 17:31:00|||||||||4
1606843870000|2020-12-01 17:31:10|||||||||2
1606843880000|2020-12-01 17:31:20|||||||||1
1606843890000|2020-12-01 17:31:30|12674.6|12614.6|12673.4|12613.4|12674.6|12614.6|12673.4|12613.4|2
1606843970000|2020-12-01 17:32:50|||||||||1
1606843980000|2020-12-01 17:33:00|12672.1|12612.1|12670.9|12610.9|12672.1|12612.1|12670.9|12610.9|2
1606844070000|2020-12-01 17:34:30|12664.7|12604.7|12637.9|12613.9|12664.7|12615.1|12637.9|12604.7|1
1606844080000|2020-12-01 17:34:40|12636.6|12612.6|12636.6|12612.6|12636.6|12612.6|12636.6|12612.6|0
1606844120000|2020-12-01 17:35:20|||||||||3
1606844140000|2020-12-01 17:35:40|||||||||1
1606844150000|2020-12-01 17:35:50|12634.1|12610.1|12634.1|12610.1|12634.1|12610.1|12634.1|12610.1|2
1606844170000|2020-12-01 17:36:10|12631.6|12607.6|12631.6|12607.6|12631.6|12607.6|12631.6|12607.6|4
1606844200000|2020-12-01 17:36:40|12631.7|12607.7|12631.7|12607.7|12631.7|12607.7|12631.7|12607.7|0
1606844300000|2020-12-01 17:38:20|12621.7|12597.7|12626.7|12602.7|12626.7|12602.7|12621.7|12597.7|3
1606844370000|2020-12-01 17:39:30|||||||||1
1606844630000|2020-12-01 17:43:50|||||||||2
1606844650000|2020-12-01 17:44:10|12624.2|12600.2|12621.7|12597.7|12624.2|12600.2|12621.7|12597.7|1
1606844730000|2020-12-01 17:45:30|12624.1|12600.1|12640.9|12600.9|12640.9|12603.9|12624.1|12600.1|1
1606844770000|2020-12-01 17:46:10|12639.2|12615.2|12627.9|12603.9|12644.7|12615.2|12627.9|12603.9|2
1606844870000|2020-12-01 17:47:50|12619.2|12595.2|12621.7|12597.7|12621.7|12597.7|12619.2|12595.2|2
1606844880000|2020-12-01 17:48:00|||||||||1
1606844960000|2020-12-01 17:49:20|12626.7|12602.7|12625.4|12601.4|12626.7|12602.7|12625.4|12601.4|2
1606844970000|2020-12-01 17:49:30|12624.2|12600.2|12626.7|12602.7|12626.7|12602.7|12624.2|12600.2|1
1606845030000|2020-12-01 17:50:30|12642.2|12602.2|12630.4|12606.4|12642.2|12606.4|12630.4|12600.9|2
1606845090000|2020-12-01 17:51:30|12637.2|12597.2|12637.2|12597.2|12637.2|12597.2|12637.2|12597.2|0
1606845140000|2020-12-01 17:52:20|||||||||1
1606845200000|2020-12-01 17:53:20|12626.6|12602.6|12626.6|12602.6|12626.6|12602.6|12626.6|12602.6|0
1606845210000|2020-12-01 17:53:30|12624.2|12600.2|12624.2|12600.2|12624.2|12600.2|12624.2|12600.2|0
1606845300000|2020-12-01 17:55:00|||||||||1
1606845340000|2020-12-01 17:55:40|12620.4|12596.4|12624.2|12600.2|12624.2|12600.2|12620.4|12596.4|2
1606845390000|2020-12-01 17:56:30|12633.5|12593.5|12633.5|12593.5|12633.5|12593.5|12633.5|12593.5|0
1606845400000|2020-12-01 17:56:40|12634.7|12594.7|12634.7|12594.7|12634.7|12594.7|12634.7|12594.7|0
1606845430000|2020-12-01 17:57:10|12624.2|12600.2|12624.2|12600.2|12624.2|12600.2|12624.2|12600.2|3
1606845450000|2020-12-01 17:57:30|||||||||1
1606845580000|2020-12-01 17:59:40|||||||||1
1606845600000|2020-12-01 18:00:00|||||||||1
1606845610000|2020-12-01 18:00:10|||||||||1
1606845630000|2020-12-01 18:00:30|12628|12604|12628|12604|12628|12604|12628|12604|3
1606845830000|2020-12-01 18:03:50|12634.7|12594.7|12634.7|12594.7|12634.7|12594.7|12634.7|12594.7|0
1606846090000|2020-12-01 18:08:10|||||||||5
1606846350000|2020-12-01 18:12:30|12631.7|12607.7|12631.7|12607.7|12635.5|12611.5|12631.7|12607.7|1
1606846410000|2020-12-01 18:13:30|12657.2|12617.2|12648|12624|12657.2|12624|12648|12617.2|6
1606846420000|2020-12-01 18:13:40|12651.7|12627.7|12635.9|12595.9|12651.7|12627.7|12629.2|12595.9|1
1606846430000|2020-12-01 18:13:50|12629.2|12605.2|12637.2|12597.2|12637.2|12605.2|12629.2|12595.9|5
1606846440000|2020-12-01 18:14:00|12635.9|12595.9|12635.9|12595.9|12635.9|12595.9|12635.9|12595.9|0
1606846450000|2020-12-01 18:14:10|||||||||1
1606846480000|2020-12-01 18:14:40|||||||||1
1606846500000|2020-12-01 18:15:00|12637.2|12597.2|12637.2|12597.2|12637.2|12597.2|12637.2|12597.2|0
1606846510000|2020-12-01 18:15:10|12642.1|12582.1|12642.1|12582.1|12642.1|12582.1|12642.1|12582.1|2
1606846520000|2020-12-01 18:15:20|12643.4|12583.4|12643.4|12583.4|12643.4|12583.4|12643.4|12583.4|0
1606846570000|2020-12-01 18:16:10|12635.9|12595.9|12630.9|12590.9|12643.4|12595.9|12630.9|12583.4|1
1606846580000|2020-12-01 18:16:20|12619.1|12595.1|12615.4|12591.4|12619.1|12595.1|12614.1|12590.1|0
1606846640000|2020-12-01 18:17:20|12614.1|12590.1|12614.1|12590.1|12614.1|12590.1|12614.1|12590.1|0
1606846770000|2020-12-01 18:19:30|12611.6|12587.6|12611.6|12587.6|12611.6|12587.6|12611.6|12587.6|6
1606846950000|2020-12-01 18:22:30|||||||||20
1606846960000|2020-12-01 18:22:40|12622.1|12582.1|12622.1|12582.1|12622.1|12582.1|12622.1|12582.1|1
1606847180000|2020-12-01 18:26:20|12616.6|12592.6|12619.1|12595.1|12619.1|12595.1|12616.6|12592.6|0
1606847220000|2020-12-01 18:27:00|12620.3|12596.3|12626.6|12602.6|12626.6|12602.6|12620.3|12596.3|2
1606847230000|2020-12-01 18:27:10|||||||||4
1606847250000|2020-12-01 18:27:30|||||||||1
1606847270000|2020-12-01 18:27:50|12635.9|12595.9|12635.9|12595.9|12635.9|12595.9|12635.9|12595.9|2
1606847290000|2020-12-01 18:28:10|12631.6|12607.6|12631.7|12607.7|12631.7|12607.7|12630.4|12606.4|1
1606847300000|2020-12-01 18:28:20|12636.7|12612.7|12654.6|12614.6|12654.6|12614.6|12636.7|12607.2|1
1606847320000|2020-12-01 18:28:40|12647.9|12623.9|12649.1|12625.1|12649.1|12625.1|12647.9|12623.9|0
1606847330000|2020-12-01 18:28:50|12659.7|12619.7|12656.7|12632.7|12662.2|12632.7|12655.4|12619.7|1
1606847340000|2020-12-01 18:29:00|12655.4|12631.4|12662.2|12622.2|12662.2|12631.4|12655.4|12622.2|1
1606847350000|2020-12-01 18:29:10|12652.9|12628.9|12651.6|12627.6|12652.9|12628.9|12651.6|12627.6|0
1606847360000|2020-12-01 18:29:20|12652.9|12628.9|12657.9|12633.9|12664.7|12637.7|12651.6|12624.7|4
1606847370000|2020-12-01 18:29:30|12659.2|12635.2|12654.1|12630.1|12659.2|12635.2|12654.1|12630.1|2
1606847380000|2020-12-01 18:29:40|12655.4|12631.4|12655.4|12631.4|12655.4|12631.4|12655.4|12631.4|6
1606847390000|2020-12-01 18:29:50|12662.2|12622.2|12664.6|12624.6|12667.1|12627.1|12662.2|12622.2|21
1606847400000|2020-12-01 18:30:00|12662.2|12622.2|12664.6|12624.6|12664.6|12637.6|12656.7|12622.2|1
1606847410000|2020-12-01 18:30:10|12667.1|12627.1|12667.1|12627.1|12667.1|12627.1|12667.1|12627.1|0
1606847420000|2020-12-01 18:30:20|12662.9|12638.9|12679.7|12639.7|12679.7|12643.9|12662.9|12638.9|2
1606847430000|2020-12-01 18:30:30|12670.4|12646.4|12670.4|12646.4|12679.6|12646.4|12670.4|12639.6|0
1606847440000|2020-12-01 18:30:40|||||||||1
1606847540000|2020-12-01 18:32:20|12667.1|12627.1|12667.1|12627.1|12667.1|12627.1|12667.1|12627.1|3
1606847550000|2020-12-01 18:32:30|12660.4|12636.4|12661.6|12637.6|12661.6|12637.6|12660.4|12636.4|0
1606847670000|2020-12-01 18:34:30|12659.1|12635.1|12659.1|12635.1|12659.1|12635.1|12659.1|12635.1|0
1606847780000|2020-12-01 18:36:20|||||||||1
1606847830000|2020-12-01 18:37:10|12659.2|12635.2|12659.2|12635.2|12659.2|12635.2|12659.2|12635.2|0
1606848010000|2020-12-01 18:40:10|||||||||4
1606848090000|2020-12-01 18:41:30|12666.6|12642.6|12674.2|12650.2|12683.4|12650.2|12666.6|12642.6|2
1606848140000|2020-12-01 18:42:20|12675.4|12651.4|12675.4|12651.4|12675.4|12651.4|12675.4|12651.4|0
1606848150000|2020-12-01 18:42:30|12677.9|12653.9|12677.9|12653.9|12677.9|12653.9|12677.9|12653.9|0
1606848240000|2020-12-01 18:44:00|12680.4|12656.4|12680.4|12656.4|12680.4|12656.4|12680.4|12656.4|1
1606848270000|2020-12-01 18:44:30|12679.2|12655.2|12675.4|12651.4|12679.2|12655.2|12675.4|12651.4|2
1606848280000|2020-12-01 18:44:40|12674.2|12650.2|12674.2|12650.2|12674.2|12650.2|12674.2|12650.2|0
1606848370000|2020-12-01 18:46:10|12675.4|12651.4|12674.2|12650.2|12676.7|12652.7|12674.2|12650.2|1
1606848440000|2020-12-01 18:47:20|12670.4|12646.4|12677.1|12637.1|12677.1|12646.4|12670.4|12637.1|1
1606848510000|2020-12-01 18:48:30|12670.4|12646.4|12670.4|12646.4|12670.4|12646.4|12670.4|12646.4|0
1606848680000|2020-12-01 18:51:20|12669.1|12645.1|12669.1|12645.1|12669.1|12645.1|12669.1|12645.1|0
1606848780000|2020-12-01 18:53:00|12667.9|12643.9|12667.9|12643.9|12667.9|12643.9|12667.9|12643.9|0
1606848820000|2020-12-01 18:53:40|12666.7|12642.7|12654.1|12630.1|12666.7|12642.7|12654.1|12630.1|3
1606848840000|2020-12-01 18:54:00|12649.2|12625.2|12649.2|12625.2|12649.2|12625.2|12649.2|12625.2|0
1606848850000|2020-12-01 18:54:10|12651.7|12627.7|12649.2|12625.2|12651.7|12627.7|12649.2|12625.2|2
1606848870000|2020-12-01 18:54:30|12646.7|12622.7|12644.2|12620.2|12646.7|12622.7|12644.2|12620.2|2
1606848890000|2020-12-01 18:54:50|12641.7|12617.7|12641.7|12617.7|12641.7|12617.7|12641.7|12617.7|1
1606848910000|2020-12-01 18:55:10|||||||||1
1606848930000|2020-12-01 18:55:30|12652.2|12592.2|12652.2|12592.2|12652.2|12592.2|12652.2|12592.2|1
1606848940000|2020-12-01 18:55:40|12640.9|12600.9|12640.9|12600.9|12640.9|12600.9|12640.9|12600.9|2
1606848950000|2020-12-01 18:55:50|12638.4|12598.4|12637.2|12597.2|12638.4|12598.4|12637.2|12597.2|1
1606848960000|2020-12-01 18:56:00|12626.6|12602.6|12626.6|12602.6|12626.6|12602.6|12626.6|12602.6|0
1606848970000|2020-12-01 18:56:10|12624.2|12600.2|12624.2|12600.2|12624.2|12600.2|12624.2|12600.2|1
1606848990000|2020-12-01 18:56:30|||||||||1
1606849010000|2020-12-01 18:56:50|12621.7|12597.7|12624.2|12600.2|12624.2|12600.2|12621.7|12597.7|1
1606849030000|2020-12-01 18:57:10|12654.7|12594.7|12654.7|12594.7|12654.7|12594.7|12654.7|12594.7|7
1606849140000|2020-12-01 18:59:00|||||||||1
1606849170000|2020-12-01 18:59:30|12639.7|12599.7|12639.7|12599.7|12639.7|12599.7|12639.7|12599.7|2
1606849180000|2020-12-01 18:59:40|||||||||1
1606849190000|2020-12-01 18:59:50|12652.2|12592.2|12652.2|12592.2|12652.2|12592.2|12652.2|12592.2|5
1606914000000|2020-12-02 13:00:00|12624.6|12564.6|12600.8|12540.8|12624.6|12564.6|12574.6|12514.6|3
1606914010000|2020-12-02 13:00:10|12616|12556|12657.1|12597.1|12657.1|12627.6|12616|12556|5
1606914020000|2020-12-02 13:00:20|12654.6|12594.6|12654.6|12594.6|12654.6|12594.6|12654.6|12594.6|1
1606914030000|2020-12-02 13:00:30|12653.3|12593.3|12653.3|12593.3|12653.3|12593.3|12653.3|12593.3|0
1606914040000|2020-12-02 13:00:40|12640.9|12580.9|12640.9|12580.9|12640.9|12580.9|12640.9|12580.9|1
1606914060000|2020-12-02 13:01:00|12605.8|12545.8|12595.8|12535.8|12605.8|12545.8|12595.8|12535.8|4
1606914070000|2020-12-02 13:01:10|12602|12542|12608.3|12568.3|12608.3|12568.3|12602|12542|0
1606914100000|2020-12-02 13:01:40|12623.2|12563.2|12623.2|12563.2|12623.2|12563.2|12623.2|12563.2|2
1606914110000|2020-12-02 13:01:50|12634.7|12574.7|12647|12587|12647|12587|12634.7|12574.7|1
1606914120000|2020-12-02 13:02:00|12657|12597|12644.5|12584.5|12657|12597|12644.5|12584.5|1
1606914130000|2020-12-02 13:02:10|12649.5|12589.5|12649.5|12589.5|12649.5|12589.5|12649.5|12589.5|1
1606914140000|2020-12-02 13:02:20|12644.5|12584.5|12652|12592|12652|12592|12644.5|12584.5|2
1606914150000|2020-12-02 13:02:30|12634.5|12574.5|12644.5|12584.5|12644.5|12584.5|12634.5|12574.5|1
1606914160000|2020-12-02 13:02:40|12643.3|12583.3|12634.5|12574.5|12643.3|12583.3|12634.5|12574.5|0
1606914180000|2020-12-02 13:03:00|12639.5|12579.5|12644.5|12584.5|12644.5|12584.5|12639.5|12579.5|0
1606914190000|2020-12-02 13:03:10|12642|12582|12640.8|12580.8|12642|12582|12640.8|12580.8|0
1606914200000|2020-12-02 13:03:20|12639.5|12579.5|12642|12582|12642|12582|12639.5|12579.5|1
1606914210000|2020-12-02 13:03:30|12644.5|12584.5|12649.5|12589.5|12649.5|12589.5|12644.5|12584.5|0
1606914220000|2020-12-02 13:03:40|12652|12612|12649.5|12589.5|12655.9|12612|12649.5|12589.5|1
1606914240000|2020-12-02 13:04:00|12648.3|12588.3|12650.8|12590.8|12650.8|12590.8|12648.3|12588.3|0
1606914260000|2020-12-02 13:04:20|12640.1|12616.1|12647.8|12623.8|12647.8|12623.8|12640.1|12616.1|15
1606914270000|2020-12-02 13:04:30|12690.6|12630.6|12690.6|12630.6|12690.6|12630.6|12690.6|12630.6|1
1606914280000|2020-12-02 13:04:40|12693.2|12633.2|12693.2|12633.2|12693.2|12633.2|12693.2|12633.2|0
1606914290000|2020-12-02 13:04:50|12689.3|12649.3|12689.3|12649.3|12689.3|12649.3|12689.3|12649.3|0
1606914300000|2020-12-02 13:05:00|12695.7|12655.7|12695.7|12655.7|12695.7|12655.7|12695.7|12655.7|0
1606914350000|2020-12-02 13:05:50|||||||||1
1606914360000|2020-12-02 13:06:00|12692.7|12668.7|12692.7|12668.7|12692.7|12668.7|12692.7|12668.7|0
1606914370000|2020-12-02 13:06:10|12710.7|12670.7|12710.7|12670.7|12710.7|12670.7|12710.7|12670.7|0
1606914390000|2020-12-02 13:06:30|12723.2|12663.2|12723.2|12663.2|12723.2|12663.2|12723.2|12663.2|0
1606914420000|2020-12-02 13:07:00|12720.7|12660.7|12716.9|12676.9|12725.7|12676.9|12716.9|12660.7|3
1606914430000|2020-12-02 13:07:10|12718.2|12678.2|12713.9|12689.9|12718.2|12689.9|12713.9|12678.2|0
1606914450000|2020-12-02 13:07:30|12717.7|12693.7|12717.7|12693.7|12717.7|12693.7|12717.7|12693.7|0
1606914480000|2020-12-02 13:08:00|12719.6|12679.6|12719.6|12679.6|12719.6|12679.6|12719.6|12679.6|2
1606914500000|2020-12-02 13:08:20|||||||||1
1606914570000|2020-12-02 13:09:30|||||||||1
1606914600000|2020-12-02 13:10:00|12714.5|12674.5|12714.5|12674.5|12714.5|12674.5|12714.5|12674.5|0
1606914650000|2020-12-02 13:10:50|12710.1|12686.1|12710.1|12686.1|12710.1|12686.1|12710.1|12686.1|0
1606914660000|2020-12-02 13:11:00|12714|12690|12714.5|12674.5|12714.5|12690|12714|12674.5|1
1606914690000|2020-12-02 13:11:30|12710.1|12686.1|12710.1|12686.1|12710.1|12686.1|12710.1|12686.1|0
1606914700000|2020-12-02 13:11:40|12714|12690|12714|12690|12714|12690|12714|12690|0
1606914720000|2020-12-02 13:12:00|12715.2|12691.2|12716.5|12692.5|12716.5|12692.5|12715.2|12691.2|0
1606914760000|2020-12-02 13:12:40|12717.7|12693.7|12717.7|12693.7|12717.7|12693.7|12717.7|12693.7|1
1606914780000|2020-12-02 13:13:00|12720.1|12696.1|12736.7|12696.7|12736.7|12698.7|12720.1|12696.1|1
1606914790000|2020-12-02 13:13:10|12733.6|12709.6|12734.9|12710.9|12734.9|12710.9|12733.6|12709.6|1
1606914840000|2020-12-02 13:14:00|12732.4|12708.4|12732.4|12708.4|12732.4|12708.4|12732.4|12708.4|0
1606914850000|2020-12-02 13:14:10|12741.8|12681.8|12741.8|12681.8|12741.8|12681.8|12741.8|12681.8|3
1606914860000|2020-12-02 13:14:20|12728.7|12704.7|12728.7|12704.7|12728.7|12704.7|12728.7|12704.7|0
1606914910000|2020-12-02 13:15:10|12728.1|12688.1|12728.1|12688.1|12728.1|12688.1|12728.1|12688.1|1
1606914920000|2020-12-02 13:15:20|12735.7|12675.7|12735.7|12675.7|12735.7|12675.7|12735.7|12675.7|1
1606914930000|2020-12-02 13:15:30|12730.6|12690.6|12730.6|12690.6|12730.6|12690.6|12730.6|12690.6|0
1606914950000|2020-12-02 13:15:50|12723.8|12699.8|12723.8|12699.8|12723.8|12699.8|12723.8|12699.8|0
1606914990000|2020-12-02 13:16:30|12722.6|12698.6|12729.3|12689.3|12729.3|12698.6|12722.6|12689.3|1
1606915000000|2020-12-02 13:16:40|12723.8|12699.8|12723.8|12699.8|12723.8|12699.8|12723.8|12699.8|1
1606915010000|2020-12-02 13:16:50|12725|12701|12725|12701|12725|12701|12725|12701|3
1606915070000|2020-12-02 13:17:50|12722.6|12698.6|12733.2|12673.2|12734.4|12698.6|12722.6|12673.2|6
1606915080000|2020-12-02 13:18:00|12720.1|12696.1|12720.1|12696.1|12720.1|12696.1|12720.1|12696.1|0
1606915090000|2020-12-02 13:18:10|12711.8|12671.8|12711.8|12671.8|12711.8|12671.8|12711.8|12671.8|1
1606915100000|2020-12-02 13:18:20|12729.3|12669.3|12729.3|12669.3|12729.3|12669.3|12729.3|12669.3|0
1606915150000|2020-12-02 13:19:10|12715|12691|12716.3|12692.3|12716.3|12692.3|12715|12691|0
1606915160000|2020-12-02 13:19:20|12729.4|12669.4|12729.4|12669.4|12729.4|12669.4|12729.4|12669.4|1
1606915190000|2020-12-02 13:19:50|12715.7|12675.7|12715.7|12675.7|12715.7|12675.7|12715.7|12675.7|0
1606915220000|2020-12-02 13:20:20|12706.3|12682.3|12706.3|12682.3|12706.3|12682.3|12706.3|12682.3|0
1606915250000|2020-12-02 13:20:50|12705.1|12681.1|12709.4|12669.4|12709.4|12681.1|12705.1|12669.4|1
1606915260000|2020-12-02 13:21:00|12708.1|12668.1|12708.1|12668.1|12708.1|12668.1|12708.1|12668.1|0
1606915290000|2020-12-02 13:21:30|12705|12681|12705|12681|12705|12681|12705|12681|0
1606915300000|2020-12-02 13:21:40|12696.4|12672.4|12708.1|12668.1|12708.1|12672.4|12696.4|12668.1|1
1606915340000|2020-12-02 13:22:20|12710.6|12670.6|12709.3|12669.3|12710.6|12670.6|12709.3|12669.3|0
1606915360000|2020-12-02 13:22:40|12710.6|12670.6|12706.2|12682.2|12710.6|12682.2|12706.2|12670.6|0
1606915420000|2020-12-02 13:23:40|12705|12681|12706.2|12682.2|12706.2|12682.2|12705|12681|1
1606915440000|2020-12-02 13:24:00|12708.7|12684.7|12708.7|12684.7|12708.7|12684.7|12708.7|12684.7|1
1606915500000|2020-12-02 13:25:00|12711.2|12687.2|12707.5|12683.5|12711.2|12687.2|12706.3|12682.3|2
1606915510000|2020-12-02 13:25:10|12710|12686|12710|12686|12710|12686|12710|12686|0
1606915560000|2020-12-02 13:26:00|||||||||1
1606915570000|2020-12-02 13:26:10|12712.4|12688.4|12713.7|12689.7|12713.7|12689.7|12712.4|12688.4|1
1606915580000|2020-12-02 13:26:20|12708.7|12684.7|12708.7|12684.7|12708.7|12684.7|12708.7|12684.7|1
1606915650000|2020-12-02 13:27:30|12707.5|12683.5|12708.7|12684.7|12708.7|12684.7|12706.2|12682.2|0
1606915670000|2020-12-02 13:27:50|12702.4|12678.4|12696.3|12672.3|12702.4|12678.4|12696.3|12672.3|2
1606915690000|2020-12-02 13:28:10|12700.1|12676.1|12700.1|12676.1|12700.1|12676.1|12700.1|12676.1|0
1606915720000|2020-12-02 13:28:40|12703.8|12679.8|12703.8|12679.8|12703.8|12679.8|12703.8|12679.8|0
1606915780000|2020-12-02 13:29:40|12702.6|12678.6|12702.6|12678.6|12702.6|12678.6|12702.6|12678.6|1
1606915800000|2020-12-02 13:30:00|12705|12681|12714.2|12674.2|12714.2|12681|12705|12674.2|2
1606915810000|2020-12-02 13:30:10|12715.5|12675.5|12715.5|12675.5|12715.5|12675.5|12715.5|12675.5|0
1606915860000|2020-12-02 13:31:00|12731.8|12671.8|12724.2|12684.2|12731.8|12684.2|12724.2|12671.8|2
1606915870000|2020-12-02 13:31:10|12729.2|12689.2|12724.9|12700.9|12731.7|12700.9|12724.9|12689.2|0
1606915880000|2020-12-02 13:31:20|12728.7|12704.7|12728.7|12704.7|12728.7|12704.7|12728.7|12704.7|0
1606915980000|2020-12-02 13:33:00|12727.4|12703.4|12726.2|12702.2|12727.4|12703.4|12726.2|12702.2|1
1606915990000|2020-12-02 13:33:10|12733|12693|12728|12688|12733|12693|12728|12688|5
1606916010000|2020-12-02 13:33:30|12739.2|12679.2|12730.5|12690.5|12739.2|12690.5|12730.5|12679.2|0
1606916020000|2020-12-02 13:33:40|12731.7|12691.7|12731.7|12691.7|12731.7|12691.7|12731.7|12691.7|0
1606916230000|2020-12-02 13:37:10|12729.3|12689.3|12729.3|12689.3|12729.3|12689.3|12729.3|12689.3|2
1606916450000|2020-12-02 13:40:50|12720|12696|12720|12696|12720|12696|12720|12696|0
1606916540000|2020-12-02 13:42:20|||||||||1
1606916910000|2020-12-02 13:48:30|12718.8|12694.8|12718.8|12694.8|12718.8|12694.8|12718.8|12694.8|0
1606917080000|2020-12-02 13:51:20|12723.1|12683.1|12723.1|12683.1|12723.1|12683.1|12723.1|12683.1|2
1606917160000|2020-12-02 13:52:40|12708.9|12684.9|12706.3|12682.3|12715.5|12684.9|12706.3|12675.5|0
1606917180000|2020-12-02 13:53:00|12702.5|12678.5|12702.5|12678.5|12702.5|12678.5|12701.3|12677.3|2
1606917210000|2020-12-02 13:53:30|12701.2|12677.2|12701.2|12677.2|12701.2|12677.2|12701.2|12677.2|0
1606917300000|2020-12-02 13:55:00|12710.4|12670.4|12711.8|12651.8|12715.5|12670.4|12710.4|12651.8|1
1606917370000|2020-12-02 13:56:10|12715.6|12655.6|12715.6|12655.6|12715.6|12655.6|12715.6|12655.6|0
1606917450000|2020-12-02 13:57:30|12703.1|12663.1|12703.1|12663.1|12703.1|12663.1|12703.1|12663.1|0
1606917600000|2020-12-02 14:00:00|12690.1|12666.1|12691.4|12667.4|12695.7|12667.4|12690.1|12655.7|1
1606917690000|2020-12-02 14:01:30|||||||||1
1606917830000|2020-12-02 14:03:50|12690.2|12666.2|12685.2|12661.2|12690.2|12666.2|12685.2|12661.2|1
1606917840000|2020-12-02 14:04:00|12690.5|12650.5|12678.9|12654.9|12690.5|12654.9|12678.9|12650.5|1
1606917890000|2020-12-02 14:04:50|12670.2|12646.2|12671.9|12631.9|12671.9|12646.2|12670.2|12631.9|2
1606917900000|2020-12-02 14:05:00|12661.4|12637.4|12661.4|12637.4|12661.4|12637.4|12661.4|12637.4|0
1606917980000|2020-12-02 14:06:20|12662.6|12638.6|12662.6|12638.6|12662.6|12638.6|12662.6|12638.6|1
1606918000000|2020-12-02 14:06:40|12658.8|12634.8|12658.8|12634.8|12658.8|12634.8|12658.8|12634.8|0
1606918010000|2020-12-02 14:06:50|12656.4|12632.4|12655.1|12631.1|12656.4|12632.4|12655.1|12631.1|0
1606918020000|2020-12-02 14:07:00|12653.9|12629.9|12655.1|12631.1|12655.1|12631.1|12651.4|12627.4|2
1606918030000|2020-12-02 14:07:10|12699.3|12639.3|12699.3|12639.3|12699.3|12639.3|12699.3|12639.3|4
1606918050000|2020-12-02 14:07:30|12696.8|12636.8|12696.8|12636.8|12696.8|12636.8|12696.8|12636.8|0
1606918060000|2020-12-02 14:07:40|12680.5|12640.5|12695.6|12635.6|12698.1|12646|12670|12635.6|0
1606918080000|2020-12-02 14:08:00|12694.4|12634.4|12693.1|12633.1|12694.4|12634.4|12693.1|12633.1|0
1606918190000|2020-12-02 14:09:50|12681.9|12641.9|12680.6|12640.6|12681.9|12641.9|12680.6|12640.6|0
1606918240000|2020-12-02 14:10:40|12688.1|12628.1|12673.1|12633.1|12688.1|12635.7|12673.1|12625.6|1
1606918410000|2020-12-02 14:13:30|12674.4|12634.4|12674.4|12634.4|12674.4|12634.4|12674.4|12634.4|0
1606918420000|2020-12-02 14:13:40|12671.9|12631.9|12670.6|12630.6|12671.9|12643.6|12660.1|12630.6|1
1606918440000|2020-12-02 14:14:00|12661.4|12637.4|12657.6|12633.6|12661.4|12637.4|12657.6|12633.6|0
1606918480000|2020-12-02 14:14:40|12673.1|12633.1|12667.6|12643.6|12673.1|12643.6|12667.6|12633.1|3
1606918490000|2020-12-02 14:14:50|12698.1|12638.1|12680.6|12640.6|12698.1|12640.6|12680.6|12638.1|0
1606918610000|2020-12-02 14:16:50|12686.8|12646.8|12699.3|12639.3|12699.3|12648.1|12686.8|12639.3|1
1606918620000|2020-12-02 14:17:00|12703|12643|12677.5|12653.5|12703|12653.5|12677.5|12643|1
1606918640000|2020-12-02 14:17:20|12675|12651|12675|12651|12675|12651|12675|12651|0
1606918660000|2020-12-02 14:17:40|12673.8|12649.8|12672.5|12648.5|12673.8|12649.8|12672.5|12648.5|0
1606918680000|2020-12-02 14:18:00|12681.4|12657.4|12694.3|12654.3|12694.3|12657.4|12681.4|12654.3|1
1606918690000|2020-12-02 14:18:10|12693.1|12653.1|12693.1|12653.1|12693.1|12653.1|12693.1|12653.1|0
1606918720000|2020-12-02 14:18:40|12688.7|12664.7|12704.2|12664.2|12715.5|12668.6|12688.7|12655.5|1
1606918750000|2020-12-02 14:19:10|12691.3|12667.3|12685|12661|12691.3|12667.3|12685|12661|0
1606918780000|2020-12-02 14:19:40|12682.5|12658.5|12682.5|12658.5|12682.5|12658.5|12682.5|12658.5|0
1606918790000|2020-12-02 14:19:50|12695.1|12671.1|12695.1|12671.1|12695.1|12671.1|12695.1|12671.1|1
1606918810000|2020-12-02 14:20:10|12698.1|12638.1|12689.4|12629.4|12699.3|12640.6|12680.6|12629.4|4
1606918820000|2020-12-02 14:20:20|12667.6|12643.6|12674.4|12634.4|12674.4|12643.6|12667.6|12634.4|0
1606918830000|2020-12-02 14:20:30|12665.2|12641.2|12653.2|12613.2|12665.2|12641.2|12653.2|12613.2|2
1606918840000|2020-12-02 14:20:40|12640.2|12616.2|12664.4|12624.4|12664.4|12624.4|12640.2|12616.2|1
1606918850000|2020-12-02 14:20:50|12661.9|12621.9|12664.4|12624.4|12664.4|12627.4|12647.7|12618.1|0
1606918970000|2020-12-02 14:22:50|12678.1|12618.1|12666.9|12626.9|12678.1|12626.9|12666.9|12615.7|0
1606918990000|2020-12-02 14:23:10|12671.8|12631.8|12675.6|12635.6|12675.6|12635.6|12671.8|12631.8|0
1606919010000|2020-12-02 14:23:30|12676.8|12636.8|12676.8|12636.8|12676.8|12636.8|12676.8|12636.8|0
1606919060000|2020-12-02 14:24:20|12667.6|12643.6|12650.2|12626.2|12667.6|12643.6|12650.2|12626.2|3
1606919070000|2020-12-02 14:24:30|12663.2|12623.2|12676.9|12616.9|12676.9|12623.2|12663.2|12616.9|0
1606919180000|2020-12-02 14:26:20|12679.3|12619.3|12678.1|12618.1|12679.3|12619.3|12678.1|12618.1|0
1606919190000|2020-12-02 14:26:30|12676.9|12616.9|12675.7|12615.7|12676.9|12616.9|12675.7|12615.7|0
1606919210000|2020-12-02 14:26:50|12664.4|12624.4|12664.4|12624.4|12664.4|12624.4|12664.4|12624.4|0
1606919220000|2020-12-02 14:27:00|12663.2|12623.2|12663.2|12623.2|12663.2|12623.2|12663.2|12623.2|0
1606919230000|2020-12-02 14:27:10|12664.4|12624.4|12664.4|12624.4|12664.4|12624.4|12664.4|12624.4|0
1606919240000|2020-12-02 14:27:20|12663.2|12623.2|12663.2|12623.2|12663.2|12623.2|12663.2|12623.2|0
1606919280000|2020-12-02 14:28:00|12664.4|12624.4|12676.9|12616.9|12676.9|12624.4|12664.4|12615.7|0
1606919310000|2020-12-02 14:28:30|12675.7|12615.7|12675.7|12615.7|12675.7|12615.7|12675.7|12615.7|0
1606919350000|2020-12-02 14:29:10|12679.3|12619.3|12678.1|12638.1|12680.6|12638.1|12674.3|12619.3|4
1606919420000|2020-12-02 14:30:20|12676.8|12636.8|12676.8|12636.8|12676.8|12636.8|12676.8|12636.8|0
1606919480000|2020-12-02 14:31:20|12666.4|12642.4|12666.4|12642.4|12666.4|12642.4|12666.4|12642.4|0
1606919500000|2020-12-02 14:31:40|12665.1|12641.1|12665.1|12641.1|12665.1|12641.1|12665.1|12641.1|0
1606919550000|2020-12-02 14:32:30|12662.6|12638.6|12662.6|12638.6|12662.6|12638.6|12662.6|12638.6|0
1606919610000|2020-12-02 14:33:30|12665.7|12625.7|12665.7|12625.7|12665.7|12625.7|12665.7|12625.7|2
1606919620000|2020-12-02 14:33:40|12661.8|12621.8|12661.8|12621.8|12661.8|12621.8|12661.8|12621.8|0
1606919650000|2020-12-02 14:34:10|12666.9|12626.9|12666.9|12626.9|12666.9|12626.9|12666.9|12626.9|0
1606919660000|2020-12-02 14:34:20|12656.4|12632.4|12655.2|12631.2|12656.4|12632.4|12655.2|12631.2|0
1606919690000|2020-12-02 14:34:50|12683|12623|12683|12623|12683|12623|12683|12623|1
1606919700000|2020-12-02 14:35:00|12685.6|12625.6|12685.6|12625.6|12685.6|12625.6|12685.6|12625.6|2
1606919750000|2020-12-02 14:35:50|12674.3|12634.3|12673.1|12633.1|12674.3|12634.3|12673.1|12633.1|0
1606919760000|2020-12-02 14:36:00|12663.9|12639.9|12663.3|12623.3|12663.9|12639.9|12662.7|12623.3|1
1606919770000|2020-12-02 14:36:10|12649|12625|12653.2|12613.2|12655.7|12625|12647.7|12613.2|0
1606919780000|2020-12-02 14:36:20|12655.7|12615.7|12671.9|12611.9|12671.9|12619.4|12655.7|12611.9|0
1606919850000|2020-12-02 14:37:30|12673.1|12613.1|12674.4|12614.4|12674.4|12614.4|12673.1|12613.1|0
1606919880000|2020-12-02 14:38:00|12675.6|12615.6|12674.4|12614.4|12675.6|12619.4|12659.4|12613.1|1
1606919980000|2020-12-02 14:39:40|12675.6|12615.6|12675.6|12615.6|12675.6|12615.6|12675.6|12615.6|0
1606920020000|2020-12-02 14:40:20|12673.2|12613.2|12674.4|12614.4|12674.4|12614.4|12673.2|12613.2|2
1606920040000|2020-12-02 14:40:40|12673.2|12613.2|12673.2|12613.2|12673.2|12613.2|12673.2|12613.2|0
1606920060000|2020-12-02 14:41:00|12674.4|12614.4|12678.2|12618.2|12678.2|12618.2|12674.4|12614.4|0
1606920520000|2020-12-02 14:48:40|12667.7|12643.7|12667.7|12643.7|12667.7|12643.7|12667.7|12643.7|0
1606920530000|2020-12-02 14:48:50|12670.2|12646.2|12672.7|12648.7|12672.7|12648.7|12667.7|12643.7|0
1606920550000|2020-12-02 14:49:10|||||||||1
1606921050000|2020-12-02 14:57:30|12675.2|12651.2|12675.2|12651.2|12675.2|12651.2|12672.7|12648.7|1
1606921200000|2020-12-02 15:00:00|12665.4|12641.4|12642.8|12618.8|12665.4|12641.4|12642.8|12615.8|11
1606921300000|2020-12-02 15:01:40|12647.8|12623.8|12647.8|12623.8|12647.8|12623.8|12647.8|12623.8|1
1606921320000|2020-12-02 15:02:00|12646.5|12622.5|12654.1|12630.1|12671.9|12630.1|12646.5|12611.9|1
1606921330000|2020-12-02 15:02:10|12651.5|12627.5|12651.5|12627.5|12651.5|12627.5|12651.5|12627.5|0
1606921350000|2020-12-02 15:02:30|12654.5|12614.5|12654.5|12614.5|12654.5|12614.5|12654.5|12614.5|1
1606921390000|2020-12-02 15:03:10|12655.8|12615.8|12655.8|12615.8|12655.8|12615.8|12655.8|12615.8|0
1606921420000|2020-12-02 15:03:40|12645.3|12621.3|12645.3|12621.3|12645.3|12621.3|12645.3|12621.3|0
1606921550000|2020-12-02 15:05:50|12642.7|12618.7|12643.3|12603.3|12643.3|12618.7|12642.7|12603.3|2
1606921650000|2020-12-02 15:07:30|12632.8|12608.8|12632.8|12608.8|12632.8|12608.8|12632.8|12608.8|0
1606921800000|2020-12-02 15:10:00|||||||||1
1606921810000|2020-12-02 15:10:10|12640.9|12600.9|12640.9|12600.9|12640.9|12600.9|12640.9|12600.9|1
1606921870000|2020-12-02 15:11:10|12634.1|12610.1|12634.1|12610.1|12634.1|12610.1|12634.1|12610.1|0
1606922020000|2020-12-02 15:13:40|||||||||1
1606922100000|2020-12-02 15:15:00|12638|12614|12652.1|12612.1|12652.1|12614|12638|12612.1|1
1606922220000|2020-12-02 15:17:00|12662.1|12622.1|12651.6|12627.6|12674.5|12627.6|12651.6|12614.5|0
1606922230000|2020-12-02 15:17:10|12649.1|12625.1|12649.1|12625.1|12649.1|12625.1|12649.1|12625.1|0
1606922240000|2020-12-02 15:17:20|12663.2|12623.2|12667|12627|12667|12627|12663.2|12623.2|1
1606922250000|2020-12-02 15:17:30|12669.5|12629.5|12669.5|12629.5|12669.5|12629.5|12669.5|12629.5|0
1606922290000|2020-12-02 15:18:10|||||||||5
1606922340000|2020-12-02 15:19:00|||||||||1
1606922410000|2020-12-02 15:20:10|||||||||2
1606922490000|2020-12-02 15:21:30|||||||||2
1606922500000|2020-12-02 15:21:40|12660.3|12636.3|12660.3|12636.3|12660.3|12636.3|12660.3|12636.3|0
1606922530000|2020-12-02 15:22:10|12669.5|12629.5|12669.5|12629.5|12669.5|12629.5|12669.5|12629.5|0
1606922650000|2020-12-02 15:24:10|12663.4|12623.4|12663.4|12623.4|12663.4|12623.4|12663.4|12623.4|4
1606922670000|2020-12-02 15:24:30|12655.8|12615.8|12650.9|12610.9|12655.8|12615.8|12650.9|12610.9|2
1606922680000|2020-12-02 15:24:40|12649.6|12609.6|12649.6|12609.6|12649.6|12609.6|12649.6|12609.6|0
1606922750000|2020-12-02 15:25:50|12631.6|12607.6|12631.6|12607.6|12631.6|12607.6|12631.6|12607.6|0
1606922820000|2020-12-02 15:27:00|12649.6|12609.6|12649.6|12609.6|12649.6|12609.6|12649.6|12609.6|1
1606922970000|2020-12-02 15:29:30|12658.3|12618.3|12657|12617|12665.9|12618.3|12657|12605.9|0
1606922980000|2020-12-02 15:29:40|12658.3|12618.3|12658.3|12618.3|12658.3|12618.3|12658.3|12618.3|0
1606922990000|2020-12-02 15:29:50|12659.5|12619.5|12662|12622|12662|12622|12658.3|12618.3|7
1606923010000|2020-12-02 15:30:10|12660.8|12620.8|12660.8|12620.8|12660.8|12620.8|12660.8|12620.8|0
1606923250000|2020-12-02 15:34:10|12663.2|12623.2|12664.4|12624.4|12664.4|12624.4|12663.2|12623.2|0
1606923260000|2020-12-02 15:34:20|12658.9|12634.9|12657.7|12633.7|12665.7|12634.9|12657.7|12625.7|0
1606923270000|2020-12-02 15:34:30|12658.9|12634.9|12658.9|12634.9|12658.9|12634.9|12658.9|12634.9|0
1606923310000|2020-12-02 15:35:10|12657.7|12633.7|12657.7|12633.7|12657.7|12633.7|12657.7|12633.7|0
1606923380000|2020-12-02 15:36:20|12661.4|12637.4|12676.8|12636.8|12676.8|12637.4|12660.2|12635.6|7
1606923390000|2020-12-02 15:36:30|12675.6|12635.6|12675.6|12635.6|12675.6|12635.6|12675.6|12635.6|0
1606923450000|2020-12-02 15:37:30|12665.2|12641.2|12665.2|12641.2|12665.2|12641.2|12665.2|12641.2|0
1606923460000|2020-12-02 15:37:40|12667.7|12643.7|12667.7|12643.7|12667.7|12643.7|12667.7|12643.7|0
1606923480000|2020-12-02 15:38:00|12670.2|12646.2|12670.2|12646.2|12670.2|12646.2|12670.2|12646.2|1
1606923490000|2020-12-02 15:38:10|12668.9|12644.9|12668.9|12644.9|12668.9|12644.9|12668.9|12644.9|0
1606923560000|2020-12-02 15:39:20|12667.7|12643.7|12667.7|12643.7|12667.7|12643.7|12667.7|12643.7|1
1606923770000|2020-12-02 15:42:50|12670.2|12646.2|12670.2|12646.2|12670.2|12646.2|12670.2|12646.2|1
1606923780000|2020-12-02 15:43:00|12668.9|12644.9|12668.9|12644.9|12668.9|12644.9|12668.9|12644.9|0
1606923860000|2020-12-02 15:44:20|12670.8|12630.8|12659.1|12635.1|12670.8|12635.1|12659.1|12630.8|3
1606923870000|2020-12-02 15:44:30|12660.4|12636.4|12664|12640|12664|12640|12660.4|12636.4|1
1606923880000|2020-12-02 15:44:40|12661.6|12637.6|12661.6|12637.6|12661.6|12637.6|12661.6|12637.6|0
1606923890000|2020-12-02 15:44:50|12655.4|12631.4|12650.4|12626.4|12655.4|12631.4|12650.4|12626.4|4
1606924130000|2020-12-02 15:48:50|12659.2|12635.2|12668.4|12628.4|12668.4|12635.2|12659.2|12628.4|1
1606924140000|2020-12-02 15:49:00|12659.2|12635.2|12659.2|12635.2|12659.2|12635.2|12659.2|12635.2|0
1606924450000|2020-12-02 15:54:10|12651.7|12627.7|12647.9|12623.9|12651.7|12627.7|12647.9|12623.9|2
1606924470000|2020-12-02 15:54:30|12645.5|12621.5|12647.9|12623.9|12647.9|12623.9|12645.5|12621.5|5
1606924480000|2020-12-02 15:54:40|12644.2|12620.2|12632.9|12608.9|12644.2|12620.2|12632.9|12608.9|2
1606924770000|2020-12-02 15:59:30|12655.9|12615.9|12655.9|12615.9|12655.9|12615.9|12655.9|12615.9|1
1606924780000|2020-12-02 15:59:40|12642.9|12618.9|12642.9|12618.9|12642.9|12618.9|12642.9|12618.9|0
1606924840000|2020-12-02 16:00:40|12643|12619|12643|12619|12643|12619|12643|12619|0
1606924900000|2020-12-02 16:01:40|12647.9|12623.9|12647.9|12623.9|12647.9|12623.9|12647.9|12623.9|1
1606925070000|2020-12-02 16:04:30|12645.5|12621.5|12645.5|12621.5|12645.5|12621.5|12645.5|12621.5|0
1606925520000|2020-12-02 16:12:00|12647.9|12623.9|12647.9|12623.9|12647.9|12623.9|12647.9|12623.9|1
1606925650000|2020-12-02 16:14:10|12652.9|12628.9|12650.4|12626.4|12652.9|12628.9|12645.5|12621.5|1
1606925660000|2020-12-02 16:14:20|12649.2|12625.2|12650.4|12626.4|12650.4|12626.4|12647.9|12623.9|0
1606925680000|2020-12-02 16:14:40|12649.2|12625.2|12661.6|12637.6|12661.6|12637.6|12647.9|12623.9|5
1606926150000|2020-12-02 16:22:30|12665.4|12641.4|12665.4|12641.4|12665.4|12641.4|12665.4|12641.4|0
1606926210000|2020-12-02 16:23:30|12669.2|12645.2|12669.2|12645.2|12669.2|12645.2|12669.2|12645.2|0
1606926560000|2020-12-02 16:29:20|||||||||2
1606926580000|2020-12-02 16:29:40|12670.5|12646.5|12670.5|12646.5|12670.5|12646.5|12670.5|12646.5|0
1606926610000|2020-12-02 16:30:10|12669.2|12645.2|12669.2|12645.2|12669.2|12645.2|12669.2|12645.2|0
1606926910000|2020-12-02 16:35:10|12667.9|12643.9|12665.5|12641.5|12667.9|12643.9|12665.5|12641.5|1
1606927120000|2020-12-02 16:38:40|12667.9|12643.9|12669.2|12645.2|12676|12645.2|12667.9|12636|0
1606927320000|2020-12-02 16:42:00|12675.5|12651.5|12676.8|12652.8|12676.8|12652.8|12675.5|12651.5|1
1606927330000|2020-12-02 16:42:10|12674.2|12650.2|12674.2|12650.2|12674.2|12650.2|12674.2|12650.2|0
1606927380000|2020-12-02 16:43:00|12676.7|12652.7|12676.7|12652.7|12676.7|12652.7|12676.7|12652.7|0
1606927420000|2020-12-02 16:43:40|12685.9|12645.9|12685.9|12645.9|12685.9|12645.9|12685.9|12645.9|0
1606927630000|2020-12-02 16:47:10|12688.4|12648.4|12688.4|12648.4|12688.4|12648.4|12688.4|12648.4|0
1606927710000|2020-12-02 16:48:30|12700.9|12640.9|12700.9|12640.9|12700.9|12640.9|12700.9|12640.9|1
1606927760000|2020-12-02 16:49:20|12689.7|12649.7|12689.7|12649.7|12689.7|12649.7|12689.7|12649.7|0
1606927790000|2020-12-02 16:49:50|12700.9|12640.9|12700.9|12640.9|12700.9|12640.9|12700.9|12640.9|10
1606928000000|2020-12-02 16:53:20|12689.7|12649.7|12689.7|12649.7|12689.7|12649.7|12689.7|12649.7|0
1606928180000|2020-12-02 16:56:20|12679.2|12655.2|12679.2|12655.2|12679.2|12655.2|12679.2|12655.2|0
1606928190000|2020-12-02 16:56:30|12677.9|12653.9|12680.4|12656.4|12680.4|12656.4|12677.9|12653.9|1
1606928440000|2020-12-02 17:00:40|12680.5|12656.5|12680.5|12656.5|12680.5|12656.5|12680.5|12656.5|0
1606928750000|2020-12-02 17:05:50|||||||||2
1606928840000|2020-12-02 17:07:20|12679.2|12655.2|12679.2|12655.2|12679.2|12655.2|12679.2|12655.2|2
1606928850000|2020-12-02 17:07:30|12680.5|12656.5|12680.5|12656.5|12680.5|12656.5|12680.5|12656.5|0
1606928870000|2020-12-02 17:07:50|12681.8|12657.8|12680.5|12656.5|12681.8|12657.8|12680.5|12656.5|0
1606928950000|2020-12-02 17:09:10|12678.8|12638.8|12686|12626|12686|12638.8|12668.5|12626|5
1606928960000|2020-12-02 17:09:20|12664.7|12624.7|12664.7|12624.7|12664.7|12624.7|12664.7|12624.7|0
1606929050000|2020-12-02 17:10:50|12656.8|12632.8|12658.1|12634.1|12658.1|12634.1|12656.8|12632.8|9
1606929370000|2020-12-02 17:16:10|12660.6|12636.6|12660.5|12636.5|12661.8|12637.8|12660.5|12636.5|1
1606929730000|2020-12-02 17:22:10|12665.5|12641.5|12665.5|12641.5|12666.8|12642.8|12665.5|12641.5|2
1606929780000|2020-12-02 17:23:00|12661.9|12637.9|12659.3|12635.3|12661.9|12637.9|12659.3|12635.3|1
1606930370000|2020-12-02 17:32:50|12661.8|12637.8|12670.4|12646.4|12670.4|12646.4|12661.8|12637.8|3
1606930380000|2020-12-02 17:33:00|12668|12644|12667.9|12643.9|12670.4|12646.4|12666.6|12642.6|0
1606930400000|2020-12-02 17:33:20|12669.1|12645.1|12670.4|12646.4|12670.4|12646.4|12669.1|12645.1|2
1606930440000|2020-12-02 17:34:00|||||||||5
1606930470000|2020-12-02 17:34:30|12668.5|12628.5|12661.8|12637.8|12668.5|12637.8|12661.8|12628.5|6
1606930480000|2020-12-02 17:34:40|12660.5|12636.5|12660.5|12636.5|12660.5|12636.5|12660.5|12636.5|0
1606930930000|2020-12-02 17:42:10|12660.6|12636.6|12660.6|12636.6|12660.6|12636.6|12660.6|12636.6|0
1606931270000|2020-12-02 17:47:50|12667.3|12627.3|12660.6|12636.6|12667.3|12636.6|12660.6|12627.3|2
1606931450000|2020-12-02 17:50:50|12667.3|12627.3|12660.6|12636.6|12667.3|12636.6|12660.6|12627.3|0
1606931500000|2020-12-02 17:51:40|12669.8|12629.8|12669.8|12629.8|12669.8|12629.8|12669.8|12629.8|0
1606931510000|2020-12-02 17:51:50|12660.6|12636.6|12660.6|12636.6|12660.6|12636.6|12660.6|12636.6|0
1606931990000|2020-12-02 17:59:50|12669.8|12629.8|12669.8|12629.8|12669.8|12629.8|12669.8|12629.8|1
1606932150000|2020-12-02 18:02:30|12663|12639|12663|12639|12666.7|12642.7|12663|12639|3
1606932170000|2020-12-02 18:02:50|12661.8|12637.8|12663.1|12639.1|12663.1|12639.1|12661.8|12637.8|0
1606932310000|2020-12-02 18:05:10|||||||||1
1606932320000|2020-12-02 18:05:20|||||||||1
1606932330000|2020-12-02 18:05:30|||||||||1
1606932350000|2020-12-02 18:05:50|||||||||2
1606932360000|2020-12-02 18:06:00|||||||||1
1606932380000|2020-12-02 18:06:20|12662.5|12622.5|12660.6|12636.6|12662.5|12636.6|12658.1|12622.5|2
1606932390000|2020-12-02 18:06:30|||||||||1
1606932410000|2020-12-02 18:06:50|||||||||1
1606932420000|2020-12-02 18:07:00|||||||||1
1606932500000|2020-12-02 18:08:20|12667.4|12627.4|12660.6|12636.6|12667.4|12636.6|12660.6|12627.4|0
1606932510000|2020-12-02 18:08:30|||||||||5
1606932540000|2020-12-02 18:09:00|||||||||3
1606932550000|2020-12-02 18:09:10|||||||||1
1606932560000|2020-12-02 18:09:20|||||||||1
1606932870000|2020-12-02 18:14:30|12667.4|12627.4|12667.4|12627.4|12667.4|12627.4|12667.4|12627.4|1
1606932890000|2020-12-02 18:14:50|12660.6|12636.6|12660.6|12636.6|12667.4|12636.6|12660.6|12627.4|1
1606932910000|2020-12-02 18:15:10|12659.4|12635.4|12659.4|12635.4|12659.4|12635.4|12659.4|12635.4|0
1606932920000|2020-12-02 18:15:20|12658.1|12634.1|12658.1|12634.1|12658.1|12634.1|12658.1|12634.1|1
1606932950000|2020-12-02 18:15:50|12667.4|12627.4|12667.4|12627.4|12667.4|12627.4|12667.4|12627.4|0
1606932990000|2020-12-02 18:16:30|||||||||1
1606933000000|2020-12-02 18:16:40|12658.1|12634.1|12658.1|12634.1|12658.1|12634.1|12658.1|12634.1|2
1606933010000|2020-12-02 18:16:50|||||||||1
1606933040000|2020-12-02 18:17:20|12656.9|12632.9|12656.9|12632.9|12656.9|12632.9|12656.9|12632.9|3
1606933050000|2020-12-02 18:17:30|12658.1|12634.1|12658.1|12634.1|12658.1|12634.1|12658.1|12634.1|1
1606933070000|2020-12-02 18:17:50|||||||||1
1606933110000|2020-12-02 18:18:30|||||||||1
1606933150000|2020-12-02 18:19:10|12658.2|12634.2|12658.2|12634.2|12658.2|12634.2|12658.2|12634.2|1
1606933180000|2020-12-02 18:19:40|12657|12633|12657|12633|12657|12633|12657|12633|11
1606933200000|2020-12-02 18:20:00|||||||||1
1606933210000|2020-12-02 18:20:10|12655.7|12631.7|12653.3|12629.3|12655.7|12631.7|12653.3|12629.3|3
1606933230000|2020-12-02 18:20:30|12649.6|12625.6|12649.6|12625.6|12649.6|12625.6|12649.6|12625.6|6
1606933240000|2020-12-02 18:20:40|12650.9|12626.9|12650.9|12626.9|12650.9|12626.9|12650.9|12626.9|17
1606933280000|2020-12-02 18:21:20|12653.3|12629.3|12653.3|12629.3|12653.3|12629.3|12653.3|12629.3|6
1606933310000|2020-12-02 18:21:50|12650.8|12626.8|12655.8|12631.8|12655.8|12631.8|12650.8|12626.8|3
1606933320000|2020-12-02 18:22:00|12649.6|12625.6|12649.6|12625.6|12649.6|12625.6|12649.6|12625.6|1
1606933330000|2020-12-02 18:22:10|12648.3|12624.3|12648.3|12624.3|12648.3|12624.3|12648.3|12624.3|0
1606933340000|2020-12-02 18:22:20|12659.9|12619.9|12652|12628|12659.9|12628|12652|12619.9|6
1606933360000|2020-12-02 18:22:40|12650.8|12626.8|12650.8|12626.8|12650.8|12626.8|12650.8|12626.8|0
1606933490000|2020-12-02 18:24:50|12649.6|12625.6|12649.6|12625.6|12649.6|12625.6|12649.6|12625.6|0
1606933510000|2020-12-02 18:25:10|12655.7|12631.7|12682.4|12622.4|12682.4|12632.9|12655.7|12622.3|3
1606933540000|2020-12-02 18:25:40|12663.5|12623.5|12663.5|12623.5|12663.5|12623.5|12663.5|12623.5|0
1606933600000|2020-12-02 18:26:40|12664.8|12624.8|12664.8|12624.8|12664.8|12624.8|12664.8|12624.8|0
1606933630000|2020-12-02 18:27:10|12658.2|12634.2|12658.2|12634.2|12658.2|12634.2|12658.2|12634.2|0
1606933650000|2020-12-02 18:27:30|12641.9|12617.9|12643.2|12619.2|12643.2|12619.2|12641.9|12617.9|1
1606933680000|2020-12-02 18:28:00|||||||||2
1606933710000|2020-12-02 18:28:30|12641.9|12617.9|12641.9|12617.9|12641.9|12617.9|12641.9|12617.9|1
1606933720000|2020-12-02 18:28:40|||||||||3
1606933730000|2020-12-02 18:28:50|12643.2|12619.2|12643.2|12619.2|12645.7|12621.7|12643.2|12619.2|4
1606933750000|2020-12-02 18:29:10|12641.9|12617.9|12640.7|12616.7|12641.9|12617.9|12640.7|12616.7|5
1606933760000|2020-12-02 18:29:20|12639.5|12615.5|12638.4|12614.4|12639.5|12615.5|12638.4|12614.4|2
1606933770000|2020-12-02 18:29:30|12637.1|12613.1|12633.4|12609.4|12637.1|12613.1|12633.4|12609.4|11
1606933780000|2020-12-02 18:29:40|12634.6|12610.6|12634.6|12610.6|12634.6|12610.6|12634.6|12610.6|3
1606933790000|2020-12-02 18:29:50|12623.4|12599.4|12623.5|12599.5|12624.6|12600.6|12623.4|12599.4|19
1606933800000|2020-12-02 18:30:00|12628.4|12604.4|12625.8|12601.8|12628.4|12604.4|12622.1|12598.1|7
1606933820000|2020-12-02 18:30:20|12634.6|12610.6|12634.6|12610.6|12634.6|12610.6|12634.6|12610.6|1
1606933830000|2020-12-02 18:30:30|12639.8|12615.8|12652.6|12612.6|12652.6|12615.8|12639.8|12612.6|1
1606934010000|2020-12-02 18:33:30|12650.7|12626.7|12673.9|12633.9|12685.1|12633.9|12650.7|12621.4|1
1606934030000|2020-12-02 18:33:50|12686.3|12626.3|12682.6|12622.6|12686.3|12626.3|12682.6|12622.6|0
1606934040000|2020-12-02 18:34:00|12659.7|12635.7|12659.7|12635.7|12659.7|12635.7|12659.7|12635.7|0
1606934050000|2020-12-02 18:34:10|12653.3|12629.3|12653.3|12629.3|12653.3|12629.3|12653.3|12629.3|5
1606934360000|2020-12-02 18:39:20|12640.1|12600.1|12640.1|12600.1|12640.1|12600.1|12640.1|12600.1|1
1606934370000|2020-12-02 18:39:30|12641.4|12601.4|12641.4|12601.4|12641.4|12601.4|12641.4|12601.4|0
1606934610000|2020-12-02 18:43:30|||||||||6
1606934620000|2020-12-02 18:43:40|12682.6|12622.6|12685.1|12625.1|12685.1|12625.1|12681.4|12621.4|19
1606934640000|2020-12-02 18:44:00|12686.3|12626.3|12681.4|12621.4|12686.3|12626.3|12681.4|12621.4|0
1606934650000|2020-12-02 18:44:10|12685.1|12625.1|12685.1|12625.1|12685.1|12625.1|12685.1|12625.1|0
1606934680000|2020-12-02 18:44:40|12686.3|12626.3|12688.8|12628.8|12688.8|12628.8|12685.1|12625.1|0
1606934800000|2020-12-02 18:46:40|12687.6|12627.6|12680|12640|12687.6|12640|12680|12626.3|0
1606934820000|2020-12-02 18:47:00|12683.8|12643.8|12683.8|12643.8|12683.8|12643.8|12683.8|12643.8|0
1606934920000|2020-12-02 18:48:40|||||||||6
1606935020000|2020-12-02 18:50:20|12677|12653|12677|12653|12677|12653|12677|12653|0
1606935030000|2020-12-02 18:50:30|12678.3|12654.3|12678.3|12654.3|12678.3|12654.3|12678.3|12654.3|0
1606935180000|2020-12-02 18:53:00|12677.1|12653.1|12677.1|12653.1|12677.1|12653.1|12677.1|12653.1|0
1606935210000|2020-12-02 18:53:30|12675.9|12651.9|12675.9|12651.9|12675.9|12651.9|12675.9|12651.9|0
1606935220000|2020-12-02 18:53:40|12677.2|12653.2|12677.2|12653.2|12677.2|12653.2|12677.2|12653.2|0
1606935240000|2020-12-02 18:54:00|12673.4|12649.4|12675.9|12651.9|12675.9|12651.9|12673.4|12649.4|2
1606935260000|2020-12-02 18:54:20|12673.4|12649.4|12674.7|12650.7|12674.7|12650.7|12673.4|12649.4|1
1606935270000|2020-12-02 18:54:30|12673.4|12649.4|12682.1|12658.1|12682.1|12658.1|12673.4|12649.4|2
1606935280000|2020-12-02 18:54:40|12683.3|12659.3|12683.3|12659.3|12683.3|12659.3|12683.3|12659.3|11
1606935290000|2020-12-02 18:54:50|||||||||3
1606935300000|2020-12-02 18:55:00|12685.1|12645.1|12685.1|12645.1|12685.1|12645.1|12685.1|12645.1|7
1606935310000|2020-12-02 18:55:10|12678.3|12654.3|12678.3|12654.3|12678.3|12654.3|12678.3|12654.3|0
1606935320000|2020-12-02 18:55:20|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|1
1606935370000|2020-12-02 18:56:10|12675.9|12651.9|12675.9|12651.9|12675.9|12651.9|12675.9|12651.9|0
1606935450000|2020-12-02 18:57:30|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|2
1606935480000|2020-12-02 18:58:00|12686.3|12646.3|12686.3|12646.3|12686.3|12646.3|12686.3|12646.3|0
1606935510000|2020-12-02 18:58:30|12679.5|12655.5|12680.8|12656.8|12680.8|12656.8|12679.5|12655.5|0
1606935560000|2020-12-02 18:59:20|||||||||1
1606935570000|2020-12-02 18:59:30|12688.7|12648.7|12688.7|12648.7|12688.7|12648.7|12688.7|12648.7|1
1606935580000|2020-12-02 18:59:40|12691.1|12651.1|12688.7|12648.7|12691.1|12651.1|12688.7|12648.7|2
1606935590000|2020-12-02 18:59:50|12689.9|12649.9|12689.9|12649.9|12689.9|12649.9|12689.9|12649.9|4
1607000400000|2020-12-03 13:00:00|12691.1|12631.1|12602.2|12578.2|12691.1|12631.1|12599.6|12575.2|7
1607000410000|2020-12-03 13:00:10|12599.6|12575.6|12651.3|12591.3|12651.3|12591.3|12599.6|12572.3|3
1607000420000|2020-12-03 13:00:20|12653.6|12593.6|12651.3|12591.3|12668.8|12608.8|12651.3|12591.3|0
1607000430000|2020-12-03 13:00:30|12648.9|12588.9|12646.3|12586.3|12648.9|12588.9|12646.3|12586.3|0
1607000480000|2020-12-03 13:01:20|12648.8|12588.8|12641.3|12601.3|12648.8|12601.3|12641.3|12588.8|0
1607000500000|2020-12-03 13:01:40|12643.8|12603.8|12643.8|12603.8|12643.8|12603.8|12643.8|12603.8|0
1607000540000|2020-12-03 13:02:20|12642.6|12602.6|12630.9|12606.9|12642.6|12606.9|12630.9|12600.1|0
1607000550000|2020-12-03 13:02:30|12629.6|12605.6|12629.6|12605.6|12629.6|12605.6|12629.6|12605.6|0
1607000620000|2020-12-03 13:03:40|12628.4|12604.4|12628.3|12604.3|12632.7|12604.4|12627.1|12592.7|8
1607000650000|2020-12-03 13:04:10|12647.2|12607.2|12644.7|12604.7|12647.2|12607.2|12644.7|12604.7|4
1607000670000|2020-12-03 13:04:30|12643.8|12619.8|12649.1|12625.1|12649.1|12625.1|12643.8|12619.8|1
1607000690000|2020-12-03 13:04:50|12671.8|12611.8|12671.8|12611.8|12671.8|12611.8|12671.8|12611.8|0
1607000700000|2020-12-03 13:05:00|12685|12625|12685|12625|12685|12625|12685|12625|0
1607000760000|2020-12-03 13:06:00|12680.2|12620.2|12685|12625|12685|12625|12680.2|12620.2|0
1607000770000|2020-12-03 13:06:10|12683.8|12623.8|12683.8|12623.8|12683.8|12623.8|12683.8|12623.8|0
1607000850000|2020-12-03 13:07:30|12685|12625|12674|12614|12685|12625|12674|12614|0
1607000870000|2020-12-03 13:07:50|12679|12619|12671.5|12611.5|12679|12619|12671.5|12611.5|0
1607000950000|2020-12-03 13:09:10|12672.7|12612.7|12672.7|12612.7|12672.7|12612.7|12672.7|12612.7|0
1607001000000|2020-12-03 13:10:00|12671.5|12611.5|12671.5|12611.5|12672.7|12612.7|12671.5|12611.5|0
1607001060000|2020-12-03 13:11:00|12670.3|12610.3|12670.3|12610.3|12670.3|12610.3|12670.3|12610.3|0
1607001090000|2020-12-03 13:11:30|12672.7|12612.7|12673.9|12613.9|12673.9|12613.9|12672.7|12612.7|0
1607001100000|2020-12-03 13:11:40|12687.1|12627.1|12693.8|12633.8|12697.5|12637.5|12687.1|12627.1|4
1607001120000|2020-12-03 13:12:00|12692.5|12632.5|12692.5|12632.5|12692.5|12632.5|12692.5|12632.5|0
1607001130000|2020-12-03 13:12:10|12704|12644|12704|12644|12704|12644|12704|12644|0
1607001250000|2020-12-03 13:14:10|12697.5|12637.5|12697.5|12637.5|12697.5|12637.5|12697.5|12637.5|0
1607001590000|2020-12-03 13:19:50|12698.8|12638.8|12724.6|12684.6|12727.1|12684.6|12698.8|12638.8|1
1607001630000|2020-12-03 13:20:30|12729.8|12669.8|12729.8|12669.8|12729.8|12669.8|12729.8|12669.8|0
1607001670000|2020-12-03 13:21:10|12717.3|12677.3|12727.3|12667.3|12727.3|12680.6|12704.6|12663.8|2
1607001700000|2020-12-03 13:21:40|12722.6|12662.6|12727.3|12667.3|12727.3|12667.3|12722.6|12662.6|0
1607001760000|2020-12-03 13:22:40|12728.5|12668.5|12728.5|12668.5|12728.5|12668.5|12727.3|12667.3|0
1607001790000|2020-12-03 13:23:10|12724.6|12664.6|12724.6|12664.6|12724.6|12664.6|12724.6|12664.6|0
1607001820000|2020-12-03 13:23:40|12713.4|12673.4|12713.4|12673.4|12713.4|12673.4|12713.4|12673.4|0
1607001890000|2020-12-03 13:24:50|12714.1|12690.1|12714.1|12690.1|12714.1|12690.1|12714.1|12690.1|0
1607001920000|2020-12-03 13:25:20|12749.9|12689.9|12762.1|12702.1|12764.5|12704.5|12749.9|12689.9|21
1607001930000|2020-12-03 13:25:30|12758.4|12698.4|12765.9|12705.9|12765.9|12705.9|12758.4|12698.4|2
1607001940000|2020-12-03 13:25:40|12763.5|12703.5|12762.2|12702.2|12772.1|12712.1|12762.2|12702.2|3
1607001950000|2020-12-03 13:25:50|12763.4|12703.4|12762.2|12702.2|12763.4|12703.4|12762.2|12702.2|0
1607001960000|2020-12-03 13:26:00|12760.9|12700.9|12764.7|12704.7|12764.7|12704.7|12755.9|12695.9|0
1607001970000|2020-12-03 13:26:10|12765.9|12705.9|12770.8|12710.8|12772.1|12712.1|12765.9|12705.9|0
1607002010000|2020-12-03 13:26:50|12765.9|12705.9|12768.4|12708.4|12768.4|12708.4|12765.9|12705.9|0
1607002100000|2020-12-03 13:28:20|12750.9|12710.9|12750.9|12710.9|12750.9|12710.9|12750.9|12710.9|0
1607002200000|2020-12-03 13:30:00|12749.6|12709.6|12787|12727|12788.1|12728.1|12749.6|12709.6|4
1607002210000|2020-12-03 13:30:10|12774.6|12734.6|12774.6|12734.6|12774.6|12734.6|12774.6|12734.6|0
1607002300000|2020-12-03 13:31:40|12787|12727|12775.8|12735.8|12787|12735.8|12775.8|12727|0
1607002310000|2020-12-03 13:31:50|12774.5|12734.5|12764.1|12740.1|12774.5|12740.1|12764.1|12734.5|1
1607002330000|2020-12-03 13:32:10|12774.5|12734.5|12775.8|12735.8|12775.8|12735.8|12774.5|12734.5|0
1607002370000|2020-12-03 13:32:50|12765.4|12741.4|12765.4|12741.4|12765.4|12741.4|12765.4|12741.4|0
1607002380000|2020-12-03 13:33:00|12764.1|12740.1|12764.1|12740.1|12764.1|12740.1|12764.1|12740.1|0
1607002390000|2020-12-03 13:33:10|12762.9|12738.9|12761.6|12737.6|12762.9|12738.9|12761.6|12737.6|1
1607002400000|2020-12-03 13:33:20|12755|12715|12755|12715|12755|12715|12755|12715|5
1607002410000|2020-12-03 13:33:30|12767.4|12707.4|12770|12710|12770|12710|12767.4|12707.4|0
1607002470000|2020-12-03 13:34:30|12762.4|12722.4|12778.5|12718.5|12778.5|12724.7|12762.4|12718.5|0
1607002510000|2020-12-03 13:35:10|12769.7|12729.7|12769.7|12729.7|12769.7|12729.7|12769.7|12729.7|0
1607002570000|2020-12-03 13:36:10|12764.1|12740.1|12764.1|12740.1|12778.5|12740.1|12764.1|12718.5|0
1607002620000|2020-12-03 13:37:00|12766.6|12742.6|12766.6|12742.6|12766.6|12742.6|12766.6|12742.6|1
1607002770000|2020-12-03 13:39:30|12765.3|12741.3|12765.3|12741.3|12765.3|12741.3|12765.3|12741.3|0
1607002860000|2020-12-03 13:41:00|12764|12740|12764|12740|12764|12740|12764|12740|0
1607003120000|2020-12-03 13:45:20|||||||||1
1607003170000|2020-12-03 13:46:10|12765.2|12741.2|12766.5|12742.5|12766.5|12742.5|12765.2|12741.2|0
1607003280000|2020-12-03 13:48:00|12757.3|12733.3|12752|12712|12757.3|12733.3|12752|12712|2
1607003290000|2020-12-03 13:48:10|12747|12687|12747|12687|12747|12687|12747|12687|1
1607003300000|2020-12-03 13:48:20|12724.5|12684.5|12712|12652|12724.5|12687.6|12702.4|12652|2
1607003310000|2020-12-03 13:48:30|12699.5|12659.5|12706.8|12666.8|12711.8|12666.8|12699.5|12651.8|0
1607003320000|2020-12-03 13:48:40|12718|12658|12706.8|12666.8|12718|12666.8|12706.8|12658|0
1607003350000|2020-12-03 13:49:10|12714.6|12654.6|12710.7|12650.7|12714.6|12654.6|12710.7|12650.7|0
1607003530000|2020-12-03 13:52:10|12712|12652|12712|12652|12712|12652|12712|12652|0
1607003580000|2020-12-03 13:53:00|12698.4|12638.4|12692|12652|12698.4|12652|12692|12635.9|1
1607003590000|2020-12-03 13:53:10|12694.6|12654.6|12707|12647|12719.2|12659.2|12694.6|12647|2
1607003600000|2020-12-03 13:53:20|12703.4|12643.4|12700.9|12640.9|12703.4|12643.4|12700.9|12640.9|0
1607003610000|2020-12-03 13:53:30|12698.4|12638.4|12698.4|12638.4|12698.4|12638.4|12698.4|12638.4|0
1607003660000|2020-12-03 13:54:20|12694.6|12654.6|12714.5|12654.5|12714.5|12654.6|12694.6|12654.5|0
1607003670000|2020-12-03 13:54:30|12716.8|12656.8|12712|12652|12724.3|12664.3|12712|12652|0
1607003740000|2020-12-03 13:55:40|12710.7|12650.7|12713.3|12653.3|12713.3|12653.3|12710.7|12650.7|2
1607003990000|2020-12-03 13:59:50|12715.8|12655.8|12715.8|12655.8|12715.8|12655.8|12715.8|12655.8|0
1607004000000|2020-12-03 14:00:00|12717.1|12657.1|12727.9|12667.9|12727.9|12667.9|12717.1|12657.1|0
1607004010000|2020-12-03 14:00:10|12733.6|12673.6|12729.6|12669.6|12733.6|12673.6|12729.6|12669.6|1
1607004060000|2020-12-03 14:01:00|12730.8|12670.8|12732.1|12672.1|12732.1|12672.1|12730.8|12670.8|0
1607004120000|2020-12-03 14:02:00|12730.8|12670.8|12730.8|12670.8|12730.8|12670.8|12730.8|12670.8|0
1607004300000|2020-12-03 14:05:00|12729.5|12669.5|12729.5|12669.5|12729.5|12669.5|12729.5|12669.5|0
1607004620000|2020-12-03 14:10:20|12709.5||12709.5||12709.5||12709.5||0
1607004910000|2020-12-03 14:15:10|12714.6|12654.6|12717.1|12657.1|12718.3|12663.4|12702.1|12654.6|1
1607004920000|2020-12-03 14:15:20|12718.3|12658.3|12717.1|12657.1|12718.3|12664.8|12704.8|12657.1|1
1607004970000|2020-12-03 14:16:10|12718.3|12658.3|12718.3|12658.3|12718.3|12665.8|12705.8|12654.6|0
1607005050000|2020-12-03 14:17:30|12709.5|12669.5|12709.5|12669.5|12709.5|12669.5|12707|12667|0
1607005080000|2020-12-03 14:18:00|||||||||4
1607005090000|2020-12-03 14:18:10|||||||||1
1607005210000|2020-12-03 14:20:10|12707|12667|12699.1|12675.1|12707|12675.1|12697.8|12666.9|1
1607005230000|2020-12-03 14:20:30|12696.5|12672.5|12696.5|12672.5|12696.5|12672.5|12696.5|12672.5|0
1607005550000|2020-12-03 14:25:50|12697.7|12673.7|12689.1|12665.1|12697.7|12673.7|12689.1|12665.1|5
1607005560000|2020-12-03 14:26:00|12677.7|12653.7|12675.3|12651.3|12677.7|12653.7|12674|12650|5
1607005570000|2020-12-03 14:26:10|12676.6|12652.6|12676.6|12652.6|12676.6|12652.6|12676.6|12652.6|0
1607005590000|2020-12-03 14:26:30|12714.6|12654.6|12714.6|12654.6|12714.6|12654.6|12709.6|12649.6|8
1607005640000|2020-12-03 14:27:20|||||||||1
1607005690000|2020-12-03 14:28:10|12712.1|12652.1|12713.3|12653.3|12713.3|12653.3|12712.1|12652.1|1
1607005710000|2020-12-03 14:28:30|12714.6|12654.6|12714.6|12654.6|12714.6|12654.6|12714.6|12654.6|0
1607005740000|2020-12-03 14:29:00|12713.3|12653.3|12713.3|12653.3|12713.3|12653.3|12713.3|12653.3|0
1607005800000|2020-12-03 14:30:00|12715.7|12655.7|12704.5|12664.5|12715.7|12667.1|12704.5|12653.3|0
1607005810000|2020-12-03 14:30:10|12705.8|12665.8|12708.2|12668.2|12708.2|12668.2|12705.8|12665.8|0
1607005830000|2020-12-03 14:30:30|12710.8|12670.8|12710.8|12670.8|12710.8|12670.8|12710.8|12670.8|0
1607005840000|2020-12-03 14:30:40|12697.3|12657.3|12701|12661|12701|12661|12684.3|12657.3|4
1607005870000|2020-12-03 14:31:10|12714.5|12654.5|12704.6|12664.6|12714.5|12666.1|12703.5|12654.5|0
1607005890000|2020-12-03 14:31:30|12693.1|12669.1|12697.3|12657.3|12697.3|12669.1|12693.1|12657.3|0
1607005920000|2020-12-03 14:32:00|12693.3|12653.3|12693.3|12653.3|12693.3|12653.3|12693.3|12653.3|0
1607005950000|2020-12-03 14:32:30|12687.8|12663.8|12687.8|12663.8|12687.8|12663.8|12687.8|12663.8|0
1607006020000|2020-12-03 14:33:40|12686.5|12662.5|12686.5|12662.5|12686.5|12662.5|12686.5|12662.5|0
1607006070000|2020-12-03 14:34:30|12682.6|12658.6|12677.8|12653.8|12682.6|12658.6|12677.8|12653.8|1
1607006080000|2020-12-03 14:34:40|||||||||1
1607006100000|2020-12-03 14:35:00|12675.3|12651.3|12675.3|12651.3|12675.3|12651.3|12675.3|12651.3|0
1607006190000|2020-12-03 14:36:30|12680.3|12656.3|12680.3|12656.3|12680.3|12656.3|12680.3|12656.3|4
1607006220000|2020-12-03 14:37:00|12681.7|12657.7|12681.7|12657.7|12681.7|12657.7|12681.7|12657.7|1
1607006240000|2020-12-03 14:37:20|||||||||1
1607006390000|2020-12-03 14:39:50|||||||||5
1607006410000|2020-12-03 14:40:10|12680.5|12656.5|12680.5|12656.5|12680.5|12656.5|12680.3|12656.3|1
1607006430000|2020-12-03 14:40:30|12679.2|12655.2|12679.2|12655.2|12679.2|12655.2|12679.2|12655.2|0
1607006510000|2020-12-03 14:41:50|||||||||2
1607006620000|2020-12-03 14:43:40|12676.5|12652.5|12676.5|12652.5|12676.5|12652.5|12676.5|12652.5|0
1607006630000|2020-12-03 14:43:50|12678.9|12654.9|12680.2|12656.2|12680.2|12656.2|12678.9|12654.9|2
1607006640000|2020-12-03 14:44:00|12681.4|12657.4|12678.9|12654.9|12681.4|12657.4|12678.9|12654.9|5
1607006650000|2020-12-03 14:44:10|12676.5|12652.5|12676.5|12652.5|12676.5|12652.5|12676.5|12652.5|0
1607006700000|2020-12-03 14:45:00|12678.9|12654.9|12678.9|12654.9|12678.9|12654.9|12678.9|12654.9|5
1607006720000|2020-12-03 14:45:20|12677.7|12653.7|12677.7|12653.7|12677.7|12653.7|12677.7|12653.7|0
1607006830000|2020-12-03 14:47:10|12678.9|12654.9|12678.9|12654.9|12678.9|12654.9|12678.9|12654.9|1
1607006840000|2020-12-03 14:47:20|12681.4|12657.4|12681.4|12657.4|12681.4|12657.4|12681.4|12657.4|4
1607006850000|2020-12-03 14:47:30|||||||||1
1607006870000|2020-12-03 14:47:50|||||||||1
1607006880000|2020-12-03 14:48:00|||||||||1
1607006980000|2020-12-03 14:49:40|||||||||2
1607007010000|2020-12-03 14:50:10|||||||||1
1607007030000|2020-12-03 14:50:30|||||||||1
1607007130000|2020-12-03 14:52:10|12674.2|12650.2|12680.1|12656.1|12680.1|12656.1|12674.2|12650.2|10
1607007150000|2020-12-03 14:52:30|12681.4|12657.4|12681.4|12657.4|12681.4|12657.4|12681.4|12657.4|0
1607007190000|2020-12-03 14:53:10|12675.3|12651.3|12675.3|12651.3|12675.3|12651.3|12675.3|12651.3|3
1607007200000|2020-12-03 14:53:20|12674.2|12650.2|12674.2|12650.2|12674.2|12650.2|12674.2|12650.2|0
1607007360000|2020-12-03 14:56:00|12671.7|12647.7|12671.7|12647.7|12674.2|12650.2|12671.7|12647.7|1
1607007590000|2020-12-03 14:59:50|12668.1|12644.1|12669.4|12645.4|12669.4|12645.4|12668.1|12644.1|2
1607007600000|2020-12-03 15:00:00|12661.9|12637.9|12661.9|12637.9|12661.9|12637.9|12661.9|12637.9|3
1607007610000|2020-12-03 15:00:10|12674.9|12634.9|12674.9|12634.9|12674.9|12634.9|12674.9|12634.9|2
1607007630000|2020-12-03 15:00:30|12671|12631|12660.5|12636.5|12671|12637.8|12660.5|12631|0
1607007700000|2020-12-03 15:01:40|12661.7|12637.7|12661.7|12637.7|12661.7|12637.7|12661.7|12637.7|0
1607007960000|2020-12-03 15:06:00|12662.9|12638.9|12662.9|12638.9|12662.9|12638.9|12662.9|12638.9|1
1607007970000|2020-12-03 15:06:10|12666.5|12642.5|12666.5|12642.5|12666.5|12642.5|12666.5|12642.5|0
1607008260000|2020-12-03 15:11:00|12663.9|12639.9|12663.9|12639.9|12663.9|12639.9|12663.9|12639.9|1
1607008300000|2020-12-03 15:11:40|12666.5|12642.5|12666.5|12642.5|12666.5|12642.5|12666.5|12642.5|0
1607008310000|2020-12-03 15:11:50|12712|12652|12703.2|12663.2|12713.4|12663.2|12703.2|12652|1
1607008320000|2020-12-03 15:12:00|12704.5|12664.5|12707|12667|12707|12667|12704.5|12664.5|0
1607008330000|2020-12-03 15:12:10|12709.5|12669.5|12707|12667|12718.4|12669.5|12705.7|12658.4|1
1607008340000|2020-12-03 15:12:20|12704.5|12664.5|12704.5|12664.5|12704.5|12664.5|12704.5|12664.5|1
1607008350000|2020-12-03 15:12:30|12709.5|12669.5|12709.5|12669.5|12718.4|12672.5|12696.5|12658.4|0
1607008370000|2020-12-03 15:12:50|12712|12672|12705.7|12645.7|12712|12672|12698.4|12638.4|5
1607008420000|2020-12-03 15:13:40|12710.7|12650.7|12710.7|12650.7|12710.7|12650.7|12710.7|12650.7|0
1607008440000|2020-12-03 15:14:00|12701.9|12661.9|12703.2|12663.2|12703.2|12663.2|12701.9|12661.9|0
1607008480000|2020-12-03 15:14:40|12714.4|12654.4|12708.2|12668.2|12714.4|12668.2|12706.9|12654.4|0
1607008620000|2020-12-03 15:17:00|12709.6|12669.6|12748.6|12688.6|12753.5|12701.1|12709.2|12669.6|2
1607008630000|2020-12-03 15:17:10|12736.8|12712.8|12739.3|12679.3|12747.1|12712.8|12725.2|12673.2|1
1607008650000|2020-12-03 15:17:30|12744.6|12684.6|12744.6|12684.6|12744.6|12684.6|12744.6|12684.6|0
1607008670000|2020-12-03 15:17:50|12747.1|12687.1|12747.1|12687.1|12747.1|12687.1|12747.1|12687.1|0
1607008780000|2020-12-03 15:19:40|12752.1|12692.1|12750.7|12690.7|12752.1|12699.6|12739.6|12690.7|0
1607008800000|2020-12-03 15:20:00|12752.1|12692.1|12752.1|12692.1|12752.1|12692.1|12752.1|12692.1|0
1607009020000|2020-12-03 15:23:40|12740.9|12700.9|12739.6|12699.6|12740.9|12700.9|12739.6|12699.6|0
1607009170000|2020-12-03 15:26:10|12737.1|12697.1|12737.1|12697.1|12737.1|12697.1|12737.1|12697.1|0
1607009220000|2020-12-03 15:27:00|12738.4|12698.4|12742.1|12702.1|12742.1|12707.6|12731.6|12698.4|2
1607009280000|2020-12-03 15:28:00|12748.7|12708.7|12748.7|12708.7|12748.7|12708.7|12748.7|12708.7|1
1607009310000|2020-12-03 15:28:30|12743.4|12703.4|12743.4|12703.4|12743.4|12703.4|12743.4|12703.4|6
1607009340000|2020-12-03 15:29:00|12746|12706|12748.4|12708.4|12748.4|12716.4|12739.2|12706|1
1607009420000|2020-12-03 15:30:20|12745.4|12721.4|12745.4|12721.4|12745.4|12721.4|12745.4|12721.4|0
1607009520000|2020-12-03 15:32:00|12753.2|12729.2|12736.2|12696.2|12753.9|12729.2|12733.2|12693.9|7
1607009590000|2020-12-03 15:33:10|12730.9|12690.9|12730.9|12690.9|12730.9|12690.9|12730.9|12690.9|0
1607009710000|2020-12-03 15:35:10|12742.1|12682.1|12730.9|12690.9|12742.1|12693.4|12730.9|12682.1|1
1607009720000|2020-12-03 15:35:20|12728.4|12688.4|12739.6|12699.6|12753.4|12700.9|12727.1|12687.1|1
1607009730000|2020-12-03 15:35:30|12740.9|12700.9|12745.9|12685.9|12745.9|12700.9|12740.9|12685.9|0
1607009740000|2020-12-03 15:35:40|12747.1|12687.1|12730.9|12690.9|12747.1|12694.8|12730.9|12687.1|0
1607009750000|2020-12-03 15:35:50|12728.4|12688.4|12728.4|12688.4|12728.4|12688.4|12728.4|12688.4|0
1607009760000|2020-12-03 15:36:00|12741.9|12681.9|12748.4|12688.4|12748.4|12688.4|12741.9|12681.9|1
1607009770000|2020-12-03 15:36:10|12734.8|12694.8|12748.4|12688.4|12748.4|12694.8|12734.8|12688.4|1
1607009790000|2020-12-03 15:36:30|12743.4|12683.4|12730.9|12690.9|12743.4|12690.9|12730.9|12683.4|0
1607009820000|2020-12-03 15:37:00|12749.7|12689.7|12749.7|12689.7|12749.7|12689.7|12749.7|12689.7|1
1607009840000|2020-12-03 15:37:20|12739.2|12709.7|12739.2|12715.2|12748.4|12715.2|12739.2|12708.4|0
1607009880000|2020-12-03 15:38:00|12749.7|12709.7|12749.7|12709.7|12749.7|12709.7|12749.7|12709.7|1
1607009940000|2020-12-03 15:39:00|||||||||4
1607010000000|2020-12-03 15:40:00|||||||||3
1607010060000|2020-12-03 15:41:00|12739.2|12715.2|12739.2|12715.2|12739.2|12715.2|12739.2|12715.2|3
1607010120000|2020-12-03 15:42:00|12748.4|12708.4|12748.4|12708.4|12748.4|12708.4|12748.4|12708.4|1
1607010130000|2020-12-03 15:42:10|12749.7|12709.7|12749.7|12709.7|12749.7|12709.7|12749.7|12709.7|0
1607010140000|2020-12-03 15:42:20|12740.5|12716.5|12744.2|12720.2|12744.2|12720.2|12739.2|12715.2|2
1607010180000|2020-12-03 15:43:00|12745.5|12721.5|12746.7|12722.7|12746.7|12722.7|12745.5|12721.5|2
1607010210000|2020-12-03 15:43:30|12747.9|12723.9|12749.2|12725.2|12749.2|12725.2|12747.9|12723.9|0
1607010240000|2020-12-03 15:44:00|12751.6|12727.6|12751.6|12727.6|12751.6|12727.6|12751.6|12727.6|1
1607010250000|2020-12-03 15:44:10|12752.9|12728.9|12752.9|12728.9|12752.9|12728.9|12752.9|12728.9|1
1607010530000|2020-12-03 15:48:50|12755.4|12731.4|12754.2|12730.2|12755.4|12731.4|12753|12729|4
1607010540000|2020-12-03 15:49:00|12757.9|12733.9|12757.9|12733.9|12757.9|12733.9|12757.9|12733.9|1
1607010620000|2020-12-03 15:50:20|12755.5|12731.5|12755.4|12731.4|12755.5|12731.5|12754.2|12730.2|2
1607010760000|2020-12-03 15:52:40|12756.6|12732.6|12757.9|12733.9|12757.9|12733.9|12756.6|12732.6|0
1607010840000|2020-12-03 15:54:00|12761.4|12737.4|12765.3|12741.3|12765.3|12741.3|12759.1|12735.1|4
1607010890000|2020-12-03 15:54:50|12773.5|12749.5|12788.9|12764.9|12788.9|12764.9|12773.5|12749.5|6
1607010900000|2020-12-03 15:55:00|12790.3|12766.3|12793.9|12769.9|12793.9|12769.9|12790.3|12766.3|0
1607010920000|2020-12-03 15:55:20|12791.4|12767.4|12791.4|12767.4|12791.4|12767.4|12791.4|12767.4|6
1607010950000|2020-12-03 15:55:50|12790.3|12766.3|12790.3|12766.3|12790.3|12766.3|12790.3|12766.3|0
1607010970000|2020-12-03 15:56:10|12774.6|12714.6|12790.3|12766.3|12791.4|12767.4|12774.6|12714.6|11
1607010980000|2020-12-03 15:56:20|12792.8|12768.8|12792.8|12768.8|12792.8|12768.8|12792.8|12768.8|0
1607011000000|2020-12-03 15:56:40|12793.9|12769.9|12793.9|12769.9|12793.9|12769.9|12793.9|12769.9|0
1607011060000|2020-12-03 15:57:40|12792.8|12768.8|12792.8|12768.8|12792.8|12768.8|12792.8|12768.8|0
1607011150000|2020-12-03 15:59:10|12790.3|12766.3|12790.3|12766.3|12790.3|12766.3|12790.3|12766.3|1
1607011210000|2020-12-03 16:00:10|12784.4|12760.4|12779.6|12755.6|12790|12760.4|12777|12750|2
1607011220000|2020-12-03 16:00:20|12765.1|12741.1|12760.5|12736.5|12773.5|12741.1|12760.5|12728.4|1
1607011320000|2020-12-03 16:02:00|12783.5|12743.5|12786|12746|12795.9|12746|12783.5|12735.9|2
1607011330000|2020-12-03 16:02:10|12790.9|12750.9|12790.9|12750.9|12790.9|12750.9|12790.9|12750.9|0
1607011920000|2020-12-03 16:12:00|12787.9|12763.9|12792.9|12768.9|12792.9|12768.9|12787.9|12763.9|2
1607012030000|2020-12-03 16:13:50|12791.6|12767.6|12791.6|12767.6|12791.6|12767.6|12791.6|12767.6|3
1607012040000|2020-12-03 16:14:00|12792.9|12768.9|12792.9|12768.9|12792.9|12768.9|12792.9|12768.9|0
1607012060000|2020-12-03 16:14:20|12791.7|12767.7|12791.7|12767.7|12791.7|12767.7|12791.7|12767.7|1
1607012070000|2020-12-03 16:14:30|12785.1|12761.1|12776.9|12752.9|12785.1|12761.1|12776.9|12752.9|1
1607012080000|2020-12-03 16:14:40|12775.7|12751.7|12787.4|12747.4|12787.4|12752.9|12774.4|12747.4|0
1607012100000|2020-12-03 16:15:00|12776.9|12752.9|12776.9|12752.9|12776.9|12752.9|12776.9|12752.9|2
1607012110000|2020-12-03 16:15:10|12775.7|12751.7|12774.4|12750.4|12775.7|12751.7|12774.4|12750.4|0
1607012120000|2020-12-03 16:15:20|12775.6|12751.6|12780.6|12756.6|12780.6|12756.6|12775.6|12751.6|0
1607012230000|2020-12-03 16:17:10|12778.2|12754.2|12778.1|12754.1|12780.6|12756.6|12778.1|12754.1|4
1607012240000|2020-12-03 16:17:20|12776.7|12752.7|12776.9|12752.9|12776.9|12752.9|12776.7|12752.7|1
1607012260000|2020-12-03 16:17:40|12768.3|12744.3|12781.3|12741.3|12781.3|12744.3|12768.3|12741.3|1
1607012270000|2020-12-03 16:17:50|12769.8|12745.8|12769.8|12745.8|12769.8|12745.8|12769.8|12745.8|2
1607012280000|2020-12-03 16:18:00|12767.2|12743.2|12767.2|12743.2|12767.2|12743.2|12767.2|12743.2|0
1607012320000|2020-12-03 16:18:40|12781.3|12741.3|12781.3|12741.3|12781.3|12741.3|12781.3|12741.3|0
1607012640000|2020-12-03 16:24:00|12781.4|12741.4|12781.4|12741.4|12781.4|12741.4|12781.4|12741.4|0
1607012700000|2020-12-03 16:25:00|12774.5|12750.5|12774.5|12750.5|12774.5|12750.5|12774.5|12750.5|0
1607012870000|2020-12-03 16:27:50|12737.5|12677.5|12757.4|12697.4|12757.4|12697.4|12737.5|12677.5|5
1607012940000|2020-12-03 16:29:00|12755|12695|12752.4|12692.4|12755|12695|12752.4|12692.4|0
1607012960000|2020-12-03 16:29:20|12753.6|12693.6|12759.6|12699.6|12759.6|12699.6|12753.6|12693.6|1
1607012970000|2020-12-03 16:29:30|12764.9|12704.9|12764.9|12704.9|12764.9|12704.9|12764.9|12704.9|0
1607013000000|2020-12-03 16:30:00|12767.4|12707.4|12769.9|12709.9|12769.9|12709.9|12767.4|12707.4|0
1607013020000|2020-12-03 16:30:20|12767.4|12707.4|12763.7|12703.7|12767.4|12707.4|12763.7|12703.7|0
1607013030000|2020-12-03 16:30:30|12751.2|12711.2|12751.2|12711.2|12751.2|12711.2|12751.2|12711.2|0
1607013190000|2020-12-03 16:33:10|12752.4|12712.4|12752.4|12712.4|12752.4|12712.4|12751.2|12711.2|0
1607013220000|2020-12-03 16:33:40|12754.9|12714.9|12754.9|12714.9|12754.9|12714.9|12754.9|12714.9|0
1607013400000|2020-12-03 16:36:40|12752.4|12712.4|12752.4|12712.4|12752.4|12712.4|12752.4|12712.4|1
1607013520000|2020-12-03 16:38:40|12751.2|12711.2|12763.7|12703.7|12766.2|12711.2|12751.2|12703.7|1
1607013770000|2020-12-03 16:42:50|12752.5|12712.5|12754.9|12714.9|12763.7|12714.9|12752.5|12703.7|1
1607013810000|2020-12-03 16:43:30|12751.2|12711.2|12751.2|12711.2|12751.2|12711.2|12751.2|12711.2|0
1607013860000|2020-12-03 16:44:20|12750.1|12710.1|12748.7|12708.7|12750.1|12710.1|12748.7|12708.7|0
1607013940000|2020-12-03 16:45:40|12759.8|12699.8|12762.4|12702.4|12762.4|12702.4|12759.8|12699.8|0
1607014110000|2020-12-03 16:48:30|12753.6|12713.6|12753.6|12713.6|12753.6|12713.6|12753.6|12713.6|0
1607014290000|2020-12-03 16:51:30|12748|12724|12754.3|12730.3|12756.2|12731.6|12748|12716.2|0
1607014300000|2020-12-03 16:51:40|12755.6|12731.6|12755.6|12731.6|12755.6|12731.6|12755.6|12731.6|0
1607014400000|2020-12-03 16:53:20|12756.8|12732.8|12758.1|12734.1|12758.1|12734.1|12756.8|12732.8|1
1607014650000|2020-12-03 16:57:30|12756.9|12732.9|12758.1|12734.1|12758.1|12734.1|12756.9|12732.9|1
1607014840000|2020-12-03 17:00:40|12768.5|12728.5|12768.5|12728.5|12768.5|12728.5|12768.5|12728.5|2
1607014920000|2020-12-03 17:02:00|12756.9|12732.9|12756.9|12732.9|12756.9|12732.9|12756.9|12732.9|1
1607015070000|2020-12-03 17:04:30|12761.4|12721.4|12760.1|12720.1|12761.4|12721.4|12760.1|12720.1|1
1607015080000|2020-12-03 17:04:40|12750.9|12726.9|12752.1|12728.1|12752.1|12728.1|12750.9|12726.9|0
1607015100000|2020-12-03 17:05:00|12749.6|12725.6|12749.6|12725.6|12749.6|12725.6|12749.6|12725.6|0
1607015120000|2020-12-03 17:05:20|12750.8|12726.8|12750.8|12726.8|12750.8|12726.8|12750.8|12726.8|0
1607015180000|2020-12-03 17:06:20|12751.9|12727.9|12753.1|12729.1|12753.1|12729.1|12751.9|12727.9|0
1607015220000|2020-12-03 17:07:00|12755.6|12731.6|12758.1|12734.1|12758.1|12734.1|12755.6|12731.6|0
1607015230000|2020-12-03 17:07:10|12759.3|12735.3|12759.3|12735.3|12759.3|12735.3|12759.3|12735.3|0
1607015450000|2020-12-03 17:10:50|12756.9|12732.9|12756.9|12732.9|12756.9|12732.9|12756.9|12732.9|1
1607015460000|2020-12-03 17:11:00|12758.3|12734.3|12758.3|12734.3|12758.3|12734.3|12758.3|12734.3|0
1607015590000|2020-12-03 17:13:10|12759.4|12735.4|12755.8|12731.8|12759.4|12735.4|12755.8|12731.8|2
1607015690000|2020-12-03 17:14:50|12756.9|12732.9|12756.9|12732.9|12756.9|12732.9|12756.9|12732.9|0
1607015710000|2020-12-03 17:15:10|12755.6|12731.6|12755.6|12731.6|12755.6|12731.6|12755.6|12731.6|0
1607015770000|2020-12-03 17:16:10|12756.8|12732.8|12756.8|12732.8|12756.8|12732.8|12756.8|12732.8|0
1607015980000|2020-12-03 17:19:40|12758|12734|12758|12734|12758|12734|12758|12734|0
1607016080000|2020-12-03 17:21:20|12756.8|12732.8|12756.8|12732.8|12756.8|12732.8|12756.8|12732.8|0
1607016200000|2020-12-03 17:23:20|12755.6|12731.6|12755.6|12731.6|12755.6|12731.6|12755.6|12731.6|0
1607016220000|2020-12-03 17:23:40|12756.8|12732.8|12756.8|12732.8|12756.8|12732.8|12756.8|12732.8|0
1607016390000|2020-12-03 17:26:30|12758|12734|12760.5|12736.5|12760.5|12736.5|12758|12734|0
1607016400000|2020-12-03 17:26:40|12763.1|12739.1|12761.8|12737.8|12763.1|12739.1|12761.8|12737.8|5
1607016420000|2020-12-03 17:27:00|12763|12739|12765.5|12741.5|12766.7|12742.7|12763|12739|0
1607016440000|2020-12-03 17:27:20|12766.7|12742.7|12765.5|12741.5|12766.7|12742.7|12765.5|12741.5|0
1607016450000|2020-12-03 17:27:30|12766.7|12742.7|12763.1|12739.1|12766.7|12742.7|12762|12738|1
1607016480000|2020-12-03 17:28:00|12758|12734|12756.8|12732.8|12758|12734|12755.6|12731.6|1
1607016600000|2020-12-03 17:30:00|12758|12734|12758|12734|12758|12734|12758|12734|1
1607016610000|2020-12-03 17:30:10|12756.8|12732.8|12756.8|12732.8|12756.8|12732.8|12756.8|12732.8|0
1607016620000|2020-12-03 17:30:20|12758|12734|12758|12734|12758|12734|12758|12734|0
1607016670000|2020-12-03 17:31:10|12756.8|12732.8|12756.8|12732.8|12756.8|12732.8|12756.8|12732.8|0
1607016780000|2020-12-03 17:33:00|12758|12734|12758|12734|12758|12734|12758|12734|2
1607016800000|2020-12-03 17:33:20|12760.3|12736.3|12759.2|12735.2|12760.3|12736.3|12759.2|12735.2|1
1607016950000|2020-12-03 17:35:50|12759|12735|12759|12735|12759|12735|12759|12735|0
1607017050000|2020-12-03 17:37:30|12761.5|12737.5|12766.5|12742.5|12766.5|12742.5|12760.4|12736.4|3
1607017090000|2020-12-03 17:38:10|12764|12740|12764|12740|12764|12740|12764|12740|0
1607017170000|2020-12-03 17:39:30|12766.5|12742.5|12764|12740|12766.5|12742.5|12764|12740|3
1607017230000|2020-12-03 17:40:30|12761.7|12737.7|12759|12735|12761.7|12737.7|12759|12735|0
1607017240000|2020-12-03 17:40:40|12760.2|12736.2|12761.5|12737.5|12761.5|12737.5|12760.2|12736.2|1
1607017380000|2020-12-03 17:43:00|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|12754.5|12730.5|2
1607017390000|2020-12-03 17:43:10|12751.8|12727.8|12751.8|12727.8|12751.8|12727.8|12751.8|12727.8|0
1607017420000|2020-12-03 17:43:40|12731.8|12707.8|12733|12709|12733|12709|12731.8|12707.8|4
1607017430000|2020-12-03 17:43:50|||||||||2
1607017440000|2020-12-03 17:44:00|||||||||1
1607017450000|2020-12-03 17:44:10|12735.5|12711.5|12735.5|12711.5|12735.5|12711.5|12735.5|12711.5|0
1607017500000|2020-12-03 17:45:00|||||||||1
1607017600000|2020-12-03 17:46:40|12734.2|12710.2|12734.2|12710.2|12734.2|12710.2|12734.2|12710.2|0
1607017680000|2020-12-03 17:48:00|12735.5|12711.5|12739.2|12715.2|12740.5|12716.5|12735.5|12711.5|7
1607017690000|2020-12-03 17:48:10|12740.5|12716.5|12740.5|12716.5|12740.5|12716.5|12740.5|12716.5|0
1607017980000|2020-12-03 17:53:00|12749|12725|12749|12725|12749|12725|12749|12725|7
1607017990000|2020-12-03 17:53:10|12751.4|12727.4|12747.9|12723.9|12752.7|12728.7|12747.9|12723.9|9
1607018080000|2020-12-03 17:54:40|12746.5|12722.5|12746.5|12722.5|12746.5|12722.5|12746.5|12722.5|0
1607018100000|2020-12-03 17:55:00|12745.2|12721.2|12745.2|12721.2|12745.2|12721.2|12745.2|12721.2|1
1607018480000|2020-12-03 18:01:20|12744|12720|12744|12720|12744|12720|12744|12720|0
1607018500000|2020-12-03 18:01:40|12739.3|12715.3|12739.3|12715.3|12739.3|12715.3|12739.3|12715.3|1
1607018550000|2020-12-03 18:02:30|12738.2|12714.2|12738.2|12714.2|12738.2|12714.2|12738.2|12714.2|0
1607018590000|2020-12-03 18:03:10|12735.7|12711.7|12738.2|12714.2|12738.2|12714.2|12735.7|12711.7|0
1607018600000|2020-12-03 18:03:20|12739.3|12715.3|12739.3|12715.3|12739.3|12715.3|12739.3|12715.3|0
1607018610000|2020-12-03 18:03:30|||||||||1
1607018630000|2020-12-03 18:03:50|||||||||1
1607018640000|2020-12-03 18:04:00|||||||||1
1607018820000|2020-12-03 18:07:00|12740.5|12716.5|12740.5|12716.5|12740.5|12716.5|12740.5|12716.5|2
1607018870000|2020-12-03 18:07:50|||||||||1
1607018880000|2020-12-03 18:08:00|||||||||1
1607018970000|2020-12-03 18:09:30|12738.2|12714.2|12739.3|12715.3|12739.3|12715.3|12738.2|12714.2|8
1607019130000|2020-12-03 18:12:10|||||||||1
1607019160000|2020-12-03 18:12:40|12739.4|12715.4|12739.4|12715.4|12739.4|12715.4|12739.4|12715.4|0
1607019220000|2020-12-03 18:13:40|||||||||1
1607019240000|2020-12-03 18:14:00|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|1
1607019270000|2020-12-03 18:14:30|12740.7|12716.7|12740.7|12716.7|12740.7|12716.7|12740.7|12716.7|0
1607019430000|2020-12-03 18:17:10|12737.1|12713.1|12737.1|12713.1|12737.1|12713.1|12737.1|12713.1|2
1607019450000|2020-12-03 18:17:30|12740.7|12716.7|12750.1|12710.1|12750.1|12716.7|12740.7|12707.5|2
1607019470000|2020-12-03 18:17:50|12741|12717|12741|12717|12741|12717|12741|12717|0
1607019490000|2020-12-03 18:18:10|12739.8|12715.8|12735.7|12695.7|12739.8|12715.8|12735.7|12695.7|11
1607019500000|2020-12-03 18:18:20|12734.6|12694.6|12734.6|12694.6|12734.6|12694.6|12734.6|12694.6|9
1607019510000|2020-12-03 18:18:30|||||||||1
1607019550000|2020-12-03 18:19:10|||||||||1
1607019560000|2020-12-03 18:19:20|12746.9|12686.9|12745.7|12685.7|12746.9|12686.9|12745.7|12685.7|1
1607019570000|2020-12-03 18:19:30|12740.4|12700.4|12740.4|12700.4|12740.4|12700.4|12740.4|12700.4|0
1607019580000|2020-12-03 18:19:40|||||||||1
1607019620000|2020-12-03 18:20:20|||||||||1
1607019660000|2020-12-03 18:21:00|||||||||1
1607019700000|2020-12-03 18:21:40|||||||||2
1607019710000|2020-12-03 18:21:50|||||||||1
1607019720000|2020-12-03 18:22:00|12731.3|12707.3|12736.9|12696.9|12740.4|12707.3|12731.3|12696.9|1
1607019750000|2020-12-03 18:22:30|||||||||1
1607019800000|2020-12-03 18:23:20|||||||||1
1607019850000|2020-12-03 18:24:10|12739.3|12699.3|12738.1|12698.1|12739.3|12699.3|12738.1|12698.1|1
1607019900000|2020-12-03 18:25:00|||||||||1
1607019910000|2020-12-03 18:25:10|12740.5|12700.5|12740.5|12700.5|12740.5|12700.5|12740.5|12700.5|0
1607019950000|2020-12-03 18:25:50|||||||||2
1607019960000|2020-12-03 18:26:00|||||||||1
1607019980000|2020-12-03 18:26:20|||||||||1
1607020020000|2020-12-03 18:27:00|||||||||1
1607020040000|2020-12-03 18:27:20|||||||||5
1607020070000|2020-12-03 18:27:50|12734.8|12710.8|12731.3|12707.3|12736.3|12712.3|12731.3|12707.3|2
1607020080000|2020-12-03 18:28:00|12737.5|12713.5|12733.9|12709.9|12737.5|12713.5|12731.3|12707.3|2
1607020090000|2020-12-03 18:28:10|12731.3|12707.3|12740.5|12700.5|12740.5|12707.3|12731.3|12700.5|0
1607020110000|2020-12-03 18:28:30|12735|12711|12735|12711|12735|12711|12735|12711|0
1607020140000|2020-12-03 18:29:00|12737.5|12713.5|12735|12711|12741.8|12713.5|12732.6|12701.8|3
1607020150000|2020-12-03 18:29:10|12737.3|12713.3|12743.6|12719.6|12743.6|12719.6|12737.3|12713.3|4
1607020160000|2020-12-03 18:29:20|12746.1|12722.1|12747.6|12723.6|12747.6|12723.6|12745|12721|7
1607020170000|2020-12-03 18:29:30|12748.8|12724.8|12748.8|12724.8|12748.8|12724.8|12748.8|12724.8|3
1607020180000|2020-12-03 18:29:40|12747.5|12723.5|12763.9|12739.9|12763.9|12739.9|12747.5|12723.5|20
1607020190000|2020-12-03 18:29:50|||||||||8
1607020200000|2020-12-03 18:30:00|12766.4|12742.4|12766.4|12742.4|12766.4|12742.4|12766.4|12742.4|1
1607020210000|2020-12-03 18:30:10|12766.7|12742.7|12765.4|12741.4|12766.7|12742.7|12764.2|12740.2|3
1607020220000|2020-12-03 18:30:20|12764.1|12740.1|12764.1|12740.1|12764.1|12740.1|12764.1|12740.1|6
1607020230000|2020-12-03 18:30:30|12766.7|12742.7|12765.4|12741.4|12766.7|12742.7|12765.4|12741.4|6
1607020320000|2020-12-03 18:32:00|12756.1|12732.1|12754.2|12730.2|12756.1|12732.1|12746.7|12722.7|4
1607020380000|2020-12-03 18:33:00|12756.7|12732.7|12756.7|12732.7|12756.7|12732.7|12756.7|12732.7|0
1607020390000|2020-12-03 18:33:10|12757.9|12733.9|12759.2|12735.2|12759.2|12735.2|12757.9|12733.9|0
1607020450000|2020-12-03 18:34:10|12756.7|12732.7|12756.7|12732.7|12756.7|12732.7|12756.7|12732.7|0
1607021000000|2020-12-03 18:43:20|12754.2|12730.2|12754.2|12730.2|12754.2|12730.2|12754.2|12730.2|1
1607021040000|2020-12-03 18:44:00|12752.9|12728.9|12752.9|12728.9|12752.9|12728.9|12752.9|12728.9|0
1607021080000|2020-12-03 18:44:40|12751.6|12727.6|12751.6|12727.6|12751.6|12727.6|12751.6|12727.6|0
1607021340000|2020-12-03 18:49:00|12752.8|12728.8|12752.8|12728.8|12752.8|12728.8|12752.8|12728.8|2
1607021400000|2020-12-03 18:50:00|12749.3|12725.3|12749.3|12725.3|12749.3|12725.3|12749.3|12725.3|1
1607021560000|2020-12-03 18:52:40|12756.1|12716.1|12749.3|12725.3|12756.1|12725.3|12749.3|12716.1|1
1607021580000|2020-12-03 18:53:00|12746.9|12722.9|12740.3|12716.3|12746.9|12722.9|12740.3|12716.3|0
1607021610000|2020-12-03 18:53:30|12739|12715|12737.8|12713.8|12739|12715|12737.8|12713.8|1
1607021640000|2020-12-03 18:54:00|12746.6|12722.6|12746.5|12722.5|12746.6|12722.6|12746.5|12722.5|3
1607021650000|2020-12-03 18:54:10|12750.1|12726.1|12750.1|12726.1|12750.1|12726.1|12750.1|12726.1|1
1607021660000|2020-12-03 18:54:20|12751.3|12727.3|12752.6|12728.6|12752.6|12728.6|12751.3|12727.3|0
1607021670000|2020-12-03 18:54:30|12745.6|12721.6|12740.3|12716.3|12745.6|12721.6|12740.3|12716.3|7
1607021730000|2020-12-03 18:55:30|12739.1|12715.1|12739|12715|12739.1|12715.1|12737.8|12713.8|1
1607021740000|2020-12-03 18:55:40|12748.1|12708.1|12748.1|12708.1|12748.1|12708.1|12748.1|12708.1|0
1607021890000|2020-12-03 18:58:10|12737.8|12713.8|12737.8|12713.8|12737.8|12713.8|12737.8|12713.8|0
1607021980000|2020-12-03 18:59:40|||||||||1
1607021990000|2020-12-03 18:59:50|12736.6|12712.6|12736.6|12712.6|12736.6|12712.6|12736.6|12712.6|4
1607086800000|2020-12-04 13:00:00|12761.3|12721.3|12756.3|12716.3|12764.5|12721.3|12736.2|12703.1|4
1607086810000|2020-12-04 13:00:10|12757.7|12717.7|12757.7|12717.7|12757.7|12717.7|12757.7|12717.7|0
1607086830000|2020-12-04 13:00:30|12758.8|12718.8|12758.8|12718.8|12758.8|12718.8|12758.8|12718.8|0
1607086900000|2020-12-04 13:01:40|12757.7|12717.7|12757.7|12717.7|12757.7|12717.7|12757.7|12717.7|0
1607087010000|2020-12-04 13:03:30|12748.5|12724.5|12748.5|12724.5|12748.5|12724.5|12748.5|12724.5|0
1607087030000|2020-12-04 13:03:50|12750.8|12708.5|12750.8|12710.8|12750.8|12710.8|12750.8|12708.5|1
1607087040000|2020-12-04 13:04:00|12749.7|12709.7|12750.8|12710.8|12750.8|12710.8|12749.7|12709.7|0
1607087050000|2020-12-04 13:04:10|12749.7|12709.7|12749.7|12709.7|12749.7|12709.7|12749.7|12709.7|0
1607087060000|2020-12-04 13:04:20|12748.5|12708.5|12748.5|12708.5|12748.5|12708.5|12748.5|12708.5|0
1607087100000|2020-12-04 13:05:00|12738|12714|12738|12714|12738|12714|12738|12714|0
1607087350000|2020-12-04 13:09:10|12731.9|12707.9|12731.9|12707.9|12731.9|12707.9|12731.9|12707.9|1
1607087360000|2020-12-04 13:09:20|12723.3|12683.3|12726.9|12702.9|12726.9|12702.9|12713|12683.3|2
1607087380000|2020-12-04 13:09:40|12728|12704|12726.9|12702.9|12728|12704|12726.9|12702.9|0
1607087410000|2020-12-04 13:10:10|12725.7|12701.7|12725.7|12701.7|12725.7|12701.7|12725.7|12701.7|0
1607087460000|2020-12-04 13:11:00|12722.2|12682.2|12716.5|12692.5|12722.2|12692.5|12716.5|12682.2|1
1607087470000|2020-12-04 13:11:10|12724.6|12700.6|12724.6|12700.6|12724.6|12700.6|12724.6|12700.6|0
1607087500000|2020-12-04 13:11:40|12736|12696|12734.9|12694.9|12736|12696|12734.9|12694.9|0
1607087530000|2020-12-04 13:12:10|12725.7|12701.7|12725.7|12701.7|12725.7|12701.7|12725.7|12701.7|0
1607087580000|2020-12-04 13:13:00|12725.8|12701.8|12725.8|12701.8|12725.8|12701.8|12725.8|12701.8|0
1607087590000|2020-12-04 13:13:10|12726.9|12702.9|12726.9|12702.9|12726.9|12702.9|12726.9|12702.9|0
1607087630000|2020-12-04 13:13:50|12737.2|12697.2|12728|12704|12737.2|12704|12728|12697.2|0
1607087840000|2020-12-04 13:17:20|12726.9|12702.9|12726.9|12702.9|12726.9|12702.9|12726.9|12702.9|0
1607087850000|2020-12-04 13:17:30|12718.8|12694.8|12709.4|12685.4|12724.6|12700.6|12709.4|12685.4|3
1607087860000|2020-12-04 13:17:40|12742.2|12702.2|12733|12709|12742.2|12709|12733|12702.2|8
1607087870000|2020-12-04 13:17:50|12742.2|12702.2|12742.2|12702.2|12742.2|12702.2|12742.2|12702.2|0
1607087880000|2020-12-04 13:18:00|12733|12709|12733|12709|12733|12709|12733|12709|0
1607087890000|2020-12-04 13:18:10|12731.7|12707.7|12731.7|12707.7|12731.7|12707.7|12731.7|12707.7|0
1607087940000|2020-12-04 13:19:00|12733|12709|12733|12709|12733|12709|12733|12709|0
1607088090000|2020-12-04 13:21:30|12725.5|12701.5|12722.1|12698.1|12725.5|12701.5|12722.1|12698.1|2
1607088110000|2020-12-04 13:21:50|12719.6|12695.6|12719.6|12695.6|12719.6|12695.6|12719.6|12695.6|0
1607088130000|2020-12-04 13:22:10|12719.8|12695.8|12719.8|12695.8|12719.8|12695.8|12719.8|12695.8|0
1607088160000|2020-12-04 13:22:40|12721|12697|12721|12697|12721|12697|12719.8|12695.8|0
1607088280000|2020-12-04 13:24:40|12722.1|12698.1|12722.1|12698.1|12722.1|12698.1|12719.8|12695.8|0
1607088390000|2020-12-04 13:26:30|12720.8|12696.8|12720.8|12696.8|12720.8|12696.8|12720.8|12696.8|0
1607088430000|2020-12-04 13:27:10|12722.1|12698.1|12722.1|12698.1|12722.1|12698.1|12722.1|12698.1|0
1607088530000|2020-12-04 13:28:50|12717.1|12693.1|12717.1|12693.1|12717.1|12693.1|12717.1|12693.1|8
1607088540000|2020-12-04 13:29:00|12718.3|12694.3|12721.9|12697.9|12721.9|12697.9|12717.1|12693.1|2
1607088740000|2020-12-04 13:32:20|12718.3|12694.3|12718.3|12694.3|12718.3|12694.3|12718.3|12694.3|0
1607088810000|2020-12-04 13:33:30|12720.8|12696.8|12720.8|12696.8|12720.8|12696.8|12720.8|12696.8|0
1607088850000|2020-12-04 13:34:10|12715.8|12691.8|12715.8|12691.8|12715.8|12691.8|12715.8|12691.8|0
1607088880000|2020-12-04 13:34:40|12719.2|12695.2|12721.9|12697.9|12721.9|12697.9|12719.2|12695.2|1
1607088990000|2020-12-04 13:36:30|12719.4|12695.4|12719.4|12695.4|12719.4|12695.4|12719.4|12695.4|0
1607089190000|2020-12-04 13:39:50|12712.1|12688.1|12718.3|12694.3|12718.3|12694.3|12712.1|12688.1|1
1607089260000|2020-12-04 13:41:00|12714.4|12690.4|12714.4|12690.4|12714.4|12690.4|12714.4|12690.4|0
1607089520000|2020-12-04 13:45:20|12715.6|12691.6|12715.6|12691.6|12715.6|12691.6|12714.4|12690.4|0
1607089700000|2020-12-04 13:48:20|12716.7|12692.7|12716.7|12692.7|12716.7|12692.7|12715.6|12691.6|1
1607089710000|2020-12-04 13:48:30|12717.9|12693.9|12717.9|12693.9|12717.9|12693.9|12717.9|12693.9|0
1607089820000|2020-12-04 13:50:20|12714.4|12690.4|12719|12695|12719|12695|12714.4|12690.4|3
1607090040000|2020-12-04 13:54:00|12716.3|12692.3|12716.7|12692.7|12716.7|12692.7|12714|12690|3
1607090110000|2020-12-04 13:55:10|12713.3|12689.3|12713.3|12689.3|12713.3|12689.3|12713.3|12689.3|1
1607090140000|2020-12-04 13:55:40|12712.2|12688.2|12708.1|12684.1|12712.2|12688.2|12708.1|12684.1|0
1607090160000|2020-12-04 13:56:00|12705.8|12681.8|12705.8|12681.8|12705.8|12681.8|12705.8|12681.8|0
1607090220000|2020-12-04 13:57:00|12712.7|12672.7|12702|12678|12712.7|12678|12700.8|12672.7|0
1607090230000|2020-12-04 13:57:10|12700.8|12676.8|12699.7|12675.7|12700.8|12676.8|12699.7|12675.7|0
1607090240000|2020-12-04 13:57:20|||||||||1
1607090320000|2020-12-04 13:58:40|12702|12678|12700.8|12676.8|12702|12678|12700.8|12676.8|0
1607090370000|2020-12-04 13:59:30|12702.2|12678.2|12703.3|12679.3|12703.3|12679.3|12702.2|12678.2|0
1607090410000|2020-12-04 14:00:10|12702|12678|12702|12678|12702|12678|12702|12678|0
1607090480000|2020-12-04 14:01:20|12702.2|12678.2|12705.6|12681.6|12705.6|12681.6|12702.2|12678.2|4
1607090490000|2020-12-04 14:01:30|12706.7|12682.7|12706.7|12682.7|12706.7|12682.7|12706.7|12682.7|0
1607090500000|2020-12-04 14:01:40|12705.6|12681.6|12705.6|12681.6|12705.6|12681.6|12705.6|12681.6|0
1607090590000|2020-12-04 14:03:10|12703.3|12679.3|12703.3|12679.3|12703.3|12679.3|12703.3|12679.3|2
1607090640000|2020-12-04 14:04:00|||||||||2
1607090720000|2020-12-04 14:05:20|12705.6|12681.6|12705.6|12681.6|12705.6|12681.6|12705.6|12681.6|0
1607090730000|2020-12-04 14:05:30|12703.3|12679.3|12703.3|12679.3|12703.3|12679.3|12703.3|12679.3|0
1607090800000|2020-12-04 14:06:40|||||||||10
1607090850000|2020-12-04 14:07:30|12702.2|12678.2|12702.2|12678.2|12702.2|12678.2|12702.2|12678.2|1
1607090910000|2020-12-04 14:08:30|12703.3|12679.3|12703.3|12679.3|12703.3|12679.3|12703.3|12679.3|0
1607090930000|2020-12-04 14:08:50|12701|12677|12701|12677|12701|12677|12701|12677|0
1607091130000|2020-12-04 14:12:10|12702.2|12678.2|12702.2|12678.2|12702.2|12678.2|12702.2|12678.2|0
1607091150000|2020-12-04 14:12:30|12701|12677|12701|12677|12701|12677|12701|12677|31
1607091180000|2020-12-04 14:13:00|12698.5|12674.5|12697.6|12673.6|12701|12677|12697.6|12673.6|3
1607091190000|2020-12-04 14:13:10|12696.3|12672.3|12697.4|12673.4|12697.4|12673.4|12696.3|12672.3|0
1607091240000|2020-12-04 14:14:00|12696.3|12672.3|12696.3|12672.3|12696.3|12672.3|12696.3|12672.3|1
1607091260000|2020-12-04 14:14:20|12692.6|12668.6|12695.1|12671.1|12695.1|12671.1|12692.6|12668.6|3
1607091270000|2020-12-04 14:14:30|12692.6|12668.6|12692.4|12668.4|12694|12670|12692.4|12668.4|4
1607091320000|2020-12-04 14:15:20|||||||||1
1607091370000|2020-12-04 14:16:10|12697.2|12673.2|12697.2|12673.2|12697.2|12673.2|12697.2|12673.2|1
1607091390000|2020-12-04 14:16:30|12696.1|12672.1|12696.1|12672.1|12696.1|12672.1|12696.1|12672.1|0
1607091420000|2020-12-04 14:17:00|12701.8|12661.8|12694.9|12670.9|12701.8|12670.9|12693.8|12661.8|3
1607091510000|2020-12-04 14:18:30|12692.6|12668.6|12692.6|12668.6|12692.6|12668.6|12692.6|12668.6|0
1607091610000|2020-12-04 14:20:10|12691.5|12667.5|12690.1|12666.1|12691.5|12667.5|12690.1|12666.1|0
1607091620000|2020-12-04 14:20:20|12687.6|12663.6|12687.6|12663.6|12687.6|12663.6|12687.6|12663.6|0
1607091750000|2020-12-04 14:22:30|12694.9|12670.9|12694.9|12670.9|12694.9|12670.9|12694.9|12670.9|1
1607091930000|2020-12-04 14:25:30|12696.1|12672.1|12696.1|12672.1|12696.1|12672.1|12694.9|12670.9|0
1607092030000|2020-12-04 14:27:10|12701.8|12661.8|12692.6|12668.6|12701.8|12668.6|12692.6|12661.8|1
1607092040000|2020-12-04 14:27:20|||||||||16
1607092050000|2020-12-04 14:27:30|12694.9|12670.9|12694.9|12670.9|12694.9|12670.9|12694.9|12670.9|0
1607092150000|2020-12-04 14:29:10|12692.6|12668.6|12683.6|12659.6|12692.6|12668.6|12683.6|12659.6|4
1607092160000|2020-12-04 14:29:20|12684.7|12660.7|12683.6|12659.6|12684.7|12660.7|12683.6|12659.6|0
1607092200000|2020-12-04 14:30:00|12684.7|12660.7|12684.7|12660.7|12684.7|12660.7|12684.7|12660.7|0
1607092230000|2020-12-04 14:30:30|||||||||15
1607092260000|2020-12-04 14:31:00|12683.6|12659.6|12684.7|12660.7|12684.7|12660.7|12683.6|12659.6|1
1607092300000|2020-12-04 14:31:40|12683.6|12659.6|12683.6|12659.6|12683.6|12659.6|12683.6|12659.6|0
1607092310000|2020-12-04 14:31:50|12684.7|12660.7|12684.7|12660.7|12684.7|12660.7|12684.7|12660.7|13
1607092330000|2020-12-04 14:32:10|||||||||7
1607092340000|2020-12-04 14:32:20|12682.4|12658.4|12682.4|12658.4|12682.4|12658.4|12682.4|12658.4|1
1607092450000|2020-12-04 14:34:10|12681.3|12657.3|12681.3|12657.3|12681.3|12657.3|12681.3|12657.3|0
1607092480000|2020-12-04 14:34:40|12680.9|12656.9|12680.9|12656.9|12680.9|12656.9|12680.9|12656.9|9
1607092500000|2020-12-04 14:35:00|12679.7|12655.7|12679.7|12655.7|12679.7|12655.7|12679.7|12655.7|0
1607093170000|2020-12-04 14:46:10|||||||||1
1607093240000|2020-12-04 14:47:20|||||||||1
1607093250000|2020-12-04 14:47:30|12684.5|12660.5|12685.7|12661.7|12686.8|12662.8|12680.9|12656.9|7
1607093270000|2020-12-04 14:47:50|||||||||1
1607093360000|2020-12-04 14:49:20|12681.1|12657.1|12682.2|12658.2|12682.2|12658.2|12681.1|12657.1|1
1607093490000|2020-12-04 14:51:30|12681.1|12657.1|12681.1|12657.1|12681.1|12657.1|12681.1|12657.1|0
1607093540000|2020-12-04 14:52:20|12682.2|12658.2|12682.2|12658.2|12682.2|12658.2|12682.2|12658.2|0
1607093670000|2020-12-04 14:54:30|12687.7|12663.7|12687.7|12663.7|12687.7|12663.7|12687.7|12663.7|0
1607093690000|2020-12-04 14:54:50|12692.9|12668.9|12692.9|12668.9|12692.9|12668.9|12692.9|12668.9|3
1607093700000|2020-12-04 14:55:00|12695.2|12671.2|12696.5|12672.5|12696.5|12672.5|12695.2|12671.2|0
1607093710000|2020-12-04 14:55:10|12698.8|12674.8|12698.8|12674.8|12698.8|12674.8|12698.8|12674.8|1
1607093750000|2020-12-04 14:55:50|12700|12676|12700|12676|12700|12676|12700|12676|0
1607093770000|2020-12-04 14:56:10|12709.1|12669.1|12700|12676|12709.1|12676|12700|12669.1|1
1607093890000|2020-12-04 14:58:10|12701.1|12677.1|12700|12676|12701.1|12677.1|12700|12676|0
1607094000000|2020-12-04 15:00:00|12697.7|12673.7|12697.7|12673.7|12697.7|12673.7|12697.7|12673.7|2
1607094090000|2020-12-04 15:01:30|12700.4|12676.4|12700.4|12676.4|12700.4|12676.4|12700.4|12676.4|0
1607094670000|2020-12-04 15:11:10|12701.6|12677.6|12701.6|12677.6|12701.6|12677.6|12700.4|12676.4|1
1607094920000|2020-12-04 15:15:20|12697.7|12673.7|12697.7|12673.7|12697.7|12673.7|12697.7|12673.7|0
1607094940000|2020-12-04 15:15:40|12696.6|12672.6|12700|12676|12700|12676|12696.6|12672.6|6
1607094950000|2020-12-04 15:15:50|12698.9|12674.9|12696.6|12672.6|12698.9|12674.9|12696.6|12672.6|0
1607094960000|2020-12-04 15:16:00|12697.7|12673.7|12697.7|12673.7|12697.7|12673.7|12697.7|12673.7|0
1607094970000|2020-12-04 15:16:10|12698.9|12674.9|12698.9|12674.9|12698.9|12674.9|12697.7|12673.7|0
1607095010000|2020-12-04 15:16:50|12701.1|12677.1|12698.9|12674.9|12701.1|12677.1|12698.9|12674.9|1
1607095020000|2020-12-04 15:17:00|12700|12676|12698.9|12674.9|12700|12676|12698.9|12674.9|1
1607095140000|2020-12-04 15:19:00|12696.6|12672.6|12696.6|12672.6|12696.6|12672.6|12696.6|12672.6|0
1607095180000|2020-12-04 15:19:40|12692|12668|12692|12668|12692|12668|12692|12668|19
1607095300000|2020-12-04 15:21:40|12693.2|12669.2|12693.2|12669.2|12693.2|12669.2|12693.2|12669.2|1
1607095520000|2020-12-04 15:25:20|12694.3|12670.3|12694.3|12670.3|12694.3|12670.3|12694.3|12670.3|2
1607095620000|2020-12-04 15:27:00|12695.5|12671.5|12695.5|12671.5|12695.5|12671.5|12695.5|12671.5|0
1607095680000|2020-12-04 15:28:00|12694.1|12670.1|12688.4|12664.4|12694.1|12670.1|12688.4|12664.4|1
1607095700000|2020-12-04 15:28:20|||||||||1
1607095740000|2020-12-04 15:29:00|12694.3|12670.3|12694.3|12670.3|12694.3|12670.3|12694.3|12670.3|1
1607095760000|2020-12-04 15:29:20|12693.2|12669.2|12693.2|12669.2|12693.2|12669.2|12693.2|12669.2|0
1607095900000|2020-12-04 15:31:40|12694.5|12670.5|12694.5|12670.5|12694.5|12670.5|12694.5|12670.5|0
1607095930000|2020-12-04 15:32:10|12693.2|12669.2|12693.2|12669.2|12693.2|12669.2|12693.2|12669.2|0
1607096070000|2020-12-04 15:34:30|12692|12668|12692|12668|12692|12668|12692|12668|1
1607096180000|2020-12-04 15:36:20|12693.2|12669.2|12693.2|12669.2|12693.2|12669.2|12693.2|12669.2|0
1607096240000|2020-12-04 15:37:20|12697.7|12673.7|12697.7|12673.7|12697.7|12673.7|12697.7|12673.7|5
1607096290000|2020-12-04 15:38:10|12697.8|12673.8|12697.8|12673.8|12697.8|12673.8|12697.8|12673.8|0
1607096310000|2020-12-04 15:38:30|12692.5|12668.5|12696.4|12672.4|12696.4|12672.4|12692.5|12668.5|1
1607096430000|2020-12-04 15:40:30|||||||||1
1607096540000|2020-12-04 15:42:20|12697.5|12673.5|12697.5|12673.5|12697.5|12673.5|12697.5|12673.5|0
1607096550000|2020-12-04 15:42:30|12700|12676|12700|12676|12700|12676|12698.9|12674.9|0
1607096570000|2020-12-04 15:42:50|12696.6|12672.6|12693.2|12669.2|12696.6|12672.6|12693.2|12669.2|8
1607096580000|2020-12-04 15:43:00|12692.1|12668.1|12692.1|12668.1|12692.1|12668.1|12692.1|12668.1|0
1607096780000|2020-12-04 15:46:20|12690.9|12666.9|12690.9|12666.9|12690.9|12666.9|12690.9|12666.9|3
1607096790000|2020-12-04 15:46:30|12692.1|12668.1|12690.9|12666.9|12692.1|12668.1|12690.9|12666.9|0
1607096930000|2020-12-04 15:48:50|12692.1|12668.1|12692.1|12668.1|12692.1|12668.1|12692.1|12668.1|1
1607097050000|2020-12-04 15:50:50|12688.4|12664.4|12688.4|12664.4|12688.4|12664.4|12688.4|12664.4|0
1607097170000|2020-12-04 15:52:50|12684.8|12660.8|12678.7|12654.7|12686.2|12662.2|12678.7|12654.7|8
1607097190000|2020-12-04 15:53:10|12676.2|12652.2|12676.2|12652.2|12676.2|12652.2|12676.2|12652.2|2
1607097280000|2020-12-04 15:54:40|||||||||1
1607097420000|2020-12-04 15:57:00|||||||||1
1607097470000|2020-12-04 15:57:50|12681.2|12657.2|12680|12656|12681.2|12657.2|12680|12656|1
1607097480000|2020-12-04 15:58:00|12678.7|12654.7|12676.2|12652.2|12678.7|12654.7|12676.2|12652.2|0
1607097570000|2020-12-04 15:59:30|12678.7|12654.7|12678.7|12654.7|12678.7|12654.7|12678.7|12654.7|2
1607097580000|2020-12-04 15:59:40|12677.5|12653.5|12678.7|12654.7|12684.8|12660.8|12676.2|12652.2|6
1607097700000|2020-12-04 16:01:40|12684.8|12660.8|12681.2|12657.2|12684.8|12660.8|12681.2|12657.2|4
1607097920000|2020-12-04 16:05:20|||||||||6
1607097930000|2020-12-04 16:05:30|12682.5|12658.5|12681.4|12657.4|12682.5|12658.5|12681.4|12657.4|0
1607098020000|2020-12-04 16:07:00|12684.1|12660.1|12680.5|12656.5|12684.1|12660.1|12680.5|12656.5|2
1607098030000|2020-12-04 16:07:10|12679.1|12655.1|12683.7|12643.7|12683.7|12655.1|12676.9|12643.7|7
1607098240000|2020-12-04 16:10:40|12672.1|12648.1|12660|12636|12672.1|12648.1|12659.6|12635.6|5
1607098320000|2020-12-04 16:12:00|12661.2|12637.2|12656.4|12632.4|12661.2|12637.2|12656.4|12632.4|1
1607098330000|2020-12-04 16:12:10|12653.9|12629.9|12652.8|12628.8|12653.9|12629.9|12652.8|12628.8|0
1607098450000|2020-12-04 16:14:10|12682.8|12622.8|12664.8|12640.8|12682.8|12640.8|12663.7|12622.8|3
1607098460000|2020-12-04 16:14:20|12663.7|12639.7|12663.7|12639.7|12663.7|12639.7|12663.7|12639.7|0
1607098700000|2020-12-04 16:18:20|12672.3|12648.3|12672.3|12648.3|12679.2|12648.3|12671|12636.7|0
1607098720000|2020-12-04 16:18:40|12697.8|12637.8|12697.8|12637.8|12697.8|12637.8|12697.8|12637.8|0
1607098780000|2020-12-04 16:19:40|12685.5|12645.5|12685.5|12645.5|12685.5|12645.5|12685.5|12645.5|0
1607098790000|2020-12-04 16:19:50|12666.9|12642.9|12666.9|12642.9|12666.9|12642.9|12666.9|12642.9|0
1607098800000|2020-12-04 16:20:00|12664.6|12640.6|12661.9|12637.9|12664.6|12640.6|12661.9|12637.9|0
1607098930000|2020-12-04 16:22:10|12660.5|12636.5|12660.5|12636.5|12660.5|12636.5|12660.5|12636.5|1
1607099080000|2020-12-04 16:24:40|12661.7|12637.7|12663|12639|12663|12639|12661.7|12637.7|0
1607099100000|2020-12-04 16:25:00|12664.2|12640.2|12664.2|12640.2|12664.2|12640.2|12664.2|12640.2|1
1607099180000|2020-12-04 16:26:20|12663|12639|12663|12639|12663|12639|12663|12639|0
1607099200000|2020-12-04 16:26:40|12664.4|12640.4|12664.4|12640.4|12664.4|12640.4|12664.4|12640.4|0
1607099320000|2020-12-04 16:28:40|12663|12639|12658.3|12634.3|12663|12639|12658.3|12634.3|2
1607099450000|2020-12-04 16:30:50|12659.4|12635.4|12659.4|12635.4|12659.4|12635.4|12658.3|12634.3|0
1607099480000|2020-12-04 16:31:20|12661.7|12637.7|12661.7|12637.7|12661.7|12637.7|12660.5|12636.5|0
1607099660000|2020-12-04 16:34:20|12660.5|12636.5|12660.5|12636.5|12660.5|12636.5|12660.5|12636.5|3
1607099670000|2020-12-04 16:34:30|12669.7|12609.7|12669.7|12609.7|12669.7|12609.7|12669.7|12609.7|7
1607099680000|2020-12-04 16:34:40|12667.4|12607.4|12658.5|12618.5|12667.4|12618.5|12658.5|12607.4|0
1607099750000|2020-12-04 16:35:50|12667.4|12607.4|12658.5|12618.5|12667.4|12618.5|12658.5|12607.4|0
1607099840000|2020-12-04 16:37:20|12657.4|12617.4|12657.4|12617.4|12657.4|12617.4|12657.4|12617.4|0
1607099960000|2020-12-04 16:39:20|12648.3|12624.3|12648.3|12624.3|12648.3|12624.3|12648.3|12624.3|0
1607099970000|2020-12-04 16:39:30|12657.4|12617.4|12657.4|12617.4|12657.4|12617.4|12657.4|12617.4|0
1607100050000|2020-12-04 16:40:50|12658.6|12618.6|12658.6|12618.6|12658.6|12618.6|12658.6|12618.6|0
1607100060000|2020-12-04 16:41:00|12667.4|12607.4|12667.4|12607.4|12667.4|12607.4|12667.4|12607.4|3
1607100070000|2020-12-04 16:41:10|12646|12622|12644.6|12620.6|12646|12622|12644.6|12620.6|0
1607100100000|2020-12-04 16:41:40|12643.5|12619.5|12643.5|12619.5|12643.5|12619.5|12643.5|12619.5|1
1607100120000|2020-12-04 16:42:00|12642.1|12618.1|12642.1|12618.1|12642.1|12618.1|12642.1|12618.1|0
1607100130000|2020-12-04 16:42:10|12643.3|12619.3|12643.3|12619.3|12643.3|12619.3|12643.3|12619.3|0
1607100150000|2020-12-04 16:42:30|12644.6|12620.6|12644.6|12620.6|12644.6|12620.6|12644.6|12620.6|0
1607100240000|2020-12-04 16:44:00|12643.3|12619.3|12642.1|12618.1|12643.3|12619.3|12642.1|12618.1|1
1607100280000|2020-12-04 16:44:40|12639.6|12615.6|12639.6|12615.6|12639.6|12615.6|12639.6|12615.6|0
1607100290000|2020-12-04 16:44:50|12642.1|12618.1|12642.1|12618.1|12642.1|12618.1|12642.1|12618.1|0
1607100330000|2020-12-04 16:45:30|12642.2|12618.2|12642.2|12618.2|12642.2|12618.2|12642.2|12618.2|0
1607100380000|2020-12-04 16:46:20|12642.4|12618.4|12615.8|12591.8|12642.4|12618.4|12615.8|12591.8|4
1607100390000|2020-12-04 16:46:30|12605.8|12581.8|12633.8|12573.8|12633.8|12584.3|12598.3|12573.8|20
1607100400000|2020-12-04 16:46:40|12626.1|12586.1|12626.1|12586.1|12626.1|12586.1|12626.1|12586.1|0
1607100410000|2020-12-04 16:46:50|12621.9|12597.9|12621.9|12597.9|12621.9|12597.9|12621.9|12597.9|0
1607100420000|2020-12-04 16:47:00|12623.3|12599.3|12636.3|12596.3|12636.3|12599.3|12621.9|12588.8|0
1607100430000|2020-12-04 16:47:10|12638.8|12598.8|12637.7|12597.7|12640.2|12600.2|12636.3|12596.3|0
1607100450000|2020-12-04 16:47:30|12636.3|12596.3|12636.3|12596.3|12636.3|12596.3|12636.3|12596.3|0
1607100510000|2020-12-04 16:48:30|12638.8|12598.8|12645.2|12605.2|12646.3|12609.3|12633.3|12598.8|0
1607100520000|2020-12-04 16:48:40|12643.8|12603.8|12643.8|12603.8|12643.8|12603.8|12643.8|12603.8|0
1607100900000|2020-12-04 16:55:00|12641.1|12601.1|12641.1|12601.1|12641.1|12601.1|12641.1|12601.1|0
1607101040000|2020-12-04 16:57:20|12630.8|12606.8|12622.4|12598.4|12630.8|12606.8|12622.4|12598.4|2
1607101050000|2020-12-04 16:57:30|12623.5|12599.5|12623.5|12599.5|12623.5|12599.5|12623.5|12599.5|1
1607101090000|2020-12-04 16:58:10|12622.4|12598.4|12622.4|12598.4|12622.4|12598.4|12622.4|12598.4|0
1607101500000|2020-12-04 17:05:00|12628.8|12568.8|12620|12580|12628.8|12580|12620|12568.8|4
1607101510000|2020-12-04 17:05:10|12621.3|12581.3|12600.8|12576.8|12621.3|12581.8|12600.8|12576.8|1
1607101550000|2020-12-04 17:05:50|12610.8|12586.8|12627.5|12587.5|12627.5|12587.5|12610.8|12584.5|3
1607101710000|2020-12-04 17:08:30|12621.7|12597.7|12626.7|12602.7|12634.7|12602.7|12621.7|12594.7|0
1607101720000|2020-12-04 17:08:40|12625.6|12601.6|12625.6|12601.6|12625.6|12601.6|12625.6|12601.6|0
1607101800000|2020-12-04 17:10:00|12623.3|12599.3|12623.3|12599.3|12623.3|12599.3|12623.3|12599.3|4
1607102010000|2020-12-04 17:13:30|12615.4|12591.4|12611.1|12587.1|12620|12591.4|12606.1|12580|5
1607102090000|2020-12-04 17:14:50|12627.5|12587.5|12624.8|12584.8|12632.5|12587.5|12624.8|12572.5|0
1607102100000|2020-12-04 17:15:00|12627.5|12587.5|12618.3|12594.3|12627.5|12594.3|12618.3|12587.5|0
1607102170000|2020-12-04 17:16:10|12619.5|12595.5|12620.8|12596.8|12620.8|12596.8|12619.5|12595.5|0
1607102260000|2020-12-04 17:17:40|12620.9|12596.9|12620.9|12596.9|12620.9|12596.9|12620.9|12596.9|0
1607102480000|2020-12-04 17:21:20|12627.7|12603.7|12631.8|12607.8|12634.8|12607.8|12627.7|12594.8|3
1607102520000|2020-12-04 17:22:00|12634.3|12610.3|12636.3|12612.3|12636.5|12612.5|12632.9|12608.9|7
1607102530000|2020-12-04 17:22:10|12641.3|12617.3|12636.3|12612.3|12641.3|12617.3|12636.3|12612.3|10
1607102540000|2020-12-04 17:22:20|12635.2|12611.2|12638.6|12598.6|12647.7|12611.2|12635.2|12587.7|4
1607102550000|2020-12-04 17:22:30|12627.2|12603.2|12627.2|12603.2|12627.2|12603.2|12627.2|12603.2|0
1607102710000|2020-12-04 17:25:10|12631.8|12591.8|12635.2|12595.2|12636.4|12603.2|12627.2|12591.8|6
1607102720000|2020-12-04 17:25:20|12626.1|12602.1|12626.1|12602.1|12626.1|12602.1|12626.1|12602.1|0
1607102820000|2020-12-04 17:27:00|12635.2|12595.2|12633|12593|12643|12595.2|12633|12583|2
1607102840000|2020-12-04 17:27:20|12627.2|12603.2|12627.2|12603.2|12627.2|12603.2|12627.2|12603.2|0
1607102910000|2020-12-04 17:28:30|12631.8|12591.8|12631.8|12591.8|12631.8|12597.6|12621.6|12591.8|3
1607103000000|2020-12-04 17:30:00|12614.7|12590.7|12618.6|12558.6|12622.7|12590.7|12604.1|12558.6|3
1607103010000|2020-12-04 17:30:10|12608.2|12568.2|12604.1|12564.1|12608.2|12568.2|12604.1|12564.1|1
1607103020000|2020-12-04 17:30:20|12597.9|12573.9|12608.2|12568.2|12608.2|12573.9|12597.9|12568.2|0
1607103060000|2020-12-04 17:31:00|||||||||1
1607103080000|2020-12-04 17:31:20|||||||||1
1607103090000|2020-12-04 17:31:30|||||||||2
1607103120000|2020-12-04 17:32:00|12597.9|12573.9|12592.9|12568.9|12597.9|12573.9|12592.9|12568.9|1
1607103130000|2020-12-04 17:32:10|12590.2|12566.2|12590.2|12566.2|12590.2|12566.2|12590.2|12566.2|0
1607103160000|2020-12-04 17:32:40|12591.6|12567.6|12591.6|12567.6|12591.6|12567.6|12591.6|12567.6|1
1607103170000|2020-12-04 17:32:50|12589.3|12565.3|12581.6|12557.6|12589.3|12565.3|12581.6|12557.6|1
1607103180000|2020-12-04 17:33:00|12579.3|12555.3|12576.8|12552.8|12584.3|12555.3|12574.1|12544.3|2
1607103190000|2020-12-04 17:33:10|12574.1|12550.1|12591.2|12551.2|12604.6|12551.2|12571.6|12544.6|2
1607103210000|2020-12-04 17:33:30|12587.1|12547.1|12587.1|12547.1|12587.1|12547.1|12587.1|12547.1|0
1607103270000|2020-12-04 17:34:30|||||||||1
1607103310000|2020-12-04 17:35:10|||||||||1
1607103340000|2020-12-04 17:35:40|12576.6|12552.6|12576.6|12552.6|12576.6|12552.6|12576.6|12552.6|0
1607103520000|2020-12-04 17:38:40|12579.1|12555.1|12579.1|12555.1|12579.1|12555.1|12579.1|12555.1|0
1607103780000|2020-12-04 17:43:00|||||||||1
1607103910000|2020-12-04 17:45:10|||||||||1
1607104020000|2020-12-04 17:47:00|12576.4|12552.4|12539.1|12515.1|12576.4|12552.4|12539.1|12515.1|8
1607104030000|2020-12-04 17:47:10|12551.6|12511.6|12546.6|12522.6|12551.6|12524|12546.6|12511.6|4
1607104070000|2020-12-04 17:47:50|12549.1|12525.1|12549.1|12525.1|12549.1|12525.1|12549.1|12525.1|1
1607104080000|2020-12-04 17:48:00|12548|12524|12546.6|12522.6|12548|12524|12546.6|12522.6|0
1607104170000|2020-12-04 17:49:30|12547.7|12523.7|12547.7|12523.7|12547.7|12523.7|12547.7|12523.7|0
1607104180000|2020-12-04 17:49:40|12549.1|12525.1|12549.1|12525.1|12549.1|12525.1|12549.1|12525.1|0
1607104410000|2020-12-04 17:53:30|||||||||1
1607104510000|2020-12-04 17:55:10|||||||||1
1607104580000|2020-12-04 17:56:20|12541.6|12517.6|12544.3|12520.3|12546.6|12522.6|12541.6|12517.6|1
1607104590000|2020-12-04 17:56:30|12541.6|12517.6|12541.6|12517.6|12541.6|12517.6|12541.6|12517.6|0
1607104630000|2020-12-04 17:57:10|12539.1|12515.1|12541.6|12517.6|12541.6|12517.6|12539.1|12515.1|1
1607104670000|2020-12-04 17:57:50|12543|12519|12543|12519|12543|12519|12543|12519|2
1607104750000|2020-12-04 17:59:10|||||||||1
1607104770000|2020-12-04 17:59:30|||||||||5
1607104800000|2020-12-04 18:00:00|||||||||1
1607104810000|2020-12-04 18:00:10|||||||||2
1607104820000|2020-12-04 18:00:20|||||||||1
1607104830000|2020-12-04 18:00:30|12544.3|12520.3|12544.3|12520.3|12544.3|12520.3|12544.3|12520.3|0
1607104840000|2020-12-04 18:00:40|12544.4|12520.4|12544.4|12520.4|12544.4|12520.4|12544.4|12520.4|0
1607104870000|2020-12-04 18:01:10|||||||||14
1607104880000|2020-12-04 18:01:20|12541.9|12517.9|12540.7|12516.7|12541.9|12517.9|12540.7|12516.7|5
1607104960000|2020-12-04 18:02:40|12545.7|12521.7|12546.9|12522.9|12546.9|12522.9|12545.7|12521.7|3
1607104970000|2020-12-04 18:02:50|12548|12524|12549.4|12525.4|12549.4|12525.4|12548|12524|0
1607104980000|2020-12-04 18:03:00|12551.9|12527.9|12548.2|12524.2|12551.9|12527.9|12548.2|12524.2|1
1607105010000|2020-12-04 18:03:30|12547.1|12523.1|12547.1|12523.1|12547.1|12523.1|12547.1|12523.1|5
1607105030000|2020-12-04 18:03:50|12546|12522|12544.6|12520.6|12546|12522|12544.6|12520.6|1
1607105080000|2020-12-04 18:04:40|||||||||1
1607105090000|2020-12-04 18:04:50|||||||||3
1607105100000|2020-12-04 18:05:00|||||||||2
1607105120000|2020-12-04 18:05:20|||||||||1
1607105130000|2020-12-04 18:05:30|||||||||1
1607105140000|2020-12-04 18:05:40|12542.1|12518.1|12542.1|12518.1|12542.1|12518.1|12542.1|12518.1|1
1607105160000|2020-12-04 18:06:00|||||||||1
1607105170000|2020-12-04 18:06:10|||||||||1
1607105190000|2020-12-04 18:06:30|12538|12514|12534.8|12510.8|12538|12514|12533.5|12509.5|16
1607105230000|2020-12-04 18:07:10|12532.1|12508.1|12532.1|12508.1|12532.1|12508.1|12532.1|12508.1|0
1607105240000|2020-12-04 18:07:20|12529.6|12505.6|12528.5|12504.5|12529.6|12505.6|12528.5|12504.5|4
1607105260000|2020-12-04 18:07:40|12525.7|12501.7|12525.7|12501.7|12525.7|12501.7|12525.7|12501.7|0
1607105280000|2020-12-04 18:08:00|12528.5|12504.5|12528.5|12504.5|12528.5|12504.5|12528.5|12504.5|0
1607105300000|2020-12-04 18:08:20|12527.3|12503.3|12527.3|12503.3|12527.3|12503.3|12527.3|12503.3|1
1607105400000|2020-12-04 18:10:00|12528.5|12504.5|12528.5|12504.5|12528.5|12504.5|12528.5|12504.5|2
1607105410000|2020-12-04 18:10:10|||||||||1
1607105430000|2020-12-04 18:10:30|||||||||1
1607105450000|2020-12-04 18:10:50|12527.3|12503.3|12529.8|12505.8|12537.6|12505.8|12527.3|12497.6|1
1607105480000|2020-12-04 18:11:20|||||||||1
1607105500000|2020-12-04 18:11:40|||||||||1
1607105510000|2020-12-04 18:11:50|||||||||1
1607105520000|2020-12-04 18:12:00|12534.6|12510.6|12534.6|12510.6|12534.6|12510.6|12534.6|12510.6|0
1607105530000|2020-12-04 18:12:10|12530.1|12506.1|12524.8|12500.8|12530.1|12506.1|12524.8|12500.8|2
1607105560000|2020-12-04 18:12:40|||||||||1
1607105580000|2020-12-04 18:13:00|12522.3|12498.3|12534.2|12510.2|12534.2|12510.2|12522.3|12498.3|4
1607105590000|2020-12-04 18:13:10|12533|12509|12531.7|12507.7|12533|12509|12531.7|12507.7|0
1607105600000|2020-12-04 18:13:20|12533.9|12509.9|12533.9|12509.9|12533.9|12509.9|12533.9|12509.9|7
1607105620000|2020-12-04 18:13:40|12528.5|12504.5|12527.3|12503.3|12529.6|12505.6|12527.3|12503.3|1
1607105630000|2020-12-04 18:13:50|12528.5|12504.5|12528.5|12504.5|12528.5|12504.5|12528.5|12504.5|0
1607105660000|2020-12-04 18:14:20|||||||||1
1607105700000|2020-12-04 18:15:00|||||||||1
1607105720000|2020-12-04 18:15:20|||||||||1
1607105750000|2020-12-04 18:15:50|||||||||1
1607105770000|2020-12-04 18:16:10|12527.3|12503.3|12527.3|12503.3|12527.3|12503.3|12527.3|12503.3|0
1607105790000|2020-12-04 18:16:30|||||||||1
1607105830000|2020-12-04 18:17:10|||||||||1
1607105840000|2020-12-04 18:17:20|||||||||2
1607105850000|2020-12-04 18:17:30|12528.5|12504.5|12528.5|12504.5|12528.5|12504.5|12527.3|12503.3|0
1607105870000|2020-12-04 18:17:50|||||||||1
1607105920000|2020-12-04 18:18:40|||||||||1
1607105960000|2020-12-04 18:19:20|12532.6|12508.6|12532.6|12508.6|12532.6|12508.6|12532.6|12508.6|1
1607106070000|2020-12-04 18:21:10|12531.2|12507.2|12531.2|12507.2|12531.2|12507.2|12531.2|12507.2|0
1607106080000|2020-12-04 18:21:20|12528.7|12504.7|12527.6|12503.6|12528.7|12504.7|12527.6|12503.6|1
1607106160000|2020-12-04 18:22:40|12530.1|12506.1|12530.1|12506.1|12532.4|12508.4|12530.1|12506.1|2
1607106190000|2020-12-04 18:23:10|12528.7|12504.7|12528.7|12504.7|12528.7|12504.7|12528.7|12504.7|0
1607106230000|2020-12-04 18:23:50|12530.1|12506.1|12530.1|12506.1|12530.1|12506.1|12530.1|12506.1|1
1607106270000|2020-12-04 18:24:30|12528.7|12504.7|12533.5|12509.5|12533.5|12509.5|12528.7|12504.7|4
1607106290000|2020-12-04 18:24:50|12534.9|12510.9|12534.9|12510.9|12534.9|12510.9|12534.9|12510.9|1
1607106310000|2020-12-04 18:25:10|||||||||1
1607106360000|2020-12-04 18:26:00|12533.5|12509.5|12533.5|12509.5|12533.5|12509.5|12533.5|12509.5|0
1607106370000|2020-12-04 18:26:10|12534.9|12510.9|12533.5|12509.5|12534.9|12510.9|12533.5|12509.5|1
1607106380000|2020-12-04 18:26:20|12534.9|12510.9|12534.9|12510.9|12534.9|12510.9|12534.9|12510.9|0
1607106390000|2020-12-04 18:26:30|12536.2|12512.2|12536.2|12512.2|12536.2|12512.2|12536.2|12512.2|0
1607106400000|2020-12-04 18:26:40|||||||||1
1607106410000|2020-12-04 18:26:50|12529|12505|12529|12505|12529|12505|12529|12505|2
1607106420000|2020-12-04 18:27:00|12525.8|12501.8|12525.8|12501.8|12525.8|12501.8|12525.8|12501.8|10
1607106430000|2020-12-04 18:27:10|12528.3|12504.3|12528.3|12504.3|12528.3|12504.3|12528.3|12504.3|0
1607106450000|2020-12-04 18:27:30|12525.6|12501.6|12525.6|12501.6|12525.6|12501.6|12525.6|12501.6|0
1607106480000|2020-12-04 18:28:00|||||||||1
1607106520000|2020-12-04 18:28:40|||||||||1
1607106530000|2020-12-04 18:28:50|12524.4|12500.4|12523.1|12499.1|12524.4|12500.4|12523.1|12499.1|0
1607106540000|2020-12-04 18:29:00|||||||||4
1607106550000|2020-12-04 18:29:10|12525.8|12501.8|12525.8|12501.8|12525.8|12501.8|12525.8|12501.8|4
1607106560000|2020-12-04 18:29:20|12526.9|12502.9|12526.9|12502.9|12526.9|12502.9|12526.9|12502.9|5
1607106570000|2020-12-04 18:29:30|12525.8|12501.8|12524.4|12500.4|12526.9|12502.9|12524.4|12500.4|10
1607106580000|2020-12-04 18:29:40|12517.2|12493.2|12519.9|12495.9|12519.9|12495.9|12517.2|12493.2|6
1607106590000|2020-12-04 18:29:50|12521.3|12497.3|12522.6|12498.6|12522.6|12498.6|12519.9|12495.9|15
1607106600000|2020-12-04 18:30:00|12525.4|12501.4|12525.4|12501.4|12525.4|12501.4|12525.4|12501.4|1
1607106610000|2020-12-04 18:30:10|12524|12500|12524|12500|12524|12500|12524|12500|0
1607106760000|2020-12-04 18:32:40|12515.6|12491.6|12514.5|12490.5|12515.6|12491.6|12514.5|12490.5|6
1607106780000|2020-12-04 18:33:00|12513.1|12489.1|12516.7|12492.7|12516.7|12492.7|12513.1|12489.1|0
1607106790000|2020-12-04 18:33:10|||||||||1
1607106800000|2020-12-04 18:33:20|12514.2|12490.2|12514.2|12490.2|12514.2|12490.2|12514.2|12490.2|1
1607106810000|2020-12-04 18:33:30|||||||||1
1607106840000|2020-12-04 18:34:00|12511.5|12487.5|12512.6|12488.6|12512.6|12488.6|12511.5|12487.5|5
1607106850000|2020-12-04 18:34:10|12515.4|12491.4|12515.4|12491.4|12515.4|12491.4|12515.4|12491.4|0
1607107000000|2020-12-04 18:36:40|||||||||5
1607107050000|2020-12-04 18:37:30|12514.2|12490.2|12514.2|12490.2|12514.2|12490.2|12514.2|12490.2|0
1607107100000|2020-12-04 18:38:20|12515.4|12491.4|12515.4|12491.4|12515.4|12491.4|12515.4|12491.4|0
1607107270000|2020-12-04 18:41:10|12514.3|12490.3|12514.3|12490.3|12514.3|12490.3|12514.3|12490.3|2
1607107280000|2020-12-04 18:41:20|12518.4|12494.4|12522.9|12498.9|12522.9|12498.9|12518.4|12494.4|1
1607107300000|2020-12-04 18:41:40|12520.6|12496.6|12520.6|12496.6|12520.6|12496.6|12520.6|12496.6|3
1607107520000|2020-12-04 18:45:20|12519.3|12495.3|12520.4|12496.4|12520.4|12496.4|12519.3|12495.3|3
1607107530000|2020-12-04 18:45:30|||||||||3
1607107630000|2020-12-04 18:47:10|||||||||2
1607107710000|2020-12-04 18:48:30|||||||||1
1607107780000|2020-12-04 18:49:40|12520.2|12496.2|12536.3|12512.3|12538.2|12512.3|12520.2|12496.2|6
1607107790000|2020-12-04 18:49:50|12532.7|12508.7|12532.7|12508.7|12532.7|12508.7|12532.7|12508.7|0
1607107800000|2020-12-04 18:50:00|12526.8|12486.8|12526.8|12486.8|12526.8|12486.8|12526.8|12486.8|1
1607107830000|2020-12-04 18:50:30|12516.3|12492.3|12516.3|12492.3|12516.3|12492.3|12516.3|12492.3|0
1607107840000|2020-12-04 18:50:40|12515.2|12491.2|12512.4|12488.4|12515.2|12491.2|12512.4|12488.4|1
1607107860000|2020-12-04 18:51:00|12513.8|12489.8|12513.8|12489.8|12513.8|12489.8|12513.8|12489.8|0
1607107900000|2020-12-04 18:51:40|12509.7|12485.7|12505.2|12481.2|12509.7|12485.7|12505.2|12481.2|1
1607107970000|2020-12-04 18:52:50|||||||||2
1607108000000|2020-12-04 18:53:20|12512.7|12488.7|12512.7|12488.7|12512.7|12488.7|12512.7|12488.7|1
1607108050000|2020-12-04 18:54:10|12525.7|12485.7|12525.7|12485.7|12525.7|12485.7|12525.7|12485.7|0
1607108060000|2020-12-04 18:54:20|12515.4|12491.4|12515.4|12491.4|12515.4|12491.4|12515.4|12491.4|0
1607108070000|2020-12-04 18:54:30|12512.7|12488.7|12512.7|12488.7|12512.7|12488.7|12512.7|12488.7|0
1607108200000|2020-12-04 18:56:40|||||||||5
1607108220000|2020-12-04 18:57:00|12511.3|12487.3|12511.3|12487.3|12511.3|12487.3|12511.3|12487.3|0
1607108250000|2020-12-04 18:57:30|12510|12486|12511.1|12487.1|12511.1|12487.1|12510|12486|3
1607108290000|2020-12-04 18:58:10|12512.5|12488.5|12512.5|12488.5|12512.5|12488.5|12512.5|12488.5|0
1607108320000|2020-12-04 18:58:40|12511.1|12487.1|12511.1|12487.1|12511.1|12487.1|12511.1|12487.1|0
1607108370000|2020-12-04 18:59:30|12510|12486|12510|12486|12510|12486|12510|12486|1
1607108380000|2020-12-04 18:59:40|||||||||1
1607108390000|2020-12-04 18:59:50|12504.3|12480.3|12515.5|12475.5|12515.5|12480.3|12497.5|12470.9|4
1607346000000|2020-12-07 13:00:00|12521.9|12497.9|12512.9|12488.9|12521.9|12497.9|12502.2|12477.4|26
1607346010000|2020-12-07 13:00:10|12515.8|12491.8|12557.9|12533.9|12574.3|12541.3|12515.8|12491.8|9
1607346020000|2020-12-07 13:00:20|12588.1|12528.1|12588.1|12528.1|12588.1|12528.1|12588.1|12528.1|3
1607346030000|2020-12-07 13:00:30|12604.4|12544.4|12604.4|12544.4|12604.4|12544.4|12604.4|12544.4|0
1607346130000|2020-12-07 13:02:10|12596.4|12556.4|12596.4|12572.4|12604.4|12572.4|12594.9|12544.4|1
1607346150000|2020-12-07 13:02:30|12592.9|12532.9|12592.9|12532.9|12592.9|12532.9|12592.9|12532.9|7
1607346160000|2020-12-07 13:02:40|12594.4|12534.4|12594.4|12534.4|12594.4|12534.4|12594.4|12534.4|0
1607346240000|2020-12-07 13:04:00|12595.4|12535.4|12583.4|12523.4|12595.4|12535.4|12583.4|12523.4|1
1607346300000|2020-12-07 13:05:00|12575.4|12535.4|12575.4|12535.4|12575.4|12535.4|12575.4|12535.4|0
1607346310000|2020-12-07 13:05:10|12578.4|12538.4|12578.4|12538.4|12578.4|12538.4|12578.4|12538.4|0
1607346370000|2020-12-07 13:06:10|12575.4|12535.4|12575.9|12515.9|12583.4|12535.4|12570.9|12515.9|1
1607346400000|2020-12-07 13:06:40|||||||||1
1607346460000|2020-12-07 13:07:40|12573.4|12513.4|12573.4|12513.4|12573.4|12513.4|12573.4|12513.4|1
1607346500000|2020-12-07 13:08:20|||||||||1
1607346690000|2020-12-07 13:11:30|||||||||1
1607346720000|2020-12-07 13:12:00|12574.4|12514.4|12575.9|12515.9|12575.9|12515.9|12574.4|12514.4|0
1607346790000|2020-12-07 13:13:10|12574.9|12514.9|12569.9|12509.9|12574.9|12514.9|12569.9|12509.9|3
1607346810000|2020-12-07 13:13:30|12558.9|12518.9|12544.4|12520.4|12558.9|12520.4|12541.9|12514.9|0
1607346820000|2020-12-07 13:13:40|12541.9|12517.9|12566|12506|12566|12520.4|12539.4|12506|1
1607346910000|2020-12-07 13:15:10|12574.9|12514.9|12559.4|12535.4|12574.9|12535.4|12559.4|12514.9|2
1607346920000|2020-12-07 13:15:20|12568.4|12528.4|12568.4|12528.4|12568.4|12528.4|12568.4|12528.4|0
1607346930000|2020-12-07 13:15:30|12569.9|12529.9|12569.9|12529.9|12569.9|12529.9|12569.9|12529.9|0
1607346970000|2020-12-07 13:16:10|12566.9|12526.9|12566.9|12526.9|12566.9|12526.9|12566.9|12526.9|0
1607346980000|2020-12-07 13:16:20|12606.9|12546.9|12606.9|12546.9|12606.9|12546.9|12606.9|12546.9|1
1607347110000|2020-12-07 13:18:30|12609|12549|12609|12549|12609|12549|12609|12549|0
1607347120000|2020-12-07 13:18:40|12611.9|12551.9|12611.9|12551.9|12611.9|12551.9|12611.9|12551.9|0
1607347160000|2020-12-07 13:19:20|12617|12557|12623|12563|12644.4|12584.4|12617|12557|0
1607347180000|2020-12-07 13:19:40|12615.5|12555.5|12615.5|12555.5|12615.5|12555.5|12615.5|12555.5|0
1607347200000|2020-12-07 13:20:00|12608.3|12548.3|12598|12538|12608.3|12548.3|12598|12538|0
1607347210000|2020-12-07 13:20:10|12603|12543|12578|12518|12603|12543|12578|12518|0
1607347290000|2020-12-07 13:21:30|12582|12522|12585.1|12525.1|12585.1|12525.1|12582|12522|1
1607347330000|2020-12-07 13:22:10|12583.1|12523.1|12583.1|12523.1|12583.1|12523.1|12583.1|12523.1|0
1607347420000|2020-12-07 13:23:40|12585.1|12525.1|12585.1|12525.1|12585.1|12525.1|12585.1|12525.1|0
1607347860000|2020-12-07 13:31:00|12582.1|12522.1|12584.6|12524.6|12585.6|12525.6|12582.1|12522.1|0
1607347890000|2020-12-07 13:31:30|12582.5|12522.5|12582.5|12522.5|12582.5|12522.5|12582.5|12522.5|0
1607347900000|2020-12-07 13:31:40|12580.5|12520.5|12580.5|12520.5|12580.5|12520.5|12580.5|12520.5|0
1607347910000|2020-12-07 13:31:50|12581|12521|12577|12517|12581|12521|12577|12517|0
1607347920000|2020-12-07 13:32:00|12564.5|12524.5|12564.5|12524.5|12564.5|12524.5|12564.5|12524.5|1
1607347960000|2020-12-07 13:32:40|12566|12526|12566|12526|12566|12526|12566|12526|0
1607347970000|2020-12-07 13:32:50|12564.9|12524.9|12564.9|12524.9|12564.9|12524.9|12564.9|12524.9|0
1607347980000|2020-12-07 13:33:00|12562|12522|12559.5|12519.5|12562|12522|12559.5|12519.5|1
1607347990000|2020-12-07 13:33:10|12562.4|12522.4|12545.5|12521.5|12562.4|12522.5|12545.5|12513.5|2
1607348000000|2020-12-07 13:33:20|12553.5|12513.5|12536|12476|12553.5|12520.4|12536|12476|2
1607348010000|2020-12-07 13:33:30|12523.9|12483.9|12521|12481|12523.9|12483.9|12521|12481|2
1607348020000|2020-12-07 13:33:40|12527|12467|12527|12467|12527|12467|12527|12467|5
1607348030000|2020-12-07 13:33:50|12507.5|12467.5|12506.1|12466.1|12507.5|12472.1|12496.1|12464.6|2
1607348100000|2020-12-07 13:35:00|12500.2|12476.2|12503.1|12479.1|12503.1|12479.1|12500.2|12476.2|0
1607348110000|2020-12-07 13:35:10|12502.1|12478.1|12502.1|12478.1|12502.1|12478.1|12502.1|12478.1|0
1607348120000|2020-12-07 13:35:20|12524.2|12464.2|12516.7|12476.7|12524.2|12476.7|12516.7|12464.2|1
1607348130000|2020-12-07 13:35:30|||||||||1
1607348150000|2020-12-07 13:35:50|12519.2|12479.2|12516.1|12492.1|12526.6|12492.1|12516.1|12479.2|1
1607348160000|2020-12-07 13:36:00|12520.6|12496.6|12567.1|12507.1|12577|12517|12520.6|12496.6|1
1607348170000|2020-12-07 13:36:10|12559.1|12499.1|12569.1|12509.1|12570|12510|12559.1|12499.1|0
1607348180000|2020-12-07 13:36:20|12571.2|12511.2|12572.1|12512.1|12574.1|12514.1|12571.2|12511.2|0
1607348200000|2020-12-07 13:36:40|12576.5|12516.5|12576.5|12516.5|12576.5|12516.5|12576.5|12516.5|0
1607348210000|2020-12-07 13:36:50|12578|12518|12561.3|12501.3|12580.1|12520.1|12559.9|12499.9|2
1607348220000|2020-12-07 13:37:00|12559.9|12499.9|12559.9|12499.9|12559.9|12499.9|12559.9|12499.9|1
1607348230000|2020-12-07 13:37:10|12554.9|12494.9|12569.9|12509.9|12577.8|12517.8|12554.9|12494.9|3
1607348240000|2020-12-07 13:37:20|12573.9|12513.9|12565.2|12505.2|12573.9|12513.9|12565.2|12505.2|0
1607348250000|2020-12-07 13:37:30|12556.3|12496.3|12556.3|12496.3|12556.3|12496.3|12556.3|12496.3|0
1607348260000|2020-12-07 13:37:40|12554.9|12494.9|12554.9|12494.9|12554.9|12494.9|12554.9|12494.9|0
1607348280000|2020-12-07 13:38:00|12556.3|12496.3|12551.3|12491.3|12556.3|12496.3|12551.3|12491.3|0
1607348300000|2020-12-07 13:38:20|12543.9|12483.9|12556.4|12496.4|12556.4|12496.4|12543.9|12483.9|0
1607348310000|2020-12-07 13:38:30|12557.4|12497.4|12558.9|12498.9|12558.9|12498.9|12557.4|12497.4|0
1607348320000|2020-12-07 13:38:40|12559.9|12499.9|12561.4|12501.4|12561.4|12501.4|12559.9|12499.9|0
1607348340000|2020-12-07 13:39:00|12553.9|12493.9|12553.9|12493.9|12553.9|12493.9|12553.9|12493.9|0
1607348350000|2020-12-07 13:39:10|12541.4|12501.4|12526.5|12466.5|12541.4|12501.4|12526.5|12466.5|0
1607348360000|2020-12-07 13:39:20|12524|12464|12540.5|12480.5|12540.5|12480.5|12524|12464|0
1607348370000|2020-12-07 13:39:30|12542|12482|12542|12482|12542|12482|12542|12482|0
1607348410000|2020-12-07 13:40:10|12543.5|12483.5|12543.5|12483.5|12543.5|12483.5|12543.5|12483.5|0
1607348420000|2020-12-07 13:40:20|12544.5|12484.5|12544.5|12484.5|12544.5|12484.5|12544.5|12484.5|1
1607348430000|2020-12-07 13:40:30|12546|12486|12546|12486|12546|12486|12546|12486|0
1607348450000|2020-12-07 13:40:50|12541|12481|12526.9|12486.9|12541|12486.9|12526.9|12481|0
1607348460000|2020-12-07 13:41:00|12521|12481|12517.5|12477.5|12530|12481|12517.5|12470|0
1607348470000|2020-12-07 13:41:10|12504.5|12480.5|12502|12478|12504.5|12480.5|12502|12478|0
1607348480000|2020-12-07 13:41:20|12546|12486|12541|12481|12546|12486|12541|12481|3
1607348500000|2020-12-07 13:41:40|12542.5|12482.5|12542.5|12482.5|12542.5|12482.5|12542.5|12482.5|0
1607348520000|2020-12-07 13:42:00|12543.9|12483.9|12543.9|12483.9|12543.9|12483.9|12543.9|12483.9|0
1607348550000|2020-12-07 13:42:30|12544|12484|12547|12487|12547|12487|12544|12484|0
1607348560000|2020-12-07 13:42:40|12538|12498|12557|12497|12562|12502|12538|12492.5|1
1607348570000|2020-12-07 13:42:50|12552.5|12492.5|12552.5|12492.5|12552.5|12492.5|12552.5|12492.5|0
1607348580000|2020-12-07 13:43:00|12545.4|12485.4|12545.4|12485.4|12545.4|12485.4|12545.4|12485.4|0
1607348590000|2020-12-07 13:43:10|12538.4|12478.4|12530.9|12470.9|12538.4|12478.4|12530.9|12470.9|0
1607348600000|2020-12-07 13:43:20|12519.9|12479.9|12519.9|12479.9|12519.9|12479.9|12519.9|12479.9|0
1607348610000|2020-12-07 13:43:30|12518.4|12478.4|12518.4|12478.4|12518.4|12478.4|12518.4|12478.4|0
1607348640000|2020-12-07 13:44:00|12515.4|12475.4|12515.4|12475.4|12515.4|12475.4|12515.4|12475.4|0
1607348650000|2020-12-07 13:44:10|12518.4|12478.4|12518.4|12478.4|12518.4|12478.4|12518.4|12478.4|0
1607348660000|2020-12-07 13:44:20|12546.5|12486.5|12547.5|12487.5|12547.5|12487.5|12546.5|12486.5|1
1607348670000|2020-12-07 13:44:30|12539.5|12499.5|12536.5|12512.5|12542|12512.5|12536.5|12499.5|0
1607348680000|2020-12-07 13:44:40|12549.4|12489.4|12539.9|12479.9|12549.4|12489.4|12538.9|12478.9|0
1607348690000|2020-12-07 13:44:50|12538.9|12478.9|12537.4|12477.4|12538.9|12478.9|12537.4|12477.4|0
1607348700000|2020-12-07 13:45:00|12523.3|12483.3|12508.4|12484.4|12523.3|12484.4|12508.4|12483.3|0
1607348720000|2020-12-07 13:45:20|12539.9|12479.9|12539.9|12479.9|12539.9|12479.9|12539.9|12479.9|1
1607348730000|2020-12-07 13:45:30|12531.9|12491.9|12531.9|12491.9|12531.9|12491.9|12531.9|12491.9|0
1607348750000|2020-12-07 13:45:50|12546|12486|12559|12499|12560|12500|12546|12486|0
1607348760000|2020-12-07 13:46:00|12557.5|12497.5|12549.5|12509.5|12557.5|12509.5|12549.5|12497.5|0
1607348770000|2020-12-07 13:46:10|12554.4|12494.4|12552.9|12492.9|12554.4|12494.4|12552.9|12492.9|0
1607348790000|2020-12-07 13:46:30|12555.9|12495.9|12555.9|12495.9|12555.9|12495.9|12555.9|12495.9|0
1607348830000|2020-12-07 13:47:10|12562|12502|12554|12514|12565|12514|12554|12502|0
1607348850000|2020-12-07 13:47:30|12552.5|12512.5|12546.6|12506.6|12552.5|12512.5|12546.6|12506.6|0
1607348860000|2020-12-07 13:47:40|12545.4|12485.4|12542.9|12482.9|12545.4|12485.4|12542.9|12482.9|1
1607348940000|2020-12-07 13:49:00|12550.3|12490.3|12553.5|12513.5|12553.5|12513.5|12550.3|12490.3|5
1607348950000|2020-12-07 13:49:10|12554.3|12494.3|12551.4|12491.4|12554.3|12494.3|12551.4|12491.4|1
1607349090000|2020-12-07 13:51:30|12553.4|12493.4|12548.9|12488.9|12553.4|12506.5|12545.5|12488.9|0
1607349400000|2020-12-07 13:56:40|12547.9|12487.9|12546.4|12486.4|12547.9|12487.9|12546.4|12486.4|0
1607349600000|2020-12-07 14:00:00|12531.4|12491.4|12531.4|12491.4|12531.4|12491.4|12531.4|12491.4|1
1607349610000|2020-12-07 14:00:10|12519.5|12479.5|12519.5|12479.5|12519.5|12479.5|12519.5|12479.5|0
1607349690000|2020-12-07 14:01:30|12519.6|12479.6|12519.6|12479.6|12519.6|12479.6|12519.6|12479.6|0
1607349700000|2020-12-07 14:01:40|12527.5|12467.5|12524.6|12464.6|12527.5|12467.5|12524.6|12464.6|0
1607349740000|2020-12-07 14:02:20|12512.5|12472.5|12494.1|12470.1|12512.5|12473|12494.1|12467.1|0
1607349760000|2020-12-07 14:02:40|12501.6|12477.6|12501.6|12477.6|12501.6|12477.6|12501.6|12477.6|5
1607349770000|2020-12-07 14:02:50|12502.6|12478.6|12499.1|12475.1|12504.1|12480.1|12499.1|12475.1|1
1607349780000|2020-12-07 14:03:00|12491.6|12467.6|12491.6|12467.6|12491.6|12467.6|12491.6|12467.6|1
1607349850000|2020-12-07 14:04:10|12490.5|12466.5|12421.5|12381.5|12490.5|12466.5|12400.5|12358.9|78
1607349860000|2020-12-07 14:04:20|12411|12387|12431|12391|12431|12391|12411|12385|1
1607349870000|2020-12-07 14:04:30|12430|12390|12429.6|12389.6|12430|12390|12429.6|12389.6|0
1607349880000|2020-12-07 14:04:40|12431|12391|12431|12391|12431|12391|12431|12391|0
1607349890000|2020-12-07 14:04:50|12432.1|12392.1|12428|12404|12433.5|12404|12428|12392.1|0
1607349910000|2020-12-07 14:05:10|12429.1|12405.1|12427|12403|12429.1|12405.1|12427|12403|1
1607349920000|2020-12-07 14:05:20|12425.5|12401.5|12425.5|12401.5|12425.5|12401.5|12425.5|12401.5|1
1607349950000|2020-12-07 14:05:50|12423|12399|12423|12399|12423|12399|12423|12399|1
1607349960000|2020-12-07 14:06:00|||||||||1
1607350000000|2020-12-07 14:06:40|12431.4|12371.4|12428.5|12368.5|12431.4|12371.4|12428.5|12368.5|2
1607350030000|2020-12-07 14:07:10|12426|12366|12426|12366|12426|12366|12426|12366|0
1607350040000|2020-12-07 14:07:20|12411|12387|12415|12391|12424.5|12397.6|12411|12383.5|4
1607350050000|2020-12-07 14:07:30|12412|12388|12411|12371|12414.5|12388|12411|12371|0
1607350060000|2020-12-07 14:07:40|12396.9|12372.9|12396.9|12372.9|12396.9|12372.9|12396.9|12372.9|0
1607350070000|2020-12-07 14:07:50|12403.9|12363.9|12403.9|12363.9|12403.9|12363.9|12403.9|12363.9|0
1607350080000|2020-12-07 14:08:00|12402.9|12362.9|12402.9|12362.9|12402.9|12362.9|12402.9|12362.9|2
1607350090000|2020-12-07 14:08:10|12401.9|12361.9|12400.4|12360.4|12401.9|12367.4|12391.4|12360.4|2
1607350100000|2020-12-07 14:08:20|12389.9|12365.9|12383.9|12359.9|12389.9|12365.9|12383.9|12359.9|5
1607350110000|2020-12-07 14:08:30|12381.4|12357.4|12371.9|12347.9|12382.9|12357.4|12368.9|12342.9|14
1607350130000|2020-12-07 14:08:50|12372.9|12348.9|12372.9|12348.9|12372.9|12348.9|12372.9|12348.9|0
1607350140000|2020-12-07 14:09:00|||||||||2
1607350200000|2020-12-07 14:10:00|12371.4|12347.4|12388.4|12364.4|12388.4|12364.4|12370.4|12346.4|7
1607350210000|2020-12-07 14:10:10|12395.4|12355.4|12386.4|12362.4|12395.4|12362.4|12386.4|12351.9|0
1607350220000|2020-12-07 14:10:20|12393.4|12353.4|12393.4|12353.4|12393.4|12353.4|12393.4|12353.4|0
1607350240000|2020-12-07 14:10:40|12392.4|12352.4|12392.4|12352.4|12392.4|12352.4|12392.4|12352.4|0
1607350250000|2020-12-07 14:10:50|12382.3|12358.3|12382.3|12358.3|12382.3|12358.3|12382.3|12358.3|0
1607350260000|2020-12-07 14:11:00|12379.4|12355.4|12377.3|12353.3|12379.4|12355.4|12377.3|12353.3|1
1607350270000|2020-12-07 14:11:10|12375.9|12351.9|12375.9|12351.9|12375.9|12351.9|12375.9|12351.9|0
1607350290000|2020-12-07 14:11:30|12376.9|12352.9|12373.4|12349.4|12376.9|12352.9|12373.4|12349.4|1
1607350300000|2020-12-07 14:11:40|12374.4|12350.4|12389.9|12349.9|12389.9|12350.4|12374.4|12349.9|2
1607350310000|2020-12-07 14:11:50|12382.9|12358.9|12382.9|12358.9|12382.9|12358.9|12382.9|12358.9|2
1607350320000|2020-12-07 14:12:00|12389.9|12349.9|12388.9|12348.9|12389.9|12349.9|12388.9|12348.9|2
1607350330000|2020-12-07 14:12:10|12389.9|12349.9|12389.9|12349.9|12389.9|12349.9|12389.9|12349.9|0
1607350340000|2020-12-07 14:12:20|12387.8|12347.8|12375.4|12351.4|12387.8|12355.4|12373.4|12346.4|1
1607350350000|2020-12-07 14:12:30|12379.8|12355.8|12383.9|12359.9|12383.9|12359.9|12379.8|12355.8|1
1607350360000|2020-12-07 14:12:40|12398.4|12374.4|12396.9|12356.9|12406.4|12374.4|12396.9|12356.9|1
1607350380000|2020-12-07 14:13:00|12389.9|12365.9|12395.9|12355.9|12395.9|12367.4|12389.9|12355.9|1
1607350390000|2020-12-07 14:13:10|||||||||3
1607350400000|2020-12-07 14:13:20|12382.8|12358.8|12382.3|12358.3|12382.8|12358.8|12375.9|12351.9|0
1607350440000|2020-12-07 14:14:00|12400.3|12360.3|12387.3|12363.3|12400.3|12364.4|12387.3|12360.3|3
1607350460000|2020-12-07 14:14:20|12388.4|12364.4|12390.4|12366.4|12390.4|12366.4|12388.4|12364.4|0
1607350490000|2020-12-07 14:14:50|12389.4|12365.4|12384.8|12360.8|12389.4|12365.4|12384.8|12360.8|4
1607350500000|2020-12-07 14:15:00|12377.9|12353.9|12377.9|12353.9|12377.9|12353.9|12377.9|12353.9|3
1607350510000|2020-12-07 14:15:10|12373.4|12349.4|12373.4|12349.4|12374.4|12350.4|12371.9|12347.9|3
1607350520000|2020-12-07 14:15:20|12374.4|12350.4|12389.4|12365.4|12414.9|12365.4|12374.4|12342.6|2
1607350530000|2020-12-07 14:15:30|12396.4|12356.4|12396.4|12356.4|12396.4|12356.4|12396.4|12356.4|0
1607350540000|2020-12-07 14:15:40|12394.9|12354.9|12384.9|12344.9|12402.8|12354.9|12384.9|12342.8|0
1607350570000|2020-12-07 14:16:10|12392.4|12352.4|12392.4|12352.4|12392.4|12352.4|12392.4|12352.4|2
1607350620000|2020-12-07 14:17:00|12395.4|12355.4|12395.4|12355.4|12395.4|12355.4|12395.4|12355.4|0
1607350630000|2020-12-07 14:17:10|12398.3|12358.3|12398.3|12358.3|12398.3|12358.3|12398.3|12358.3|0
1607350650000|2020-12-07 14:17:30|12392.4|12352.4|12384.4|12360.4|12399.9|12360.4|12382.9|12339.9|0
1607350670000|2020-12-07 14:17:50|12383.4|12359.4|12381.9|12357.9|12383.4|12359.4|12381.9|12357.9|1
1607350750000|2020-12-07 14:19:10|12382.9|12358.9|12384.4|12360.4|12384.4|12360.4|12381.9|12357.9|1
1607350760000|2020-12-07 14:19:20|12381.9|12357.9|12381.9|12357.9|12381.9|12357.9|12381.9|12357.9|2
1607350780000|2020-12-07 14:19:40|12399.9|12359.9|12399.9|12359.9|12399.9|12359.9|12399.9|12359.9|6
1607350790000|2020-12-07 14:19:50|12385.9|12361.9|12394.9|12354.9|12394.9|12361.9|12385.9|12354.9|3
1607350800000|2020-12-07 14:20:00|12384.4|12360.4|12383.4|12359.4|12394.9|12361.9|12381.9|12351.9|0
1607350810000|2020-12-07 14:20:10|12381.9|12357.9|12380.4|12356.4|12381.9|12357.9|12380.4|12356.4|1
1607350890000|2020-12-07 14:21:30|12367.9|12343.9|12367.9|12343.9|12367.9|12343.9|12365.4|12341.4|10
1607350900000|2020-12-07 14:21:40|12366.4|12342.4|12366.4|12342.4|12366.4|12342.4|12366.4|12342.4|0
1607350910000|2020-12-07 14:21:50|12365.4|12341.4|12357.9|12333.9|12365.4|12341.4|12357.9|12333.9|1
1607350920000|2020-12-07 14:22:00|12334.4|12310.4|12336.4|12312.4|12357.4|12317.4|12334.4|12307.5|3
1607350930000|2020-12-07 14:22:10|12335|12311|12335|12311|12335|12311|12335|12311|1
1607350950000|2020-12-07 14:22:30|||||||||1
1607350980000|2020-12-07 14:23:00|12332.9|12308.9|12332.9|12308.9|12332.9|12308.9|12332.9|12308.9|1
1607351010000|2020-12-07 14:23:30|12338.5|12314.5|12338.5|12314.5|12338.5|12314.5|12338.5|12314.5|1
1607351020000|2020-12-07 14:23:40|12337.5|12313.5|12333.9|12309.9|12337.5|12313.5|12333.9|12309.9|0
1607351130000|2020-12-07 14:25:30|12328.9|12304.9|12320.4|12296.4|12328.9|12304.9|12320.4|12296.4|3
1607351140000|2020-12-07 14:25:40|12321.4|12297.4|12313.9|12289.9|12321.4|12297.4|12313.9|12289.9|1
1607351150000|2020-12-07 14:25:50|12311.4|12287.4|12310|12286|12311.4|12287.4|12310|12286|0
1607351210000|2020-12-07 14:26:50|12308.9|12284.9|12307.5|12283.5|12308.9|12284.9|12307.5|12283.5|0
1607351240000|2020-12-07 14:27:20|12310.4|12286.4|12312|12288|12312|12288|12310.4|12286.4|1
1607351270000|2020-12-07 14:27:50|12313|12289|12314.5|12290.5|12314.5|12290.5|12313|12289|0
1607351300000|2020-12-07 14:28:20|12325|12301|12335|12311|12335|12311|12325|12301|3
1607351310000|2020-12-07 14:28:30|||||||||1
1607351320000|2020-12-07 14:28:40|12370.5|12310.5|12370.5|12310.5|12370.5|12310.5|12370.5|12310.5|2
1607351330000|2020-12-07 14:28:50|12363|12323|12363|12323|12363|12323|12363|12323|0
1607351340000|2020-12-07 14:29:00|12372|12312|12372|12312|12372|12312|12372|12312|0
1607351350000|2020-12-07 14:29:10|12369.1|12329.1|12369.1|12329.1|12369.1|12329.1|12369.1|12329.1|0
1607351370000|2020-12-07 14:29:30|12378|12338|12378|12338|12378|12338|12378|12338|0
1607351420000|2020-12-07 14:30:20|12379|12339|12380.5|12340.5|12380.5|12340.5|12379|12339|0
1607351430000|2020-12-07 14:30:30|12398|12338|12398|12338|12398|12338|12398|12338|1
1607351470000|2020-12-07 14:31:10|12385.9|12345.9|12385.9|12345.9|12385.9|12345.9|12385.9|12345.9|0
1607351480000|2020-12-07 14:31:20|12392|12332|12392|12332|12392|12332|12392|12332|0
1607351490000|2020-12-07 14:31:30|12383|12343|12383|12343|12383|12343|12383|12343|1
1607351660000|2020-12-07 14:34:20|12382.5|12358.5|12380|12356|12382.5|12358.5|12380|12356|0
1607351730000|2020-12-07 14:35:30|12393.4|12369.4|12393.4|12369.4|12393.4|12369.4|12393.4|12369.4|1
1607351750000|2020-12-07 14:35:50|12429.9|12369.9|12421|12381|12429.9|12381|12421|12369.9|1
1607351770000|2020-12-07 14:36:10|12414.9|12374.9|12414.9|12374.9|12414.9|12374.9|12414.9|12374.9|0
1607351850000|2020-12-07 14:37:30|12397.4|12373.4|12394.9|12370.9|12398.4|12374.4|12394.9|12370.9|1
1607351890000|2020-12-07 14:38:10|12426.9|12386.9|12426.9|12386.9|12426.9|12386.9|12426.9|12386.9|5
1607351950000|2020-12-07 14:39:10|12444.4|12404.4|12446.9|12406.9|12446.9|12406.9|12444.4|12404.4|0
1607352110000|2020-12-07 14:41:50|12455.9|12395.9|12455.9|12395.9|12455.9|12395.9|12455.9|12395.9|0
1607352120000|2020-12-07 14:42:00|12446.9|12406.9|12446.9|12406.9|12446.9|12406.9|12446.9|12406.9|1
1607352130000|2020-12-07 14:42:10|12447.9|12407.9|12447.9|12407.9|12447.9|12407.9|12447.9|12407.9|0
1607352150000|2020-12-07 14:42:30|12449.4|12409.4|12445.9|12405.9|12449.4|12409.4|12445.9|12405.9|0
1607352160000|2020-12-07 14:42:40|12444.9|12404.9|12443.4|12403.4|12444.9|12404.9|12443.4|12403.4|0
1607352190000|2020-12-07 14:43:10|||||||||1
1607352240000|2020-12-07 14:44:00|12444.4|12404.4|12444.4|12404.4|12444.4|12404.4|12444.4|12404.4|0
1607352250000|2020-12-07 14:44:10|12437.4|12413.4|12437.4|12413.4|12437.4|12413.4|12437.4|12413.4|0
1607352290000|2020-12-07 14:44:50|12438.4|12414.4|12438.4|12414.4|12438.4|12414.4|12438.4|12414.4|1
1607352350000|2020-12-07 14:45:50|12435.3|12375.3|12368.2|12308.2|12435.3|12375.3|12333.8|12290.9|24
1607352360000|2020-12-07 14:46:00|12367.2|12307.2|12354.7|12314.7|12367.2|12317.6|12351.1|12291.1|4
1607352370000|2020-12-07 14:46:10|12357.6|12317.6|12357.6|12317.6|12357.6|12317.6|12357.6|12317.6|0
1607352390000|2020-12-07 14:46:30|12365.6|12305.6|12365.6|12305.6|12365.6|12305.6|12365.6|12305.6|0
1607352400000|2020-12-07 14:46:40|12362.1|12302.1|12363.1|12303.1|12370.2|12310.2|12362.1|12302.1|0
1607352410000|2020-12-07 14:46:50|12355.1|12315.1|12355.1|12315.1|12355.1|12315.1|12355.1|12315.1|0
1607352420000|2020-12-07 14:47:00|12382.6|12322.6|12382.6|12322.6|12382.6|12322.6|12382.6|12322.6|1
1607352430000|2020-12-07 14:47:10|12397.6|12337.6|12410.1|12350.1|12410.1|12350.1|12387.6|12337.6|0
1607352440000|2020-12-07 14:47:20|12436|12376|12436|12376|12436|12376|12436|12376|0
1607352450000|2020-12-07 14:47:30|12441|12381|12444|12384|12446.5|12386.5|12441|12381|0
1607352460000|2020-12-07 14:47:40|12452.5|12392.5|12436.9|12376.9|12452.5|12392.5|12435.9|12375.9|4
1607352470000|2020-12-07 14:47:50|12439.4|12379.4|12439.4|12379.4|12439.4|12379.4|12439.4|12379.4|0
1607352480000|2020-12-07 14:48:00|12429|12389|12429|12389|12429|12389|12429|12389|1
1607352500000|2020-12-07 14:48:20|12430|12390|12437.9|12377.9|12437.9|12390|12430|12377.9|1
1607352510000|2020-12-07 14:48:30|12429|12389|12408.9|12384.9|12437.9|12389|12408.9|12370.9|1
1607352540000|2020-12-07 14:49:00|12398.5|12338.5|12396|12336|12398.5|12338.5|12393.5|12333.5|6
1607352550000|2020-12-07 14:49:10|12386|12326|12380|12320|12409.5|12349.5|12380|12320|0
1607352570000|2020-12-07 14:49:30|12377|12317|12374.5|12314.5|12379.5|12319.5|12374.5|12314.5|0
1607352580000|2020-12-07 14:49:40|12364.5|12304.5|12362|12302|12372|12312|12362|12302|0
1607352590000|2020-12-07 14:49:50|12365.5|12305.5|12394.5|12334.5|12394.5|12334.5|12361|12305.5|2
1607352600000|2020-12-07 14:50:00|12409.5|12349.5|12417|12357|12417|12357|12406.5|12346.5|0
1607352610000|2020-12-07 14:50:10|12393.4|12369.4|12391|12331|12393.4|12369.4|12390.4|12331|0
1607352620000|2020-12-07 14:50:20|12389.5|12329.5|12381.5|12357.5|12392|12357.5|12381.5|12329.5|0
1607352630000|2020-12-07 14:50:30|12387|12347|12392|12332|12392|12349.5|12387|12332|0
1607352640000|2020-12-07 14:50:40|12381|12341|12379.5|12339.5|12381|12341|12379.5|12339.5|0
1607352660000|2020-12-07 14:51:00|12382|12322|12382|12322|12382|12322|12382|12322|1
1607352670000|2020-12-07 14:51:10|12381|12321|12377|12317|12381|12321|12364.5|12304.5|0
1607352680000|2020-12-07 14:51:20|12379.5|12319.5|12379.5|12319.5|12379.5|12319.5|12379.5|12319.5|0
1607352720000|2020-12-07 14:52:00|12380.5|12320.5|12384.5|12324.5|12384.5|12324.5|12380.5|12320.5|0
1607352740000|2020-12-07 14:52:20|12385.5|12325.5|12387|12327|12387|12327|12384.5|12324.5|0
1607352790000|2020-12-07 14:53:10|12379.5|12339.5|12379.5|12339.5|12379.5|12339.5|12379.5|12339.5|0
1607352840000|2020-12-07 14:54:00|||||||||1
1607352960000|2020-12-07 14:56:00|12377|12337|12379.5|12339.5|12392|12341|12377|12329.1|1
1607353100000|2020-12-07 14:58:20|12368|12344|12366.5|12342.5|12369|12345|12366.5|12342.5|0
1607353160000|2020-12-07 14:59:20|12367.6|12343.6|12369|12345|12369|12345|12367.6|12343.6|0
1607353200000|2020-12-07 15:00:00|12351|12327|12349.5|12325.5|12351|12327|12347.5|12323.5|8
1607353210000|2020-12-07 15:00:10|12378|12318|12359.5|12319.5|12378|12319.5|12359.5|12311.9|2
1607353220000|2020-12-07 15:00:20|12364.5|12304.5|12364.5|12304.5|12364.5|12304.5|12364.5|12304.5|0
1607353270000|2020-12-07 15:01:10|12356.6|12316.6|12359.5|12319.5|12359.5|12319.5|12356.6|12316.6|0
1607353280000|2020-12-07 15:01:20|12362|12322|12355.1|12331.1|12362|12331.1|12355.1|12322|0
1607353290000|2020-12-07 15:01:30|12356.5|12332.5|12356.5|12332.5|12356.5|12332.5|12356.5|12332.5|0
1607353300000|2020-12-07 15:01:40|12345|12316.5|12345|12321|12345|12321|12345|12316.5|0
1607353320000|2020-12-07 15:02:00|12343.5|12319.5|12343.5|12319.5|12343.5|12319.5|12343.5|12319.5|0
1607353340000|2020-12-07 15:02:20|12350.9|12326.9|12365|12325|12365|12326.9|12350.9|12325|4
1607353350000|2020-12-07 15:02:30|12363.5|12323.5|12363.5|12323.5|12363.5|12323.5|12363.5|12323.5|0
1607353540000|2020-12-07 15:05:40|12353.5|12329.5|12353.5|12329.5|12353.5|12329.5|12353.5|12329.5|0
1607353560000|2020-12-07 15:06:00|12350.5|12326.5|12350.5|12326.5|12350.5|12326.5|12350.5|12326.5|0
1607353570000|2020-12-07 15:06:10|12349.5|12325.5|12348|12324|12349.5|12325.5|12348|12324|0
1607353620000|2020-12-07 15:07:00|12363.5|12323.5|12363.5|12323.5|12363.5|12323.5|12363.5|12323.5|3
1607353630000|2020-12-07 15:07:10|12356.6|12332.6|12356.6|12332.6|12356.6|12332.6|12356.6|12332.6|0
1607353640000|2020-12-07 15:07:20|12359.1|12335.1|12361.6|12337.6|12361.6|12337.6|12359.1|12335.1|0
1607353650000|2020-12-07 15:07:30|12373.6|12333.6|12373.6|12333.6|12373.6|12333.6|12373.6|12333.6|1
1607353660000|2020-12-07 15:07:40|12380.6|12340.6|12375.1|12351.1|12382.1|12351.1|12375.1|12340.6|0
1607353670000|2020-12-07 15:07:50|12376.6|12352.6|12376.6|12352.6|12376.6|12352.6|12376.6|12352.6|0
1607353680000|2020-12-07 15:08:00|12383.5|12343.5|12383.5|12343.5|12383.5|12343.5|12383.5|12343.5|0
1607353700000|2020-12-07 15:08:20|12390.5|12330.5|12390.5|12330.5|12390.5|12330.5|12390.5|12330.5|1
1607353930000|2020-12-07 15:12:10|12377.1|12317.1|12377.1|12317.1|12377.1|12317.1|12377.1|12317.1|0
1607353980000|2020-12-07 15:13:00|12349.6|12309.6|12352.1|12312.1|12352.1|12312.1|12349.6|12309.6|0
1607354010000|2020-12-07 15:13:30|12345.1|12321.1|12369.6|12329.6|12372.1|12332.1|12345.1|12321.1|1
1607354020000|2020-12-07 15:13:40|12357.1|12317.1|12354.6|12314.6|12357.1|12317.1|12354.6|12314.6|0
1607354030000|2020-12-07 15:13:50|12361.5|12301.5|12361.5|12301.5|12361.5|12301.5|12361.5|12301.5|0
1607354040000|2020-12-07 15:14:00|12357.1|12297.1|12352.1|12312.1|12357.1|12312.1|12348.1|12297.1|0
1607354050000|2020-12-07 15:14:10|12351.1|12311.1|12349.6|12309.6|12351.1|12311.1|12349.6|12309.6|0
1607354080000|2020-12-07 15:14:40|12365.5|12341.5|12385.5|12345.5|12385.5|12345.5|12365.5|12341.5|4
1607354110000|2020-12-07 15:15:10|12391|12331|12391|12331|12391|12331|12391|12331|0
1607354120000|2020-12-07 15:15:20|12382|12342|12382|12342|12382|12342|12382|12342|0
1607354130000|2020-12-07 15:15:30|12376|12352|12376|12352|12376|12352|12376|12352|0
1607354140000|2020-12-07 15:15:40|12383.5|12343.5|12383.5|12343.5|12383.5|12343.5|12383.5|12343.5|0
1607354160000|2020-12-07 15:16:00|12382|12342|12382|12342|12382|12342|12382|12342|0
1607354180000|2020-12-07 15:16:20|12383|12343|12386.5|12346.5|12386.5|12346.5|12383|12343|0
1607354190000|2020-12-07 15:16:30|12379.6|12355.6|12379.6|12355.6|12379.6|12355.6|12379.6|12355.6|0
1607354220000|2020-12-07 15:17:00|12381|12357|12381|12357|12381|12357|12381|12357|0
1607354240000|2020-12-07 15:17:20|12380.6|12356.6|12380.6|12356.6|12380.6|12356.6|12379.6|12355.6|0
1607354500000|2020-12-07 15:21:40|12388|12364|12412.1|12352.1|12412.1|12364|12388|12352.1|4
1607354570000|2020-12-07 15:22:50|12398.2|12374.2|12404.1|12380.1|12407.1|12382.6|12398.2|12367.1|0
1607354580000|2020-12-07 15:23:00|12405.1|12381.1|12404.1|12380.1|12406.6|12382.6|12404.1|12380.1|0
1607354600000|2020-12-07 15:23:20|12406.6|12382.6|12416.6|12392.6|12422.1|12397.6|12406.6|12382.1|1
1607354620000|2020-12-07 15:23:40|12417.6|12393.6|12419.1|12395.1|12419.1|12395.1|12417.6|12393.6|0
1607354630000|2020-12-07 15:23:50|12421.1|12397.1|12421.6|12397.6|12424.1|12400.1|12421.1|12397.1|0
1607354640000|2020-12-07 15:24:00|12422.6|12398.6|12422.6|12398.6|12422.6|12398.6|12422.6|12398.6|0
1607354650000|2020-12-07 15:24:10|12424.1|12400.1|12424.1|12400.1|12424.1|12400.1|12424.1|12400.1|0
1607354660000|2020-12-07 15:24:20|12427.1|12367.1|12412.1|12352.1|12427.6|12379.6|12409.2|12352.1|6
1607354680000|2020-12-07 15:24:40|12399.1|12359.1|12395.1|12355.1|12409.1|12359.1|12383.1|12346.1|0
1607354690000|2020-12-07 15:24:50|12383.1|12359.1|12383.6|12359.6|12386.6|12362.6|12383.1|12359.1|0
1607354700000|2020-12-07 15:25:00|12380.6|12356.6|12380.6|12356.6|12380.6|12356.6|12380.6|12356.6|0
1607354830000|2020-12-07 15:27:10|12379.6|12355.6|12379.6|12355.6|12379.6|12355.6|12379.6|12355.6|2
1607354990000|2020-12-07 15:29:50|12390|12366|12418.1|12358.1|12418.1|12366|12390|12358.1|4
1607355020000|2020-12-07 15:30:20|12411|12351|12401|12361|12411|12361|12394.1|12351|1
1607355030000|2020-12-07 15:30:30|12392.6|12352.6|12392.6|12352.6|12392.6|12352.6|12392.6|12352.6|0
1607355120000|2020-12-07 15:32:00|12390.1|12350.1|12407.6|12347.6|12407.6|12350.1|12390.1|12343.1|9
1607355380000|2020-12-07 15:36:20|12395.6|12355.6|12395.6|12355.6|12395.6|12355.6|12395.6|12355.6|1
1607355390000|2020-12-07 15:36:30|12392.6|12352.6|12379.6|12355.6|12392.6|12355.6|12379.6|12349.6|1
1607355430000|2020-12-07 15:37:10|12380.6|12356.6|12380.6|12356.6|12380.6|12356.6|12380.6|12356.6|0
1607355480000|2020-12-07 15:38:00|||||||||1
1607355790000|2020-12-07 15:43:10|12384.6|12360.6|12384.6|12360.6|12384.6|12360.6|12384.6|12360.6|0
1607355800000|2020-12-07 15:43:20|12385.6|12361.6|12384.2|12360.2|12385.6|12361.6|12384.2|12360.2|0
1607355810000|2020-12-07 15:43:30|12389.2|12365.2|12393.7|12369.7|12393.7|12369.7|12389.2|12365.2|1
1607355820000|2020-12-07 15:43:40|12400.7|12360.7|12393.6|12353.6|12400.7|12369.2|12392.2|12352.2|2
1607356030000|2020-12-07 15:47:10|12393.7|12353.7|12364.2|12304.2|12393.7|12353.7|12356.7|12296.7|11
1607356040000|2020-12-07 15:47:20|12357.1|12297.1|12331.7|12291.7|12357.1|12297.1|12331.7|12284.2|0
1607356050000|2020-12-07 15:47:30|12330.7|12290.7|12329.2|12289.2|12330.7|12290.7|12329.2|12289.2|0
1607356060000|2020-12-07 15:47:40|12320.2|12296.2|12329.2|12289.2|12329.2|12296.2|12320.2|12287.7|0
1607356070000|2020-12-07 15:47:50|12318.7|12294.7|12318.7|12294.7|12318.7|12294.7|12318.7|12294.7|0
1607356100000|2020-12-07 15:48:20|12321.7|12297.7|12331.7|12291.7|12331.7|12297.7|12321.7|12291.7|1
1607356110000|2020-12-07 15:48:30|12363|12303|12376.2|12316.2|12386.7|12326.7|12363|12303|6
1607356120000|2020-12-07 15:48:40|12379.2|12319.2|12389.2|12329.2|12389.2|12329.2|12379.2|12319.2|0
1607356130000|2020-12-07 15:48:50|12381.7|12341.7|12385.7|12325.7|12389.7|12341.7|12381.7|12325.7|0
1607356140000|2020-12-07 15:49:00|12384.2|12324.2|12384.2|12324.2|12384.2|12324.2|12369.2|12309.2|0
1607356150000|2020-12-07 15:49:10|12391.2|12331.2|12381.7|12321.7|12391.2|12331.2|12381.7|12321.7|0
1607356160000|2020-12-07 15:49:20|12385.8|12325.8|12391.7|12331.7|12391.7|12331.7|12385.8|12325.8|0
1607356170000|2020-12-07 15:49:30|12376.7|12316.7|12372.6|12312.6|12376.7|12316.7|12372.6|12312.6|1
1607356180000|2020-12-07 15:49:40|12366.7|12306.7|12366.7|12306.7|12366.7|12306.7|12366.7|12306.7|0
1607356250000|2020-12-07 15:50:50|12364.7|12304.7|12351.7|12291.7|12364.7|12304.7|12351.7|12291.7|0
1607356260000|2020-12-07 15:51:00|12350.7|12290.7|12346.7|12306.7|12350.7|12309.7|12333.7|12289.2|4
1607356270000|2020-12-07 15:51:10|12366.7|12309.2|12401.7|12341.7|12411.7|12351.7|12366.7|12309.2|1
1607356280000|2020-12-07 15:51:20|12394.2|12334.2|12369.2|12309.2|12395.2|12335.2|12369.2|12309.2|0
1607356290000|2020-12-07 15:51:30|12368.2|12308.2|12401.7|12341.7|12401.7|12341.7|12354.2|12294.2|0
1607356350000|2020-12-07 15:52:30|12403.7|12343.7|12418.2|12358.2|12418.2|12358.2|12403.7|12343.7|0
1607356360000|2020-12-07 15:52:40|12416.7|12356.7|12416.7|12356.7|12416.7|12356.7|12416.7|12356.7|0
1607356370000|2020-12-07 15:52:50|12426.7|12366.7|12421.7|12381.7|12426.7|12381.7|12418.7|12366.7|0
1607356380000|2020-12-07 15:53:00|12424.2|12364.2|12419.2|12359.2|12424.2|12364.2|12419.2|12359.2|1
1607356390000|2020-12-07 15:53:10|12410.2|12370.2|12411.7|12371.7|12411.7|12371.7|12410.2|12370.2|0
1607356400000|2020-12-07 15:53:20|12414.7|12374.7|12426.7|12366.7|12426.7|12374.7|12414.7|12366.7|1
1607356410000|2020-12-07 15:53:30|12389.2|12329.2|12394.2|12334.2|12394.2|12334.2|12389.2|12329.2|1
1607356420000|2020-12-07 15:53:40|12395.2|12335.2|12406.7|12346.7|12406.7|12346.7|12395.2|12335.2|0
1607356430000|2020-12-07 15:53:50|12407.7|12347.7|12393.7|12333.7|12410.7|12361.7|12391.7|12331.7|0
1607356440000|2020-12-07 15:54:00|12396.7|12336.7|12384.2|12324.2|12396.7|12336.7|12381.7|12321.7|0
1607356470000|2020-12-07 15:54:30|12381.2|12321.2|12375.2|12315.2|12381.2|12321.2|12375.2|12315.2|0
1607356480000|2020-12-07 15:54:40|12376.7|12316.7|12376.7|12316.7|12376.7|12316.7|12376.7|12316.7|0
1607356490000|2020-12-07 15:54:50|12374.2|12314.2|12369.2|12309.2|12375.2|12315.2|12369.2|12309.2|0
1607356500000|2020-12-07 15:55:00|12366.2|12306.2|12361.7|12301.7|12366.2|12306.2|12361.7|12301.7|0
1607356510000|2020-12-07 15:55:10|12360.7|12300.7|12366.7|12306.7|12374.2|12314.2|12359.2|12299.2|1
1607356540000|2020-12-07 15:55:40|12371.2|12311.2|12372.2|12312.2|12372.2|12312.2|12371.2|12311.2|0
1607356560000|2020-12-07 15:56:00|12378.2|12318.2|12378.2|12318.2|12378.2|12318.2|12378.2|12318.2|0
1607356650000|2020-12-07 15:57:30|12384.2|12324.2|12384.2|12324.2|12384.2|12324.2|12384.2|12324.2|0
1607356680000|2020-12-07 15:58:00|12381.7|12321.7|12379.7|12319.7|12381.7|12321.7|12379.7|12319.7|2
1607356690000|2020-12-07 15:58:10|12378.2|12318.2|12378.2|12318.2|12378.2|12318.2|12378.2|12318.2|0
1607356820000|2020-12-07 16:00:20|12381.7|12321.7|12381.7|12321.7|12381.7|12321.7|12381.7|12321.7|1
1607356830000|2020-12-07 16:00:30|12378.2|12318.2|12378.2|12318.2|12378.2|12318.2|12378.2|12318.2|0
1607356900000|2020-12-07 16:01:40|12367.7|12307.7|12365.2|12305.2|12367.7|12307.7|12365.2|12305.2|2
1607357000000|2020-12-07 16:03:20|12353.3|12329.3|12365.2|12305.2|12365.2|12332.2|12353.3|12305.2|4
1607357010000|2020-12-07 16:03:30|12367.2|12307.2|12370.2|12310.2|12370.2|12310.2|12367.2|12307.2|0
1607357140000|2020-12-07 16:05:40|12349.1|12325.1|12344.7|12320.7|12349.1|12325.1|12344.7|12320.7|0
1607357160000|2020-12-07 16:06:00|12343.7|12319.7|12362.2|12322.2|12376.2|12324.7|12342.2|12312.7|1
1607357320000|2020-12-07 16:08:40|12361.2|12321.2|12361.2|12321.2|12361.2|12321.2|12361.2|12321.2|4
1607357400000|2020-12-07 16:10:00|12358.2|12318.2|12344.7|12320.7|12358.2|12320.7|12344.7|12318.2|2
1607357410000|2020-12-07 16:10:10|12342.2|12318.2|12345.2|12305.2|12345.2|12318.2|12342.2|12305.2|0
1607357460000|2020-12-07 16:11:00|12332.2|12308.2|12308.3|12284.3|12334.7|12308.2|12308.3|12284.3|4
1607357470000|2020-12-07 16:11:10|12306.8|12282.8|12306.8|12282.8|12306.8|12282.8|12306.8|12282.8|0
1607357480000|2020-12-07 16:11:20|12308.3|12284.3|12305.8|12281.8|12308.3|12284.3|12305.8|12281.8|6
1607357490000|2020-12-07 16:11:30|12293.3|12269.3|12321.8|12261.8|12323.8|12269.3|12288.3|12261.8|4
1607357500000|2020-12-07 16:11:40|12318.8|12258.8|12318.8|12258.8|12318.8|12258.8|12318.8|12258.8|0
1607357580000|2020-12-07 16:13:00|12313.8|12273.8|12313.8|12273.8|12313.8|12273.8|12313.8|12273.8|0
1607357590000|2020-12-07 16:13:10|12310.8|12286.8|12316.3|12276.3|12316.3|12289.3|12310.8|12276.3|0
1607357730000|2020-12-07 16:15:30|12309.3|12285.3|12299.3|12275.3|12316.3|12285.3|12299.3|12256.3|1
1607357740000|2020-12-07 16:15:40|12308.3|12284.3|12308.3|12284.3|12308.3|12284.3|12308.3|12284.3|0
1607358120000|2020-12-07 16:22:00|12302.4|12278.4|12299.3|12275.3|12302.4|12278.4|12299.3|12275.3|2
1607358130000|2020-12-07 16:22:10|12300.8|12276.8|12300.8|12276.8|12300.8|12276.8|12300.8|12276.8|0
1607358190000|2020-12-07 16:23:10|12299.3|12275.3|12306.3|12266.3|12306.3|12275.3|12299.3|12266.3|1
1607358210000|2020-12-07 16:23:30|12299.3|12275.3|12299.3|12275.3|12299.3|12275.3|12299.3|12275.3|0
1607358220000|2020-12-07 16:23:40|12300.8|12276.8|12300.8|12276.8|12300.8|12276.8|12300.8|12276.8|0
1607358250000|2020-12-07 16:24:10|12299.3|12275.3|12299.3|12275.3|12299.3|12275.3|12299.3|12275.3|0
1607358270000|2020-12-07 16:24:30|12289.3|12265.3|12289.3|12265.3|12289.3|12265.3|12289.3|12265.3|4
1607358330000|2020-12-07 16:25:30|12290.3|12266.3|12294.3|12270.3|12294.3|12270.3|12290.3|12266.3|0
1607358340000|2020-12-07 16:25:40|12295.3|12271.3|12296.8|12272.8|12296.8|12272.8|12295.3|12271.3|0
1607358350000|2020-12-07 16:25:50|12306.9|12266.9|12304.8|12264.8|12309.8|12269.8|12304.8|12264.8|1
1607358560000|2020-12-07 16:29:20|12301.8|12277.8|12304.8|12264.8|12304.8|12277.8|12301.8|12264.8|1
1607358700000|2020-12-07 16:31:40|12304.9|12264.9|12304.9|12264.9|12304.9|12264.9|12304.9|12264.9|0
1607358710000|2020-12-07 16:31:50|12298.9|12274.9|12301.9|12277.9|12301.9|12277.9|12298.9|12274.9|0
1607358930000|2020-12-07 16:35:30|12304.4|12280.4|12301.9|12277.9|12304.4|12280.4|12301.9|12277.9|2
1607358940000|2020-12-07 16:35:40|12296.9|12272.9|12296.9|12272.9|12296.9|12272.9|12296.9|12272.9|0
1607359010000|2020-12-07 16:36:50|12289.4|12265.4|12289.4|12265.4|12289.4|12265.4|12289.4|12265.4|1
1607359080000|2020-12-07 16:38:00|12284.4|12260.4|12284.4|12260.4|12284.4|12260.4|12284.4|12260.4|0
1607359090000|2020-12-07 16:38:10|||||||||1
1607359100000|2020-12-07 16:38:20|12291.9|12267.9|12289.4|12265.4|12291.9|12267.9|12289.4|12265.4|1
1607359150000|2020-12-07 16:39:10|12291.9|12267.9|12291.9|12267.9|12291.9|12267.9|12291.9|12267.9|1
1607359210000|2020-12-07 16:40:10|12329.9|12269.9|12309.9|12249.9|12329.9|12269.9|12309.9|12249.9|3
1607359230000|2020-12-07 16:40:30|12329.9|12269.9|12329.9|12269.9|12329.9|12269.9|12329.9|12269.9|2
1607359290000|2020-12-07 16:41:30|12327.4|12267.4|12327.4|12267.4|12327.4|12267.4|12327.4|12267.4|1
1607359320000|2020-12-07 16:42:00|12328.9|12268.9|12334.9|12274.9|12334.9|12274.9|12328.9|12268.9|0
1607359330000|2020-12-07 16:42:10|12327.9|12287.9|12332.4|12292.4|12332.4|12292.4|12327.9|12287.9|0
1607359360000|2020-12-07 16:42:40|12341.4|12281.4|12329.9|12269.9|12341.4|12281.4|12329.9|12269.9|0
1607359390000|2020-12-07 16:43:10|12307.4|12267.4|12304.9|12264.9|12307.4|12267.4|12304.9|12264.9|0
1607359500000|2020-12-07 16:45:00|12306.4|12266.4|12302.4|12262.4|12306.4|12275.4|12299.4|12262.4|2
1607359560000|2020-12-07 16:46:00|12306.4|12266.4|12306.4|12266.4|12306.4|12266.4|12306.4|12266.4|1
1607359570000|2020-12-07 16:46:10|12304.9|12264.9|12304.9|12264.9|12304.9|12264.9|12304.9|12264.9|0
1607359700000|2020-12-07 16:48:20|12302.4|12262.4|12302.4|12262.4|12302.4|12262.4|12302.4|12262.4|1
1607359740000|2020-12-07 16:49:00|||||||||1
1607359850000|2020-12-07 16:50:50|12304.9|12264.9|12304.9|12264.9|12304.9|12264.9|12304.9|12264.9|1
1607359930000|2020-12-07 16:52:10|12303.9|12263.9|12302.4|12262.4|12303.9|12263.9|12302.4|12262.4|0
1607360070000|2020-12-07 16:54:30|12309.3|12285.3|12309.3|12285.3|12309.3|12285.3|12309.3|12285.3|0
1607360130000|2020-12-07 16:55:30|12309.4|12285.4|12309.4|12285.4|12309.4|12285.4|12309.4|12285.4|0
1607360150000|2020-12-07 16:55:50|12311.9|12287.9|12309.4|12285.4|12311.9|12287.9|12309.4|12285.4|2
1607360190000|2020-12-07 16:56:30|12313.3|12273.3|12299.9|12259.9|12313.3|12273.3|12299.9|12259.9|1
1607360310000|2020-12-07 16:58:30|12306.9|12282.9|12291.9|12267.9|12306.9|12282.9|12291.9|12267.9|0
1607360320000|2020-12-07 16:58:40|12306.9|12282.9|12306.9|12282.9|12306.9|12282.9|12306.9|12282.9|0
1607360340000|2020-12-07 16:59:00|12312.8|12288.8|12316.4|12292.4|12322.4|12292.4|12312.8|12282.4|2
1607360390000|2020-12-07 16:59:50|12322.4|12282.4|12322.4|12282.4|12322.4|12282.4|12322.4|12282.4|1
1607360520000|2020-12-07 17:02:00|12319.9|12279.9|12319.9|12279.9|12319.9|12279.9|12319.9|12279.9|0
1607360730000|2020-12-07 17:05:30|12320.9|12280.9|12312.9|12288.9|12320.9|12288.9|12311.9|12280.9|0
1607360740000|2020-12-07 17:05:40|12311.4|12287.4|12311.4|12287.4|12311.4|12287.4|12311.4|12287.4|0
1607360900000|2020-12-07 17:08:20|12312.4|12288.4|12313.4|12289.4|12313.4|12289.4|12312.4|12288.4|0
1607360930000|2020-12-07 17:08:50|12311.4|12287.4|12308.9|12284.9|12313.9|12289.9|12308.9|12284.9|6
1607360940000|2020-12-07 17:09:00|12307.4|12283.4|12305.4|12281.4|12307.4|12283.4|12305.4|12281.4|3
1607361050000|2020-12-07 17:10:50|||||||||1
1607361230000|2020-12-07 17:13:50|12308.4|12284.4|12303.4|12279.4|12311.4|12287.4|12303.4|12279.4|4
1607361240000|2020-12-07 17:14:00|12301.9|12277.9|12301.9|12277.9|12301.9|12277.9|12301.9|12277.9|0
1607361530000|2020-12-07 17:18:50|12300.9|12276.9|12299.4|12275.4|12300.9|12276.9|12299.4|12275.4|0
1607361540000|2020-12-07 17:19:00|12305.4|12281.4|12311.4|12287.4|12313.9|12289.9|12305.4|12281.4|16
1607361750000|2020-12-07 17:22:30|12312.5|12288.5|12315|12291|12315|12291|12312.5|12288.5|1
1607361780000|2020-12-07 17:23:00|12313.9|12289.9|12310|12286|12315|12291|12310|12286|0
1607361880000|2020-12-07 17:24:40|||||||||1
1607361910000|2020-12-07 17:25:10|12310.4|12286.4|12307.9|12283.9|12310.4|12286.4|12307.9|12283.9|2
1607361920000|2020-12-07 17:25:20|||||||||1
1607362000000|2020-12-07 17:26:40|12305.4|12281.4|12304.4|12280.4|12307.9|12283.9|12304.4|12280.4|1
1607362010000|2020-12-07 17:26:50|12306.9|12282.9|12306.9|12282.9|12307.9|12283.9|12304.4|12280.4|0
1607362020000|2020-12-07 17:27:00|12307.9|12283.9|12307.9|12283.9|12307.9|12283.9|12307.9|12283.9|0
1607362030000|2020-12-07 17:27:10|||||||||1
1607362080000|2020-12-07 17:28:00|12308|12284|12308|12284|12308|12284|12308|12284|0
1607362100000|2020-12-07 17:28:20|12309|12285|12303|12279|12309|12285|12301.9|12277.9|2
1607362110000|2020-12-07 17:28:30|12304.4|12280.4|12304.4|12280.4|12304.4|12280.4|12301.9|12277.9|0
1607362120000|2020-12-07 17:28:40|12301.9|12277.9|12304.4|12280.4|12304.4|12280.4|12301.9|12277.9|0
1607362130000|2020-12-07 17:28:50|12301.9|12277.9|12303|12279|12304.4|12280.4|12301.9|12277.9|0
1607362140000|2020-12-07 17:29:00|12304.4|12280.4|12301.9|12277.9|12304.4|12280.4|12301.9|12277.9|0
1607362180000|2020-12-07 17:29:40|||||||||2
1607362200000|2020-12-07 17:30:00|12304.4|12280.4|12304.4|12280.4|12304.4|12280.4|12304.4|12280.4|2
1607362240000|2020-12-07 17:30:40|12301.9|12277.9|12304.4|12280.4|12304.4|12280.4|12301.9|12277.9|0
1607362260000|2020-12-07 17:31:00|12301.9|12277.9|12301.9|12277.9|12303|12279|12301.9|12277.9|2
1607362270000|2020-12-07 17:31:10|12303.4|12279.4|12304.4|12280.4|12304.4|12280.4|12303.4|12279.4|4
1607362290000|2020-12-07 17:31:30|12305.5|12281.5|12305.5|12281.5|12305.5|12281.5|12305.5|12281.5|1
1607362320000|2020-12-07 17:32:00|12301.9|12277.9|12301.9|12277.9|12301.9|12277.9|12301.9|12277.9|1
1607362330000|2020-12-07 17:32:10|12302|12278|12304.5|12280.5|12304.5|12280.5|12302|12278|4
1607362370000|2020-12-07 17:32:50|||||||||1
1607362430000|2020-12-07 17:33:50|12305.5|12281.5|12305.5|12281.5|12305.5|12281.5|12305.5|12281.5|0
1607362460000|2020-12-07 17:34:20|12303.4|12279.4|12297.5|12273.5|12303.4|12279.4|12297.5|12273.5|2
1607362480000|2020-12-07 17:34:40|12293|12269|12293|12269|12293|12269|12293|12269|0
1607362500000|2020-12-07 17:35:00|12281.5|12257.5|12281.5|12257.5|12281.5|12257.5|12281.5|12257.5|1
1607362510000|2020-12-07 17:35:10|12280|12256|12280|12256|12280|12256|12280|12256|0
1607362520000|2020-12-07 17:35:20|12272.1|12248.1|12285.5|12261.5|12301|12261.5|12272.1|12248.1|7
1607362530000|2020-12-07 17:35:30|12284|12260|12284|12260|12284|12260|12284|12260|0
1607362600000|2020-12-07 17:36:40|12285.5|12261.5|12286.5|12262.5|12286.5|12262.5|12285.5|12261.5|1
1607362840000|2020-12-07 17:40:40|12286.6|12262.6|12286.6|12262.6|12286.6|12262.6|12286.6|12262.6|0
1607363130000|2020-12-07 17:45:30|12304.6|12264.6|12302.1|12262.1|12305|12265|12302.1|12262.1|2
1607363390000|2020-12-07 17:49:50|12296.6|12272.6|12296.6|12272.6|12296.6|12272.6|12296.6|12272.6|0
1607363440000|2020-12-07 17:50:40|12300.6|12276.6|12306.6|12282.6|12306.6|12282.6|12300.6|12276.6|0
1607363620000|2020-12-07 17:53:40|12314.1|12290.1|12314.1|12290.1|12314.1|12290.1|12314.1|12290.1|0
1607363700000|2020-12-07 17:55:00|12315.1|12291.1|12316.6|12292.6|12316.6|12292.6|12314.1|12290.1|0
1607363750000|2020-12-07 17:55:50|12315.6|12291.6|12316.6|12292.6|12316.6|12292.6|12314.1|12290.1|0
1607363760000|2020-12-07 17:56:00|12315.1|12291.1|12314.1|12290.1|12315.1|12291.1|12314.1|12290.1|1
1607364130000|2020-12-07 18:02:10|12312.1|12272.1|12306.6|12282.6|12312.1|12282.6|12306.6|12272.1|1
1607364790000|2020-12-07 18:13:10|12308.7|12284.7|12315.6|12291.6|12316.6|12292.6|12308.7|12284.7|0
1607364810000|2020-12-07 18:13:30|12314.1|12290.1|12311.6|12287.6|12314.1|12290.1|12311.6|12287.6|0
1607364900000|2020-12-07 18:15:00|||||||||1
1607364970000|2020-12-07 18:16:10|12312.1|12272.1|12306.6|12282.6|12312.1|12282.6|12306.6|12272.1|2
1607365090000|2020-12-07 18:18:10|12307.7|12283.7|12309.1|12285.1|12309.1|12285.1|12307.7|12283.7|1
1607365100000|2020-12-07 18:18:20|12311.2|12287.2|12312.7|12288.7|12313.1|12289.1|12311.2|12287.2|0
1607365110000|2020-12-07 18:18:30|12314.1|12290.1|12314.1|12290.1|12314.1|12290.1|12314.1|12290.1|0
1607365130000|2020-12-07 18:18:50|12334.1|12310.1|12334.1|12310.1|12334.1|12310.1|12334.1|12310.1|2
1607365140000|2020-12-07 18:19:00|12359.2|12299.2|12359.2|12299.2|12359.2|12299.2|12359.2|12299.2|1
1607365150000|2020-12-07 18:19:10|12369.6|12309.6|12369.6|12309.6|12369.6|12309.6|12369.6|12309.6|0
1607365230000|2020-12-07 18:20:30|12369.7|12309.7|12369.7|12309.7|12369.7|12309.7|12369.7|12309.7|0
1607365530000|2020-12-07 18:25:30|12373.2|12313.2|12372.2|12332.2|12373.2|12332.2|12369.7|12313.2|1
1607365540000|2020-12-07 18:25:40|12359.2|12335.2|12359.2|12335.2|12359.2|12335.2|12359.2|12335.2|0
1607365670000|2020-12-07 18:27:50|12372.2|12332.2|12361.7|12337.7|12372.2|12337.7|12361.7|12332.2|1
1607365700000|2020-12-07 18:28:20|12366.7|12342.7|12366.7|12342.7|12366.7|12342.7|12366.7|12342.7|1
1607365720000|2020-12-07 18:28:40|12357.7|12333.7|12362.2|12338.2|12363.7|12339.7|12351.8|12327.8|4
1607365730000|2020-12-07 18:28:50|12348.8|12324.8|12356.2|12332.2|12357.7|12333.7|12348.8|12324.8|4
1607365740000|2020-12-07 18:29:00|12333.3|12273.3|12349.8|12309.8|12349.8|12309.8|12333.3|12273.3|7
1607365750000|2020-12-07 18:29:10|12331.9|12291.9|12333.4|12293.4|12333.4|12293.4|12331.9|12291.9|2
1607365760000|2020-12-07 18:29:20|12321.5|12281.5|12232.3|12172.3|12321.5|12281.5|12232.3|12172.3|8
1607365770000|2020-12-07 18:29:30|12261.7|12201.7|12214.3|12190.3|12261.7|12202.2|12214.3|12184.8|2
1607365780000|2020-12-07 18:29:40|12246.4|12186.4|12221.3|12197.3|12247.3|12207.3|12221.3|12186.4|6
1607365790000|2020-12-07 18:29:50|12240.7|12216.7|12229.2|12205.2|12240.7|12216.7|12216.8|12192.8|2
1607365800000|2020-12-07 18:30:00|12224.7|12200.7|12233.7|12193.7|12233.7|12200.7|12224.7|12193.7|0
1607365810000|2020-12-07 18:30:10|12229.7|12205.7|12283.6|12223.6|12285.6|12225.6|12229.7|12205.7|2
1607365830000|2020-12-07 18:30:30|12280.6|12220.6|12280.6|12220.6|12280.6|12220.6|12280.6|12220.6|0
1607365860000|2020-12-07 18:31:00|12283.6|12223.6|12290.6|12230.6|12290.6|12230.6|12283.6|12223.6|0
1607365890000|2020-12-07 18:31:30|12292.1|12232.1|12292.1|12232.1|12292.1|12232.1|12292.1|12232.1|0
1607365950000|2020-12-07 18:32:30|12289.6|12249.6|12289.6|12249.6|12297.6|12249.6|12289.6|12237.6|0
1607365990000|2020-12-07 18:33:10|12294.6|12254.6|12294.6|12254.6|12294.6|12254.6|12294.6|12254.6|0
1607366020000|2020-12-07 18:33:40|12299.1|12259.1|12299.1|12259.1|12299.1|12259.1|12299.1|12259.1|0
1607366080000|2020-12-07 18:34:40|12295.6|12255.6|12297.1|12257.1|12297.1|12257.1|12295.6|12255.6|0
1607366100000|2020-12-07 18:35:00|||||||||1
1607366130000|2020-12-07 18:35:30|12292.7|12252.7|12292.7|12252.7|12292.7|12252.7|12292.7|12252.7|0
1607366140000|2020-12-07 18:35:40|12297.1|12257.1|12297.1|12257.1|12297.1|12257.1|12297.1|12257.1|0
1607366250000|2020-12-07 18:37:30|12298.6|12258.6|12298.6|12258.6|12298.6|12258.6|12298.6|12258.6|0
1607366670000|2020-12-07 18:44:30|12297.1|12257.1|12342.7|12282.7|12342.7|12289.6|12297.1|12257.1|8
1607366680000|2020-12-07 18:44:40|12344.2|12284.2|12318.6|12278.6|12344.2|12289.1|12313.1|12278.6|0
1607366700000|2020-12-07 18:45:00|12303.1|12279.1|12303.1|12279.1|12303.1|12279.1|12303.1|12279.1|1
1607366710000|2020-12-07 18:45:10|||||||||2
1607366740000|2020-12-07 18:45:40|12304.6|12280.6|12304.6|12280.6|12304.6|12280.6|12304.6|12280.6|0
1607366760000|2020-12-07 18:46:00|12306.1|12282.1|12306.1|12282.1|12306.1|12282.1|12306.1|12282.1|6
1607366780000|2020-12-07 18:46:20|12307.6|12283.6|12307.6|12283.6|12307.6|12283.6|12307.6|12283.6|5
1607366800000|2020-12-07 18:46:40|12306.1|12282.1|12306.1|12282.1|12306.1|12282.1|12306.1|12282.1|0
1607366820000|2020-12-07 18:47:00|||||||||4
1607366850000|2020-12-07 18:47:30|12301.1|12277.1|12301.1|12277.1|12301.1|12277.1|12301.1|12277.1|2
1607366860000|2020-12-07 18:47:40|12311.6|12271.6|12311.6|12271.6|12311.6|12271.6|12311.6|12271.6|0
1607366870000|2020-12-07 18:47:50|12306.1|12282.1|12301.1|12277.1|12306.1|12282.1|12301.1|12277.1|0
1607366910000|2020-12-07 18:48:30|12303.1|12279.1|12306.1|12282.1|12306.1|12282.1|12303.1|12279.1|0
1607367090000|2020-12-07 18:51:30|12304.6|12280.6|12304.6|12280.6|12304.6|12280.6|12304.6|12280.6|0
1607367110000|2020-12-07 18:51:50|12297.1|12273.1|12297.1|12273.1|12297.1|12273.1|12297.1|12273.1|1
1607367120000|2020-12-07 18:52:00|12294.1|12270.1|12289.6|12265.6|12294.1|12270.1|12289.6|12265.6|7
1607367130000|2020-12-07 18:52:10|12282.1|12258.1|12282.1|12258.1|12282.1|12258.1|12282.1|12258.1|3
1607367240000|2020-12-07 18:54:00|12279.6|12255.6|12324.1|12264.1|12333.1|12273.1|12277.1|12253.1|12
1607367250000|2020-12-07 18:54:10|12300.1|12260.1|12289.6|12265.6|12300.1|12267.1|12289.6|12260.1|1
1607367260000|2020-12-07 18:54:20|12296.6|12256.6|12295.1|12255.1|12296.6|12256.6|12295.1|12255.1|1
1607367270000|2020-12-07 18:54:30|12284.6|12260.6|12284.6|12260.6|12284.6|12260.6|12284.6|12260.6|0
1607367290000|2020-12-07 18:54:50|||||||||1
1607367390000|2020-12-07 18:56:30|12293.1|12233.1|12279.6|12239.6|12293.1|12240.6|12279.6|12233.1|5
1607367400000|2020-12-07 18:56:40|12278.1|12238.1|12278.1|12238.1|12278.1|12238.1|12278.1|12238.1|0
1607367500000|2020-12-07 18:58:20|||||||||1
1607367530000|2020-12-07 18:58:50|||||||||1
1607367560000|2020-12-07 18:59:20|12311.6|12251.6|12311.6|12251.6|12311.6|12251.6|12311.6|12251.6|1
1607367580000|2020-12-07 18:59:40|12304.2|12244.2|12309.2|12269.2|12310.1|12269.2|12304.2|12244.2|2
1607432400000|2020-12-08 13:00:00|12294.5|12234.5|12251.4|12227.4|12294.5|12235.9|12251.4|12206.5|9
1607432410000|2020-12-08 13:00:10|12253|12213|12244.4|12220.4|12253|12222|12244.4|12213|2
1607432420000|2020-12-08 13:00:20|12285.9|12225.9|12285.9|12225.9|12285.9|12225.9|12282|12222|1
1607432430000|2020-12-08 13:00:30|12284.4|12224.4|12284.4|12224.4|12284.4|12224.4|12284.4|12224.4|0
1607432440000|2020-12-08 13:00:40|12281.3|12221.3|12281.3|12221.3|12281.3|12221.3|12281.3|12221.3|0
1607432460000|2020-12-08 13:01:00|12263.8|12223.8|12264.4|12204.4|12264.4|12229.3|12252.4|12204.4|1
1607432470000|2020-12-08 13:01:10|12267.4|12207.4|12267.4|12207.4|12267.4|12207.4|12267.4|12207.4|0
1607432490000|2020-12-08 13:01:30|12255.5|12215.5|12248.4|12208.4|12255.5|12215.5|12239.4|12208.4|0
1607432550000|2020-12-08 13:02:30|12239.4|12215.4|12241.4|12217.4|12248.4|12217.4|12239.4|12208.4|0
1607432620000|2020-12-08 13:03:40|12239.4|12215.4|12237.9|12213.9|12239.4|12215.4|12236.9|12212.9|1
1607432630000|2020-12-08 13:03:50|12236.9|12212.9|12236.9|12212.9|12239.4|12215.4|12236.9|12212.9|0
1607432640000|2020-12-08 13:04:00|12232.9|12208.9|12230.4|12206.4|12235.4|12211.4|12230.4|12206.4|3
1607432660000|2020-12-08 13:04:20|12234.3|12210.3|12234.3|12210.3|12234.3|12210.3|12234.3|12210.3|4
1607432700000|2020-12-08 13:05:00|12232.4|12208.4|12231.4|12207.4|12232.4|12208.4|12231.4|12207.4|0
1607432720000|2020-12-08 13:05:20|12232.4|12208.4|12232.4|12208.4|12232.4|12208.4|12232.4|12208.4|3
1607432860000|2020-12-08 13:07:40|12227.5|12203.5|12217.8|12193.8|12227.5|12203.5|12216.3|12192.3|1
1607432890000|2020-12-08 13:08:10|12216.8|12192.8|12217.8|12193.8|12217.8|12193.8|12216.8|12192.8|0
1607432900000|2020-12-08 13:08:20|12214.3|12190.3|12220.3|12196.3|12220.3|12196.3|12214.3|12190.3|1
1607432910000|2020-12-08 13:08:30|12242.6|12202.6|12232.7|12208.7|12242.6|12208.7|12232.7|12202.6|2
1607432920000|2020-12-08 13:08:40|12235.2|12211.2|12235.2|12211.2|12236.2|12212.2|12235.2|12211.2|0
1607432940000|2020-12-08 13:09:00|12234.2|12210.2|12229.2|12205.2|12238.2|12210.2|12225.7|12198.2|1
1607432950000|2020-12-08 13:09:10|12238.2|12198.2|12238.2|12198.2|12238.2|12198.2|12238.2|12198.2|0
1607432960000|2020-12-08 13:09:20|12229.2|12205.2|12229.2|12205.2|12229.2|12205.2|12229.2|12205.2|0
1607432970000|2020-12-08 13:09:30|12231.2|12207.2|12235.2|12211.2|12235.2|12211.2|12231.2|12207.2|0
1607432980000|2020-12-08 13:09:40|12227.3|12203.3|12227.3|12203.3|12227.3|12203.3|12227.3|12203.3|2
1607433000000|2020-12-08 13:10:00|12225.7|12201.7|12221.3|12197.3|12225.7|12201.7|12221.3|12197.3|2
1607433020000|2020-12-08 13:10:20|12223.8|12199.8|12221.3|12197.3|12223.8|12199.8|12221.3|12197.3|0
1607433030000|2020-12-08 13:10:30|12224.2|12200.2|12234.7|12194.7|12234.7|12201.7|12224.2|12192.2|1
1607433040000|2020-12-08 13:10:40|12229.2|12205.2|12231.7|12207.7|12231.7|12207.7|12229.2|12205.2|1
1607433080000|2020-12-08 13:11:20|12242.6|12202.6|12241.7|12201.7|12242.6|12202.6|12241.7|12201.7|0
1607433090000|2020-12-08 13:11:30|12234.6|12210.6|12236.2|12212.2|12236.2|12212.2|12234.6|12210.6|0
1607433110000|2020-12-08 13:11:50|12241.2|12217.2|12239.2|12215.2|12241.2|12217.2|12239.2|12215.2|1
1607433130000|2020-12-08 13:12:10|12246.2|12206.2|12246.2|12206.2|12246.2|12206.2|12246.2|12206.2|0
1607433140000|2020-12-08 13:12:20|12239.2|12215.2|12241.2|12217.2|12241.2|12217.2|12239.2|12215.2|0
1607433170000|2020-12-08 13:12:50|12244.6|12220.6|12247.1|12223.1|12247.1|12223.1|12244.6|12220.6|4
1607433190000|2020-12-08 13:13:10|12256.3|12232.3|12256.3|12232.3|12256.3|12232.3|12256.3|12232.3|0
1607433230000|2020-12-08 13:13:50|12255.3|12231.3|12260.8|12220.8|12263.9|12233.3|12255.3|12220.8|2
1607433320000|2020-12-08 13:15:20|12252.3|12228.3|12252.3|12228.3|12252.3|12228.3|12252.3|12228.3|0
1607433330000|2020-12-08 13:15:30|12253.8|12229.8|12253.8|12229.8|12253.8|12229.8|12253.8|12229.8|0
1607433410000|2020-12-08 13:16:50|12260.8|12220.8|12250.3|12226.3|12260.8|12226.3|12250.3|12220.8|0
1607433430000|2020-12-08 13:17:10|12253.2|12229.2|12256.3|12232.3|12256.3|12232.3|12253.2|12229.2|0
1607433450000|2020-12-08 13:17:30|12259.3|12235.3|12259.3|12235.3|12259.3|12235.3|12259.3|12235.3|0
1607433490000|2020-12-08 13:18:10|12260.3|12236.3|12261.8|12237.8|12261.8|12237.8|12260.3|12236.3|0
1607433550000|2020-12-08 13:19:10|12256.8|12232.8|12256.8|12232.8|12256.8|12232.8|12255.3|12231.3|2
1607433570000|2020-12-08 13:19:30|12258.4|12234.4|12258.4|12234.4|12258.4|12234.4|12258.4|12234.4|0
1607433580000|2020-12-08 13:19:40|12254.5|12230.5|12254.5|12230.5|12254.5|12230.5|12254.5|12230.5|1
1607433600000|2020-12-08 13:20:00|12252.5|12228.5|12252.5|12228.5|12252.5|12228.5|12252.5|12228.5|1
1607433620000|2020-12-08 13:20:20|12251.5|12227.5|12250.5|12226.5|12251.5|12227.5|12250.5|12226.5|0
1607433680000|2020-12-08 13:21:20|12252.5|12228.5|12252.5|12228.5|12252.5|12228.5|12252.5|12228.5|0
1607433740000|2020-12-08 13:22:20|12251.5|12227.5|12251.5|12227.5|12251.5|12227.5|12251.5|12227.5|1
1607433760000|2020-12-08 13:22:40|12254.5|12230.5|12255.4|12231.4|12255.4|12231.4|12254.5|12230.5|2
1607433770000|2020-12-08 13:22:50|12259.3|12235.3|12260.3|12236.3|12260.3|12236.3|12259.3|12235.3|1
1607433780000|2020-12-08 13:23:00|12259.3|12235.3|12279.7|12255.7|12279.7|12255.7|12259.3|12235.3|2
1607433790000|2020-12-08 13:23:10|12277.7|12253.7|12274.7|12250.7|12277.7|12253.7|12274.7|12250.7|2
1607433820000|2020-12-08 13:23:40|12277.2|12253.2|12277.2|12253.2|12277.2|12253.2|12276.2|12252.2|0
1607433940000|2020-12-08 13:25:40|12289.1|12249.1|12287.6|12263.6|12289.1|12263.6|12285.1|12249.1|1
1607433950000|2020-12-08 13:25:50|12311|12251|12312.7|12288.7|12318.2|12288.7|12311|12251|0
1607433960000|2020-12-08 13:26:00|12314.2|12290.2|12314.2|12290.2|12314.2|12290.2|12314.2|12290.2|0
1607433970000|2020-12-08 13:26:10|12324.2|12284.2|12324.2|12284.2|12324.2|12284.2|12324.2|12284.2|1
1607434000000|2020-12-08 13:26:40|||||||||1
1607434010000|2020-12-08 13:26:50|12312.3|12288.3|12308.8|12284.8|12315.8|12288.3|12308.8|12275.8|1
1607434030000|2020-12-08 13:27:10|12306.3|12282.3|12333.6|12293.6|12333.6|12297.2|12306.3|12282.3|4
1607434080000|2020-12-08 13:28:00|12327.8|12287.8|12339.7|12279.7|12340.7|12288.8|12327.8|12279.7|3
1607434150000|2020-12-08 13:29:10|12340.7|12280.7|12340.7|12280.7|12340.7|12280.7|12340.7|12280.7|4
1607434190000|2020-12-08 13:29:50|12339.7|12279.7|12339.7|12279.7|12339.7|12279.7|12339.7|12279.7|0
1607434200000|2020-12-08 13:30:00|12333.6|12293.6|12328.1|12304.1|12335.2|12304.1|12328.1|12293.6|2
1607434220000|2020-12-08 13:30:20|12331.2|12307.2|12368.7|12344.7|12385.6|12344.7|12331.2|12307.2|5
1607434260000|2020-12-08 13:31:00|||||||||1
1607434270000|2020-12-08 13:31:10|12369.9|12329.9|12369.9|12329.9|12369.9|12329.9|12369.9|12329.9|2
1607434410000|2020-12-08 13:33:30|||||||||1
1607434440000|2020-12-08 13:34:00|12368.9|12328.9|12368.9|12328.9|12368.9|12328.9|12368.9|12328.9|0
1607434450000|2020-12-08 13:34:10|12364.8|12340.8|12364.8|12340.8|12364.8|12340.8|12364.8|12340.8|4
1607434460000|2020-12-08 13:34:20|12367.7|12343.7|12367.7|12343.7|12367.7|12343.7|12367.7|12343.7|2
1607434500000|2020-12-08 13:35:00|12376.6|12352.6|12376.6|12352.6|12376.6|12352.6|12376.6|12352.6|1
1607434510000|2020-12-08 13:35:10|||||||||2
1607434550000|2020-12-08 13:35:50|12391.1|12367.1|12391.1|12367.1|12391.1|12367.1|12391.1|12367.1|1
1607434570000|2020-12-08 13:36:10|12431.6|12371.6|12423.2|12363.2|12431.6|12390.6|12421.1|12363.2|8
1607434590000|2020-12-08 13:36:30|12422.2|12362.2|12423.2|12363.2|12423.2|12363.2|12422.2|12362.2|1
1607434620000|2020-12-08 13:37:00|12419.3|12359.3|12419.3|12359.3|12419.3|12359.3|12419.3|12359.3|0
1607434710000|2020-12-08 13:38:30|12425.2|12365.2|12419.2|12379.2|12426.7|12379.2|12419.2|12365.2|0
1607434730000|2020-12-08 13:38:50|12402.9|12362.9|12402.9|12362.9|12402.9|12362.9|12402.9|12362.9|4
1607434760000|2020-12-08 13:39:20|12395.3|12355.3|12366.4|12306.4|12395.3|12355.3|12365.4|12305.4|1
1607434770000|2020-12-08 13:39:30|12367.9|12307.9|12367.9|12307.9|12367.9|12307.9|12367.9|12307.9|0
1607434800000|2020-12-08 13:40:00|12362.9|12302.9|12334.2|12274.2|12365.5|12305.5|12312.9|12252.9|5
1607434870000|2020-12-08 13:41:10|12347.7|12287.7|12336.7|12296.7|12347.7|12302.7|12336.7|12286.7|0
1607434890000|2020-12-08 13:41:30|12342.7|12302.7|12342.7|12302.7|12342.7|12302.7|12342.7|12302.7|0
1607434970000|2020-12-08 13:42:50|12359.6|12319.6|12359.1|12319.1|12359.6|12319.6|12356.1|12316.1|1
1607434980000|2020-12-08 13:43:00|12371.3|12331.3|12371.3|12331.3|12371.3|12331.3|12371.3|12331.3|0
1607435020000|2020-12-08 13:43:40|12353.8|12293.8|12358.3|12298.3|12358.3|12298.3|12349.2|12289.2|3
1607435030000|2020-12-08 13:43:50|12352.1|12328.1|12352.1|12328.1|12352.1|12328.1|12352.1|12328.1|0
1607435040000|2020-12-08 13:44:00|12367.3|12343.3|12367.3|12343.3|12367.3|12343.3|12367.3|12343.3|0
1607435050000|2020-12-08 13:44:10|12369.2|12345.2|12378.4|12354.4|12378.4|12354.4|12369.2|12345.2|0
1607435120000|2020-12-08 13:45:20|12379.9|12355.9|12404.7|12344.7|12405.7|12355.9|12379.9|12344.7|7
1607435220000|2020-12-08 13:47:00|12407.7|12367.7|12407.7|12367.7|12407.7|12367.7|12407.7|12367.7|0
1607435230000|2020-12-08 13:47:10|12406.7|12366.7|12406.7|12366.7|12406.7|12366.7|12406.7|12366.7|0
1607435280000|2020-12-08 13:48:00|12411.8|12351.8|12405.7|12345.7|12411.8|12351.8|12405.7|12345.7|4
1607435400000|2020-12-08 13:50:00|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|0
1607435410000|2020-12-08 13:50:10|12408.7|12348.7|12411.7|12351.7|12411.7|12351.7|12408.7|12348.7|0
1607435480000|2020-12-08 13:51:20|12410.2|12370.2|12410.2|12370.2|12410.2|12370.2|12410.2|12370.2|0
1607435540000|2020-12-08 13:52:20|12404.8|12344.8|12404.8|12344.8|12404.8|12344.8|12404.8|12344.8|3
1607435590000|2020-12-08 13:53:10|12411.7|12351.7|12411.7|12351.7|12411.7|12351.7|12411.7|12351.7|0
1607435620000|2020-12-08 13:53:40|12402.7|12362.7|12413.8|12353.8|12415.2|12364.2|12402.7|12346.7|1
1607435690000|2020-12-08 13:54:50|12406.3|12346.3|12398.8|12358.8|12406.3|12358.8|12398.8|12346.3|0
1607435740000|2020-12-08 13:55:40|12403.7|12363.7|12411.3|12371.3|12411.3|12371.3|12403.7|12363.7|0
1607435800000|2020-12-08 13:56:40|12408.2|12368.2|12419.8|12359.8|12419.8|12368.2|12408.2|12357.3|2
1607435810000|2020-12-08 13:56:50|12411.7|12371.7|12411.7|12371.7|12411.7|12371.7|12411.7|12371.7|0
1607435820000|2020-12-08 13:57:00|12414.8|12374.8|12414.8|12374.8|12414.8|12374.8|12414.8|12374.8|0
1607435910000|2020-12-08 13:58:30|12413.2|12373.2|12413.2|12373.2|12413.2|12373.2|12413.2|12373.2|0
1607435980000|2020-12-08 13:59:40|12416.3|12376.3|12416.3|12376.3|12416.3|12376.3|12416.3|12376.3|0
1607436000000|2020-12-08 14:00:00|12410.2|12386.2|12417.7|12393.7|12417.7|12393.7|12410.2|12386.2|1
1607436030000|2020-12-08 14:00:30|12416.8|12392.8|12416.8|12392.8|12416.8|12392.8|12416.8|12392.8|0
1607436040000|2020-12-08 14:00:40|12407.8|12367.8|12397.8|12357.8|12407.8|12367.8|12397.8|12357.8|1
1607436060000|2020-12-08 14:01:00|12386.9|12362.9|12382.3|12358.3|12392.3|12362.9|12382.3|12352.3|0
1607436070000|2020-12-08 14:01:10|12380.8|12356.8|12379.8|12355.8|12381.3|12357.3|12379.8|12355.8|0
1607436150000|2020-12-08 14:02:30|12400.2|12360.2|12400.2|12360.2|12400.2|12360.2|12400.2|12360.2|1
1607436170000|2020-12-08 14:02:50|12397.3|12357.3|12394.2|12354.2|12397.3|12357.3|12394.2|12354.2|0
1607436200000|2020-12-08 14:03:20|12405.2|12345.2|12403.7|12343.7|12406.2|12346.2|12403.7|12343.7|2
1607436310000|2020-12-08 14:05:10|12392.7|12352.7|12398.7|12358.7|12398.7|12358.7|12392.7|12352.7|0
1607436320000|2020-12-08 14:05:20|12388.2|12364.2|12388.2|12364.2|12388.2|12364.2|12388.2|12364.2|0
1607436350000|2020-12-08 14:05:50|12391.2|12351.2|12380.2|12356.2|12391.2|12356.2|12380.2|12351.2|1
1607436370000|2020-12-08 14:06:10|12379.3|12355.3|12379.3|12355.3|12379.3|12355.3|12379.3|12355.3|0
1607436410000|2020-12-08 14:06:50|12374.7|12350.7|12368.8|12344.8|12374.7|12350.7|12368.8|12344.8|1
1607436420000|2020-12-08 14:07:00|12379.8|12339.8|12379.8|12339.8|12379.8|12339.8|12379.8|12339.8|0
1607436470000|2020-12-08 14:07:50|12367.9|12343.9|12367.9|12343.9|12367.9|12343.9|12367.9|12343.9|1
1607436480000|2020-12-08 14:08:00|12366.3|12342.3|12366.3|12342.3|12366.3|12342.3|12366.3|12342.3|0
1607436500000|2020-12-08 14:08:20|12378.2|12338.2|12378.2|12338.2|12378.2|12338.2|12378.2|12338.2|1
1607436530000|2020-12-08 14:08:50|12368.3|12344.3|12368.3|12344.3|12368.3|12344.3|12368.3|12344.3|0
1607436600000|2020-12-08 14:10:00|||||||||1
1607436620000|2020-12-08 14:10:20|12378.2|12338.2|12378.2|12338.2|12378.2|12338.2|12378.2|12338.2|0
1607436650000|2020-12-08 14:10:50|12368.3|12344.3|12368.3|12344.3|12368.3|12344.3|12368.3|12344.3|0
1607436700000|2020-12-08 14:11:40|12372.4|12332.4|12370.4|12330.4|12373.4|12333.4|12370.4|12330.4|1
1607436710000|2020-12-08 14:11:50|12382.4|12322.4|12370.4|12330.4|12382.4|12331.4|12370.4|12322.4|0
1607436720000|2020-12-08 14:12:00|12382.4|12322.4|12371.4|12331.4|12382.4|12331.4|12371.4|12322.4|1
1607436740000|2020-12-08 14:12:20|12367.3|12343.3|12366.3|12342.3|12367.3|12343.3|12366.3|12342.3|0
1607436780000|2020-12-08 14:13:00|12367.9|12343.9|12368.8|12344.8|12372.9|12344.8|12367.9|12332.9|0
1607436790000|2020-12-08 14:13:10|12367.9|12343.9|12383.4|12343.4|12383.4|12343.9|12367.9|12333.9|0
1607436810000|2020-12-08 14:13:30|12384.3|12344.3|12384.3|12344.3|12384.3|12344.3|12384.3|12344.3|0
1607436830000|2020-12-08 14:13:50|12377.3|12353.3|12382.4|12342.4|12382.4|12353.3|12377.3|12342.4|0
1607436840000|2020-12-08 14:14:00|12373.4|12349.4|12373.4|12349.4|12373.4|12349.4|12373.4|12349.4|0
1607436850000|2020-12-08 14:14:10|12371.9|12347.9|12371.9|12347.9|12371.9|12347.9|12371.9|12347.9|0
1607436910000|2020-12-08 14:15:10|12374.9|12350.9|12374.9|12350.9|12374.9|12350.9|12374.9|12350.9|0
1607436930000|2020-12-08 14:15:30|12385.9|12345.9|12385.4|12345.4|12388.9|12348.9|12385.4|12345.4|0
1607437050000|2020-12-08 14:17:30|12378.4|12354.4|12379.4|12355.4|12379.4|12355.4|12378.4|12354.4|0
1607437060000|2020-12-08 14:17:40|12380.4|12356.4|12388.9|12348.9|12388.9|12357.9|12380.4|12348.9|0
1607437140000|2020-12-08 14:19:00|12379.9|12355.9|12378.4|12354.4|12379.9|12355.9|12378.4|12354.4|0
1607437150000|2020-12-08 14:19:10|12377.4|12353.4|12377.4|12353.4|12377.4|12353.4|12377.4|12353.4|0
1607437170000|2020-12-08 14:19:30|12375.9|12351.9|12375.9|12351.9|12375.9|12351.9|12375.9|12351.9|0
1607437250000|2020-12-08 14:20:50|12385.2|12325.2|12377.1|12337.1|12385.2|12337.1|12377.1|12325.2|3
1607437260000|2020-12-08 14:21:00|12354.7|12330.7|12354.7|12330.7|12354.7|12330.7|12354.7|12330.7|1
1607437270000|2020-12-08 14:21:10|12370.1|12346.1|12382.6|12358.6|12382.6|12358.6|12370.1|12346.1|3
1607437280000|2020-12-08 14:21:20|12380.6|12356.6|12377.6|12353.6|12380.6|12356.6|12377.6|12353.6|0
1607437300000|2020-12-08 14:21:40|12375.6|12351.6|12382.6|12358.6|12382.6|12358.6|12375.5|12351.5|0
1607437340000|2020-12-08 14:22:20|12393.5|12353.5|12393.6|12353.6|12393.6|12363.6|12387.6|12353.5|0
1607437350000|2020-12-08 14:22:30|12390.6|12350.6|12390.6|12350.6|12390.6|12350.6|12390.6|12350.6|0
1607437360000|2020-12-08 14:22:40|12393.1|12353.1|12393.1|12353.1|12393.1|12353.1|12393.1|12353.1|0
1607437370000|2020-12-08 14:22:50|12382.6|12358.6|12382.6|12358.6|12382.6|12358.6|12382.6|12358.6|0
1607437380000|2020-12-08 14:23:00|12379.1|12355.1|12376.6|12352.6|12379.1|12355.1|12376.6|12352.6|0
1607437390000|2020-12-08 14:23:10|12377.6|12353.6|12379.1|12355.1|12379.1|12355.1|12377.6|12353.6|0
1607437400000|2020-12-08 14:23:20|12374.1|12350.1|12379.1|12355.1|12379.1|12355.1|12374.1|12350.1|0
1607437410000|2020-12-08 14:23:30|12371.6|12347.6|12369.1|12345.1|12371.6|12347.6|12369.1|12345.1|0
1607437420000|2020-12-08 14:23:40|12376.6|12352.6|12384.6|12344.6|12384.6|12352.6|12374.1|12343.1|1
1607437430000|2020-12-08 14:23:50|12385.2|12325.2|12374.2|12334.2|12386.1|12334.2|12374.2|12325.2|1
1607437440000|2020-12-08 14:24:00|12371.1|12331.1|12371.1|12331.1|12371.1|12331.1|12371.1|12331.1|0
1607437460000|2020-12-08 14:24:20|||||||||1
1607437470000|2020-12-08 14:24:30|12370.2|12330.2|12367.7|12327.7|12370.2|12330.2|12367.7|12327.7|0
1607437480000|2020-12-08 14:24:40|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|2
1607437500000|2020-12-08 14:25:00|12338|12298|12338|12298|12338|12298|12338|12298|0
1607437510000|2020-12-08 14:25:10|12339.5|12299.5|12345.5|12285.5|12348.5|12299.5|12334.5|12282|0
1607437520000|2020-12-08 14:25:20|12340.6|12300.6|12340.6|12300.6|12340.6|12300.6|12340.6|12300.6|0
1607437530000|2020-12-08 14:25:30|12333|12293|12333|12293|12333|12293|12333|12293|0
1607437550000|2020-12-08 14:25:50|12343.9|12283.9|12343.9|12283.9|12343.9|12283.9|12343.9|12283.9|0
1607437560000|2020-12-08 14:26:00|12333|12293|12333|12293|12333|12293|12333|12293|0
1607437570000|2020-12-08 14:26:10|12331.4|12291.4|12338.9|12278.9|12338.9|12291.4|12329.9|12278.9|2
1607437580000|2020-12-08 14:26:20|12329.8|12269.8|12320.5|12260.5|12329.8|12269.8|12319.9|12259.9|2
1607437590000|2020-12-08 14:26:30|12318.9|12258.9|12318.9|12258.9|12318.9|12258.9|12318.9|12258.9|0
1607437600000|2020-12-08 14:26:40|12313.9|12253.9|12293.9|12233.9|12313.9|12253.9|12293.9|12233.9|1
1607437620000|2020-12-08 14:27:00|12292|12232|12288.9|12228.9|12292|12232|12288.9|12228.9|1
1607437640000|2020-12-08 14:27:20|12288|12228|12286.4|12226.4|12288|12228|12286.4|12226.4|0
1607437800000|2020-12-08 14:30:00|12283.9|12223.9|12323.9|12263.9|12343.9|12283.9|12283.9|12223.9|2
1607437810000|2020-12-08 14:30:10|12351.4|12291.4|12348.9|12288.9|12351.4|12291.4|12348.9|12288.9|2
1607437830000|2020-12-08 14:30:30|12350.5|12290.5|12350.5|12290.5|12350.5|12290.5|12350.5|12290.5|0
1607437840000|2020-12-08 14:30:40|12352|12292|12336|12276|12357|12297|12336|12276|1
1607437860000|2020-12-08 14:31:00|12334.5|12274.5|12334.5|12274.5|12334.5|12274.5|12334.5|12274.5|0
1607437870000|2020-12-08 14:31:10|12333|12273|12333|12273|12333|12273|12333|12273|0
1607437880000|2020-12-08 14:31:20|12330|12270|12315.5|12255.5|12330|12270|12315.5|12255.5|0
1607437890000|2020-12-08 14:31:30|12313.5|12253.5|12310.5|12250.5|12313.5|12253.5|12310.5|12250.5|0
1607437950000|2020-12-08 14:32:30|12314.4|12254.4|12323|12263|12323|12263|12314.4|12254.4|0
1607438160000|2020-12-08 14:36:00|12322|12262|12322|12262|12322|12262|12322|12262|0
1607438390000|2020-12-08 14:39:50|12321|12261|12321|12261|12321|12261|12321|12261|0
1607438410000|2020-12-08 14:40:10|12318.5|12258.5|12318.5|12258.5|12318.5|12258.5|12318.5|12258.5|0
1607438420000|2020-12-08 14:40:20|12306|12266|12306|12266|12306|12266|12306|12266|0
1607438620000|2020-12-08 14:43:40|12307.6|12267.6|12307.6|12267.6|12307.6|12267.6|12307.6|12267.6|0
1607438810000|2020-12-08 14:46:50|12297.6|12257.6|12282.1|12258.1|12297.6|12258.1|12282.1|12257.6|1
1607438850000|2020-12-08 14:47:30|12283.6|12259.6|12283.6|12259.6|12283.6|12259.6|12283.6|12259.6|0
1607438860000|2020-12-08 14:47:40|12334.6|12274.6|12335.5|12275.5|12335.5|12275.5|12334.6|12274.6|4
1607438880000|2020-12-08 14:48:00|12341.6|12281.6|12341.6|12281.6|12341.6|12281.6|12341.6|12281.6|0
1607438980000|2020-12-08 14:49:40|12339.6|12279.6|12337.6|12277.6|12339.6|12279.6|12336.6|12276.6|0
1607439000000|2020-12-08 14:50:00|12339.1|12279.1|12339.1|12279.1|12339.1|12279.1|12339.1|12279.1|0
1607439070000|2020-12-08 14:51:10|12340.6|12280.6|12340.6|12280.6|12340.6|12280.6|12340.6|12280.6|0
1607439100000|2020-12-08 14:51:40|12337.6|12277.6|12338.1|12278.1|12343.1|12283.1|12302.6|12277.6|2
1607439130000|2020-12-08 14:52:10|12333.1|12273.1|12338.1|12278.1|12338.1|12278.1|12333.1|12273.1|0
1607439140000|2020-12-08 14:52:20|12326.2|12286.2|12317.6|12293.6|12326.2|12293.6|12317.6|12286.2|0
1607439150000|2020-12-08 14:52:30|12323.1|12283.1|12323.1|12283.1|12323.1|12283.1|12323.1|12283.1|2
1607439180000|2020-12-08 14:53:00|12320.6|12260.6|12313.1|12253.1|12320.6|12265.6|12304.1|12253.1|5
1607439200000|2020-12-08 14:53:20|12300.6|12260.6|12300.6|12260.6|12303.1|12263.1|12300.6|12260.6|0
1607439210000|2020-12-08 14:53:30|12290.7|12266.7|12290.7|12266.7|12290.7|12266.7|12290.7|12266.7|0
1607439220000|2020-12-08 14:53:40|12287.6|12263.6|12318.1|12258.1|12318.1|12263.6|12287.6|12250.5|1
1607439300000|2020-12-08 14:55:00|12319.6|12259.6|12319.6|12259.6|12319.6|12259.6|12319.6|12259.6|0
1607439310000|2020-12-08 14:55:10|12318.7|12258.7|12312.1|12272.1|12318.7|12272.1|12312.1|12258.7|1
1607439340000|2020-12-08 14:55:40|12303|12263|12330.5|12270.5|12330.5|12270.5|12303|12261.8|1
1607439370000|2020-12-08 14:56:10|12332|12272|12332|12272|12332|12272|12332|12272|0
1607439390000|2020-12-08 14:56:30|12340.5|12280.5|12344.5|12284.5|12348|12288|12336.5|12276.5|0
1607439400000|2020-12-08 14:56:40|12344.9|12284.9|12358|12298|12368|12308|12344.9|12284.9|0
1607439410000|2020-12-08 14:56:50|12367|12307|12335.5|12275.5|12367|12307|12335.5|12275.5|0
1607439420000|2020-12-08 14:57:00|12325.5|12265.5|12313|12253|12325.5|12265.5|12310.5|12250.5|0
1607439430000|2020-12-08 14:57:10|12308|12248|12307|12247|12308|12248|12307|12247|0
1607439440000|2020-12-08 14:57:20|12296|12256|12319.5|12259.5|12319.5|12259.5|12296|12247|0
1607439480000|2020-12-08 14:58:00|12324.5|12264.5|12327.4|12267.4|12327.4|12267.4|12324.5|12264.5|0
1607439490000|2020-12-08 14:58:10|12332|12272|12332|12272|12332|12272|12332|12272|0
1607439510000|2020-12-08 14:58:30|12333|12273|12334.5|12274.5|12334.5|12274.5|12333|12273|0
1607439550000|2020-12-08 14:59:10|12329.9|12269.9|12329.9|12269.9|12329.9|12269.9|12329.9|12269.9|0
1607439560000|2020-12-08 14:59:20|12337.4|12277.4|12354.9|12294.9|12369.9|12309.9|12337.4|12277.4|0
1607439570000|2020-12-08 14:59:30|12353|12293|12349.9|12289.9|12353|12293|12349.9|12289.9|0
1607439600000|2020-12-08 15:00:00|12374.1|12314.1|12358.4|12298.4|12374.1|12314.1|12357.4|12297.4|1
1607439610000|2020-12-08 15:00:10|12359.9|12299.9|12359.9|12299.9|12359.9|12299.9|12359.9|12299.9|0
1607439660000|2020-12-08 15:01:00|12354|12294|12350.1|12290.1|12354|12294|12350.1|12290.1|0
1607439670000|2020-12-08 15:01:10|12342|12282|12324|12264|12342|12282|12324|12264|0
1607439700000|2020-12-08 15:01:40|12315.9|12275.9|12315.9|12275.9|12315.9|12275.9|12315.9|12275.9|0
1607439720000|2020-12-08 15:02:00|12317.4|12277.4|12317.4|12277.4|12317.4|12277.4|12317.4|12277.4|0
1607439730000|2020-12-08 15:02:10|12352.4|12292.4|12349.9|12289.9|12352.4|12292.4|12349.9|12289.9|3
1607439790000|2020-12-08 15:03:10|12338.8|12278.8|12336.3|12276.3|12338.8|12278.8|12336.3|12276.3|0
1607439810000|2020-12-08 15:03:30|12337.9|12277.9|12337.9|12277.9|12337.9|12277.9|12337.9|12277.9|0
1607439930000|2020-12-08 15:05:30|12325.9|12285.9|12325.9|12285.9|12325.9|12285.9|12325.9|12285.9|2
1607440100000|2020-12-08 15:08:20|||||||||1
1607440140000|2020-12-08 15:09:00|12341.3|12281.3|12341.3|12281.3|12341.3|12281.3|12341.3|12281.3|2
1607440270000|2020-12-08 15:11:10|12360|12300|12360|12300|12360|12300|12360|12300|1
1607440280000|2020-12-08 15:11:20|12361.9|12301.9|12380|12340|12380.9|12340|12361.9|12301.9|0
1607440290000|2020-12-08 15:11:30|12377.5|12317.5|12373.4|12313.4|12377.5|12317.5|12372.5|12312.5|0
1607440300000|2020-12-08 15:11:40|12363|12323|12354.4|12294.4|12366.1|12323|12342.5|12294.4|0
1607440320000|2020-12-08 15:12:00|12357.5|12297.5|12357.5|12297.5|12357.5|12297.5|12357.5|12297.5|0
1607440620000|2020-12-08 15:17:00|12367.2|12307.2|12367.5|12327.5|12382.5|12329.5|12367.2|12307.2|0
1607440740000|2020-12-08 15:19:00|12390|12330|12377.5|12337.5|12390|12338.4|12377.5|12327.5|1
1607440750000|2020-12-08 15:19:10|12380|12340|12380|12340|12380|12340|12380|12340|0
1607440800000|2020-12-08 15:20:00|12387.5|12347.5|12378.5|12354.5|12387.5|12354.5|12378.5|12347.5|0
1607440810000|2020-12-08 15:20:10|12377|12353|12377|12353|12377|12353|12377|12353|0
1607440860000|2020-12-08 15:21:00|12380|12356|12380|12356|12380|12356|12380|12356|0
1607440880000|2020-12-08 15:21:20|12380.5|12320.5|12380.5|12320.5|12380.5|12320.5|12380.5|12320.5|6
1607441080000|2020-12-08 15:24:40|12374.4|12334.4|12380.5|12340.5|12380.5|12340.5|12374.4|12334.4|0
1607441090000|2020-12-08 15:24:50|12381.5|12341.5|12380.5|12340.5|12381.5|12341.5|12380.5|12340.5|0
1607441160000|2020-12-08 15:26:00|12373.5|12349.5|12373.5|12349.5|12373.5|12349.5|12373.5|12349.5|0
1607441170000|2020-12-08 15:26:10|12375|12351|12355|12315|12375|12351|12355|12308|2
1607441190000|2020-12-08 15:26:30|12358|12318|12358|12318|12358|12318|12358|12318|0
1607441220000|2020-12-08 15:27:00|12370.5|12310.5|12361.5|12321.5|12370.5|12321.5|12361.5|12310.5|1
1607441230000|2020-12-08 15:27:10|12363|12323|12363|12323|12363|12323|12363|12323|0
1607441250000|2020-12-08 15:27:30|12340.6|12316.6|12340.6|12316.6|12340.6|12316.6|12340.6|12316.6|1
1607441260000|2020-12-08 15:27:40|12337.5|12313.5|12337.5|12313.5|12337.5|12313.5|12337.5|12313.5|0
1607441270000|2020-12-08 15:27:50|12348.2|12324.2|12363|12323|12363|12324.2|12348.2|12323|1
1607441290000|2020-12-08 15:28:10|12357|12333|12363.1|12339.1|12363.1|12339.1|12357|12333|0
1607441330000|2020-12-08 15:28:50|12369.1|12329.1|12369.1|12329.1|12369.1|12329.1|12369.1|12329.1|0
1607441340000|2020-12-08 15:29:00|12363|12323|12363|12323|12363|12323|12363|12323|0
1607441460000|2020-12-08 15:31:00|12360.1|12320.1|12356.4|12316.4|12363.6|12320.1|12355.5|12303.6|1
1607441470000|2020-12-08 15:31:10|12365.5|12325.5|12365.5|12325.5|12365.5|12325.5|12365.5|12325.5|0
1607441560000|2020-12-08 15:32:40|12390.5|12330.5|12383.1|12359.1|12390.5|12359.1|12377|12330.5|4
1607441570000|2020-12-08 15:32:50|12384.1|12360.1|12395.2|12335.2|12395.2|12360.1|12383.1|12335.2|3
1607441580000|2020-12-08 15:33:00|12383|12323|12383|12323|12383|12336.9|12376.9|12323|1
1607441600000|2020-12-08 15:33:20|12396.9|12343|12403|12363|12410.5|12363|12396.9|12336.9|3
1607441720000|2020-12-08 15:35:20|12400.5|12360.5|12402.1|12342.1|12402.1|12360.5|12398|12338|1
1607441730000|2020-12-08 15:35:30|12400.5|12340.5|12391.5|12351.5|12400.5|12351.5|12391.5|12340.5|0
1607441740000|2020-12-08 15:35:40|12393|12353|12393|12353|12393|12353|12393|12353|0
1607441750000|2020-12-08 15:35:50|12401.1|12341.1|12398|12338|12401.1|12341.1|12398|12338|0
1607441760000|2020-12-08 15:36:00|12395.5|12335.5|12395.5|12335.5|12395.5|12335.5|12395.5|12335.5|0
1607441780000|2020-12-08 15:36:20|12393|12353|12390|12366|12394|12366|12390|12353|1
1607441830000|2020-12-08 15:37:10|12397.1|12357.1|12390|12366|12397.1|12366|12390|12357.1|0
1607441840000|2020-12-08 15:37:20|12395.5|12355.5|12390|12366|12395.5|12366|12390|12355.5|0
1607441850000|2020-12-08 15:37:30|12395.5|12355.5|12395.5|12355.5|12395.5|12366|12388.5|12355.5|0
1607442000000|2020-12-08 15:40:00|12388.5|12364.5|12397|12373|12403|12373|12388.5|12360.5|2
1607442010000|2020-12-08 15:40:10|12400|12376|12400|12376|12400|12376|12400|12376|0
1607442020000|2020-12-08 15:40:20|12401|12377|12406|12382|12406|12382|12401|12377|2
1607442030000|2020-12-08 15:40:30|12407.5|12383.5|12407.5|12383.5|12407.5|12383.5|12407.5|12383.5|0
1607442150000|2020-12-08 15:42:30|12400.5|12340.5|12396.9|12356.9|12402.5|12356.9|12396.9|12338.5|2
1607442160000|2020-12-08 15:42:40|12403|12363|12403|12363|12403|12363|12403|12363|0
1607442370000|2020-12-08 15:46:10|12404.6|12364.6|12404.6|12364.6|12404.6|12364.6|12404.6|12364.6|0
1607442420000|2020-12-08 15:47:00|12382.1|12344.6|12399.6|12359.6|12404|12359.6|12382.1|12322.1|3
1607442440000|2020-12-08 15:47:20|12400.5|12360.5|12402.1|12362.1|12402.1|12362.1|12400.5|12360.5|0
1607442490000|2020-12-08 15:48:10|12417.1|12357.1|12404.6|12364.6|12417.1|12366.1|12404.6|12357.1|1
1607442540000|2020-12-08 15:49:00|12417.1|12357.1|12417.1|12357.1|12417.1|12357.1|12417.1|12357.1|0
1607442560000|2020-12-08 15:49:20|12420.1|12360.1|12410|12386|12420.1|12386|12408.5|12360.1|2
1607442590000|2020-12-08 15:49:50|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|1
1607442730000|2020-12-08 15:52:10|12422.5|12382.5|12417.6|12393.6|12422.5|12395.5|12416.4|12382.5|2
1607442740000|2020-12-08 15:52:20|12419.5|12395.5|12384.4|12344.4|12419.5|12395.5|12384|12324|5
1607442750000|2020-12-08 15:52:30|12389|12349|12394|12334|12394|12349|12381.5|12334|0
1607442770000|2020-12-08 15:52:50|12390.6|12330.6|12385.6|12325.6|12390.6|12330.6|12385.6|12325.6|2
1607442900000|2020-12-08 15:55:00|12386.5|12326.5|12386.5|12326.5|12386.5|12326.5|12386.5|12326.5|0
1607442910000|2020-12-08 15:55:10|12388.1|12328.1|12388.1|12328.1|12388.1|12328.1|12388.1|12328.1|0
1607442970000|2020-12-08 15:56:10|12382.9|12342.9|12382.9|12342.9|12382.9|12342.9|12382.9|12342.9|0
1607442990000|2020-12-08 15:56:30|12390.6|12350.6|12390.6|12350.6|12390.6|12350.6|12390.6|12350.6|0
1607443100000|2020-12-08 15:58:20|||||||||1
1607443130000|2020-12-08 15:58:50|||||||||3
1607443170000|2020-12-08 15:59:30|12385.1|12361.1|12383.5|12359.5|12390.6|12361.1|12383.5|12350.6|0
1607443180000|2020-12-08 15:59:40|12385.1|12361.1|12385.1|12361.1|12385.1|12361.1|12385.1|12361.1|0
1607443250000|2020-12-08 16:00:50|12379.6|12355.6|12390.6|12350.6|12390.6|12355.6|12379.6|12350.6|3
1607443380000|2020-12-08 16:03:00|12385.1|12361.1|12385.1|12361.1|12390.6|12361.1|12382.6|12350.6|0
1607443390000|2020-12-08 16:03:10|12386|12362|12387.6|12363.6|12387.6|12363.6|12386|12362|0
1607443460000|2020-12-08 16:04:20|12382.6|12358.6|12382.6|12358.6|12382.6|12358.6|12382.6|12358.6|1
1607443580000|2020-12-08 16:06:20|12370.6|12310.6|12370.6|12330.6|12380.6|12340.6|12355.1|12309|5
1607443590000|2020-12-08 16:06:30|12363.5|12339.5|12365.1|12341.1|12365.1|12341.1|12363.5|12339.5|0
1607443600000|2020-12-08 16:06:40|12372.1|12332.1|12370.6|12330.6|12372.1|12332.1|12370.6|12330.6|0
1607443660000|2020-12-08 16:07:40|||||||||3
1607443910000|2020-12-08 16:11:50|12363.5|12339.5|12365.1|12341.1|12365.1|12341.1|12363.5|12339.5|0
1607443920000|2020-12-08 16:12:00|12376|12336|12380.6|12340.6|12380.6|12340.6|12376|12336|3
1607443950000|2020-12-08 16:12:30|||||||||1
1607443970000|2020-12-08 16:12:50|||||||||5
1607444200000|2020-12-08 16:16:40|12415|12375|12409|12385|12424.9|12391.9|12409|12357.9|13
1607444220000|2020-12-08 16:17:00|12418.9|12378.9|12418.9|12378.9|12418.9|12378.9|12418.9|12378.9|0
1607444230000|2020-12-08 16:17:10|12409|12385|12409|12385|12409|12385|12408|12384|1
1607444240000|2020-12-08 16:17:20|12408|12384|12405.5|12381.5|12408|12384|12405.5|12381.5|1
1607444250000|2020-12-08 16:17:30|12404.5|12380.5|12403|12379|12404.5|12380.5|12403|12379|0
1607444260000|2020-12-08 16:17:40|12408|12384|12422.4|12382.4|12422.4|12384|12408|12379.9|0
1607444270000|2020-12-08 16:17:50|12416.3|12392.3|12418.4|12394.4|12418.4|12394.4|12411.5|12387.5|3
1607444320000|2020-12-08 16:18:40|||||||||2
1607444360000|2020-12-08 16:19:20|12419.4|12395.4|12419.4|12395.4|12419.4|12395.4|12419.4|12395.4|2
1607444370000|2020-12-08 16:19:30|12420.9|12396.9|12420.9|12396.9|12420.9|12396.9|12420.9|12396.9|0
1607444400000|2020-12-08 16:20:00|12428.1|12404.1|12431.1|12391.1|12431.1|12404.1|12408.6|12348.6|3
1607444410000|2020-12-08 16:20:10|12425.6|12401.6|12425.6|12401.6|12431.1|12401.6|12424.1|12391.1|0
1607444440000|2020-12-08 16:20:40|||||||||2
1607444460000|2020-12-08 16:21:00|12424.1|12400.1|12424.1|12400.1|12424.1|12400.1|12424.1|12400.1|1
1607444470000|2020-12-08 16:21:10|12427.1|12367.1|12430.7|12370.7|12430.7|12370.7|12424.6|12364.6|8
1607444500000|2020-12-08 16:21:40|12428.2|12368.2|12412.1|12352.1|12428.2|12368.2|12409.2|12349.2|0
1607444510000|2020-12-08 16:21:50|12411.8|12351.8|12389.2|12329.2|12411.8|12351.8|12389.2|12329.2|0
1607444520000|2020-12-08 16:22:00|12386.3|12326.3|12403.6|12343.6|12403.6|12343.6|12380.2|12320.2|1
1607444530000|2020-12-08 16:22:10|12412.7|12352.7|12409.2|12349.2|12415.2|12355.2|12407.1|12347.1|0
1607444540000|2020-12-08 16:22:20|12407.7|12347.7|12398.6|12338.6|12407.7|12347.7|12397.7|12337.7|0
1607444550000|2020-12-08 16:22:30|12400.2|12340.2|12400.2|12340.2|12400.2|12340.2|12400.2|12340.2|0
1607444560000|2020-12-08 16:22:40|12399.2|12339.2|12387.7|12327.7|12399.2|12339.2|12387.7|12327.7|0
1607444580000|2020-12-08 16:23:00|12382.7|12322.7|12408.6|12348.6|12408.6|12348.6|12380.2|12320.2|0
1607444590000|2020-12-08 16:23:10|12410.2|12350.2|12410.2|12350.2|12410.2|12350.2|12410.2|12350.2|0
1607444860000|2020-12-08 16:27:40|12409.2|12349.2|12402.7|12342.7|12409.2|12349.2|12382.7|12322.7|3
1607444890000|2020-12-08 16:28:10|12392.7|12332.7|12392.7|12332.7|12392.7|12332.7|12392.7|12332.7|0
1607444940000|2020-12-08 16:29:00|12391.7|12331.7|12391.7|12331.7|12391.7|12331.7|12391.7|12331.7|0
1607444950000|2020-12-08 16:29:10|12390.2|12330.2|12390.2|12330.2|12390.2|12330.2|12390.2|12330.2|0
1607444960000|2020-12-08 16:29:20|12400.2|12340.2|12410.2|12350.2|12410.2|12350.2|12399.2|12339.2|0
1607444980000|2020-12-08 16:29:40|12412.1|12352.1|12417.7|12357.7|12417.7|12357.7|12412.1|12352.1|0
1607445200000|2020-12-08 16:33:20|12418.6|12358.6|12425.7|12385.7|12425.7|12385.7|12416.6|12358.6|3
1607445270000|2020-12-08 16:34:30|12420.2|12396.2|12430.2|12390.2|12439.2|12396.2|12420.2|12377.7|1
1607445450000|2020-12-08 16:37:30|||||||||1
1607445460000|2020-12-08 16:37:40|12432.1|12392.1|12433.6|12393.6|12442.7|12393.6|12432.1|12382.7|0
1607445470000|2020-12-08 16:37:50|||||||||1
1607445520000|2020-12-08 16:38:40|12431.7|12391.7|12436.1|12376.1|12441.1|12391.7|12431.7|12376.1|2
1607445560000|2020-12-08 16:39:20|12430|12390|12430|12390|12430|12390|12430|12390|0
1607445570000|2020-12-08 16:39:30|12436.1|12396.1|12436.1|12396.1|12436.1|12396.1|12436.1|12396.1|0
1607445590000|2020-12-08 16:39:50|12428.7|12404.7|12428.7|12404.7|12428.7|12404.7|12428.7|12404.7|0
1607445600000|2020-12-08 16:40:00|12436.1|12396.1|12436.1|12396.1|12436.1|12396.1|12436.1|12396.1|0
1607445630000|2020-12-08 16:40:30|12435.6|12395.6|12435.6|12395.6|12435.6|12395.6|12435.6|12395.6|1
1607445640000|2020-12-08 16:40:40|||||||||1
1607445790000|2020-12-08 16:43:10|12436.6|12396.6|12436.6|12396.6|12438.1|12398.1|12435.6|12395.6|2
1607445810000|2020-12-08 16:43:30|12438.1|12398.1|12438.1|12398.1|12438.1|12398.1|12438.1|12398.1|1
1607445880000|2020-12-08 16:44:40|12435.6|12395.6|12435.6|12395.6|12435.6|12395.6|12435.6|12395.6|2
1607445990000|2020-12-08 16:46:30|12438.1|12398.1|12438.1|12398.1|12438.1|12398.1|12438.1|12398.1|2
1607446110000|2020-12-08 16:48:30|12436.1|12396.1|12436.1|12396.1|12436.1|12396.1|12436.1|12396.1|0
1607446170000|2020-12-08 16:49:30|12437.1|12397.1|12435.6|12395.6|12437.1|12397.1|12435.6|12395.6|1
1607446200000|2020-12-08 16:50:00|||||||||1
1607446350000|2020-12-08 16:52:30|||||||||1
1607446510000|2020-12-08 16:55:10|12434.6|12394.6|12434.6|12394.6|12434.6|12394.6|12434.6|12394.6|1
1607446530000|2020-12-08 16:55:30|||||||||1
1607446560000|2020-12-08 16:56:00|12435.6|12395.6|12435.6|12395.6|12435.6|12395.6|12435.6|12395.6|1
1607446710000|2020-12-08 16:58:30|||||||||1
1607446840000|2020-12-08 17:00:40|12466.7|12406.7|12555.3|12495.3|12604.3|12561.1|12464.1|12406.7|18
1607446850000|2020-12-08 17:00:50|12537.8|12497.8|12537.8|12497.8|12537.8|12497.8|12537.8|12497.8|0
1607446870000|2020-12-08 17:01:10|12531.7|12491.7|12521|12481|12531.7|12491.7|12521|12481|1
1607446880000|2020-12-08 17:01:20|12540.3|12480.3|12540.3|12480.3|12540.3|12480.3|12540.3|12480.3|1
1607446890000|2020-12-08 17:01:30|12539.3|12479.3|12543.9|12483.9|12543.9|12483.9|12537.8|12477.8|1
1607446910000|2020-12-08 17:01:50|12545|12485|12543.5|12483.5|12545|12485|12543.5|12483.5|0
1607446920000|2020-12-08 17:02:00|12539.5|12479.5|12539.5|12479.5|12539.5|12479.5|12539.5|12479.5|0
1607446930000|2020-12-08 17:02:10|12527.5|12487.5|12550.9|12510.9|12555.9|12510.9|12520.8|12478.8|5
1607446950000|2020-12-08 17:02:30|12557|12517|12557|12517|12557|12517|12557|12517|0
1607446990000|2020-12-08 17:03:10|12592.2|12532.2|12589.2|12529.2|12592.2|12532.2|12589.2|12529.2|1
1607447010000|2020-12-08 17:03:30|12593.8|12533.8|12593.8|12533.8|12593.8|12533.8|12593.8|12533.8|0
1607447040000|2020-12-08 17:04:00|12574.9|12514.9|12574.9|12514.9|12574.9|12514.9|12574.9|12514.9|2
1607447070000|2020-12-08 17:04:30|12573.4|12513.4|12573.4|12513.4|12573.4|12513.4|12573.4|12513.4|1
1607447100000|2020-12-08 17:05:00|12574.9|12514.9|12574.9|12514.9|12574.9|12514.9|12574.9|12514.9|0
1607447220000|2020-12-08 17:07:00|12575.9|12515.9|12574.9|12534.9|12575.9|12534.9|12574.9|12515.9|0
1607447240000|2020-12-08 17:07:20|12576.9|12552.9|12562|12502|12576.9|12552.9|12555.6|12497|6
1607447250000|2020-12-08 17:07:30|12557.4|12497.4|12562.4|12502.4|12562.4|12502.4|12557.4|12497.4|1
1607447260000|2020-12-08 17:07:40|12560.5|12500.5|12557.4|12497.4|12560.5|12500.5|12557.4|12497.4|0
1607447270000|2020-12-08 17:07:50|12560.3|12500.3|12565.9|12505.9|12565.9|12505.9|12560.3|12500.3|0
1607447280000|2020-12-08 17:08:00|12567.4|12507.4|12567.4|12507.4|12567.4|12507.4|12567.4|12507.4|0
1607447320000|2020-12-08 17:08:40|12568.9|12508.9|12568.9|12508.9|12568.9|12508.9|12568.9|12508.9|0
1607447430000|2020-12-08 17:10:30|12567.4|12507.4|12567.4|12507.4|12567.4|12507.4|12567.4|12507.4|1
1607447610000|2020-12-08 17:13:30|12565.9|12505.9|12565.9|12505.9|12565.9|12505.9|12565.9|12505.9|1
1607447650000|2020-12-08 17:14:10|12568.9|12508.9|12568.9|12508.9|12568.9|12508.9|12568.9|12508.9|0
1607447660000|2020-12-08 17:14:20|12569.9|12509.9|12569.9|12509.9|12569.9|12509.9|12569.9|12509.9|1
1607447670000|2020-12-08 17:14:30|12571.4|12511.4|12571.4|12511.4|12571.4|12511.4|12571.4|12511.4|0
1607447700000|2020-12-08 17:15:00|||||||||1
1607447790000|2020-12-08 17:16:30|||||||||1
1607447820000|2020-12-08 17:17:00|12575.3|12515.3|12575.3|12515.3|12575.3|12515.3|12575.3|12515.3|0
1607447830000|2020-12-08 17:17:10|12574.3|12514.3|12586.3|12562.3|12594.3|12562.3|12574.3|12514.3|0
1607447890000|2020-12-08 17:18:10|12588.8|12564.8|12599.7|12559.7|12599.7|12564.8|12588.8|12559.7|9
1607447900000|2020-12-08 17:18:20|12587.7|12527.7|12597.8|12537.8|12597.8|12537.8|12587.7|12527.7|7
1607447970000|2020-12-08 17:19:30|||||||||1
1607447980000|2020-12-08 17:19:40|12599.3|12539.3|12599.3|12539.3|12599.3|12539.3|12599.3|12539.3|0
1607448030000|2020-12-08 17:20:30|12597.8|12537.8|12597.8|12537.8|12597.8|12537.8|12597.8|12537.8|1
1607448150000|2020-12-08 17:22:30|12593.2|12533.2|12589.8|12565.8|12597.8|12565.8|12582.7|12533.2|1
1607448170000|2020-12-08 17:22:50|||||||||1
1607448180000|2020-12-08 17:23:00|||||||||2
1607448190000|2020-12-08 17:23:10|12576.8|12516.8|12585.9|12525.9|12585.9|12533.9|12568.4|12515.9|8
1607448210000|2020-12-08 17:23:30|12570.9|12530.9|12570.9|12530.9|12570.9|12530.9|12570.9|12530.9|0
1607448310000|2020-12-08 17:25:10|12558.4|12518.4|12580.9|12520.9|12580.9|12520.9|12558.4|12510.3|3
1607448320000|2020-12-08 17:25:20|||||||||1
1607448330000|2020-12-08 17:25:30|12582.8|12522.8|12582.8|12522.8|12582.8|12522.8|12582.8|12522.8|0
1607448340000|2020-12-08 17:25:40|12585.9|12525.9|12585.9|12525.9|12585.9|12525.9|12585.9|12525.9|0
1607448380000|2020-12-08 17:26:20|12576.8|12536.8|12578.4|12538.4|12578.4|12538.4|12576.8|12536.8|0
1607448400000|2020-12-08 17:26:40|12579.3|12539.3|12597.2|12537.2|12597.2|12540.9|12579.3|12536.3|12
1607448430000|2020-12-08 17:27:10|12596.3|12536.3|12599.7|12539.7|12599.7|12539.7|12594.3|12534.3|2
1607448440000|2020-12-08 17:27:20|12598.8|12538.8|12599.7|12559.7|12601.3|12559.7|12598.8|12538.8|1
1607448450000|2020-12-08 17:27:30|12592.7|12568.7|12592.7|12568.7|12592.7|12568.7|12592.7|12568.7|0
1607448460000|2020-12-08 17:27:40|12594.2|12570.2|12594.2|12570.2|12594.2|12570.2|12594.2|12570.2|2
1607448480000|2020-12-08 17:28:00|12584.3|12524.3|12596.3|12536.3|12601.3|12541.3|12584.3|12524.3|6
1607448500000|2020-12-08 17:28:20|12597.2|12537.2|12597.2|12537.2|12601.3|12541.3|12596.3|12536.3|3
1607448520000|2020-12-08 17:28:40|12598.2|12557.2|12599.7|12559.7|12599.7|12559.7|12598.2|12557.2|1
1607448530000|2020-12-08 17:28:50|||||||||5
1607448540000|2020-12-08 17:29:00|||||||||1
1607448570000|2020-12-08 17:29:30|12622.8|12582.8|12662.8|12622.8|12671.8|12625.3|12622.8|12573.8|6
1607448580000|2020-12-08 17:29:40|12670.9|12610.9|12652.7|12628.7|12670.9|12628.7|12652.7|12610.9|1
1607448590000|2020-12-08 17:29:50|12646.6|12622.6|12678.2|12638.2|12678.2|12638.3|12640.8|12612.8|2
1607448600000|2020-12-08 17:30:00|12682.8|12642.8|12680.8|12656.8|12689.7|12660.2|12675.8|12641.3|16
1607448610000|2020-12-08 17:30:10|12687.7|12663.7|12686.7|12662.7|12687.7|12663.7|12686.7|12662.7|0
1607448620000|2020-12-08 17:30:20|12671.3|12611.3|12691.3|12631.3|12691.3|12631.3|12671.3|12611.3|3
1607448640000|2020-12-08 17:30:40|12672.9|12612.9|12645.7|12605.7|12672.9|12621.8|12635.8|12605.7|1
1607448650000|2020-12-08 17:30:50|12652|12592|12634.4|12594.4|12652|12594.4|12634.4|12592|0
1607448660000|2020-12-08 17:31:00|12651.3|12611.3|12651.3|12591.3|12653.5|12611.3|12637.7|12577.7|0
1607448670000|2020-12-08 17:31:10|12656.1|12596.1|12656.3|12596.3|12657.8|12597.8|12656.1|12596.1|0
1607448680000|2020-12-08 17:31:20|12645.7|12585.7|12643.8|12583.8|12647.7|12587.7|12641.3|12581.3|0
1607448700000|2020-12-08 17:31:40|12645.7|12585.7|12683.8|12623.8|12683.8|12623.8|12645.7|12585.7|2
1607448710000|2020-12-08 17:31:50|12681.3|12621.3|12681.3|12621.3|12681.3|12621.3|12681.3|12621.3|0
1607448720000|2020-12-08 17:32:00|12680.3|12620.3|12694.7|12634.7|12694.7|12643.8|12680.3|12620.3|2
1607448740000|2020-12-08 17:32:20|12689.7|12649.7|12685.2|12661.2|12689.7|12661.2|12684.2|12648.2|1
1607448750000|2020-12-08 17:32:30|12689.7|12649.7|12692.8|12632.8|12694.7|12649.7|12672.2|12625.9|3
1607448760000|2020-12-08 17:32:40|12691.3|12631.3|12692.8|12632.8|12692.8|12642.2|12682.2|12631.3|1
1607448780000|2020-12-08 17:33:00|12691.3|12631.3|12684.2|12660.2|12695.7|12660.2|12684.2|12631.3|2
1607448790000|2020-12-08 17:33:10|12693.2|12653.2|12684.2|12660.2|12693.2|12660.2|12684.2|12653.2|0
1607448830000|2020-12-08 17:33:50|12693.2|12653.2|12611.3|12551.3|12693.2|12653.2|12588.6|12528.6|2
1607448840000|2020-12-08 17:34:00|12606.3|12546.3|12606.3|12546.3|12606.3|12546.3|12606.3|12546.3|0
1607448850000|2020-12-08 17:34:10|12607.8|12547.8|12607.8|12547.8|12607.8|12547.8|12607.8|12547.8|0
1607448860000|2020-12-08 17:34:20|12613.6|12553.6|12622.8|12562.8|12622.8|12562.8|12613.6|12553.6|1
1607448880000|2020-12-08 17:34:40|12667.4|12607.4|12665.3|12605.3|12667.4|12607.4|12665.3|12605.3|1
1607448900000|2020-12-08 17:35:00|12669.2|12609.2|12680.3|12620.3|12680.3|12620.3|12667.8|12607.8|0
1607448920000|2020-12-08 17:35:20|12685.3|12625.3|12680.3|12620.3|12685.3|12625.3|12680.3|12620.3|0
1607448960000|2020-12-08 17:36:00|12684.2|12624.2|12690.3|12630.3|12690.3|12630.3|12684.2|12624.2|0
1607448980000|2020-12-08 17:36:20|12691.3|12631.3|12680.3|12620.3|12692.8|12640.3|12671.7|12611.7|2
1607448990000|2020-12-08 17:36:30|12665.3|12625.3|12665.3|12625.3|12665.3|12625.3|12665.3|12625.3|0
1607449000000|2020-12-08 17:36:40|12677.8|12617.8|12677.8|12617.8|12677.8|12617.8|12677.8|12617.8|0
1607449030000|2020-12-08 17:37:10|12663.8|12623.8|12667.8|12627.8|12667.8|12627.8|12663.8|12623.8|0
1607449040000|2020-12-08 17:37:20|12677.8|12607.8|12662.8|12622.8|12677.8|12625.9|12662.8|12607.8|4
1607449070000|2020-12-08 17:37:50|12674.7|12614.7|12674.7|12614.7|12674.7|12614.7|12674.7|12614.7|0
1607449080000|2020-12-08 17:38:00|12677.8|12617.8|12677.8|12617.8|12677.8|12617.8|12677.8|12617.8|0
1607449100000|2020-12-08 17:38:20|12618.8|12558.8|12618.8|12558.8|12618.8|12558.8|12618.8|12558.8|1
1607449140000|2020-12-08 17:39:00|12605.3|12565.3|12605.3|12565.3|12605.3|12565.3|12605.3|12565.3|3
1607449150000|2020-12-08 17:39:10|12618.2|12558.2|12616.3|12576.3|12621.3|12576.3|12613.2|12558.2|0
1607449160000|2020-12-08 17:39:20|12619.8|12579.8|12610.8|12586.8|12619.8|12586.8|12610.8|12576.3|0
1607449170000|2020-12-08 17:39:30|12619.8|12579.8|12610.8|12586.8|12619.8|12586.8|12610.8|12579.8|0
1607449180000|2020-12-08 17:39:40|12619.8|12579.8|12610.8|12586.8|12619.8|12586.8|12610.8|12579.8|0
1607449200000|2020-12-08 17:40:00|12600.1|12576.1|12600.3|12560.3|12600.3|12576.1|12600.1|12560.3|1
1607449310000|2020-12-08 17:41:50|12599.3|12559.3|12607.8|12567.8|12607.8|12570.8|12594.8|12557.8|0
1607449420000|2020-12-08 17:43:40|12579.8|12555.8|12618.8|12558.8|12618.8|12558.8|12579.8|12555.8|7
1607449470000|2020-12-08 17:44:30|12613.8|12573.8|12616.3|12576.3|12616.7|12576.7|12608.8|12568.8|0
1607449500000|2020-12-08 17:45:00|12619.8|12579.8|12619.8|12579.8|12619.8|12579.8|12619.8|12579.8|0
1607449570000|2020-12-08 17:46:10|12616.3|12576.3|12616.3|12576.3|12616.3|12576.3|12616.3|12576.3|1
1607449670000|2020-12-08 17:47:50|12618.2|12578.2|12619.8|12579.8|12619.8|12586.8|12610.8|12578.2|0
1607449700000|2020-12-08 17:48:20|12621.8|12597.8|12650.3|12610.3|12660.3|12610.3|12621.8|12594.3|13
1607449730000|2020-12-08 17:48:50|12658.8|12618.8|12648.8|12608.8|12658.8|12628.7|12641.3|12581.3|2
1607449740000|2020-12-08 17:49:00|12652.3|12612.3|12640.8|12616.8|12653.8|12616.8|12640.8|12612.3|2
1607449840000|2020-12-08 17:50:40|||||||||3
1607449890000|2020-12-08 17:51:30|12639.8|12615.8|12638.3|12614.3|12639.8|12615.8|12638.3|12614.3|0
1607449910000|2020-12-08 17:51:50|12639.3|12615.3|12640.8|12616.8|12640.8|12616.8|12639.3|12615.3|0
1607449980000|2020-12-08 17:53:00|||||||||1
1607450040000|2020-12-08 17:54:00|12638.3|12614.3|12638.3|12614.3|12638.3|12614.3|12638.3|12614.3|0
1607450100000|2020-12-08 17:55:00|12668.8|12608.8|12658.8|12618.8|12668.8|12618.8|12657.3|12607.8|1
1607450130000|2020-12-08 17:55:30|12659.8|12619.8|12659.8|12619.8|12659.8|12619.8|12659.8|12619.8|0
1607450140000|2020-12-08 17:55:40|12661.3|12621.3|12661.3|12621.3|12661.3|12621.3|12661.3|12621.3|0
1607450170000|2020-12-08 17:56:10|12673.2|12613.2|12673.2|12613.2|12673.2|12613.2|12673.2|12613.2|0
1607450180000|2020-12-08 17:56:20|12661.2|12637.2|12676.3|12636.3|12676.3|12641.8|12661.2|12636.3|0
1607450200000|2020-12-08 17:56:40|12693.8|12633.8|12691.3|12631.3|12693.8|12633.8|12691.3|12631.3|0
1607450220000|2020-12-08 17:57:00|12658.8|12598.8|12676.3|12616.3|12677.3|12623.8|12655.7|12595.7|2
1607450230000|2020-12-08 17:57:10|12677.3|12617.3|12678.8|12618.8|12678.8|12618.8|12677.3|12617.3|0
1607450260000|2020-12-08 17:57:40|12680.3|12620.3|12680.3|12620.3|12680.3|12620.3|12680.3|12620.3|6
1607450280000|2020-12-08 17:58:00|12681.8|12621.8|12681.8|12621.8|12681.8|12621.8|12681.8|12621.8|0
1607450300000|2020-12-08 17:58:20|12673.8|12633.8|12683.8|12643.8|12694.9|12645.3|12673.8|12628.8|0
1607450310000|2020-12-08 17:58:30|12686.8|12646.8|12686.8|12646.8|12686.8|12646.8|12686.8|12646.8|0
1607450450000|2020-12-08 18:00:50|12666.8|12606.8|12659.3|12619.3|12666.8|12621.8|12655.3|12606.8|1
1607450460000|2020-12-08 18:01:00|12660.3|12620.3|12660.3|12620.3|12660.3|12620.3|12660.3|12620.3|0
1607450470000|2020-12-08 18:01:10|12659.3|12619.3|12659.3|12619.3|12659.3|12619.3|12659.3|12619.3|0
1607450580000|2020-12-08 18:03:00|12656.8|12616.8|12651.7|12611.7|12656.8|12616.8|12651.7|12611.7|3
1607450590000|2020-12-08 18:03:10|12659.3|12619.3|12656.3|12632.3|12659.3|12634.8|12652.3|12619.3|1
1607450640000|2020-12-08 18:04:00|12656.4|12632.4|12656.4|12632.4|12656.4|12632.4|12656.4|12632.4|0
1607450670000|2020-12-08 18:04:30|12648.7|12624.7|12643.9|12619.9|12648.7|12624.7|12643.9|12619.9|1
1607450720000|2020-12-08 18:05:20|12646.8|12622.8|12641.4|12617.4|12651.4|12627.4|12641.4|12617.4|1
1607450760000|2020-12-08 18:06:00|12641.9|12581.9|12641.9|12581.9|12641.9|12581.9|12641.9|12581.9|2
1607450770000|2020-12-08 18:06:10|||||||||2
1607450780000|2020-12-08 18:06:20|12644.4|12584.4|12639.4|12579.4|12644.4|12584.4|12639.4|12579.4|0
1607450840000|2020-12-08 18:07:20|||||||||1
1607450880000|2020-12-08 18:08:00|12621.9|12581.9|12621.9|12581.9|12621.9|12581.9|12621.9|12581.9|2
1607450900000|2020-12-08 18:08:20|12620.9|12580.9|12638.4|12598.4|12638.4|12598.4|12619.4|12579.4|7
1607450920000|2020-12-08 18:08:40|||||||||2
1607450930000|2020-12-08 18:08:50|12638.9|12598.9|12636.4|12596.4|12647|12598.9|12634.9|12583.9|2
1607450940000|2020-12-08 18:09:00|12637|12597|12637|12597|12637|12597|12637|12597|0
1607450990000|2020-12-08 18:09:50|12648.9|12588.9|12648.9|12588.9|12648.9|12588.9|12648.9|12588.9|1
1607451000000|2020-12-08 18:10:00|12645.9|12585.9|12636.9|12596.9|12645.9|12596.9|12636.9|12585.9|0
1607451010000|2020-12-08 18:10:10|12638.4|12598.4|12638.4|12598.4|12638.4|12598.4|12638.4|12598.4|0
1607451120000|2020-12-08 18:12:00|12633.3|12609.3|12663|12623|12663|12623|12633.3|12609.3|1
1607451130000|2020-12-08 18:12:10|12668|12628|12668|12628|12668|12628|12668|12628|0
1607451220000|2020-12-08 18:13:40|12664.9|12624.9|12665.9|12625.9|12665.9|12625.9|12664.9|12624.9|0
1607451240000|2020-12-08 18:14:00|12667.4|12627.4|12667.4|12627.4|12667.4|12627.4|12667.4|12627.4|0
1607451260000|2020-12-08 18:14:20|||||||||1
1607451400000|2020-12-08 18:16:40|12664.9|12624.9|12667.4|12627.4|12667.4|12627.4|12664.9|12624.9|2
1607451430000|2020-12-08 18:17:10|12665.5|12625.5|12665.5|12625.5|12665.5|12625.5|12665.5|12625.5|0
1607451440000|2020-12-08 18:17:20|12662.4|12622.4|12656.9|12632.9|12667.4|12632.9|12656.9|12622.4|0
1607451450000|2020-12-08 18:17:30|12659.4|12635.4|12656.9|12632.9|12659.4|12635.4|12656.9|12632.9|1
1607451740000|2020-12-08 18:22:20|12654.4|12630.4|12654|12614|12654.4|12630.4|12643.9|12612.4|3
1607451750000|2020-12-08 18:22:30|12652.4|12612.4|12652.4|12612.4|12652.4|12612.4|12652.4|12612.4|0
1607451800000|2020-12-08 18:23:20|||||||||1
1607451820000|2020-12-08 18:23:40|12640.5|12616.5|12640.5|12616.5|12640.5|12616.5|12640.5|12616.5|0
1607451840000|2020-12-08 18:24:00|12634.4|12610.4|12634.4|12610.4|12634.4|12610.4|12634.4|12610.4|0
1607451870000|2020-12-08 18:24:30|12652.4|12612.4|12652.4|12612.4|12652.4|12612.4|12652.4|12612.4|4
1607451900000|2020-12-08 18:25:00|12667.4|12607.4|12667.4|12607.4|12667.4|12607.4|12667.4|12607.4|0
1607451910000|2020-12-08 18:25:10|12658.4|12618.4|12659.9|12619.9|12659.9|12619.9|12658.4|12618.4|0
1607451920000|2020-12-08 18:25:20|12657.4|12617.4|12657.4|12617.4|12657.4|12617.4|12657.4|12617.4|1
1607451970000|2020-12-08 18:26:10|12659|12619|12659|12619|12659|12619|12659|12619|3
1607451990000|2020-12-08 18:26:30|12660.5|12620.5|12660.5|12620.5|12660.5|12620.5|12660.5|12620.5|0
1607452040000|2020-12-08 18:27:20|12662|12622|12665.1|12625.1|12665.1|12625.1|12662|12622|2
1607452050000|2020-12-08 18:27:30|12658.8|12634.8|12651.5|12627.5|12660.7|12636.7|12651.5|12627.5|4
1607452060000|2020-12-08 18:27:40|12653|12629|12653|12629|12653|12629|12653|12629|0
1607452080000|2020-12-08 18:28:00|12654.6|12630.6|12668.1|12628.1|12669.1|12630.6|12654.6|12621.1|1
1607452120000|2020-12-08 18:28:40|12660.5|12620.5|12655.5|12615.5|12677|12626.1|12655.5|12615.1|6
1607452130000|2020-12-08 18:28:50|12660.1|12620.1|12660.1|12620.1|12660.1|12620.1|12660.1|12620.1|2
1607452140000|2020-12-08 18:29:00|12661.6|12621.6|12649.6|12625.6|12661.6|12625.6|12649.6|12621.6|3
1607452150000|2020-12-08 18:29:10|||||||||2
1607452160000|2020-12-08 18:29:20|||||||||2
1607452170000|2020-12-08 18:29:30|12651.1|12627.1|12651.1|12627.1|12651.1|12627.1|12651.1|12627.1|3
1607452180000|2020-12-08 18:29:40|12665|12641|12658.6|12618.6|12665|12641|12658.6|12618.6|7
1607452190000|2020-12-08 18:29:50|12646.1|12606.1|12622.6|12582.6|12647.6|12607.6|12622.6|12579.7|5
1607452200000|2020-12-08 18:30:00|12621.1|12581.1|12621.1|12581.1|12621.1|12581.1|12621.1|12581.1|0
1607452210000|2020-12-08 18:30:10|12622.6|12582.6|12622.6|12582.6|12622.6|12582.6|12622.6|12582.6|0
1607452260000|2020-12-08 18:31:00|12609.6|12585.6|12600.6|12560.6|12611.8|12585.6|12592.6|12559.5|2
1607452270000|2020-12-08 18:31:10|12592.6|12568.6|12569.6|12545.6|12592.6|12568.6|12569.6|12545.6|2
1607452280000|2020-12-08 18:31:20|12563.5|12539.5|12577.6|12517.6|12577.6|12539.5|12563.5|12517.6|2
1607452290000|2020-12-08 18:31:30|12545.1|12485.1|12562.6|12502.6|12562.6|12502.6|12545.1|12485.1|1
1607452310000|2020-12-08 18:31:50|12566.1|12506.1|12556.6|12496.6|12569.1|12509.1|12556.6|12496.6|0
1607452320000|2020-12-08 18:32:00|12544.1|12504.1|12539.1|12499.1|12544.1|12504.1|12539.1|12499.1|0
1607452330000|2020-12-08 18:32:10|12526.1|12502.1|12516.2|12456.2|12544.1|12502.1|12516.2|12456.2|3
1607452340000|2020-12-08 18:32:20|12511.6|12451.6|12498.1|12438.1|12511.6|12451.6|12498.1|12438.1|0
1607452350000|2020-12-08 18:32:30|12496.6|12436.6|12496.6|12436.6|12496.6|12436.6|12496.6|12436.6|0
1607452360000|2020-12-08 18:32:40|12493.7|12433.7|12494.1|12434.1|12501.6|12441.6|12486.6|12426.6|0
1607452370000|2020-12-08 18:32:50|||||||||1
1607452380000|2020-12-08 18:33:00|12497|12437|12501.6|12441.6|12501.6|12441.6|12497|12437|0
1607452390000|2020-12-08 18:33:10|12494.1|12434.1|12494.1|12454.1|12494.1|12454.1|12494.1|12434.1|0
1607452430000|2020-12-08 18:33:50|12520.9|12460.9|12493|12433|12520.9|12472.5|12491.1|12431.1|2
1607452440000|2020-12-08 18:34:00|12496.1|12436.1|12499|12439|12500.9|12441.1|12481.1|12421.1|2
1607452450000|2020-12-08 18:34:10|12497.4|12437.4|12491.3|12451.3|12502.4|12451.3|12491.3|12436.5|0
1607452470000|2020-12-08 18:34:30|12497.4|12457.4|12558.6|12498.6|12558.6|12498.6|12497.4|12457.4|1
1607452480000|2020-12-08 18:34:40|12556.6|12496.6|12553.6|12493.6|12556.6|12496.6|12553.6|12493.6|0
1607452500000|2020-12-08 18:35:00|12556.1|12496.1|12556.1|12496.1|12556.1|12496.1|12556.1|12496.1|0
1607452510000|2020-12-08 18:35:10|12555.1|12495.1|12553.6|12493.6|12555.1|12495.1|12553.6|12493.6|0
1607452570000|2020-12-08 18:36:10|12563.6|12503.6|12561.6|12521.6|12563.6|12531.6|12555.5|12503.6|1
1607452590000|2020-12-08 18:36:30|12558.6|12518.6|12558.6|12518.6|12558.6|12518.6|12558.6|12518.6|0
1607452600000|2020-12-08 18:36:40|12553.5|12529.5|12551.1|12491.1|12563.7|12529.5|12548.6|12488.6|6
1607452610000|2020-12-08 18:36:50|12550.1|12490.1|12531.1|12491.1|12550.1|12491.1|12531.1|12483.6|0
1607452760000|2020-12-08 18:39:20|12555.6|12515.6|12577.6|12517.6|12583.6|12523.6|12555.6|12515.6|6
1607452770000|2020-12-08 18:39:30|12576.1|12516.1|12571.1|12511.1|12576.1|12516.1|12571.1|12511.1|0
1607452830000|2020-12-08 18:40:30|12572.6|12512.6|12571.1|12511.1|12572.6|12512.6|12571.1|12511.1|1
1607452950000|2020-12-08 18:42:30|12570.1|12510.1|12567.6|12507.6|12570.1|12510.1|12567.6|12507.6|0
1607452960000|2020-12-08 18:42:40|12568.6|12508.6|12568.6|12508.6|12568.6|12508.6|12566.1|12506.1|0
1607453070000|2020-12-08 18:44:30|12566.1|12506.1|12551.1|12511.1|12566.1|12521.1|12551.1|12503|0
1607453080000|2020-12-08 18:44:40|12552|12512|12553.6|12513.6|12553.6|12513.6|12552|12512|1
1607453100000|2020-12-08 18:45:00|12552.6|12512.6|12551.1|12511.1|12552.6|12512.6|12551.1|12511.1|0
1607453140000|2020-12-08 18:45:40|||||||||2
1607453220000|2020-12-08 18:47:00|12574|12534|12573|12513|12578.6|12534|12571.1|12511.1|1
1607453230000|2020-12-08 18:47:10|12577|12517|12569.5|12529.5|12580.1|12531.1|12569.5|12517|0
1607453250000|2020-12-08 18:47:30|12571.1|12531.1|12571.1|12531.1|12571.1|12531.1|12571.1|12531.1|0
1607453310000|2020-12-08 18:48:30|12575.7|12535.7|12610.1|12550.1|12611.1|12551.1|12575.7|12535.7|1
1607453320000|2020-12-08 18:48:40|12608.6|12548.6|12606.1|12546.1|12618.6|12566.1|12601.1|12541.1|1
1607453340000|2020-12-08 18:49:00|12607|12547|12607|12547|12607|12547|12607|12547|0
1607453350000|2020-12-08 18:49:10|12608.6|12548.6|12608.6|12548.6|12608.6|12548.6|12608.6|12548.6|0
1607453360000|2020-12-08 18:49:20|12613.7|12573.7|12613.7|12573.7|12613.7|12573.7|12613.7|12573.7|0
1607453370000|2020-12-08 18:49:30|12618.2|12578.2|12618.2|12578.2|12618.2|12578.2|12617.2|12577.2|0
1607453380000|2020-12-08 18:49:40|12617.2|12577.2|12608.6|12548.6|12618.6|12578.2|12598.6|12538.6|3
1607453400000|2020-12-08 18:50:00|12607.6|12547.6|12607.6|12547.6|12607.6|12547.6|12607.6|12547.6|0
1607453410000|2020-12-08 18:50:10|12606.1|12546.1|12606.1|12546.1|12606.1|12546.1|12606.1|12546.1|0
1607453670000|2020-12-08 18:54:30|12612.2|12552.2|12612.2|12552.2|12612.2|12552.2|12612.2|12552.2|0
1607453680000|2020-12-08 18:54:40|12610.7|12550.7|12610.7|12550.7|12610.7|12550.7|12610.7|12550.7|0
1607453770000|2020-12-08 18:56:10|12609.1|12549.1|12609.1|12549.1|12609.1|12549.1|12609.1|12549.1|0
1607453780000|2020-12-08 18:56:20|12611.6|12551.6|12611.6|12551.6|12611.6|12551.6|12611.6|12551.6|0
1607453800000|2020-12-08 18:56:40|12610.7|12550.7|12613.6|12553.6|12613.6|12553.6|12609.1|12549.1|2
1607453820000|2020-12-08 18:57:00|12615.1|12555.1|12615.1|12555.1|12615.1|12555.1|12615.1|12555.1|0
1607453840000|2020-12-08 18:57:20|12617|12557|12612.6|12572.6|12620.1|12572.6|12612.6|12557|1
1607453870000|2020-12-08 18:57:50|||||||||1
1607453890000|2020-12-08 18:58:10|12594.2|12554.2|12595.5|12535.5|12595.5|12554.2|12594.2|12535.5|1
1607453900000|2020-12-08 18:58:20|12605.1|12545.1|12605.1|12545.1|12605.1|12545.1|12605.1|12545.1|0
1607453960000|2020-12-08 18:59:20|12606.1|12546.1|12612.6|12552.6|12612.6|12552.6|12606.1|12546.1|2
1607453990000|2020-12-08 18:59:50|12613.6|12553.6|12617.6|12557.6|12617.6|12557.6|12613.6|12553.6|1
1607518800000|2020-12-09 13:00:00|12596.6|12536.6|12581.3|12541.3|12596.6|12541.3|12581.3|12530|0
1607518810000|2020-12-09 13:00:10|12593.2|12533.2|12617.5|12577.5|12617.5|12577.5|12593.2|12533.2|2
1607518820000|2020-12-09 13:00:20|12609.1|12569.1|12592.3|12568.3|12613.5|12576.2|12592.3|12546.6|1
1607518830000|2020-12-09 13:00:30|12600.2|12576.2|12600.2|12576.2|12600.2|12576.2|12600.2|12576.2|0
1607518840000|2020-12-09 13:00:40|12589.2|12565.2|12595.2|12571.2|12598.3|12574.3|12589.2|12565.2|2
1607518900000|2020-12-09 13:01:40|12604.7|12544.7|12604.7|12544.7|12604.7|12544.7|12604.7|12544.7|1
1607518910000|2020-12-09 13:01:50|12584.1|12544.1|12585.7|12545.7|12585.7|12545.7|12584.1|12544.1|0
1607518940000|2020-12-09 13:02:20|12592.2|12532.2|12591.3|12531.3|12592.2|12532.2|12591.3|12531.3|0
1607519010000|2020-12-09 13:03:30|12575.7|12535.7|12575.7|12535.7|12575.7|12535.7|12575.7|12535.7|0
1607519020000|2020-12-09 13:03:40|12566.9|12526.9|12566.9|12526.9|12566.9|12526.9|12566.9|12526.9|0
1607519050000|2020-12-09 13:04:10|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|2
1607519070000|2020-12-09 13:04:30|12526.9|12466.9|12523.5|12463.5|12529.4|12469.4|12523.5|12463.5|5
1607519080000|2020-12-09 13:04:40|12579.1|12519.1|12561|12501|12579.1|12519.1|12561|12501|9
1607519100000|2020-12-09 13:05:00|12561.9|12501.9|12563.5|12503.5|12563.5|12503.5|12561.9|12501.9|0
1607519200000|2020-12-09 13:06:40|12564.4|12504.4|12566|12506|12566|12506|12564.4|12504.4|0
1607519230000|2020-12-09 13:07:10|12563.5|12503.5|12561.6|12501.6|12563.5|12503.5|12561.6|12501.6|1
1607519250000|2020-12-09 13:07:30|12558.5|12498.5|12558.5|12498.5|12558.5|12498.5|12558.5|12498.5|0
1607519290000|2020-12-09 13:08:10|12566.3|12506.3|12557.6|12497.6|12566.3|12506.3|12557.6|12497.6|1
1607519310000|2020-12-09 13:08:30|12559.1|12499.1|12559.1|12499.1|12559.1|12499.1|12559.1|12499.1|0
1607519320000|2020-12-09 13:08:40|12556.6|12496.6|12556.6|12496.6|12556.6|12496.6|12556.6|12496.6|0
1607519340000|2020-12-09 13:09:00|12555.1|12495.1|12555.1|12495.1|12555.1|12495.1|12555.1|12495.1|0
1607519440000|2020-12-09 13:10:40|12551.9|12491.9|12551.9|12491.9|12551.9|12491.9|12551.9|12491.9|0
1607519490000|2020-12-09 13:11:30|12550.4|12490.4|12550.4|12490.4|12550.4|12490.4|12550.4|12490.4|0
1607519730000|2020-12-09 13:15:30|12551.3|12491.3|12551.9|12491.9|12551.9|12491.9|12551.3|12491.3|1
1607519740000|2020-12-09 13:15:40|12550.4|12490.4|12550.4|12490.4|12550.4|12490.4|12550.4|12490.4|0
1607519810000|2020-12-09 13:16:50|12537.9|12477.9|12537.9|12477.9|12537.9|12477.9|12537.9|12477.9|0
1607520050000|2020-12-09 13:20:50|12562.9|12502.9|12587.9|12527.9|12595.4|12535.4|12562.9|12502.9|3
1607520060000|2020-12-09 13:21:00|12586.9|12526.9|12585.4|12525.4|12586.9|12526.9|12585.4|12525.4|0
1607520070000|2020-12-09 13:21:10|12601.6|12541.6|12604.1|12544.1|12604.1|12544.1|12601.6|12541.6|0
1607520140000|2020-12-09 13:22:20|12606.9|12546.9|12625|12565|12626|12566|12606.9|12546.9|0
1607520150000|2020-12-09 13:22:30|12624.1|12564.1|12624.1|12564.1|12624.1|12564.1|12624.1|12564.1|0
1607520300000|2020-12-09 13:25:00|12625|12565|12625|12565|12625|12565|12625|12565|0
1607520390000|2020-12-09 13:26:30|12624.1|12564.1|12624.1|12564.1|12624.1|12564.1|12624.1|12564.1|0
1607520410000|2020-12-09 13:26:50|12596.3|12536.3|12598.8|12538.8|12598.8|12538.8|12596.3|12536.3|4
1607520460000|2020-12-09 13:27:40|12597.9|12537.9|12596.3|12536.3|12597.9|12537.9|12596.3|12536.3|0
1607520480000|2020-12-09 13:28:00|12593.2|12533.2|12593.2|12533.2|12593.2|12533.2|12593.2|12533.2|0
1607520540000|2020-12-09 13:29:00|12603.2|12543.2|12615.7|12555.7|12615.7|12555.7|12603.2|12543.2|1
1607520550000|2020-12-09 13:29:10|12613.2|12553.2|12613.2|12553.2|12613.2|12553.2|12613.2|12553.2|0
1607520600000|2020-12-09 13:30:00|12615.7|12555.7|12615.7|12555.7|12615.7|12555.7|12615.7|12555.7|0
1607520640000|2020-12-09 13:30:40|12610.7|12550.7|12595.7|12535.7|12610.7|12550.7|12595.7|12535.7|0
1607520720000|2020-12-09 13:32:00|12587.9|12527.9|12587.9|12527.9|12587.9|12527.9|12587.9|12527.9|0
1607520760000|2020-12-09 13:32:40|12582.9|12522.9|12583.8|12523.8|12583.8|12523.8|12582.9|12522.9|0
1607520840000|2020-12-09 13:34:00|12582.9|12522.9|12582.9|12522.9|12582.9|12522.9|12582.9|12522.9|0
1607521060000|2020-12-09 13:37:40|12581.3|12521.3|12581.3|12521.3|12581.3|12521.3|12581.3|12521.3|0
1607521180000|2020-12-09 13:39:40|12579.4|12519.4|12579.4|12519.4|12579.4|12519.4|12579.4|12519.4|0
1607521210000|2020-12-09 13:40:10|12581.3|12521.3|12579.4|12519.4|12581.3|12521.3|12579.4|12519.4|0
1607521230000|2020-12-09 13:40:30|12571.9|12531.9|12571.9|12531.9|12571.9|12531.9|12571.9|12531.9|1
1607521260000|2020-12-09 13:41:00|||||||||1
1607521440000|2020-12-09 13:44:00|12573.5|12533.5|12573.5|12533.5|12573.5|12533.5|12573.5|12533.5|0
1607521530000|2020-12-09 13:45:30|12572.6|12532.6|12572.6|12532.6|12572.6|12532.6|12572.6|12532.6|0
1607521540000|2020-12-09 13:45:40|12573.5|12533.5|12573.5|12533.5|12573.5|12533.5|12573.5|12533.5|0
1607521590000|2020-12-09 13:46:30|12574.4|12534.4|12576|12536|12576|12536|12574.4|12534.4|0
1607521670000|2020-12-09 13:47:50|12574.1|12534.1|12572.6|12532.6|12574.1|12534.1|12572.6|12532.6|0
1607521740000|2020-12-09 13:49:00|12573.5|12533.5|12573.5|12533.5|12573.5|12533.5|12573.5|12533.5|0
1607522040000|2020-12-09 13:54:00|12572.6|12532.6|12572.6|12532.6|12572.6|12532.6|12572.6|12532.6|0
1607522100000|2020-12-09 13:55:00|12570.1|12530.1|12570.1|12530.1|12581|12530.1|12570.1|12521|1
1607522170000|2020-12-09 13:56:10|12545.7|12485.7|12540.7|12480.7|12548.2|12488.2|12540.7|12480.7|2
1607522180000|2020-12-09 13:56:20|12539.8|12479.8|12516.6|12476.6|12539.8|12479.8|12516.6|12465.7|0
1607522190000|2020-12-09 13:56:30|12518.2|12478.2|12518.2|12478.2|12518.2|12478.2|12518.2|12478.2|0
1607522200000|2020-12-09 13:56:40|12517.3|12477.3|12512.3|12472.3|12517.3|12477.3|12510.7|12470.7|1
1607522210000|2020-12-09 13:56:50|12513.2|12473.2|12500.2|12476.2|12513.2|12476.2|12500.2|12473.2|0
1607522220000|2020-12-09 13:57:00|12528.8|12468.8|12525.4|12465.4|12528.8|12468.8|12525.4|12465.4|1
1607522240000|2020-12-09 13:57:20|12528.2|12468.2|12531.3|12471.3|12531.3|12471.3|12528.2|12468.2|0
1607522250000|2020-12-09 13:57:30|12564.1|12504.1|12561.3|12501.3|12564.1|12504.1|12561.3|12501.3|2
1607522260000|2020-12-09 13:57:40|12560.1|12500.1|12563.2|12503.2|12563.2|12503.2|12560.1|12500.1|0
1607522270000|2020-12-09 13:57:50|12565.1|12505.1|12569.1|12509.1|12569.1|12509.1|12565.1|12505.1|0
1607522280000|2020-12-09 13:58:00|12575.1|12515.1|12575.1|12515.1|12575.1|12515.1|12575.1|12515.1|0
1607522290000|2020-12-09 13:58:10|12569.5|12509.5|12560.1|12500.1|12569.5|12509.5|12555.1|12495.1|0
1607522300000|2020-12-09 13:58:20|12562.6|12502.6|12555.1|12495.1|12562.6|12502.6|12555.1|12495.1|0
1607522310000|2020-12-09 13:58:30|12553.5|12493.5|12555.7|12495.7|12557.6|12497.6|12538.2|12478.2|0
1607522320000|2020-12-09 13:58:40|||||||||1
1607522410000|2020-12-09 14:00:10|12565.1|12505.1|12565.1|12505.1|12565.1|12505.1|12565.1|12505.1|0
1607522420000|2020-12-09 14:00:20|12564.1|12504.1|12565.1|12505.1|12565.1|12505.1|12564.1|12504.1|0
1607522460000|2020-12-09 14:01:00|12567.6|12507.6|12570.1|12510.1|12570.1|12510.1|12567.6|12507.6|0
1607522490000|2020-12-09 14:01:30|12573.2|12513.2|12573.2|12513.2|12573.2|12513.2|12573.2|12513.2|0
1607522510000|2020-12-09 14:01:50|12575.7|12515.7|12575.7|12515.7|12575.7|12515.7|12575.7|12515.7|0
1607522540000|2020-12-09 14:02:20|||||||||1
1607522550000|2020-12-09 14:02:30|12554.8|12494.8|12555.7|12495.7|12555.7|12495.7|12554.8|12494.8|3
1607522560000|2020-12-09 14:02:40|12557.3|12497.3|12557.3|12497.3|12557.3|12497.3|12557.3|12497.3|0
1607522640000|2020-12-09 14:04:00|12552.3|12492.3|12529.9|12505.9|12552.3|12505.9|12529.9|12492.3|0
1607522650000|2020-12-09 14:04:10|12549.1|12489.1|12553.8|12493.8|12553.8|12493.8|12549.1|12489.1|0
1607522820000|2020-12-09 14:07:00|12555.4|12495.4|12555.4|12495.4|12555.4|12495.4|12555.4|12495.4|0
1607522850000|2020-12-09 14:07:30|12544.5|12504.5|12555.4|12495.4|12555.4|12504.5|12544.5|12495.4|0
1607522910000|2020-12-09 14:08:30|12535.7|12495.7|12535.7|12495.7|12535.7|12495.7|12535.7|12495.7|0
1607522980000|2020-12-09 14:09:40|12526.8|12502.8|12526.8|12502.8|12526.8|12502.8|12526.8|12502.8|0
1607523000000|2020-12-09 14:10:00|12528.3|12504.3|12528.3|12504.3|12528.3|12504.3|12528.3|12504.3|0
1607523090000|2020-12-09 14:11:30|||||||||2
1607523120000|2020-12-09 14:12:00|12526.5|12502.5|12527.4|12503.4|12528.3|12504.3|12526.5|12502.5|3
1607523130000|2020-12-09 14:12:10|12527.9|12487.9|12530.4|12490.4|12530.4|12490.4|12527.9|12487.9|0
1607523160000|2020-12-09 14:12:40|12521.5|12497.5|12521.5|12497.5|12521.5|12497.5|12521.5|12497.5|0
1607523370000|2020-12-09 14:16:10|12558.2|12498.2|12550.1|12510.1|12560.7|12510.1|12550.1|12498.2|6
1607523390000|2020-12-09 14:16:30|12553.2|12513.2|12560.7|12500.7|12561.3|12513.2|12553.2|12500.7|0
1607523400000|2020-12-09 14:16:40|12558.2|12498.2|12568.2|12508.2|12568.2|12508.2|12558.2|12498.2|0
1607523470000|2020-12-09 14:17:50|12569.1|12509.1|12569.1|12509.1|12569.1|12509.1|12569.1|12509.1|0
1607523490000|2020-12-09 14:18:10|12570.7|12510.7|12570.7|12510.7|12570.7|12510.7|12570.7|12510.7|0
1607523530000|2020-12-09 14:18:50|12567.3|12507.3|12567.3|12507.3|12567.3|12507.3|12567.3|12507.3|0
1607523550000|2020-12-09 14:19:10|12569.8|12509.8|12569.8|12509.8|12569.8|12509.8|12569.8|12509.8|0
1607523570000|2020-12-09 14:19:30|12567.3|12507.3|12567.3|12507.3|12567.3|12507.3|12567.3|12507.3|0
1607523590000|2020-12-09 14:19:50|12564.8|12504.8|12556.3|12516.3|12567.3|12516.3|12556.3|12504.8|0
1607523600000|2020-12-09 14:20:00|12554.8|12514.8|12554.8|12514.8|12554.8|12514.8|12554.8|12514.8|0
1607523620000|2020-12-09 14:20:20|12557.3|12517.3|12552.7|12528.7|12557.3|12528.7|12550.2|12517.3|0
1607523630000|2020-12-09 14:20:30|12554.3|12530.3|12554.3|12530.3|12554.3|12530.3|12554.3|12530.3|0
1607523660000|2020-12-09 14:21:00|12555.8|12531.8|12553.3|12529.3|12555.8|12531.8|12553.3|12529.3|0
1607523690000|2020-12-09 14:21:30|12548.8|12508.8|12548.8|12508.8|12548.8|12508.8|12548.8|12508.8|1
1607523820000|2020-12-09 14:23:40|12550.4|12510.4|12550.4|12510.4|12550.4|12510.4|12550.4|12510.4|0
1607523880000|2020-12-09 14:24:40|||||||||1
1607523910000|2020-12-09 14:25:10|12539.9|12515.9|12539.9|12515.9|12539.9|12515.9|12539.9|12515.9|0
1607523990000|2020-12-09 14:26:30|12541.5|12517.5|12541.5|12517.5|12541.5|12517.5|12541.5|12517.5|0
1607524150000|2020-12-09 14:29:10|12543|12519|12543|12519|12543|12519|12543|12519|0
1607524390000|2020-12-09 14:33:10|||||||||1
1607524400000|2020-12-09 14:33:20|12547.7|12523.7|12547.7|12523.7|12547.7|12523.7|12547.7|12523.7|0
1607524610000|2020-12-09 14:36:50|12548.7|12524.7|12547.7|12523.7|12550.2|12526.2|12547.7|12523.7|0
1607524770000|2020-12-09 14:39:30|12546.8|12522.8|12547.8|12523.8|12547.8|12523.8|12545.3|12521.3|0
1607524830000|2020-12-09 14:40:30|12548.7|12524.7|12549.3|12525.3|12550.3|12526.3|12547.8|12523.8|0
1607524840000|2020-12-09 14:40:40|12547.8|12523.8|12547.8|12523.8|12547.8|12523.8|12547.8|12523.8|0
1607524860000|2020-12-09 14:41:00|12548.7|12524.7|12550.3|12526.3|12550.3|12526.3|12548.7|12524.7|0
1607524910000|2020-12-09 14:41:50|||||||||1
1607525390000|2020-12-09 14:49:50|||||||||2
1607525470000|2020-12-09 14:51:10|12551.8|12527.8|12550.3|12526.3|12551.8|12527.8|12550.3|12526.3|1
1607525640000|2020-12-09 14:54:00|12556.4|12516.4|12548.1|12524.1|12558.3|12524.1|12548.1|12513.3|2
1607525650000|2020-12-09 14:54:10|12552.8|12528.8|12552.8|12528.8|12552.8|12528.8|12552.8|12528.8|0
1607525660000|2020-12-09 14:54:20|12549|12525|12542.8|12518.8|12549|12525|12542.8|12518.8|2
1607525880000|2020-12-09 14:58:00|12537.8|12513.8|12537.8|12513.8|12537.8|12513.8|12537.8|12513.8|0
1607526000000|2020-12-09 15:00:00|12545.3|12521.3|12545.3|12521.3|12545.3|12521.3|12545.3|12521.3|1
1607526020000|2020-12-09 15:00:20|12544.3|12520.3|12542.8|12518.8|12544.3|12520.3|12542.8|12518.8|0
1607526150000|2020-12-09 15:02:30|12540.3|12516.3|12540.3|12516.3|12540.3|12516.3|12540.3|12516.3|0
1607526450000|2020-12-09 15:07:30|12527.4|12503.4|12527.4|12503.4|12527.4|12503.4|12527.4|12503.4|1
1607526480000|2020-12-09 15:08:00|12529.9|12505.9|12529.9|12505.9|12529.9|12505.9|12529.9|12505.9|0
1607526590000|2020-12-09 15:09:50|12529|12505|12527.4|12503.4|12529|12505|12527.4|12503.4|1
1607526680000|2020-12-09 15:11:20|12528.9|12488.9|12528.9|12488.9|12528.9|12488.9|12528.9|12488.9|4
1607526690000|2020-12-09 15:11:30|12524.2|12484.2|12525.1|12485.1|12525.1|12485.1|12524.2|12484.2|0
1607526740000|2020-12-09 15:12:20|||||||||1
1607526800000|2020-12-09 15:13:20|12518.1|12494.1|12518.1|12494.1|12518.1|12494.1|12518.1|12494.1|1
1607526980000|2020-12-09 15:16:20|12535.4|12495.4|12521.5|12497.5|12535.4|12497.5|12521.5|12495.4|1
1607526990000|2020-12-09 15:16:30|12529.3|12505.3|12537.4|12513.4|12537.4|12513.4|12529.3|12505.3|7
1607527170000|2020-12-09 15:19:30|12539.9|12515.9|12539.9|12515.9|12539.9|12515.9|12537.4|12513.4|0
1607527210000|2020-12-09 15:20:10|12541.5|12517.5|12541.5|12517.5|12541.5|12517.5|12541.5|12517.5|0
1607527250000|2020-12-09 15:20:50|12569.8|12509.8|12549.3|12525.3|12569.8|12525.3|12549.3|12509.8|4
1607527260000|2020-12-09 15:21:00|12538.4|12514.4|12538.4|12514.4|12538.4|12514.4|12538.4|12514.4|0
1607527310000|2020-12-09 15:21:50|12533.4|12509.4|12535.9|12511.9|12535.9|12511.9|12533.4|12509.4|2
1607527320000|2020-12-09 15:22:00|12534.9|12510.9|12533.4|12509.4|12534.9|12510.9|12533.4|12509.4|1
1607527340000|2020-12-09 15:22:20|12531.8|12507.8|12527.7|12503.7|12532.7|12508.7|12527.7|12503.7|2
1607527360000|2020-12-09 15:22:40|12516.8|12492.8|12516.8|12492.8|12516.8|12492.8|12516.8|12492.8|1
1607527380000|2020-12-09 15:23:00|12518.7|12494.7|12520.2|12496.2|12520.2|12496.2|12518.7|12494.7|0
1607527480000|2020-12-09 15:24:40|12521.8|12497.8|12521.8|12497.8|12521.8|12497.8|12521.8|12497.8|0
1607527650000|2020-12-09 15:27:30|12523.4|12499.4|12523.4|12499.4|12523.4|12499.4|12523.4|12499.4|0
1607527700000|2020-12-09 15:28:20|12525.9|12501.9|12525.9|12501.9|12525.9|12501.9|12525.9|12501.9|1
1607527810000|2020-12-09 15:30:10|12527.4|12503.4|12527.4|12503.4|12527.4|12503.4|12527.4|12503.4|0
1607527860000|2020-12-09 15:31:00|12519.9|12495.9|12529.9|12505.9|12529.9|12505.9|12519.9|12495.9|2
1607527990000|2020-12-09 15:33:10|12531.5|12507.5|12531.5|12507.5|12531.5|12507.5|12531.5|12507.5|0
1607528160000|2020-12-09 15:36:00|12533.1|12509.1|12533.1|12509.1|12533.1|12509.1|12533.1|12509.1|1
1607528250000|2020-12-09 15:37:30|12516.8|12492.8|12516.8|12492.8|12516.8|12492.8|12516.8|12492.8|1
1607528500000|2020-12-09 15:41:40|12523.6|12483.6|12520.5|12480.5|12523.6|12483.6|12520.5|12480.5|1
1607528530000|2020-12-09 15:42:10|12517.3|12477.3|12517.3|12477.3|12517.3|12477.3|12517.3|12477.3|0
1607528560000|2020-12-09 15:42:40|12514.8|12474.8|12509.8|12469.8|12523.9|12474.8|12509.8|12463.9|1
1607528570000|2020-12-09 15:42:50|12510.7|12470.7|12512.3|12472.3|12512.3|12472.3|12510.7|12470.7|0
1607528710000|2020-12-09 15:45:10|12527.8|12503.8|12528|12488|12528|12503.8|12527.8|12488|2
1607528720000|2020-12-09 15:45:20|12528.9|12468.9|12518|12478|12528.9|12478|12518|12468.9|0
1607528730000|2020-12-09 15:45:30|12516.4|12476.4|12511.4|12471.4|12528.9|12476.4|12511.4|12463.9|1
1607528800000|2020-12-09 15:46:40|12508.9|12468.9|12508.9|12468.9|12508.9|12468.9|12508.9|12468.9|0
1607528830000|2020-12-09 15:47:10|12509.8|12469.8|12511.4|12471.4|12511.4|12471.4|12509.8|12469.8|0
1607528850000|2020-12-09 15:47:30|12514.8|12474.8|12514.8|12474.8|12514.8|12474.8|12514.8|12474.8|0
1607529030000|2020-12-09 15:50:30|12513.3|12473.3|12513.3|12473.3|12513.3|12473.3|12513.3|12473.3|1
1607529120000|2020-12-09 15:52:00|12501.5|12477.5|12501.5|12477.5|12501.5|12477.5|12501.5|12477.5|0
1607529130000|2020-12-09 15:52:10|12495.3|12471.3|12495.3|12471.3|12495.3|12471.3|12495.3|12471.3|0
1607529140000|2020-12-09 15:52:20|12507|12467|12501.5|12477.5|12507|12477.5|12501.5|12467|1
1607529150000|2020-12-09 15:52:30|12495.3|12471.3|12495.3|12471.3|12495.3|12471.3|12495.3|12471.3|0
1607529230000|2020-12-09 15:53:50|||||||||1
1607529250000|2020-12-09 15:54:10|12496.8|12472.8|12496.8|12472.8|12496.8|12472.8|12496.8|12472.8|0
1607529330000|2020-12-09 15:55:30|12495.3|12471.3|12499.8|12459.8|12502.3|12471.3|12495.3|12459.8|1
1607529340000|2020-12-09 15:55:40|12498.9|12458.9|12484.3|12460.3|12498.9|12466.3|12484.3|12458.9|1
1607529380000|2020-12-09 15:56:20|12502.3|12462.3|12484.3|12460.3|12502.3|12462.8|12484.3|12460.3|1
1607529420000|2020-12-09 15:57:00|||||||||1
1607529600000|2020-12-09 16:00:00|12485.9|12461.9|12488.4|12464.4|12488.4|12464.4|12485.9|12461.9|1
1607529610000|2020-12-09 16:00:10|||||||||1
1607529630000|2020-12-09 16:00:30|12507.3|12467.3|12507.3|12467.3|12507.3|12467.3|12507.3|12467.3|3
1607529640000|2020-12-09 16:00:40|12534.8|12474.8|12537.3|12477.3|12537.3|12477.3|12534.8|12474.8|0
1607529660000|2020-12-09 16:01:00|12529.8|12469.8|12513.3|12473.3|12529.8|12473.3|12513.3|12462.3|0
1607529670000|2020-12-09 16:01:10|12514.8|12474.8|12508.5|12468.5|12514.8|12474.8|12505.1|12465.1|1
1607529680000|2020-12-09 16:01:20|12505.8|12465.8|12504.2|12464.2|12505.8|12465.8|12504.2|12464.2|0
1607529720000|2020-12-09 16:02:00|12490.5|12466.5|12490.5|12466.5|12490.5|12466.5|12490.5|12466.5|0
1607529730000|2020-12-09 16:02:10|12499.5|12459.5|12535.8|12475.8|12548|12488|12486.8|12456|12
1607529740000|2020-12-09 16:02:20|12528.3|12488.3|12528.3|12488.3|12528.3|12488.3|12528.3|12488.3|0
1607529750000|2020-12-09 16:02:30|12525.8|12485.8|12535.8|12495.8|12535.8|12495.8|12525.8|12485.8|2
1607529770000|2020-12-09 16:02:50|12525.3|12501.3|12525.3|12501.3|12525.3|12501.3|12525.3|12501.3|0
1607529810000|2020-12-09 16:03:30|||||||||1
1607529990000|2020-12-09 16:06:30|12534.9|12474.9|12519.8|12459.8|12534.9|12474.9|12519.8|12459.8|5
1607530000000|2020-12-09 16:06:40|12518.3|12458.3|12518.3|12458.3|12518.3|12458.3|12518.3|12458.3|1
1607530040000|2020-12-09 16:07:20|12519.2|12459.2|12520.8|12460.8|12520.8|12460.8|12519.2|12459.2|0
1607530050000|2020-12-09 16:07:30|12513.3|12473.3|12513.3|12473.3|12513.3|12473.3|12513.3|12473.3|0
1607530190000|2020-12-09 16:09:50|||||||||1
1607530390000|2020-12-09 16:13:10|||||||||2
1607530580000|2020-12-09 16:16:20|12511.7|12471.7|12511.7|12471.7|12511.7|12471.7|12511.7|12471.7|1
1607530590000|2020-12-09 16:16:30|12492.4|12468.4|12501.3|12461.3|12501.3|12468.4|12490.6|12461.3|3
1607530600000|2020-12-09 16:16:40|12520.8|12480.8|12510.3|12486.3|12535.8|12486.3|12510.3|12475.8|1
1607530620000|2020-12-09 16:17:00|12507.1|12483.1|12507.1|12483.1|12507.1|12483.1|12507.1|12483.1|0
1607530650000|2020-12-09 16:17:30|12512.1|12488.1|12512.1|12488.1|12517.3|12488.1|12512.1|12477.3|0
1607530770000|2020-12-09 16:19:30|||||||||1
1607530820000|2020-12-09 16:20:20|12511.2|12487.2|12509.6|12485.6|12511.2|12487.2|12509.6|12485.6|0
1607530970000|2020-12-09 16:22:50|||||||||1
1607531160000|2020-12-09 16:26:00|||||||||1
1607531170000|2020-12-09 16:26:10|||||||||1
1607531330000|2020-12-09 16:28:50|12510.6|12486.6|12512.1|12488.1|12512.1|12488.1|12510.6|12486.6|0
1607531360000|2020-12-09 16:29:20|12542.6|12482.6|12531.7|12491.7|12542.6|12491.7|12531.7|12482.6|2
1607531370000|2020-12-09 16:29:30|12530.1|12490.1|12530.1|12490.1|12530.1|12490.1|12530.1|12490.1|0
1607531550000|2020-12-09 16:32:30|||||||||1
1607531650000|2020-12-09 16:34:10|12531.7|12491.7|12531.7|12491.7|12531.7|12491.7|12531.7|12491.7|0
1607531700000|2020-12-09 16:35:00|12528.6|12488.6|12528.6|12488.6|12528.6|12488.6|12528.6|12488.6|0
1607531740000|2020-12-09 16:35:40|||||||||1
1607531940000|2020-12-09 16:39:00|12527|12487|12517.8|12493.8|12527|12495|12511.5|12487|6
1607531960000|2020-12-09 16:39:20|12521.1|12481.1|12500.3|12476.3|12521.1|12481.1|12495.3|12470.8|6
1607531980000|2020-12-09 16:39:40|12496.2|12472.2|12496.2|12472.2|12496.2|12472.2|12496.2|12472.2|0
1607532010000|2020-12-09 16:40:10|12495.3|12471.3|12495.3|12471.3|12495.3|12471.3|12495.3|12471.3|0
1607532080000|2020-12-09 16:41:20|12501.2|12477.2|12503.7|12479.7|12503.7|12479.7|12501.2|12477.2|2
1607532090000|2020-12-09 16:41:30|12509.2|12469.2|12495.5|12455.5|12509.2|12469.2|12495.5|12455.5|3
1607532100000|2020-12-09 16:41:40|12485|12461|12485.9|12461.9|12485.9|12461.9|12485|12461|0
1607532130000|2020-12-09 16:42:10|||||||||1
1607532190000|2020-12-09 16:43:10|12487.5|12463.5|12483.4|12459.4|12491.2|12467.2|12483.4|12459.4|6
1607532200000|2020-12-09 16:43:20|12481.6|12457.6|12480.9|12456.9|12486.2|12462.2|12478.4|12454.4|1
1607532210000|2020-12-09 16:43:30|12482.8|12458.8|12484.3|12460.3|12484.3|12460.3|12482.8|12458.8|1
1607532220000|2020-12-09 16:43:40|12494.2|12454.2|12494.2|12454.2|12494.2|12454.2|12494.2|12454.2|1
1607532240000|2020-12-09 16:44:00|12497.3|12457.3|12497.3|12457.3|12497.3|12457.3|12497.3|12457.3|0
1607532320000|2020-12-09 16:45:20|||||||||1
1607532400000|2020-12-09 16:46:40|12497.4|12457.4|12497.4|12457.4|12497.4|12457.4|12497.4|12457.4|0
1607532500000|2020-12-09 16:48:20|12490.3|12466.3|12490.3|12466.3|12490.3|12466.3|12490.3|12466.3|0
1607532520000|2020-12-09 16:48:40|||||||||1
1607532710000|2020-12-09 16:51:50|||||||||1
1607532900000|2020-12-09 16:55:00|||||||||1
1607533010000|2020-12-09 16:56:50|12502|12462|12506.7|12466.7|12506.7|12466.7|12502|12462|0
1607533070000|2020-12-09 16:57:50|||||||||1
1607533100000|2020-12-09 16:58:20|||||||||3
1607533250000|2020-12-09 17:00:50|12507.6|12467.6|12507.6|12467.6|12507.6|12467.6|12507.6|12467.6|0
1607533290000|2020-12-09 17:01:30|12506.1|12466.1|12506.1|12466.1|12506.1|12466.1|12506.1|12466.1|0
1607533640000|2020-12-09 17:07:20|||||||||5
1607533680000|2020-12-09 17:08:00|||||||||3
1607533740000|2020-12-09 17:09:00|12507.6|12467.6|12507.6|12467.6|12507.6|12467.6|12507.6|12467.6|0
1607533920000|2020-12-09 17:12:00|12532.6|12472.6|12532.6|12472.6|12532.6|12472.6|12532.6|12472.6|2
1607533990000|2020-12-09 17:13:10|12527.6|12467.6|12527.7|12467.7|12527.7|12467.7|12527.6|12467.6|0
1607534040000|2020-12-09 17:14:00|||||||||1
1607534120000|2020-12-09 17:15:20|12526.1|12466.1|12526.1|12466.1|12526.1|12466.1|12526.1|12466.1|2
1607534170000|2020-12-09 17:16:10|12531.1|12471.1|12531.1|12471.1|12531.1|12471.1|12531.1|12471.1|0
1607534260000|2020-12-09 17:17:40|||||||||2
1607534310000|2020-12-09 17:18:30|12526.1|12466.1|12526.1|12466.1|12526.1|12473.6|12513.6|12466.1|0
1607534340000|2020-12-09 17:19:00|12523.6|12483.6|12534.5|12474.5|12534.5|12483.6|12523.6|12474.5|3
1607534350000|2020-12-09 17:19:10|12536.1|12476.1|12536.1|12476.1|12536.1|12476.1|12536.1|12476.1|0
1607534360000|2020-12-09 17:19:20|12525.6|12501.6|12525.6|12501.6|12525.6|12501.6|12525.6|12501.6|0
1607534370000|2020-12-09 17:19:30|12541.7|12501.7|12535.6|12511.6|12541.7|12511.6|12535.6|12501.7|1
1607534390000|2020-12-09 17:19:50|12533.1|12509.1|12541.1|12501.1|12541.1|12509.1|12533.1|12501.1|1
1607534430000|2020-12-09 17:20:30|12538.1|12514.1|12538.1|12514.1|12538.1|12514.1|12538.1|12514.1|0
1607534570000|2020-12-09 17:22:50|12542.8|12518.8|12556.1|12516.1|12556.1|12518.8|12542.8|12516.1|1
1607534580000|2020-12-09 17:23:00|12545.6|12521.6|12552.7|12512.7|12552.7|12521.6|12545.6|12512.7|0
1607534590000|2020-12-09 17:23:10|12551.1|12511.1|12551.1|12511.1|12551.1|12511.1|12551.1|12511.1|0
1607534650000|2020-12-09 17:24:10|||||||||1
1607534840000|2020-12-09 17:27:20|||||||||1
1607534870000|2020-12-09 17:27:50|12541.2|12517.2|12525.6|12501.6|12541.2|12517.2|12525.6|12501.6|2
1607534880000|2020-12-09 17:28:00|12524|12500|12524|12500|12524|12500|12524|12500|0
1607534940000|2020-12-09 17:29:00|12525.6|12501.6|12525.6|12501.6|12525.6|12501.6|12525.6|12501.6|0
1607535030000|2020-12-09 17:30:30|||||||||2
1607535060000|2020-12-09 17:31:00|12536.4|12496.4|12541.1|12501.1|12541.1|12501.1|12536.4|12496.4|5
1607535080000|2020-12-09 17:31:20|||||||||5
1607535130000|2020-12-09 17:32:10|12534|12510|12535.6|12511.6|12535.6|12511.6|12534|12510|0
1607535150000|2020-12-09 17:32:30|12534|12510|12534|12510|12534|12510|12534|12510|0
1607535170000|2020-12-09 17:32:50|12554.5|12514.5|12554.5|12514.5|12554.5|12514.5|12554.5|12514.5|4
1607535230000|2020-12-09 17:33:50|||||||||1
1607535240000|2020-12-09 17:34:00|12551.7|12511.7|12549.5|12509.5|12551.7|12511.7|12549.5|12509.5|0
1607535250000|2020-12-09 17:34:10|12544|12520|12544.9|12520.9|12546.5|12522.5|12544|12520|0
1607535260000|2020-12-09 17:34:20|12544|12520|12544|12520|12544|12520|12544|12520|0
1607535290000|2020-12-09 17:34:50|||||||||1
1607535330000|2020-12-09 17:35:30|12546.5|12522.5|12549|12525|12549|12525|12546.5|12522.5|0
1607535340000|2020-12-09 17:35:40|||||||||6
1607535390000|2020-12-09 17:36:30|12547.4|12523.4|12547.4|12523.4|12547.4|12523.4|12547.4|12523.4|0
1607535440000|2020-12-09 17:37:20|12550.6|12526.6|12547.9|12507.9|12552.4|12528.4|12544.6|12507.9|5
1607535460000|2020-12-09 17:37:40|||||||||4
1607535490000|2020-12-09 17:38:10|12546.4|12506.4|12546.4|12506.4|12546.4|12506.4|12546.4|12506.4|0
1607535620000|2020-12-09 17:40:20|12547.9|12507.9|12547.9|12507.9|12547.9|12507.9|12547.9|12507.9|2
1607535740000|2020-12-09 17:42:20|12547|12507|12532.4|12508.4|12547|12508.4|12532.4|12500.4|0
1607535860000|2020-12-09 17:44:20|||||||||1
1607535900000|2020-12-09 17:45:00|12534|12510|12534|12510|12534|12510|12534|12510|0
1607536040000|2020-12-09 17:47:20|12542.9|12502.9|12529|12505|12544.5|12505|12529|12496.1|0
1607536380000|2020-12-09 17:53:00|12531.5|12507.5|12559.5|12499.5|12559.5|12507.5|12531.5|12499.5|2
1607536490000|2020-12-09 17:54:50|12547|12507|12547|12507|12547|12507|12547|12507|0
1607536900000|2020-12-09 18:01:40|12548.6|12508.6|12548.6|12508.6|12548.6|12508.6|12548.6|12508.6|0
1607537500000|2020-12-09 18:11:40|12536|12512|12536|12512|12536|12512|12536|12512|0
1607537520000|2020-12-09 18:12:00|12528.1|12504.1|12528.1|12504.1|12528.1|12504.1|12528.1|12504.1|0
1607537550000|2020-12-09 18:12:30|12534.6|12510.6|12545.6|12521.6|12545.6|12521.6|12534.6|12510.6|2
1607537570000|2020-12-09 18:12:50|12542.5|12518.5|12542.5|12518.5|12542.5|12518.5|12542.5|12518.5|2
1607537640000|2020-12-09 18:14:00|12548|12524|12568|12528|12568|12533.5|12548|12524|7
1607537660000|2020-12-09 18:14:20|12565|12541|12565|12541|12565|12541|12565|12541|5
1607537680000|2020-12-09 18:14:40|||||||||1
1607537700000|2020-12-09 18:15:00|12566.5|12542.5|12573.6|12513.6|12573.6|12544.1|12561.1|12501.1|2
1607537710000|2020-12-09 18:15:10|12578.3|12518.3|12578.3|12518.3|12578.3|12518.3|12578.3|12518.3|0
1607537880000|2020-12-09 18:18:00|12573.3|12533.3|12573.3|12533.3|12573.3|12533.3|12573.3|12533.3|0
1607538340000|2020-12-09 18:25:40|12567.2|12543.2|12570.3|12546.3|12570.3|12546.3|12567.2|12543.2|0
1607538370000|2020-12-09 18:26:10|12567.2|12543.2|12567.2|12543.2|12567.2|12543.2|12567.2|12543.2|0
1607538480000|2020-12-09 18:28:00|12584.4|12544.4|12596.4|12556.4|12596.4|12556.4|12584.4|12544.4|2
1607538510000|2020-12-09 18:28:30|12593.4|12569.4|12593.4|12569.4|12593.4|12569.4|12593.4|12569.4|5
1607538520000|2020-12-09 18:28:40|12590.9|12566.9|12590.9|12566.9|12595.9|12571.9|12590.9|12566.9|3
1607538530000|2020-12-09 18:28:50|12590|12566|12590|12566|12590|12566|12590|12566|5
1607538540000|2020-12-09 18:29:00|12590.9|12566.9|12578.4|12554.4|12591.5|12567.5|12578.4|12551.4|9
1607538550000|2020-12-09 18:29:10|12593|12553|12595.9|12571.9|12595.9|12571.9|12587.5|12553|9
1607538560000|2020-12-09 18:29:20|||||||||4
1607538570000|2020-12-09 18:29:30|12595|12571|12613.1|12589.1|12613.1|12589.1|12593.4|12569.4|9
1607538580000|2020-12-09 18:29:40|12614|12590|12615.6|12591.6|12615.6|12591.6|12614|12590|4
1607538590000|2020-12-09 18:29:50|||||||||3
1607538600000|2020-12-09 18:30:00|12610.6|12586.6|12610.6|12586.6|12610.6|12586.6|12610.6|12586.6|1
1607538610000|2020-12-09 18:30:10|12625.8|12565.8|12625.8|12565.8|12625.8|12565.8|12625.8|12565.8|1
1607538620000|2020-12-09 18:30:20|12613.7|12553.7|12566.1|12506.1|12613.7|12553.7|12566.1|12506.1|0
1607538630000|2020-12-09 18:30:30|12548.6|12508.6|12531.1|12471.1|12548.6|12508.6|12531.1|12471.1|3
1607538640000|2020-12-09 18:30:40|12528.3|12468.3|12552|12492|12573.6|12513.6|12521.1|12461.1|0
1607538650000|2020-12-09 18:30:50|12549.9|12489.9|12531.1|12471.1|12549.9|12489.9|12531.1|12471.1|0
1607538660000|2020-12-09 18:31:00|12533|12473|12596.1|12536.1|12596.1|12536.1|12533|12473|2
1607538680000|2020-12-09 18:31:20|12583.6|12523.6|12583.6|12523.6|12583.6|12523.6|12583.6|12523.6|0
1607538690000|2020-12-09 18:31:30|12580.8|12520.8|12593|12533|12598.6|12538.6|12577|12517|0
1607538700000|2020-12-09 18:31:40|12596.1|12536.1|12596.1|12536.1|12596.1|12536.1|12596.1|12536.1|0
1607538720000|2020-12-09 18:32:00|12603.6|12543.6|12605.5|12545.5|12605.5|12545.5|12603.6|12543.6|0
1607538730000|2020-12-09 18:32:10|12618.6|12558.6|12621.1|12561.1|12621.1|12561.1|12618.6|12558.6|0
1607538750000|2020-12-09 18:32:30|12623.6|12563.6|12623.6|12563.6|12623.6|12563.6|12623.6|12563.6|0
1607538770000|2020-12-09 18:32:50|12617|12557|12602.3|12542.3|12617|12557|12598|12538|0
1607538780000|2020-12-09 18:33:00|12603.9|12543.9|12621.5|12561.5|12622.4|12562.4|12601.4|12541.4|0
1607538790000|2020-12-09 18:33:10|12614|12554|12614|12554|12614|12554|12614|12554|0
1607538800000|2020-12-09 18:33:20|12613.1|12553.1|12604|12544|12613.1|12553.1|12604|12544|0
1607538810000|2020-12-09 18:33:30|12606.8|12546.8|12610.6|12550.6|12620.9|12560.9|12606.8|12546.8|0
1607538820000|2020-12-09 18:33:40|12608.7|12548.7|12608.7|12548.7|12608.7|12548.7|12608.7|12548.7|0
1607538830000|2020-12-09 18:33:50|12606.9|12546.9|12611.5|12551.5|12611.5|12551.5|12606.9|12546.9|0
1607538840000|2020-12-09 18:34:00|12616.1|12556.1|12616.1|12556.1|12616.1|12556.1|12616.1|12556.1|0
1607538880000|2020-12-09 18:34:40|12619.3|12559.3|12619.3|12559.3|12619.3|12559.3|12619.3|12559.3|0
1607538960000|2020-12-09 18:36:00|12611.4|12551.4|12611.4|12551.4|12611.4|12551.4|12611.4|12551.4|0
1607538980000|2020-12-09 18:36:20|12606.4|12546.4|12606.4|12546.4|12606.4|12546.4|12606.4|12546.4|0
1607538990000|2020-12-09 18:36:30|12605.5|12545.5|12605.5|12545.5|12605.5|12545.5|12605.5|12545.5|0
1607539010000|2020-12-09 18:36:50|12597.1|12537.1|12590.2|12530.2|12597.1|12537.1|12590.2|12530.2|0
1607539050000|2020-12-09 18:37:30|12593.6|12533.6|12593.6|12533.6|12593.6|12533.6|12592.7|12532.7|0
1607539080000|2020-12-09 18:38:00|12592.7|12532.7|12593.6|12533.6|12593.6|12533.6|12592.7|12532.7|0
1607539090000|2020-12-09 18:38:10|12590.2|12530.2|12590.2|12530.2|12590.2|12530.2|12590.2|12530.2|0
1607539110000|2020-12-09 18:38:30|12585.5|12525.5|12584.9|12524.9|12585.8|12525.8|12584.9|12524.9|0
1607539120000|2020-12-09 18:38:40|12587.7|12527.7|12589.3|12529.3|12589.3|12529.3|12587.7|12527.7|0
1607539210000|2020-12-09 18:40:10|12582.4|12522.4|12582.4|12522.4|12582.4|12522.4|12582.4|12522.4|1
1607539240000|2020-12-09 18:40:40|12584.3|12524.3|12586.8|12526.8|12586.8|12526.8|12584.3|12524.3|0
1607539250000|2020-12-09 18:40:50|12585.8|12525.8|12583.3|12523.3|12585.8|12525.8|12583.3|12523.3|0
1607539260000|2020-12-09 18:41:00|12584.3|12524.3|12585.2|12525.2|12585.2|12525.2|12584.3|12524.3|0
1607539270000|2020-12-09 18:41:10|12586.8|12526.8|12586.8|12526.8|12586.8|12526.8|12586.8|12526.8|0
1607539280000|2020-12-09 18:41:20|12588.3|12528.3|12588.3|12528.3|12588.3|12528.3|12588.3|12528.3|0
1607539290000|2020-12-09 18:41:30|12585.8|12525.8|12603|12543|12603.9|12543.9|12585.8|12525.8|5
1607539300000|2020-12-09 18:41:40|12603.9|12563.9|12603.9|12563.9|12603.9|12563.9|12603.9|12563.9|0
1607539320000|2020-12-09 18:42:00|12608.3|12548.3|12587.4|12527.4|12608.3|12548.3|12586.1|12526.1|1
1607539330000|2020-12-09 18:42:10|12582.4|12522.4|12588.3|12528.3|12588.3|12528.3|12582.4|12522.4|0
1607539340000|2020-12-09 18:42:20|12598.5|12538.5|12608|12548|12608|12548|12598.5|12538.5|0
1607539360000|2020-12-09 18:42:40|12608.9|12548.9|12611.4|12551.4|12611.4|12551.4|12608.9|12548.9|0
1607539380000|2020-12-09 18:43:00|12609.5|12549.5|12609.5|12549.5|12609.5|12549.5|12609.5|12549.5|0
1607539390000|2020-12-09 18:43:10|12608|12548|12608|12548|12608|12548|12608|12548|0
1607539410000|2020-12-09 18:43:30|12598.9|12558.9|12603|12563|12603|12563|12598.9|12558.9|0
1607539450000|2020-12-09 18:44:10|12611.1|12551.1|12596.1|12556.1|12611.1|12556.1|12596.1|12551.1|1
1607539460000|2020-12-09 18:44:20|12584|12560|12597.3|12557.3|12597.3|12560|12581.5|12551.4|0
1607539470000|2020-12-09 18:44:30|12600.5|12560.5|12600.5|12560.5|12600.5|12560.5|12600.5|12560.5|0
1607539530000|2020-12-09 18:45:30|12603.9|12563.9|12611.4|12551.4|12611.4|12563.9|12603.9|12551.4|0
1607539860000|2020-12-09 18:51:00|12603.9|12563.9|12607|12547|12611.4|12563.9|12597|12547|2
1607539870000|2020-12-09 18:51:10|12611.4|12551.4|12611.4|12551.4|12611.4|12551.4|12611.4|12551.4|0
1607539880000|2020-12-09 18:51:20|12603.9|12563.9|12603.9|12563.9|12603.9|12563.9|12603.9|12563.9|0
1607540010000|2020-12-09 18:53:30|12606.4|12566.4|12606.4|12566.4|12606.4|12566.4|12606.4|12566.4|0
1607540070000|2020-12-09 18:54:30|12605.9|12581.9|12605.9|12581.9|12605.9|12581.9|12605.9|12581.9|0
1607540150000|2020-12-09 18:55:50|12619|12595|12619|12595|12619|12595|12619|12595|4
1607540170000|2020-12-09 18:56:10|12621.5|12597.5|12640.5|12600.5|12645.5|12613.5|12621.5|12585.5|5
1607540180000|2020-12-09 18:56:20|12645.5|12585.5|12645.5|12585.5|12645.5|12585.5|12645.5|12585.5|0
1607540190000|2020-12-09 18:56:30|12637.3|12597.3|12640.5|12600.5|12640.5|12600.5|12637.3|12597.3|0
1607540210000|2020-12-09 18:56:50|12642|12602|12644.5|12584.5|12644.5|12602|12640.5|12580.5|3
1607540270000|2020-12-09 18:57:50|12643|12583|12643|12583|12643|12583|12643|12583|5
1607540280000|2020-12-09 18:58:00|12635.8|12595.8|12635.8|12595.8|12635.8|12595.8|12635.8|12595.8|0
1607540290000|2020-12-09 18:58:10|12640.5|12600.5|12640.5|12600.5|12640.5|12600.5|12640.5|12600.5|0
1607540340000|2020-12-09 18:59:00|||||||||2
1607540370000|2020-12-09 18:59:30|||||||||1
1607540380000|2020-12-09 18:59:40|12644.9|12584.9|12644.9|12584.9|12644.9|12584.9|12644.9|12584.9|1
1607540390000|2020-12-09 18:59:50|12637.1|12577.1|12637.1|12577.1|12637.1|12577.1|12637.1|12577.1|1
1607605200000|2020-12-10 13:00:00|12601.8|12541.8|12543.9|12483.9|12601.8|12541.8|12543.9|12483.9|11
1607605210000|2020-12-10 13:00:10|12550.2|12490.2|12551.2|12491.2|12564.6|12504.6|12550.2|12490.2|0
1607605230000|2020-12-10 13:00:30|12549.6|12489.6|12549.6|12489.6|12549.6|12489.6|12549.6|12489.6|0
1607605240000|2020-12-10 13:00:40|12557.1|12497.1|12557.1|12497.1|12557.1|12497.1|12557.1|12497.1|0
1607605270000|2020-12-10 13:01:10|12549.1|12509.1|12555.5|12515.5|12555.5|12515.5|12549.1|12509.1|0
1607605300000|2020-12-10 13:01:40|12553.9|12513.9|12553.9|12513.9|12553.9|12513.9|12553.9|12513.9|0
1607605310000|2020-12-10 13:01:50|12569.3|12509.3|12567.5|12507.5|12569.3|12509.3|12567.5|12507.5|3
1607605390000|2020-12-10 13:03:10|12577.1|12517.1|12577.1|12517.1|12577.1|12517.1|12577.1|12517.1|0
1607605600000|2020-12-10 13:06:40|12593.4|12533.4|12578.9|12538.9|12593.4|12538.9|12578.9|12529.8|8
1607605610000|2020-12-10 13:06:50|12587.1|12527.1|12587.1|12527.1|12587.1|12527.1|12587.1|12527.1|0
1607605620000|2020-12-10 13:07:00|12591.6|12531.6|12590.7|12530.7|12591.6|12531.6|12590.7|12530.7|2
1607605740000|2020-12-10 13:09:00|12591.6|12531.6|12591.6|12531.6|12596.8|12536.8|12590.5|12530.5|2
1607605900000|2020-12-10 13:11:40|12588.4|12528.4|12588.4|12528.4|12588.4|12528.4|12588.4|12528.4|0
1607605960000|2020-12-10 13:12:40|12594.8|12534.8|12594.8|12534.8|12594.8|12534.8|12594.8|12534.8|0
1607605970000|2020-12-10 13:12:50|12599.3|12539.3|12593.9|12533.9|12599.3|12539.3|12593|12533|1
1607606010000|2020-12-10 13:13:30|12598|12538|12598|12538|12598|12538|12598|12538|0
1607606040000|2020-12-10 13:14:00|12599.8|12539.8|12603|12543|12603|12543|12599.8|12539.8|0
1607606250000|2020-12-10 13:17:30|12603.9|12543.9|12603|12543|12603.9|12543.9|12603|12543|0
1607606300000|2020-12-10 13:18:20|12601.2|12541.2|12601.2|12541.2|12601.2|12541.2|12601.2|12541.2|2
1607606420000|2020-12-10 13:20:20|12598.6|12538.6|12598.6|12538.6|12598.6|12538.6|12598.6|12538.6|0
1607606470000|2020-12-10 13:21:10|||||||||2
1607606510000|2020-12-10 13:21:50|12597.7|12537.7|12597.7|12537.7|12597.7|12537.7|12597.7|12537.7|0
1607606640000|2020-12-10 13:24:00|12598.6|12538.6|12598.6|12538.6|12598.6|12538.6|12598.6|12538.6|2
1607606650000|2020-12-10 13:24:10|||||||||1
1607606660000|2020-12-10 13:24:20|12597.7|12537.7|12595|12535|12597.7|12537.7|12594.1|12534.1|0
1607606730000|2020-12-10 13:25:30|12599.5|12539.5|12592.3|12532.3|12599.5|12539.5|12592.3|12532.3|0
1607606740000|2020-12-10 13:25:40|12591.4|12531.4|12591.4|12531.4|12591.4|12531.4|12591.4|12531.4|0
1607606810000|2020-12-10 13:26:50|||||||||2
1607606980000|2020-12-10 13:29:40|||||||||2
1607607150000|2020-12-10 13:32:30|12587|12527|12587|12527|12587|12527|12587|12527|1
1607607160000|2020-12-10 13:32:40|12586.1|12526.1|12587|12527|12587|12527|12586.1|12526.1|0
1607607250000|2020-12-10 13:34:10|12579.6|12539.6|12590.9|12550.9|12590.9|12550.9|12579.6|12539.6|0
1607607270000|2020-12-10 13:34:30|12602.1|12562.1|12624.1|12564.1|12625.9|12565.9|12602.1|12562.1|7
1607607280000|2020-12-10 13:34:40|12610.2|12550.2|12609.3|12549.3|12610.2|12550.2|12609.3|12549.3|0
1607607320000|2020-12-10 13:35:20|||||||||2
1607607420000|2020-12-10 13:37:00|12615.2|12555.2|12617.9|12557.9|12617.9|12557.9|12615.2|12555.2|0
1607607460000|2020-12-10 13:37:40|12621.1|12561.1|12621.1|12561.1|12621.1|12561.1|12621.1|12561.1|0
1607607480000|2020-12-10 13:38:00|12622.9|12562.9|12622.9|12562.9|12622.9|12562.9|12622.9|12562.9|0
1607607490000|2020-12-10 13:38:10|||||||||2
1607607520000|2020-12-10 13:38:40|12625.5|12565.5|12627.1|12567.1|12627.1|12567.1|12625.5|12565.5|0
1607607550000|2020-12-10 13:39:10|12622|12562|12622|12562|12622|12562|12621.1|12561.1|1
1607607610000|2020-12-10 13:40:10|12621.1|12561.1|12612.7|12552.7|12621.1|12561.1|12612.7|12552.7|0
1607607620000|2020-12-10 13:40:20|12604.5|12564.5|12604.5|12564.5|12604.5|12564.5|12604.5|12564.5|0
1607607660000|2020-12-10 13:41:00|||||||||2
1607607690000|2020-12-10 13:41:30|12598.3|12574.3|12598.3|12574.3|12598.3|12574.3|12598.3|12574.3|0
1607607700000|2020-12-10 13:41:40|12599.9|12575.9|12599.9|12575.9|12599.9|12575.9|12599.9|12575.9|0
1607607760000|2020-12-10 13:42:40|12604.9|12580.9|12611.8|12551.8|12616.6|12580.9|12604.9|12551.8|7
1607607800000|2020-12-10 13:43:20|12600.9|12560.9|12600|12560|12600.9|12560.9|12600|12560|0
1607607830000|2020-12-10 13:43:50|||||||||2
1607607960000|2020-12-10 13:46:00|12591.1|12567.1|12591.1|12567.1|12591.1|12567.1|12591.1|12567.1|1
1607607970000|2020-12-10 13:46:10|||||||||2
1607607990000|2020-12-10 13:46:30|||||||||3
1607608000000|2020-12-10 13:46:40|12586.3|12562.3|12578.4|12554.4|12586.3|12562.3|12578.4|12554.4|5
1607608080000|2020-12-10 13:48:00|12590|12550|12590|12550|12590|12550|12590|12550|1
1607608160000|2020-12-10 13:49:20|12588.2|12548.2|12581.1|12557.1|12588.2|12557.1|12581.1|12548.2|0
1607608170000|2020-12-10 13:49:30|12588.2|12548.2|12579.3|12555.3|12589.1|12556.2|12579.3|12548.2|4
1607608180000|2020-12-10 13:49:40|12584.7|12544.7|12576.7|12552.7|12584.7|12553.6|12576.7|12544.7|0
1607608220000|2020-12-10 13:50:20|||||||||1
1607608240000|2020-12-10 13:50:40|12575.8|12551.8|12575.8|12551.8|12575.8|12551.8|12575.8|12551.8|0
1607608250000|2020-12-10 13:50:50|12574.9|12550.9|12575.8|12551.8|12575.8|12551.8|12574.9|12550.9|0
1607608300000|2020-12-10 13:51:40|12574.9|12550.9|12574.9|12550.9|12574.9|12550.9|12574.9|12550.9|0
1607608480000|2020-12-10 13:54:40|12575.8|12551.8|12575.8|12551.8|12575.8|12551.8|12575.8|12551.8|1
1607608510000|2020-12-10 13:55:10|12577.4|12553.4|12577.4|12553.4|12577.4|12553.4|12577.4|12553.4|1
1607608650000|2020-12-10 13:57:30|12575.8|12551.8|12575.8|12551.8|12575.8|12551.8|12575.8|12551.8|0
1607608680000|2020-12-10 13:58:00|12583.8|12559.8|12583.8|12559.8|12583.8|12559.8|12583.8|12559.8|2
1607608690000|2020-12-10 13:58:10|12582|12558|12582|12558|12582|12558|12582|12558|0
1607608710000|2020-12-10 13:58:30|12585.2|12561.2|12585.2|12561.2|12585.2|12561.2|12585.2|12561.2|0
1607608720000|2020-12-10 13:58:40|12586.9|12562.9|12586.9|12562.9|12586.9|12562.9|12586.9|12562.9|2
1607608780000|2020-12-10 13:59:40|||||||||3
1607608790000|2020-12-10 13:59:50|||||||||2
1607608840000|2020-12-10 14:00:40|12602.2|12542.2|12602.2|12542.2|12602.2|12542.2|12602.2|12542.2|2
1607608850000|2020-12-10 14:00:50|12591.3|12531.3|12584.9|12524.9|12591.3|12531.3|12584.9|12524.9|0
1607608880000|2020-12-10 14:01:20|12580.4|12520.4|12574|12514|12580.4|12520.4|12574|12514|0
1607608890000|2020-12-10 14:01:30|12559|12519|12559|12519|12575.8|12522.2|12559|12510.8|0
1607608900000|2020-12-10 14:01:40|12551.9|12527.9|12551.9|12527.9|12551.9|12527.9|12551.9|12527.9|0
1607608920000|2020-12-10 14:02:00|12406.8|12346.8|12406.5|12346.5|12438.4|12378.4|12374.3|12314.3|8
1607608930000|2020-12-10 14:02:10|12401.8|12341.8|12423.4|12363.4|12423.4|12363.4|12401.8|12341.8|0
1607608940000|2020-12-10 14:02:20|12421.8|12361.8|12422.5|12362.5|12424.3|12364.3|12421.8|12361.8|1
1607608950000|2020-12-10 14:02:30|12419.3|12359.3|12419.3|12359.3|12419.3|12359.3|12419.3|12359.3|0
1607608960000|2020-12-10 14:02:40|12420.4|12360.4|12420.2|12360.2|12420.4|12360.4|12420.2|12360.2|0
1607608970000|2020-12-10 14:02:50|12424.7|12364.7|12435.2|12375.2|12435.2|12375.2|12424.7|12364.7|0
1607608980000|2020-12-10 14:03:00|12416.6|12376.6|12392.5|12352.5|12416.6|12376.6|12392.5|12352.5|1
1607608990000|2020-12-10 14:03:10|12375.6|12335.6|12392.5|12332.5|12400|12340|12374.7|12328.2|8
1607609010000|2020-12-10 14:03:30|12390.7|12330.7|12397.5|12337.5|12397.5|12337.5|12388.1|12328.1|5
1607609020000|2020-12-10 14:03:40|12415.2|12355.2|12415.2|12355.2|12415.2|12355.2|12415.2|12355.2|0
1607609040000|2020-12-10 14:04:00|12411.8|12351.8|12411.8|12351.8|12411.8|12351.8|12411.8|12351.8|0
1607609050000|2020-12-10 14:04:10|12410.9|12350.9|12410.9|12350.9|12410.9|12350.9|12410.9|12350.9|1
1607609070000|2020-12-10 14:04:30|12411.8|12351.8|12411.8|12351.8|12411.8|12351.8|12411.8|12351.8|0
1607609080000|2020-12-10 14:04:40|12410.2|12350.2|12410.2|12350.2|12410.2|12350.2|12410.2|12350.2|0
1607609110000|2020-12-10 14:05:10|12416.6|12356.6|12416.6|12356.6|12416.6|12356.6|12416.6|12356.6|0
1607609120000|2020-12-10 14:05:20|12398.8|12338.8|12397.9|12337.9|12398.8|12338.8|12397.9|12337.9|0
1607609130000|2020-12-10 14:05:30|12396.1|12336.1|12393.4|12333.4|12396.1|12336.1|12393.4|12333.4|6
1607609140000|2020-12-10 14:05:40|12392.5|12332.5|12372.8|12348.8|12393.4|12348.8|12371.9|12332.5|2
1607609150000|2020-12-10 14:05:50|12351.9|12327.9|12355.8|12295.8|12360.8|12327.9|12351.9|12295|7
1607609160000|2020-12-10 14:06:00|12349.3|12289.3|12349.3|12289.3|12349.3|12289.3|12349.3|12289.3|0
1607609170000|2020-12-10 14:06:10|12345.9|12285.9|12345.9|12285.9|12347.7|12287.7|12345.9|12285.9|0
1607609180000|2020-12-10 14:06:20|12350.9|12290.9|12350.9|12290.9|12350.9|12290.9|12350.9|12290.9|0
1607609190000|2020-12-10 14:06:30|12349.2|12289.2|12345.9|12285.9|12349.2|12289.2|12345.9|12285.9|0
1607609220000|2020-12-10 14:07:00|12345|12285|12345|12285|12345|12285|12345|12285|0
1607609280000|2020-12-10 14:08:00|12345.9|12285.9|12345.9|12285.9|12345.9|12285.9|12345.9|12285.9|1
1607609290000|2020-12-10 14:08:10|12347.5|12287.5|12354.5|12294.5|12354.5|12294.5|12347.5|12287.5|3
1607609310000|2020-12-10 14:08:30|12357.7|12297.7|12357.7|12297.7|12357.7|12297.7|12357.7|12297.7|0
1607609390000|2020-12-10 14:09:50|12365.8|12305.8|12362|12322|12365.8|12322|12362|12305.8|3
1607609400000|2020-12-10 14:10:00|12366.7|12306.7|12364.9|12304.9|12366.7|12306.7|12364.9|12304.9|1
1607609430000|2020-12-10 14:10:30|12364|12304|12364.9|12304.9|12364.9|12304.9|12364|12304|1
1607609470000|2020-12-10 14:11:10|12355.6|12331.6|12355.6|12331.6|12355.6|12331.6|12355.6|12331.6|6
1607609500000|2020-12-10 14:11:40|12358.8|12334.8|12358.8|12334.8|12358.8|12334.8|12358.8|12334.8|0
1607609530000|2020-12-10 14:12:10|12425.8|12365.8|12398.3|12358.3|12425.8|12365.8|12398.3|12358.3|4
1607609580000|2020-12-10 14:13:00|12403.3|12343.3|12398.3|12338.3|12403.3|12343.3|12393.3|12333.3|0
1607609590000|2020-12-10 14:13:10|12400.9|12340.9|12405.8|12345.8|12424.3|12364.3|12400.9|12340.9|1
1607609600000|2020-12-10 14:13:20|12404.9|12344.9|12400.8|12340.8|12404.9|12344.9|12400.8|12340.8|0
1607609620000|2020-12-10 14:13:40|12396.5|12336.5|12393.3|12333.3|12397.4|12337.4|12393.3|12333.3|1
1607609640000|2020-12-10 14:14:00|12394|12334|12394|12334|12394|12334|12394|12334|1
1607609700000|2020-12-10 14:15:00|||||||||1
1607609720000|2020-12-10 14:15:20|12383.8|12343.8|12383.8|12343.8|12383.8|12343.8|12383.8|12343.8|0
1607609730000|2020-12-10 14:15:30|12380.6|12340.6|12380.6|12340.6|12380.6|12340.6|12380.6|12340.6|0
1607609770000|2020-12-10 14:16:10|12377.4|12337.4|12377.4|12337.4|12377.4|12337.4|12377.4|12337.4|4
1607609800000|2020-12-10 14:16:40|12377.1|12353.1|12377.1|12353.1|12377.1|12353.1|12374.6|12350.6|6
1607609810000|2020-12-10 14:16:50|12376.2|12352.2|12377.1|12353.1|12377.1|12353.1|12374.6|12350.6|0
1607609820000|2020-12-10 14:17:00|12391.1|12351.1|12402.4|12362.4|12402.4|12362.4|12390.2|12350.2|2
1607609830000|2020-12-10 14:17:10|12400.8|12360.8|12400.8|12360.8|12400.8|12360.8|12400.8|12360.8|0
1607609850000|2020-12-10 14:17:30|12404|12364|12404|12364|12404|12364|12404|12364|0
1607609870000|2020-12-10 14:17:50|12405.6|12365.6|12405.6|12365.6|12405.6|12365.6|12405.6|12365.6|2
1607609880000|2020-12-10 14:18:00|12407.2|12367.2|12407.2|12367.2|12407.2|12367.2|12407.2|12367.2|0
1607609910000|2020-12-10 14:18:30|12410.4|12370.4|12410.4|12370.4|12410.4|12370.4|12410.4|12370.4|0
1607609980000|2020-12-10 14:19:40|12412|12372|12412|12372|12412|12372|12412|12372|0
1607610000000|2020-12-10 14:20:00|||||||||2
1607610010000|2020-12-10 14:20:10|12400.1|12360.1|12378.1|12354.1|12400.1|12360.1|12378.1|12354.1|8
1607610020000|2020-12-10 14:20:20|12374|12350|12413.6|12373.6|12426|12386|12374|12350|8
1607610030000|2020-12-10 14:20:30|12412|12372|12399|12375|12412|12377.5|12399|12372|3
1607610260000|2020-12-10 14:24:20|12383.2|12359.2|12382.3|12358.3|12384|12360|12382.3|12358.3|1
1607610270000|2020-12-10 14:24:30|12380.7|12356.7|12365.3|12325.3|12380.7|12356.7|12365.3|12325.3|5
1607610280000|2020-12-10 14:24:40|12363.7|12303.7|12368.7|12308.7|12368.7|12315.4|12347|12303.7|11
1607610300000|2020-12-10 14:25:00|12370.3|12310.3|12380.3|12320.3|12396.7|12336.7|12370.3|12310.3|0
1607610320000|2020-12-10 14:25:20|12383.8|12323.8|12390.3|12330.3|12390.3|12330.3|12383.8|12323.8|0
1607610380000|2020-12-10 14:26:20|12393.5|12333.5|12390.1|12330.1|12393.5|12333.5|12390.1|12330.1|2
1607610400000|2020-12-10 14:26:40|12391.7|12331.7|12391.7|12331.7|12391.7|12331.7|12391.7|12331.7|0
1607610430000|2020-12-10 14:27:10|12394.4|12334.4|12399.2|12339.2|12399.2|12339.2|12394.4|12334.4|0
1607610460000|2020-12-10 14:27:40|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|12406.7|12346.7|0
1607610470000|2020-12-10 14:27:50|12397.6|12357.6|12397.6|12357.6|12397.6|12357.6|12397.6|12357.6|0
1607610480000|2020-12-10 14:28:00|12399.2|12359.2|12399.2|12359.2|12399.2|12359.2|12399.2|12359.2|0
1607610540000|2020-12-10 14:29:00|12396|12356|12396|12356|12396|12356|12396|12356|1
1607610550000|2020-12-10 14:29:10|12400.8|12360.8|12400.8|12360.8|12400.8|12360.8|12400.8|12360.8|3
1607610580000|2020-12-10 14:29:40|12401.7|12361.7|12401.7|12361.7|12401.7|12361.7|12401.7|12361.7|0
1607610600000|2020-12-10 14:30:00|12406.5|12366.5|12399.4|12375.4|12406.5|12375.4|12398.5|12366.5|1
1607610680000|2020-12-10 14:31:20|12430.8|12370.8|12433.3|12373.3|12434.2|12374.2|12430.8|12370.8|2
1607610720000|2020-12-10 14:32:00|12434.2|12374.2|12435.8|12375.8|12435.8|12375.8|12434.2|12374.2|2
1607610730000|2020-12-10 14:32:10|12437.4|12377.4|12437.4|12377.4|12437.4|12377.4|12437.4|12377.4|0
1607610800000|2020-12-10 14:33:20|||||||||1
1607610810000|2020-12-10 14:33:30|12435.8|12375.8|12435.8|12375.8|12435.8|12375.8|12435.8|12375.8|0
1607610820000|2020-12-10 14:33:40|12428.3|12368.3|12428.3|12368.3|12428.3|12368.3|12428.3|12368.3|0
1607610850000|2020-12-10 14:34:10|12413.9|12389.9|12413.9|12389.9|12413.9|12389.9|12413.9|12389.9|0
1607610860000|2020-12-10 14:34:20|12428.3|12368.3|12428.3|12368.3|12428.3|12368.3|12428.3|12368.3|1
1607610880000|2020-12-10 14:34:40|12429.9|12369.9|12429.9|12369.9|12429.9|12369.9|12429.9|12369.9|2
1607610890000|2020-12-10 14:34:50|12404.4|12380.4|12404.4|12380.4|12404.4|12380.4|12404.4|12380.4|0
1607610930000|2020-12-10 14:35:30|12401|12377|12401|12377|12401|12377|12401|12377|1
1607610940000|2020-12-10 14:35:40|||||||||1
1607611030000|2020-12-10 14:37:10|12401.1|12377.1|12401.1|12377.1|12401.1|12377.1|12401.1|12377.1|0
1607611050000|2020-12-10 14:37:30|12399.4|12375.4|12401.1|12377.1|12401.1|12377.1|12399.4|12375.4|2
1607611070000|2020-12-10 14:37:50|12403.6|12379.6|12406.8|12382.8|12406.8|12382.8|12403.6|12379.6|0
1607611120000|2020-12-10 14:38:40|||||||||1
1607611210000|2020-12-10 14:40:10|12402.7|12378.7|12402.7|12378.7|12402.7|12378.7|12402.7|12378.7|0
1607611220000|2020-12-10 14:40:20|||||||||3
1607611270000|2020-12-10 14:41:10|12407.7|12383.7|12407.7|12383.7|12407.7|12383.7|12407.7|12383.7|0
1607611290000|2020-12-10 14:41:30|12410.2|12386.2|12407.5|12383.5|12410.2|12386.2|12407.5|12383.5|1
1607611300000|2020-12-10 14:41:40|12402.7|12378.7|12402.7|12378.7|12402.7|12378.7|12402.7|12378.7|0
1607611320000|2020-12-10 14:42:00|12423.3|12363.3|12423.3|12363.3|12423.3|12363.3|12423.3|12363.3|2
1607611390000|2020-12-10 14:43:10|12414.2|12374.2|12414.2|12374.2|12414.2|12374.2|12414.2|12374.2|2
1607611410000|2020-12-10 14:43:30|12415.8|12375.8|12415.8|12375.8|12415.8|12375.8|12415.8|12375.8|0
1607611430000|2020-12-10 14:43:50|12425|12365|12415.8|12375.8|12425|12375.8|12415.8|12365|0
1607611540000|2020-12-10 14:45:40|12415.9|12375.9|12415.9|12375.9|12415.9|12375.9|12415.9|12375.9|0
1607611560000|2020-12-10 14:46:00|||||||||2
1607611620000|2020-12-10 14:47:00|12432.9|12408.9|12440|12380|12440|12408.9|12432.9|12376.6|5
1607611630000|2020-12-10 14:47:10|12433.5|12393.5|12438.4|12398.4|12438.4|12398.4|12433.5|12393.5|0
1607611710000|2020-12-10 14:48:30|12431.1|12407.1|12431.1|12407.1|12431.1|12407.1|12431.1|12407.1|0
1607611730000|2020-12-10 14:48:50|||||||||1
1607611780000|2020-12-10 14:49:40|12442.5|12418.5|12442.5|12418.5|12442.5|12418.5|12442.5|12418.5|2
1607611800000|2020-12-10 14:50:00|12440.5|12400.5|12440.5|12400.5|12440.5|12400.5|12440.5|12400.5|0
1607611810000|2020-12-10 14:50:10|12438.7|12398.7|12430.5|12390.5|12443|12398.7|12430.5|12383|0
1607611830000|2020-12-10 14:50:30|12438.7|12378.7|12439.6|12379.6|12439.6|12379.6|12438.7|12378.7|0
1607611880000|2020-12-10 14:51:20|12433|12393|12433|12393|12433|12393|12433|12393|1
1607611890000|2020-12-10 14:51:30|12437.8|12397.8|12437.8|12397.8|12437.8|12397.8|12437.8|12397.8|0
1607611900000|2020-12-10 14:51:40|||||||||2
1607611930000|2020-12-10 14:52:10|12430.3|12390.3|12430.3|12390.3|12430.3|12390.3|12430.3|12390.3|0
1607611940000|2020-12-10 14:52:20|12431.2|12391.2|12432.8|12392.8|12432.8|12392.8|12431.2|12391.2|0
1607612030000|2020-12-10 14:53:50|12428|12388|12428|12388|12428|12388|12428|12388|3
1607612040000|2020-12-10 14:54:00|12423|12383|12423|12383|12423|12383|12423|12383|0
1607612050000|2020-12-10 14:54:10|12424.6|12384.6|12424.6|12384.6|12424.6|12384.6|12424.6|12384.6|0
1607612160000|2020-12-10 14:56:00|12427.9|12387.9|12423|12383|12427.9|12387.9|12423|12383|3
1607612170000|2020-12-10 14:56:10|12427.9|12387.9|12427.9|12387.9|12427.9|12387.9|12427.9|12387.9|0
1607612180000|2020-12-10 14:56:20|||||||||1
1607612330000|2020-12-10 14:58:50|12422.9|12382.9|12417.9|12377.9|12422.9|12382.9|12417.9|12377.9|3
1607612400000|2020-12-10 15:00:00|12412.4|12388.4|12412.4|12388.4|12412.4|12388.4|12412.4|12388.4|2
1607612410000|2020-12-10 15:00:10|12416.3|12376.3|12416.3|12376.3|12416.3|12388.4|12410.8|12376.3|0
1607612580000|2020-12-10 15:03:00|||||||||2
1607612610000|2020-12-10 15:03:30|||||||||1
1607612630000|2020-12-10 15:03:50|12410.8|12386.8|12409|12385|12410.8|12386.8|12409|12385|2
1607612640000|2020-12-10 15:04:00|12407.4|12383.4|12409.9|12385.9|12409.9|12385.9|12407.4|12383.4|0
1607612710000|2020-12-10 15:05:10|12407.4|12383.4|12407.4|12383.4|12407.4|12383.4|12407.4|12383.4|0
1607612740000|2020-12-10 15:05:40|12464.7|12404.7|12460.4|12400.4|12464.7|12404.7|12460.4|12400.4|7
1607612760000|2020-12-10 15:06:00|12454.8|12414.8|12454.8|12414.8|12454.8|12414.8|12454.8|12414.8|0
1607612770000|2020-12-10 15:06:10|12463.8|12423.8|12465.4|12425.4|12465.4|12425.4|12463.8|12423.8|0
1607612920000|2020-12-10 15:08:40|||||||||2
1607613060000|2020-12-10 15:11:00|12467.9|12427.9|12467.9|12427.9|12469.7|12429.7|12467.9|12427.9|1
1607613090000|2020-12-10 15:11:30|||||||||2
1607613110000|2020-12-10 15:11:50|12469.7|12429.7|12472.9|12432.9|12472.9|12432.9|12469.7|12429.7|0
1607613130000|2020-12-10 15:12:10|12467.4|12443.4|12467.4|12443.4|12467.4|12443.4|12467.4|12443.4|0
1607613230000|2020-12-10 15:13:50|12468.3|12444.3|12469.9|12445.9|12469.9|12445.9|12468.3|12444.3|0
1607613260000|2020-12-10 15:14:20|||||||||2
1607613320000|2020-12-10 15:15:20|12467.9|12407.9|12467.9|12407.9|12467.9|12407.9|12467.9|12407.9|1
1607613330000|2020-12-10 15:15:30|12472.4|12412.4|12477.9|12417.9|12487.9|12427.9|12472.4|12412.4|0
1607613380000|2020-12-10 15:16:20|12480.6|12420.6|12485.4|12425.4|12485.4|12425.4|12480.6|12420.6|0
1607613430000|2020-12-10 15:17:10|||||||||2
1607613600000|2020-12-10 15:20:00|||||||||2
1607613630000|2020-12-10 15:20:30|12482.9|12422.9|12470.4|12410.4|12482.9|12422.9|12465.4|12405.4|0
1607613740000|2020-12-10 15:22:20|12455.4|12395.4|12465.4|12405.4|12465.4|12405.4|12455.4|12395.4|0
1607613770000|2020-12-10 15:22:50|||||||||2
1607613790000|2020-12-10 15:23:10|12473.8|12413.8|12473.8|12413.8|12473.8|12413.8|12473.8|12413.8|0
1607613940000|2020-12-10 15:25:40|||||||||3
1607614090000|2020-12-10 15:28:10|12474.7|12414.7|12476.3|12416.3|12476.3|12416.3|12473.8|12413.8|0
1607614110000|2020-12-10 15:28:30|||||||||2
1607614140000|2020-12-10 15:29:00|12467.2|12427.2|12476.3|12416.3|12476.3|12428.8|12465.6|12413.8|0
1607614160000|2020-12-10 15:29:20|12473.8|12413.8|12471.3|12431.3|12473.8|12431.3|12468.8|12413.8|1
1607614170000|2020-12-10 15:29:30|12465.8|12441.8|12515.3|12455.3|12520.3|12460.3|12465.8|12437.8|1
1607614190000|2020-12-10 15:29:50|12520.3|12460.3|12520.3|12460.3|12521.9|12461.9|12505.3|12445.3|0
1607614200000|2020-12-10 15:30:00|12522.8|12462.8|12526.9|12466.9|12527.8|12467.8|12522.8|12462.8|0
1607614210000|2020-12-10 15:30:10|12525.3|12465.3|12525.3|12465.3|12525.3|12465.3|12525.3|12465.3|0
1607614220000|2020-12-10 15:30:20|12521.7|12461.7|12510.3|12450.3|12521.7|12461.7|12506.2|12446.2|0
1607614280000|2020-12-10 15:31:20|||||||||1
1607614410000|2020-12-10 15:33:30|12512.8|12452.8|12507.1|12447.1|12512.8|12452.8|12506.9|12446.9|1
1607614420000|2020-12-10 15:33:40|12509.4|12449.4|12504.4|12444.4|12509.4|12449.4|12492.6|12432.6|0
1607614450000|2020-12-10 15:34:10|||||||||2
1607614470000|2020-12-10 15:34:30|12509.4|12449.4|12504.4|12444.4|12509.4|12449.4|12496.9|12436.9|0
1607614620000|2020-12-10 15:37:00|12500.3|12440.3|12496.9|12436.9|12500.3|12440.3|12490.3|12430.3|4
1607614660000|2020-12-10 15:37:40|12493.3|12433.3|12496.9|12436.9|12496.9|12436.9|12486.9|12426.9|0
1607614670000|2020-12-10 15:37:50|12491.9|12431.9|12489.4|12429.4|12491.9|12431.9|12489.4|12429.4|0
1607614740000|2020-12-10 15:39:00|12491.9|12431.9|12471.7|12431.7|12491.9|12431.9|12471.7|12424.4|2
1607614750000|2020-12-10 15:39:10|12466.9|12426.9|12466.9|12426.9|12466.9|12426.9|12466.9|12426.9|0
1607614790000|2020-12-10 15:39:50|||||||||2
1607614820000|2020-12-10 15:40:20|12461.2|12401.2|12468.7|12408.7|12468.7|12408.7|12461.2|12401.2|2
1607614960000|2020-12-10 15:42:40|||||||||2
1607615080000|2020-12-10 15:44:40|12464.6|12404.6|12469.6|12409.6|12469.6|12409.6|12462.1|12402.1|1
1607615110000|2020-12-10 15:45:10|12472.1|12412.1|12472.1|12412.1|12472.1|12412.1|12472.1|12412.1|0
1607615130000|2020-12-10 15:45:30|||||||||2
1607615180000|2020-12-10 15:46:20|12494.4|12434.4|12496.9|12436.9|12496.9|12436.9|12494.4|12434.4|0
1607615190000|2020-12-10 15:46:30|12499.4|12439.4|12492.8|12432.8|12499.4|12439.4|12489.4|12429.4|0
1607615200000|2020-12-10 15:46:40|12494.4|12434.4|12494.4|12434.4|12494.4|12434.4|12494.4|12434.4|0
1607615300000|2020-12-10 15:48:20|12489.4|12429.4|12471.9|12411.9|12489.4|12429.4|12471.9|12411.9|2
1607615310000|2020-12-10 15:48:30|12476.9|12416.9|12484.4|12424.4|12484.4|12424.4|12476.9|12416.9|1
1607615370000|2020-12-10 15:49:30|12481.9|12421.9|12481.9|12421.9|12481.9|12421.9|12481.9|12421.9|0
1607615400000|2020-12-10 15:50:00|12483.7|12423.7|12486.9|12426.9|12486.9|12426.9|12483.7|12423.7|0
1607615470000|2020-12-10 15:51:10|||||||||2
1607615600000|2020-12-10 15:53:20|12481.9|12421.9|12481.9|12421.9|12481.9|12421.9|12481.9|12421.9|1
1607615630000|2020-12-10 15:53:50|12480.5|12420.5|12480.5|12420.5|12480.5|12420.5|12480.5|12420.5|4
1607615640000|2020-12-10 15:54:00|12478.9|12418.9|12478.9|12418.9|12478.9|12418.9|12478.9|12418.9|0
1607615660000|2020-12-10 15:54:20|12478|12418|12476.4|12416.4|12478|12418|12476.4|12416.4|0
1607615720000|2020-12-10 15:55:20|12479.9|12419.9|12486.4|12426.4|12486.4|12426.4|12479.9|12419.9|0
1607615740000|2020-12-10 15:55:40|12493.9|12433.9|12482.1|12422.1|12493.9|12433.9|12478.9|12418.9|1
1607615790000|2020-12-10 15:56:30|12483.7|12423.7|12483.7|12423.7|12483.7|12423.7|12483.7|12423.7|0
1607615810000|2020-12-10 15:56:50|||||||||2
1607615820000|2020-12-10 15:57:00|12486.9|12426.9|12486.9|12426.9|12486.9|12426.9|12486.9|12426.9|0
1607615840000|2020-12-10 15:57:20|12488.6|12428.6|12488.6|12428.6|12488.6|12428.6|12488.6|12428.6|4
1607615850000|2020-12-10 15:57:30|12482.1|12422.1|12482.1|12422.1|12482.1|12422.1|12482.1|12422.1|0
1607615880000|2020-12-10 15:58:00|12468.6|12444.6|12477.8|12417.8|12489.3|12444.6|12468.6|12417.8|3
1607615890000|2020-12-10 15:58:10|12474.6|12414.6|12474.6|12414.6|12474.6|12414.6|12474.6|12414.6|0
1607615910000|2020-12-10 15:58:30|12473.7|12413.7|12472.1|12412.1|12473.7|12413.7|12472.1|12412.1|0
1607615920000|2020-12-10 15:58:40|12469.6|12409.6|12467.1|12407.1|12469.6|12409.6|12467.1|12407.1|0
1607616040000|2020-12-10 16:00:40|12466.2|12406.2|12441.6|12417.6|12467.1|12417.6|12440.7|12404.6|1
1607616050000|2020-12-10 16:00:50|12449.6|12409.6|12449.6|12409.6|12449.6|12409.6|12449.6|12409.6|0
1607616140000|2020-12-10 16:02:20|12442.3|12418.3|12442.3|12418.3|12442.3|12418.3|12442.3|12418.3|2
1607616160000|2020-12-10 16:02:40|12444|12420|12444|12420|12444|12420|12444|12420|0
1607616220000|2020-12-10 16:03:40|12443.1|12419.1|12439.7|12415.7|12443.1|12419.1|12439.7|12415.7|3
1607616230000|2020-12-10 16:03:50|12436.5|12412.5|12434.5|12394.5|12436.5|12412.5|12434.5|12394.5|1
1607616250000|2020-12-10 16:04:10|12427.3|12403.3|12429|12405|12429|12405|12427.3|12403.3|0
1607616260000|2020-12-10 16:04:20|12424|12400|12424|12400|12424|12400|12424|12400|0
1607616280000|2020-12-10 16:04:40|12424.8|12400.8|12434|12410|12434|12410|12424.8|12400.8|3
1607616300000|2020-12-10 16:05:00|12434.9|12410.9|12436.5|12412.5|12436.5|12412.5|12434.9|12410.9|0
1607616310000|2020-12-10 16:05:10|||||||||2
1607616360000|2020-12-10 16:06:00|12462|12422|12462|12422|12462|12422|12462|12422|1
1607616370000|2020-12-10 16:06:10|12471.1|12411.1|12457|12417|12471.1|12418.6|12457|12411.1|0
1607616480000|2020-12-10 16:08:00|||||||||2
1607616560000|2020-12-10 16:09:20|12459.5|12419.5|12461.1|12421.1|12461.1|12421.1|12459.5|12419.5|0
1607616580000|2020-12-10 16:09:40|12464.3|12424.3|12464.3|12424.3|12464.3|12424.3|12464.3|12424.3|1
1607616630000|2020-12-10 16:10:30|12465.9|12425.9|12465.9|12425.9|12465.9|12425.9|12465.9|12425.9|0
1607616640000|2020-12-10 16:10:40|12463.4|12423.4|12463.4|12423.4|12463.4|12423.4|12463.4|12423.4|0
1607616650000|2020-12-10 16:10:50|||||||||2
1607616670000|2020-12-10 16:11:10|12465|12425|12465|12425|12465|12425|12465|12425|0
1607616700000|2020-12-10 16:11:40|12454.4|12430.4|12449|12409|12454.4|12430.4|12446.6|12406.6|5
1607616710000|2020-12-10 16:11:50|12438.6|12414.6|12438.6|12414.6|12438.6|12414.6|12438.6|12414.6|0
1607616780000|2020-12-10 16:13:00|12438.7|12414.7|12438.7|12414.7|12438.7|12414.7|12438.7|12414.7|0
1607616820000|2020-12-10 16:13:40|||||||||2
1607616830000|2020-12-10 16:13:50|12444.2|12404.2|12438.7|12414.7|12444.2|12414.7|12438.7|12404.2|0
1607616970000|2020-12-10 16:16:10|12444|12420|12441.2|12417.2|12444|12420|12441.2|12417.2|6
1607616990000|2020-12-10 16:16:30|12431.2|12407.2|12428.7|12404.7|12431.2|12407.2|12428.7|12404.7|4
1607617020000|2020-12-10 16:17:00|12426.9|12402.9|12426.9|12402.9|12426.9|12402.9|12426.9|12402.9|3
1607617030000|2020-12-10 16:17:10|12423.7|12399.7|12423.7|12399.7|12423.7|12399.7|12423.7|12399.7|0
1607617040000|2020-12-10 16:17:20|12424.6|12400.6|12423.7|12399.7|12426.2|12402.2|12423.7|12399.7|0
1607617110000|2020-12-10 16:18:30|12420.4|12396.4|12424.2|12384.2|12424.9|12396.4|12418.7|12384.2|2
1607617160000|2020-12-10 16:19:20|12425.8|12385.8|12425.8|12385.8|12425.8|12385.8|12425.8|12385.8|2
1607617250000|2020-12-10 16:20:50|12424|12384|12420.8|12380.8|12424|12384|12420.8|12380.8|0
1607617330000|2020-12-10 16:22:10|12422.4|12382.4|12422.4|12382.4|12422.4|12382.4|12422.4|12382.4|2
1607617350000|2020-12-10 16:22:30|12424|12384|12424|12384|12424|12384|12424|12384|0
1607617360000|2020-12-10 16:22:40|12425.6|12385.6|12425.6|12385.6|12425.6|12385.6|12425.6|12385.6|0
1607617420000|2020-12-10 16:23:40|12418.5|12394.5|12420.1|12396.1|12420.1|12396.1|12418.5|12394.5|0
1607617430000|2020-12-10 16:23:50|12421|12397|12421|12397|12421|12397|12421|12397|0
1607617440000|2020-12-10 16:24:00|12422.6|12398.6|12422.6|12398.6|12422.6|12398.6|12422.6|12398.6|0
1607617490000|2020-12-10 16:24:50|12423.5|12399.5|12425.1|12401.1|12425.1|12401.1|12423.5|12399.5|0
1607617500000|2020-12-10 16:25:00|||||||||2
1607617520000|2020-12-10 16:25:20|12425.6|12385.6|12425.6|12385.6|12425.6|12385.6|12425.6|12385.6|3
1607617560000|2020-12-10 16:26:00|||||||||3
1607617580000|2020-12-10 16:26:20|12415.9|12391.9|12433.1|12393.1|12433.1|12393.1|12412.6|12388.6|2
1607617620000|2020-12-10 16:27:00|||||||||3
1607617640000|2020-12-10 16:27:20|||||||||3
1607617780000|2020-12-10 16:29:40|12423.4|12399.4|12423.1|12383.1|12426.4|12399.4|12420.1|12383.1|1
1607617960000|2020-12-10 16:32:40|12423.2|12383.2|12423.2|12383.2|12423.2|12383.2|12423.2|12383.2|0
1607618130000|2020-12-10 16:35:30|12425.7|12385.7|12425.7|12385.7|12425.7|12385.7|12425.7|12385.7|0
1607618160000|2020-12-10 16:36:00|12418.5|12394.5|12420.2|12396.2|12420.2|12396.2|12418.5|12394.5|0
1607618180000|2020-12-10 16:36:20|12419.3|12395.3|12417.7|12393.7|12419.3|12395.3|12417.7|12393.7|3
1607618350000|2020-12-10 16:39:10|||||||||1
1607618420000|2020-12-10 16:40:20|12425.2|12401.2|12420.2|12396.2|12427.7|12403.7|12420.2|12396.2|4
1607618520000|2020-12-10 16:42:00|||||||||2
1607618540000|2020-12-10 16:42:20|12416.8|12392.8|12416.8|12392.8|12416.8|12392.8|12416.8|12392.8|0
1607618550000|2020-12-10 16:42:30|12422.3|12382.3|12422.3|12382.3|12422.3|12382.3|12422.3|12382.3|0
1607618620000|2020-12-10 16:43:40|12416.8|12392.8|12416.8|12392.8|12416.8|12392.8|12416.8|12392.8|3
1607618630000|2020-12-10 16:43:50|||||||||3
1607618690000|2020-12-10 16:44:50|12422.3|12382.3|12409.3|12385.3|12422.3|12385.3|12409.3|12382.3|2
1607618720000|2020-12-10 16:45:20|12406.8|12382.8|12406.8|12382.8|12406.8|12382.8|12406.8|12382.8|0
1607618910000|2020-12-10 16:48:30|12402|12378|12399.3|12375.3|12402|12378|12399.3|12375.3|1
1607618990000|2020-12-10 16:49:50|||||||||3
1607619120000|2020-12-10 16:52:00|12396.8|12372.8|12396.8|12372.8|12396.8|12372.8|12396.8|12372.8|0
1607619200000|2020-12-10 16:53:20|||||||||2
1607619340000|2020-12-10 16:55:40|12388.8|12364.8|12372.6|12348.6|12388.8|12364.8|12372.6|12348.6|15
1607619360000|2020-12-10 16:56:00|||||||||2
1607619370000|2020-12-10 16:56:10|12374.3|12350.3|12377.6|12353.6|12377.6|12353.6|12374.3|12350.3|2
1607619380000|2020-12-10 16:56:20|12372.6|12348.6|12383.3|12359.3|12383.3|12359.3|12372.6|12348.6|0
1607619390000|2020-12-10 16:56:30|12382.4|12358.4|12380.8|12356.8|12382.4|12358.4|12380.8|12356.8|0
1607619460000|2020-12-10 16:57:40|12379|12355|12375.8|12351.8|12379|12355|12375.8|12351.8|3
1607619470000|2020-12-10 16:57:50|||||||||1
1607619500000|2020-12-10 16:58:20|12383.3|12359.3|12383.3|12359.3|12383.3|12359.3|12383.3|12359.3|1
1607619510000|2020-12-10 16:58:30|12382.4|12358.4|12379.2|12355.2|12382.4|12358.4|12379.2|12355.2|0
1607619520000|2020-12-10 16:58:40|12378.3|12354.3|12378.3|12354.3|12378.3|12354.3|12378.3|12354.3|1
1607619540000|2020-12-10 16:59:00|||||||||1
1607619550000|2020-12-10 16:59:10|12380.8|12356.8|12380.8|12356.8|12380.8|12356.8|12380.8|12356.8|0
1607619640000|2020-12-10 17:00:40|12379|12355|12380.8|12356.8|12380.8|12356.8|12377.6|12353.6|5
1607619710000|2020-12-10 17:01:50|||||||||2
1607619750000|2020-12-10 17:02:30|12379.2|12355.2|12379.2|12355.2|12379.2|12355.2|12379.2|12355.2|0
1607619760000|2020-12-10 17:02:40|12380.1|12356.1|12380.1|12356.1|12380.1|12356.1|12380.1|12356.1|1
1607619780000|2020-12-10 17:03:00|12381.7|12357.7|12381.7|12357.7|12381.7|12357.7|12381.7|12357.7|0
1607619800000|2020-12-10 17:03:20|12380.8|12356.8|12380.8|12356.8|12380.8|12356.8|12380.8|12356.8|2
1607619810000|2020-12-10 17:03:30|12375.8|12351.8|12375.8|12351.8|12375.8|12351.8|12375.8|12351.8|0
1607619860000|2020-12-10 17:04:20|||||||||2
1607619870000|2020-12-10 17:04:30|||||||||1
1607619880000|2020-12-10 17:04:40|||||||||1
1607619950000|2020-12-10 17:05:50|12376.7|12352.7|12375.8|12351.8|12376.7|12352.7|12375.8|12351.8|7
1607619960000|2020-12-10 17:06:00|12377.6|12353.6|12377.6|12353.6|12377.6|12353.6|12377.6|12353.6|5
1607620070000|2020-12-10 17:07:50|12383.8|12343.8|12383.8|12343.8|12383.8|12343.8|12383.8|12343.8|0
1607620080000|2020-12-10 17:08:00|12380.6|12340.6|12380.6|12340.6|12380.6|12340.6|12380.6|12340.6|0
1607620100000|2020-12-10 17:08:20|12370.8|12346.8|12370.8|12346.8|12370.8|12346.8|12370.8|12346.8|0
1607620320000|2020-12-10 17:12:00|12369.2|12345.2|12369.2|12345.2|12369.2|12345.2|12369.2|12345.2|0
1607620340000|2020-12-10 17:12:20|12356.7|12332.7|12353.3|12329.3|12356.7|12332.7|12353.3|12329.3|5
1607620380000|2020-12-10 17:13:00|12350.1|12326.1|12350.1|12326.1|12350.1|12326.1|12350.1|12326.1|0
1607620390000|2020-12-10 17:13:10|||||||||2
1607620430000|2020-12-10 17:13:50|12342.6|12318.6|12342.6|12318.6|12342.6|12318.6|12342.6|12318.6|1
1607620480000|2020-12-10 17:14:40|12336.9|12312.9|12336.9|12312.9|12336.9|12312.9|12336.9|12312.9|0
1607620500000|2020-12-10 17:15:00|12339.4|12315.4|12343.5|12319.5|12343.5|12319.5|12339.4|12315.4|0
1607620520000|2020-12-10 17:15:20|||||||||3
1607620540000|2020-12-10 17:15:40|12345.1|12321.1|12345.1|12321.1|12345.1|12321.1|12345.1|12321.1|0
1607620600000|2020-12-10 17:16:40|12347.6|12323.6|12347.6|12323.6|12347.6|12323.6|12347.6|12323.6|0
1607620690000|2020-12-10 17:18:10|12346.7|12322.7|12346.7|12322.7|12346.7|12322.7|12346.7|12322.7|2
1607620710000|2020-12-10 17:18:30|12343.5|12319.5|12343.5|12319.5|12343.5|12319.5|12343.5|12319.5|0
1607620730000|2020-12-10 17:18:50|12345.1|12321.1|12345.1|12321.1|12352.6|12328.6|12345.1|12321.1|8
1607620850000|2020-12-10 17:20:50|12335.1|12311.1|12335.1|12311.1|12335.1|12311.1|12335.1|12311.1|4
1607620880000|2020-12-10 17:21:20|||||||||1
1607620890000|2020-12-10 17:21:30|||||||||4
1607620900000|2020-12-10 17:21:40|||||||||2
1607620950000|2020-12-10 17:22:30|||||||||7
1607620970000|2020-12-10 17:22:50|||||||||2
1607620980000|2020-12-10 17:23:00|||||||||1
1607621030000|2020-12-10 17:23:50|||||||||1
1607621110000|2020-12-10 17:25:10|12330.9|12306.9|12330|12306|12330.9|12306.9|12330|12306|5
1607621130000|2020-12-10 17:25:30|12326.7|12302.7|12326.7|12302.7|12326.7|12302.7|12326.7|12302.7|0
1607621140000|2020-12-10 17:25:40|12326.8|12302.8|12326.8|12302.8|12326.8|12302.8|12326.8|12302.8|0
1607621200000|2020-12-10 17:26:40|12323.5|12299.5|12323.5|12299.5|12323.5|12299.5|12323.5|12299.5|0
1607621260000|2020-12-10 17:27:40|12312.3|12288.3|12271.8|12247.8|12312.3|12288.3|12247.6|12223.6|38
1607621310000|2020-12-10 17:28:30|12272.6|12248.6|12274.3|12250.3|12274.3|12250.3|12272.6|12248.6|4
1607621330000|2020-12-10 17:28:50|12264.6|12240.6|12253.4|12229.4|12267.3|12240.6|12253.4|12223.9|3
1607621350000|2020-12-10 17:29:10|12253.9|12213.9|12246.8|12222.8|12253.9|12222.8|12246.8|12213.9|5
1607621370000|2020-12-10 17:29:30|12253.9|12213.9|12246.8|12222.8|12253.9|12222.8|12245.9|12213.9|2
1607621390000|2020-12-10 17:29:50|||||||||1
1607621400000|2020-12-10 17:30:00|12245|12221|12243.4|12219.4|12245|12221|12243.4|12219.4|0
1607621420000|2020-12-10 17:30:20|12244.3|12220.3|12240|12216|12244.3|12220.3|12240|12216|4
1607621430000|2020-12-10 17:30:30|12238.4|12214.4|12238.4|12214.4|12238.4|12214.4|12235.9|12211.9|5
1607621450000|2020-12-10 17:30:50|12240.9|12216.9|12240.9|12216.9|12240.9|12216.9|12240.9|12216.9|0
1607621460000|2020-12-10 17:31:00|12232.8|12208.8|12228.4|12204.4|12234.3|12210.3|12228.4|12204.4|2
1607621470000|2020-12-10 17:31:10|||||||||1
1607621500000|2020-12-10 17:31:40|||||||||1
1607621510000|2020-12-10 17:31:50|12229.3|12205.3|12229.3|12205.3|12229.3|12205.3|12229.3|12205.3|3
1607621520000|2020-12-10 17:32:00|12228.4|12204.4|12228.4|12204.4|12228.4|12204.4|12228.4|12204.4|3
1607621530000|2020-12-10 17:32:10|||||||||5
1607621540000|2020-12-10 17:32:20|||||||||3
1607621570000|2020-12-10 17:32:50|||||||||2
1607621630000|2020-12-10 17:33:50|12210.9|12186.9|12199.3|12175.3|12210.9|12186.9|12199.3|12175.3|19
1607621640000|2020-12-10 17:34:00|12201.8|12177.8|12201.8|12177.8|12201.8|12177.8|12201.8|12177.8|6
1607621670000|2020-12-10 17:34:30|||||||||1
1607621690000|2020-12-10 17:34:50|||||||||1
1607621700000|2020-12-10 17:35:00|12204.3|12180.3|12201.8|12177.8|12204.3|12180.3|12201.8|12177.8|1
1607621730000|2020-12-10 17:35:30|12203.4|12179.4|12203.4|12179.4|12203.4|12179.4|12203.4|12179.4|0
1607621740000|2020-12-10 17:35:40|||||||||2
1607621750000|2020-12-10 17:35:50|12204.3|12180.3|12205.9|12181.9|12205.9|12181.9|12204.3|12180.3|0
1607621760000|2020-12-10 17:36:00|12204.3|12180.3|12201.8|12177.8|12204.3|12180.3|12201.8|12177.8|2
1607621800000|2020-12-10 17:36:40|||||||||1
1607621810000|2020-12-10 17:36:50|12214.7|12190.7|12214.3|12190.3|12222.3|12192.8|12211.8|12178.9|1
1607621840000|2020-12-10 17:37:20|||||||||1
1607621850000|2020-12-10 17:37:30|12215.9|12191.9|12215.9|12191.9|12215.9|12191.9|12215.9|12191.9|0
1607621860000|2020-12-10 17:37:40|12220.9|12196.9|12225.9|12201.9|12226.8|12202.8|12220.9|12196.9|2
1607621870000|2020-12-10 17:37:50|12226.8|12202.8|12228.4|12204.4|12228.4|12204.4|12226.8|12202.8|0
1607621880000|2020-12-10 17:38:00|12226.8|12202.8|12240.9|12216.9|12242.6|12216.9|12226.8|12202.6|2
1607621900000|2020-12-10 17:38:20|||||||||2
1607621920000|2020-12-10 17:38:40|12245.5|12205.5|12245.5|12205.5|12245.5|12214.4|12238.4|12204.6|0
1607621930000|2020-12-10 17:38:50|12241.6|12217.6|12244.1|12220.1|12244.1|12220.1|12241.6|12217.6|0
1607621940000|2020-12-10 17:39:00|12240.9|12216.9|12238.4|12214.4|12240.9|12216.9|12238.4|12214.4|1
1607621980000|2020-12-10 17:39:40|12291.4|12231.4|12288.9|12228.9|12291.4|12231.4|12271.4|12218.9|4
1607621990000|2020-12-10 17:39:50|12289.8|12229.8|12296.4|12236.4|12296.4|12236.4|12289.8|12229.8|0
1607622010000|2020-12-10 17:40:10|12299.1|12239.1|12275.5|12215.5|12303.9|12251.6|12273.9|12213.9|1
1607622020000|2020-12-10 17:40:20|12261.4|12221.4|12267.9|12227.9|12273.9|12227.9|12261.4|12213.9|0
1607622030000|2020-12-10 17:40:30|12261.4|12221.4|12261.4|12221.4|12261.4|12221.4|12261.4|12221.4|0
1607622040000|2020-12-10 17:40:40|12263|12223|12263|12223|12263|12223|12263|12223|0
1607622100000|2020-12-10 17:41:40|12263.9|12203.9|12266.4|12206.4|12266.4|12206.4|12263.9|12203.9|0
1607622210000|2020-12-10 17:43:30|12264.8|12204.8|12251.4|12211.4|12264.8|12213|12251.4|12203.9|1
1607622220000|2020-12-10 17:43:40|12249.6|12209.6|12246.4|12206.4|12249.6|12209.6|12246.4|12206.4|0
1607622240000|2020-12-10 17:44:00|12248|12208|12248|12208|12248|12208|12248|12208|0
1607622250000|2020-12-10 17:44:10|12241.8|12217.8|12248.9|12208.9|12248.9|12217.8|12241.8|12208.9|2
1607622260000|2020-12-10 17:44:20|12245|12221|12245|12221|12245|12221|12245|12221|0
1607622280000|2020-12-10 17:44:40|12252.1|12212.1|12252.1|12212.1|12252.1|12212.1|12252.1|12212.1|0
1607622290000|2020-12-10 17:44:50|12245.9|12221.9|12248.9|12208.9|12255.4|12225.1|12245.9|12208.9|1
1607622300000|2020-12-10 17:45:00|||||||||1
1607622310000|2020-12-10 17:45:10|12241.8|12217.8|12246.6|12222.6|12246.6|12222.6|12241.8|12217.8|0
1607622320000|2020-12-10 17:45:20|12244.9|12220.9|12239.9|12215.9|12244.9|12220.9|12239.9|12215.9|1
1607622330000|2020-12-10 17:45:30|12233.4|12209.4|12233.4|12209.4|12233.4|12209.4|12233.4|12209.4|0
1607622350000|2020-12-10 17:45:50|12232.7|12208.7|12231.8|12207.8|12237.5|12213.5|12231.8|12207.8|1
1607622370000|2020-12-10 17:46:10|12230|12206|12221.4|12181.4|12230|12206|12219.8|12179.8|1
1607622390000|2020-12-10 17:46:30|12219.8|12179.8|12211.7|12187.7|12220.5|12187.7|12211.7|12178.9|1
1607622400000|2020-12-10 17:46:40|12208.4|12184.4|12208.4|12184.4|12208.4|12184.4|12208.4|12184.4|1
1607622410000|2020-12-10 17:46:50|12223.9|12183.9|12223.9|12183.9|12223.9|12183.9|12223.9|12183.9|2
1607622420000|2020-12-10 17:47:00|||||||||3
1607622440000|2020-12-10 17:47:20|12251.6|12191.6|12282.5|12222.5|12282.5|12222.5|12251.6|12191.6|3
1607622450000|2020-12-10 17:47:30|12288.9|12228.9|12288.9|12228.9|12288.9|12228.9|12288.9|12228.9|0
1607622470000|2020-12-10 17:47:50|12289.8|12229.8|12291.4|12231.4|12291.4|12231.4|12289.8|12229.8|0
1607622590000|2020-12-10 17:49:50|||||||||4
1607622600000|2020-12-10 17:50:00|12296.4|12236.4|12296.4|12236.4|12296.4|12236.4|12296.4|12236.4|0
1607622710000|2020-12-10 17:51:50|12298.9|12238.9|12298.9|12238.9|12298.9|12238.9|12298.9|12238.9|0
1607622880000|2020-12-10 17:54:40|12303.9|12243.9|12301.4|12241.4|12303.9|12243.9|12301.4|12241.4|0
1607622900000|2020-12-10 17:55:00|12298.9|12238.9|12298.9|12238.9|12298.9|12238.9|12298.9|12238.9|0
1607622930000|2020-12-10 17:55:30|12299|12239|12299|12239|12299|12239|12299|12239|0
1607622940000|2020-12-10 17:55:40|12300.7|12240.7|12291.5|12231.5|12304.1|12244.1|12291.5|12231.5|0
1607622980000|2020-12-10 17:56:20|12295|12235|12301.5|12241.5|12301.5|12241.5|12295|12235|1
1607622990000|2020-12-10 17:56:30|12303.2|12243.2|12305.6|12245.6|12305.6|12245.6|12303.2|12243.2|0
1607623000000|2020-12-10 17:56:40|12304|12244|12306.5|12246.5|12306.5|12246.5|12299|12239|2
1607623010000|2020-12-10 17:56:50|12296.5|12236.5|12294|12234|12296.5|12236.5|12294|12234|1
1607623020000|2020-12-10 17:57:00|12286.5|12226.5|12284|12224|12286.5|12226.5|12284|12224|0
1607623040000|2020-12-10 17:57:20|12286.5|12226.5|12286.5|12226.5|12286.5|12226.5|12286.5|12226.5|0
1607623050000|2020-12-10 17:57:30|12289|12229|12289|12229|12289|12229|12289|12229|0
1607623080000|2020-12-10 17:58:00|12290.7|12230.7|12290.7|12230.7|12290.7|12230.7|12290.7|12230.7|0
1607623090000|2020-12-10 17:58:10|12294|12234|12294|12234|12294|12234|12294|12234|0
1607623100000|2020-12-10 17:58:20|12280.4|12240.4|12279|12219|12282.2|12240.4|12279|12219|0
1607623140000|2020-12-10 17:59:00|12276.5|12216.5|12276.5|12216.5|12276.5|12216.5|12276.5|12216.5|0
1607623180000|2020-12-10 17:59:40|12274.8|12214.8|12274.8|12214.8|12274.8|12214.8|12274.8|12214.8|0
1607623190000|2020-12-10 17:59:50|12270.4|12210.4|12265|12205|12270.4|12210.4|12255.9|12195.9|2
1607623240000|2020-12-10 18:00:40|12260|12200|12260|12200|12260|12200|12260|12200|0
1607623250000|2020-12-10 18:00:50|12268.4|12208.4|12268.4|12208.4|12268.4|12208.4|12268.4|12208.4|1
1607623260000|2020-12-10 18:01:00|12270|12210|12272.5|12212.5|12272.5|12212.5|12270|12210|0
1607623270000|2020-12-10 18:01:10|12265|12225|12265|12225|12265|12225|12265|12225|0
1607623380000|2020-12-10 18:03:00|12265.9|12225.9|12267.5|12227.5|12267.5|12227.5|12265.9|12225.9|0
1607623470000|2020-12-10 18:04:30|12283.7|12243.7|12312.5|12252.5|12312.5|12252.5|12283.7|12243.7|1
1607623480000|2020-12-10 18:04:40|12307.5|12247.5|12307.5|12247.5|12307.5|12247.5|12307.5|12247.5|0
1607623490000|2020-12-10 18:04:50|12310|12250|12310|12250|12310|12250|12310|12250|0
1607623530000|2020-12-10 18:05:30|12316.5|12256.5|12316.5|12256.5|12316.5|12256.5|12316.5|12256.5|0
1607623620000|2020-12-10 18:07:00|12309.1|12269.1|12309.1|12269.1|12309.1|12269.1|12309.1|12269.1|0
1607623630000|2020-12-10 18:07:10|12317.2|12277.2|12317.2|12277.2|12317.2|12277.2|12317.2|12277.2|0
1607623680000|2020-12-10 18:08:00|12312.8|12272.8|12322.8|12262.8|12322.8|12272.8|12310.6|12250.6|1
1607623690000|2020-12-10 18:08:10|12310.6|12250.6|12310.6|12250.6|12310.6|12250.6|12310.6|12250.6|0
1607623750000|2020-12-10 18:09:10|12270|12210|12272.4|12212.4|12272.4|12212.4|12269.1|12209.1|2
1607623760000|2020-12-10 18:09:20|12266.6|12206.6|12260|12200|12266.6|12206.6|12260|12200|0
1607624040000|2020-12-10 18:14:00|12256.5|12196.5|12256.5|12196.5|12256.5|12196.5|12256.5|12196.5|1
1607624100000|2020-12-10 18:15:00|12254.9|12194.9|12254.9|12194.9|12254.9|12194.9|12254.9|12194.9|0
1607624110000|2020-12-10 18:15:10|12253.3|12193.3|12253.3|12193.3|12253.3|12193.3|12253.3|12193.3|0
1607624170000|2020-12-10 18:16:10|12257.7|12197.7|12257.7|12197.7|12257.7|12197.7|12257.7|12197.7|0
1607624220000|2020-12-10 18:17:00|12259.3|12199.3|12259.3|12199.3|12259.3|12199.3|12259.3|12199.3|0
1607624250000|2020-12-10 18:17:30|12260.9|12200.9|12260.9|12200.9|12260.9|12200.9|12260.9|12200.9|0
1607624280000|2020-12-10 18:18:00|12251.8|12211.8|12251.8|12211.8|12251.8|12211.8|12251.8|12211.8|0
1607624340000|2020-12-10 18:19:00|||||||||1
1607624350000|2020-12-10 18:19:10|12250.2|12210.2|12250.2|12210.2|12250.2|12210.2|12250.2|12210.2|0
1607624460000|2020-12-10 18:21:00|12259.3|12199.3|12249.2|12189.2|12259.3|12199.3|12248.3|12188.3|3
1607624470000|2020-12-10 18:21:10|12247.4|12187.4|12245.8|12185.8|12247.4|12187.4|12245.8|12185.8|0
1607624590000|2020-12-10 18:23:10|12247.4|12187.4|12244|12184|12247.4|12187.4|12244|12184|3
1607624600000|2020-12-10 18:23:20|12231.5|12191.5|12232.4|12192.4|12244.9|12195.6|12231.5|12184.9|0
1607624630000|2020-12-10 18:23:50|12231.5|12191.5|12232.4|12192.4|12232.4|12192.4|12231.5|12191.5|1
1607624710000|2020-12-10 18:25:10|12239.9|12199.9|12239.9|12199.9|12239.9|12199.9|12239.9|12199.9|2
1607624730000|2020-12-10 18:25:30|12238.3|12198.3|12238.3|12198.3|12238.3|12198.3|12238.3|12198.3|0
1607624740000|2020-12-10 18:25:40|12250.8|12190.8|12250.8|12190.8|12250.8|12190.8|12250.8|12190.8|1
1607624750000|2020-12-10 18:25:50|12242.6|12202.6|12242.6|12202.6|12242.6|12202.6|12242.6|12202.6|1
1607624800000|2020-12-10 18:26:40|12235.5|12211.5|12235.5|12211.5|12235.5|12211.5|12235.5|12211.5|0
1607624840000|2020-12-10 18:27:20|12273.6|12213.6|12274.5|12214.5|12284.5|12227|12267|12210.1|3
1607624950000|2020-12-10 18:29:10|12281|12221|12279.9|12239.9|12281|12239.9|12279.9|12221|0
1607624960000|2020-12-10 18:29:20|12275.5|12215.5|12251.9|12211.9|12275.5|12239.5|12247.4|12209|2
1607624970000|2020-12-10 18:29:30|12253.5|12213.5|12264.4|12204.4|12264.4|12213.5|12253.5|12204.4|1
1607624980000|2020-12-10 18:29:40|12262.7|12202.7|12285.2|12245.2|12285.2|12245.2|12251.9|12199.2|9
1607624990000|2020-12-10 18:29:50|12282.7|12242.7|12261.5|12221.5|12282.7|12242.7|12261.5|12221.5|3
1607625000000|2020-12-10 18:30:00|12251.9|12211.9|12251.9|12211.9|12251.9|12211.9|12251.9|12211.9|0
1607625010000|2020-12-10 18:30:10|12260.2|12220.2|12260.2|12220.2|12260.2|12220.2|12260.2|12220.2|0
1607625020000|2020-12-10 18:30:20|12247.6|12207.6|12249.4|12209.4|12249.4|12209.4|12247.6|12207.6|0
1607625030000|2020-12-10 18:30:30|12246.7|12206.7|12253.3|12193.3|12253.3|12206.7|12246.7|12193.3|0
1607625040000|2020-12-10 18:30:40|12254.2|12194.2|12254.2|12194.2|12254.2|12194.2|12254.2|12194.2|0
1607625080000|2020-12-10 18:31:20|12253.3|12193.3|12253.3|12193.3|12253.3|12193.3|12253.3|12193.3|2
1607625120000|2020-12-10 18:32:00|12255.8|12195.8|12253.3|12193.3|12255.8|12195.8|12253.3|12193.3|0
1607625210000|2020-12-10 18:33:30|||||||||1
1607625240000|2020-12-10 18:34:00|12255.8|12195.8|12255.8|12195.8|12255.8|12195.8|12255.8|12195.8|0
1607625290000|2020-12-10 18:34:50|12262.9|12202.9|12263.3|12203.3|12270.8|12210.8|12262.9|12202.9|1
1607625300000|2020-12-10 18:35:00|12260.8|12200.8|12265.1|12205.1|12265.1|12205.1|12260.8|12200.8|0
1607625330000|2020-12-10 18:35:30|12266.9|12206.9|12274.4|12214.4|12274.4|12214.4|12266.9|12206.9|0
1607625370000|2020-12-10 18:36:10|12271.1|12211.1|12271.1|12211.1|12271.1|12211.1|12271.1|12211.1|0
1607625380000|2020-12-10 18:36:20|12269.5|12209.5|12269.5|12209.5|12269.5|12209.5|12269.5|12209.5|1
1607625420000|2020-12-10 18:37:00|12262.2|12222.2|12267.9|12227.9|12267.9|12227.9|12262.2|12222.2|0
1607625430000|2020-12-10 18:37:10|12267|12227|12271.9|12211.9|12271.9|12227|12265.4|12211.9|0
1607625450000|2020-12-10 18:37:30|12268.6|12208.6|12268.6|12208.6|12268.6|12208.6|12268.6|12208.6|0
1607625540000|2020-12-10 18:39:00|12268.7|12208.7|12268.7|12208.7|12268.7|12208.7|12268.7|12208.7|0
1607625580000|2020-12-10 18:39:40|12270.3|12210.3|12270.3|12210.3|12270.3|12210.3|12270.3|12210.3|0
1607625600000|2020-12-10 18:40:00|12271.9|12211.9|12271.9|12211.9|12271.9|12211.9|12271.9|12211.9|0
1607626220000|2020-12-10 18:50:20|12297.1|12237.1|12292.1|12232.1|12299.6|12239.6|12290.4|12230.4|5
1607626230000|2020-12-10 18:50:30|12292.9|12232.9|12287.1|12227.1|12297.1|12237.1|12287.1|12227.1|0
1607626240000|2020-12-10 18:50:40|12287.9|12227.9|12294.6|12234.6|12299.6|12239.6|12286.2|12226.2|0
1607626250000|2020-12-10 18:50:50|12292.1|12232.1|12303.7|12243.7|12303.7|12243.7|12292.1|12232.1|0
1607626260000|2020-12-10 18:51:00|12302.1|12242.1|12298.7|12238.7|12304.6|12244.6|12297.1|12237.1|0
1607626270000|2020-12-10 18:51:10|12299.6|12239.6|12289.7|12229.7|12299.6|12239.6|12289.7|12229.7|0
1607626290000|2020-12-10 18:51:30|12284.9|12224.9|12284.9|12224.9|12284.9|12224.9|12284.9|12224.9|2
1607626300000|2020-12-10 18:51:40|12272.4|12232.4|12272.4|12232.4|12272.4|12232.4|12272.4|12232.4|0
1607626320000|2020-12-10 18:52:00|12269.9|12229.9|12269.9|12229.9|12269.9|12229.9|12269.9|12229.9|0
1607626360000|2020-12-10 18:52:40|12268.3|12228.3|12268.3|12228.3|12268.3|12228.3|12268.3|12228.3|1
1607626380000|2020-12-10 18:53:00|12257.8|12233.8|12257.8|12233.8|12257.8|12233.8|12257.8|12233.8|0
1607626430000|2020-12-10 18:53:50|12255.3|12231.3|12255.3|12231.3|12255.3|12231.3|12255.3|12231.3|2
1607626440000|2020-12-10 18:54:00|||||||||1
1607626470000|2020-12-10 18:54:30|||||||||1
1607626480000|2020-12-10 18:54:40|12250.4|12226.4|12266.5|12206.5|12266.5|12226.4|12250.4|12203.3|1
1607626490000|2020-12-10 18:54:50|12254|12214|12269|12209|12273.1|12217|12241|12204.9|3
1607626500000|2020-12-10 18:55:00|12268.1|12208.1|12257.2|12217.2|12268.1|12217.2|12254.7|12208.1|0
1607626510000|2020-12-10 18:55:10|12256.3|12216.3|12268|12208|12268|12217.2|12254.7|12203|1
1607626540000|2020-12-10 18:55:40|12267.1|12207.1|12271.3|12211.3|12276.3|12216.3|12250.5|12200.5|1
1607626560000|2020-12-10 18:56:00|12273.8|12213.8|12268.8|12208.8|12275.5|12215.5|12268.8|12208.8|5
1607626630000|2020-12-10 18:57:10|12272.1|12212.1|12272.1|12212.1|12272.1|12212.1|12272.1|12212.1|0
1607626720000|2020-12-10 18:58:40|||||||||1
1607626750000|2020-12-10 18:59:10|12268.6|12208.6|12268.6|12208.6|12268.6|12208.6|12268.6|12208.6|1
1607626770000|2020-12-10 18:59:30|12266.9|12206.9|12267.8|12207.8|12267.8|12207.8|12266.9|12206.9|0
1607626780000|2020-12-10 18:59:40|12266.9|12206.9|12266.9|12206.9|12266.9|12206.9|12266.9|12206.9|1
1607626790000|2020-12-10 18:59:50|||||||||3
1607691600000|2020-12-11 13:00:00|12246.5|12186.5|12178.9|12118.9|12246.5|12186.5|12175.6|12115.6|15
1607691610000|2020-12-11 13:00:10|12177.3|12117.3|12166.4|12126.4|12177.3|12126.4|12166.4|12115.6|3
1607691620000|2020-12-11 13:00:20|12167.3|12127.3|12170.6|12130.6|12170.6|12130.6|12167.3|12127.3|0
1607691630000|2020-12-11 13:00:30|||||||||1
1607691650000|2020-12-11 13:00:50|12194.7|12134.7|12176.4|12136.4|12194.7|12136.4|12176.4|12128.9|6
1607691670000|2020-12-11 13:01:10|12178.1|12138.1|12178.1|12138.1|12178.1|12138.1|12178.1|12138.1|0
1607691690000|2020-12-11 13:01:30|12176.4|12136.4|12176.4|12136.4|12176.4|12136.4|12176.4|12136.4|0
1607691700000|2020-12-11 13:01:40|12179|12139|12180.6|12140.6|12180.6|12140.6|12179|12139|0
1607691710000|2020-12-11 13:01:50|12179.8|12139.8|12179.8|12139.8|12179.8|12139.8|12179.8|12139.8|1
1607691730000|2020-12-11 13:02:10|12191.5|12151.5|12189|12149|12196.4|12151.5|12189|12136.4|3
1607691740000|2020-12-11 13:02:20|12195.6|12135.6|12193.9|12133.9|12195.6|12135.6|12193.1|12133.1|1
1607691750000|2020-12-11 13:02:30|12181|12157|12181.8|12157.8|12181.8|12157.8|12181|12157|0
1607691760000|2020-12-11 13:02:40|12183.5|12159.5|12183.5|12159.5|12183.5|12159.5|12183.5|12159.5|0
1607691820000|2020-12-11 13:03:40|12195|12171|12221.5|12181.5|12229|12181.5|12195|12162.4|2
1607691870000|2020-12-11 13:04:30|12242.3|12182.3|12234|12174|12242.3|12182.3|12234|12174|1
1607691900000|2020-12-11 13:05:00|12232.3|12172.3|12232.3|12172.3|12232.3|12172.3|12232.3|12172.3|1
1607691910000|2020-12-11 13:05:10|12234|12174|12232.3|12172.3|12234|12174|12232.3|12172.3|0
1607691920000|2020-12-11 13:05:20|12227.3|12187.3|12227.3|12187.3|12227.3|12187.3|12227.3|12187.3|0
1607691980000|2020-12-11 13:06:20|12247.3||12247.3||12247.3||12247.3||0
1607692000000|2020-12-11 13:06:40|12254|12194|12252.3|12192.3|12254|12194|12252.3|12192.3|1
1607692010000|2020-12-11 13:06:50|12249.8|12189.8|12249.8|12189.8|12249.8|12189.8|12249.8|12189.8|2
1607692020000|2020-12-11 13:07:00|12254.8|12194.8|12254.8|12194.8|12254.8|12194.8|12254.8|12194.8|1
1607692030000|2020-12-11 13:07:10|12239.7|12199.7|12239.7|12199.7|12239.7|12199.7|12239.7|12199.7|0
1607692050000|2020-12-11 13:07:30|12229.8|12189.8|12249.8|12189.8|12249.8|12189.8|12229.8|12187.3|2
1607692070000|2020-12-11 13:07:50|12244.8|12184.8|12244.8|12184.8|12244.8|12184.8|12244.8|12184.8|0
1607692080000|2020-12-11 13:08:00|12247.3|12187.3|12246.5|12186.5|12247.3|12187.3|12246.5|12186.5|1
1607692090000|2020-12-11 13:08:10|12244|12184|12242.3|12182.3|12244|12184|12242.3|12182.3|0
1607692110000|2020-12-11 13:08:30|12244.8|12184.8|12244.8|12184.8|12244.8|12184.8|12244.8|12184.8|2
1607692130000|2020-12-11 13:08:50|12233.1|12193.1|12229.8|12189.8|12233.1|12193.1|12229.8|12189.8|0
1607692160000|2020-12-11 13:09:20|12242.3|12182.3|12244.8|12184.8|12244.8|12184.8|12242.3|12182.3|2
1607692170000|2020-12-11 13:09:30|12246.5|12186.5|12247.3|12187.3|12247.3|12187.3|12246.5|12186.5|3
1607692190000|2020-12-11 13:09:50|12257.3|12197.3|12257.3|12197.3|12257.3|12197.3|12257.3|12197.3|1
1607692200000|2020-12-11 13:10:00|12250.8|12190.8|12248.2|12188.2|12250.8|12190.8|12247.3|12187.3|2
1607692210000|2020-12-11 13:10:10|12249.8|12189.8|12249.8|12189.8|12249.8|12189.8|12249.8|12189.8|0
1607692260000|2020-12-11 13:11:00|12249.9|12189.9|12249.9|12189.9|12249.9|12189.9|12249.9|12189.9|0
1607692290000|2020-12-11 13:11:30|||||||||2
1607692310000|2020-12-11 13:11:50|12252.4|12192.4|12252.4|12192.4|12252.4|12192.4|12252.4|12192.4|0
1607692320000|2020-12-11 13:12:00|12236.6|12196.6|12236.6|12196.6|12236.6|12196.6|12236.6|12196.6|0
1607692460000|2020-12-11 13:14:20|||||||||2
1607692630000|2020-12-11 13:17:10|||||||||2
1607692800000|2020-12-11 13:20:00|||||||||2
1607692930000|2020-12-11 13:22:10|12234.9|12194.9|12231.6|12191.6|12234.9|12194.9|12231.6|12191.6|2
1607692980000|2020-12-11 13:23:00|12229|12189|12228.2|12188.2|12231.6|12191.6|12228.2|12188.2|3
1607693030000|2020-12-11 13:23:50|12225.7|12185.7|12224.1|12184.1|12225.7|12185.7|12224.1|12184.1|0
1607693150000|2020-12-11 13:25:50|||||||||2
1607693170000|2020-12-11 13:26:10|12209.4|12185.4|12237.3|12177.3|12237.3|12185.4|12209.4|12165.7|3
1607693190000|2020-12-11 13:26:30|12234.8|12174.8|12234.8|12174.8|12234.8|12174.8|12234.8|12174.8|0
1607693200000|2020-12-11 13:26:40|12236.4|12176.4|12236.4|12176.4|12236.4|12176.4|12236.4|12176.4|0
1607693210000|2020-12-11 13:26:50|12231.4|12191.4|12229.8|12189.8|12240.6|12191.4|12229.8|12180.6|0
1607693220000|2020-12-11 13:27:00|12231.4|12191.4|12231.4|12191.4|12231.4|12191.4|12231.4|12191.4|2
1607693240000|2020-12-11 13:27:20|||||||||1
1607693250000|2020-12-11 13:27:30|12239.7|12179.7|12240.5|12180.5|12240.5|12193.9|12233.9|12179.7|1
1607693260000|2020-12-11 13:27:40|12233.9|12173.9|12233.9|12173.9|12233.9|12173.9|12233.9|12173.9|0
1607693280000|2020-12-11 13:28:00|12224.8|12184.8|12233.9|12173.9|12233.9|12184.8|12224.8|12173.9|0
1607693290000|2020-12-11 13:28:10|12224.8|12184.8|12226.4|12186.4|12226.4|12186.4|12224.8|12184.8|0
1607693320000|2020-12-11 13:28:40|||||||||2
1607693340000|2020-12-11 13:29:00|12236.4|12176.4|12232.3|12172.3|12236.4|12176.4|12232.3|12172.3|2
1607693350000|2020-12-11 13:29:10|12233.9|12173.9|12226.4|12186.4|12233.9|12186.4|12226.4|12173.9|0
1607693360000|2020-12-11 13:29:20|12239|12179|12239|12179|12239|12179|12239|12179|1
1607693370000|2020-12-11 13:29:30|12242.3|12182.3|12238.9|12178.9|12242.3|12182.3|12238.9|12178.9|1
1607693490000|2020-12-11 13:31:30|||||||||2
1607693510000|2020-12-11 13:31:50|12229.8|12189.8|12229.8|12189.8|12229.8|12189.8|12229.8|12189.8|0
1607693520000|2020-12-11 13:32:00|12231.4|12191.4|12231.4|12191.4|12231.4|12191.4|12231.4|12191.4|0
1607693560000|2020-12-11 13:32:40|12231.5|12191.5|12231.5|12191.5|12231.5|12191.5|12231.5|12191.5|0
1607693570000|2020-12-11 13:32:50|12229.8|12189.8|12229.8|12189.8|12229.8|12189.8|12229.8|12189.8|3
1607693580000|2020-12-11 13:33:00|||||||||4
1607693600000|2020-12-11 13:33:20|12228.2|12188.2|12237.3|12177.3|12237.3|12188.2|12228.2|12177.3|1
1607693630000|2020-12-11 13:33:50|||||||||1
1607693840000|2020-12-11 13:37:20|12232.3|12192.3|12232.3|12192.3|12232.3|12192.3|12232.3|12192.3|1
1607694010000|2020-12-11 13:40:10|||||||||2
1607694100000|2020-12-11 13:41:40|||||||||1
1607694170000|2020-12-11 13:42:50|||||||||3
1607694250000|2020-12-11 13:44:10|12238.3|12198.3|12239.9|12199.9|12239.9|12199.9|12238.3|12198.3|2
1607694280000|2020-12-11 13:44:40|12241.6|12201.6|12241.6|12201.6|12241.6|12201.6|12241.6|12201.6|0
1607694300000|2020-12-11 13:45:00|12130|12070|12112.5|12052.5|12130|12070|12111.6|12051.6|4
1607694310000|2020-12-11 13:45:10|12115|12055|12105.9|12045.9|12115|12059.2|12098.2|12045.9|3
1607694330000|2020-12-11 13:45:30|12175.1|12115.1|12147.5|12087.5|12175.1|12115.1|12145.9|12085.9|3
1607694350000|2020-12-11 13:45:50|12078.5|12018.5|12079.4|12019.4|12079.4|12019.4|12078.5|12018.5|1
1607694360000|2020-12-11 13:46:00|12081.1|12021.1|12093.6|12033.6|12097.7|12037.7|12081.1|12021.1|0
1607694380000|2020-12-11 13:46:20|12090.2|12030.2|12083.6|12023.6|12090.2|12030.2|12083.6|12023.6|0
1607694390000|2020-12-11 13:46:30|12082.7|12022.7|12081.1|12021.1|12082.7|12022.7|12081.1|12021.1|0
1607694400000|2020-12-11 13:46:40|||||||||1
1607694420000|2020-12-11 13:47:00|12082.7|12022.7|12082.7|12022.7|12082.7|12022.7|12082.7|12022.7|0
1607694430000|2020-12-11 13:47:10|12087.7|12027.7|12087.7|12027.7|12087.7|12027.7|12087.7|12027.7|0
1607694480000|2020-12-11 13:48:00|12089.3|12029.3|12089.3|12029.3|12089.3|12029.3|12089.3|12029.3|0
1607694490000|2020-12-11 13:48:10|12097.8|12037.8|12097.8|12037.8|12097.8|12037.8|12097.8|12037.8|5
1607694510000|2020-12-11 13:48:30|12107.7|12047.7|12107.7|12047.7|12107.7|12047.7|12107.7|12047.7|0
1607694560000|2020-12-11 13:49:20|12109.4|12049.4|12112.7|12052.7|12112.7|12052.7|12109.4|12049.4|0
1607694610000|2020-12-11 13:50:10|12117.7|12057.7|12117.7|12057.7|12117.7|12057.7|12117.7|12057.7|0
1607694700000|2020-12-11 13:51:40|12119.3|12059.3|12119.3|12059.3|12119.3|12059.3|12119.3|12059.3|2
1607694720000|2020-12-11 13:52:00|12121|12061|12121|12061|12121|12061|12121|12061|0
1607694730000|2020-12-11 13:52:10|12129.2|12069.2|12129.2|12069.2|12129.2|12069.2|12129.2|12069.2|0
1607694740000|2020-12-11 13:52:20|12139.1|12079.1|12144.1|12084.1|12144.1|12084.1|12139.1|12079.1|4
1607694750000|2020-12-11 13:52:30|12142.4|12082.4|12121|12061|12142.4|12082.4|12121|12061|2
1607694760000|2020-12-11 13:52:40|12124.3|12064.3|12124.3|12064.3|12124.3|12064.3|12124.3|12064.3|0
1607694780000|2020-12-11 13:53:00|12125.9|12065.9|12125.9|12065.9|12125.9|12065.9|12125.9|12065.9|0
1607694790000|2020-12-11 13:53:10|12129.2|12069.2|12129.2|12069.2|12129.2|12069.2|12129.2|12069.2|0
1607694900000|2020-12-11 13:55:00|12126.7|12066.7|12126.7|12066.7|12126.7|12066.7|12126.7|12066.7|0
1607694910000|2020-12-11 13:55:10|12123.4|12063.4|12123.4|12063.4|12123.4|12063.4|12123.4|12063.4|0
1607694930000|2020-12-11 13:55:30|12125|12065|12125|12065|12125|12065|12125|12065|0
1607694960000|2020-12-11 13:56:00|12113.3|12073.3|12110|12070|12113.3|12073.3|12110|12070|0
1607694990000|2020-12-11 13:56:30|12127.5|12067.5|12127.5|12067.5|12127.5|12067.5|12127.5|12067.5|0
1607695010000|2020-12-11 13:56:50|12116.6|12076.6|12116.6|12076.6|12116.6|12076.6|12116.6|12076.6|0
1607695020000|2020-12-11 13:57:00|12111.7|12071.7|12161.7|12101.7|12171.7|12111.7|12107.1|12071.7|1
1607695030000|2020-12-11 13:57:10|12134.2|12094.2|12121.2|12097.2|12134.2|12101.3|12121.2|12094.2|0
1607695050000|2020-12-11 13:57:30|12147.6|12087.6|12165.8|12105.8|12165.8|12105.8|12147.6|12087.6|3
1607695060000|2020-12-11 13:57:40|12167.5|12107.5|12167.5|12107.5|12167.5|12107.5|12167.5|12107.5|0
1607695090000|2020-12-11 13:58:10|12160|12100|12159.9|12099.9|12162.5|12102.5|12155|12095|0
1607695110000|2020-12-11 13:58:30|12155|12095|12155|12095|12155|12095|12155|12095|0
1607695120000|2020-12-11 13:58:40|12152.5|12092.5|12144.9|12104.9|12157.5|12104.9|12140|12092.5|1
1607695140000|2020-12-11 13:59:00|12140|12100|12140|12100|12140|12100|12140|12100|0
1607695220000|2020-12-11 14:00:20|||||||||2
1607695260000|2020-12-11 14:01:00|12146.6|12106.6|12146.6|12106.6|12146.6|12106.6|12146.6|12106.6|0
1607695290000|2020-12-11 14:01:30|12154|12094|12154|12094|12154|12094|12154|12094|1
1607695360000|2020-12-11 14:02:40|12142.5|12082.5|12142.5|12082.5|12142.5|12082.5|12142.5|12082.5|0
1607695380000|2020-12-11 14:03:00|12145|12085|12145|12085|12145|12085|12145|12085|0
1607695390000|2020-12-11 14:03:10|12157.4|12097.4|12159|12099|12159|12099|12157.4|12097.4|2
1607695420000|2020-12-11 14:03:40|12155.7|12095.7|12155.7|12095.7|12155.7|12095.7|12155.7|12095.7|0
1607695530000|2020-12-11 14:05:30|12155.8|12095.8|12155.8|12095.8|12155.8|12095.8|12155.8|12095.8|0
1607695570000|2020-12-11 14:06:10|||||||||2
1607695710000|2020-12-11 14:08:30|12147.5|12107.5|12144.5|12120.5|12154.9|12120.5|12142.9|12094.9|6
1607695720000|2020-12-11 14:08:40|12162.5|12122.5|12185|12125|12185|12125|12162.5|12119.3|2
1607695740000|2020-12-11 14:09:00|||||||||2
1607695750000|2020-12-11 14:09:10|12182.5|12122.5|12183.4|12123.4|12183.4|12123.4|12182.5|12122.5|0
1607695770000|2020-12-11 14:09:30|12185|12125|12176.7|12136.7|12185|12136.7|12176.7|12125|0
1607695780000|2020-12-11 14:09:40|12180|12140|12180|12140|12180|12140|12180|12140|0
1607695810000|2020-12-11 14:10:10|12205|12145|12204.2|12144.2|12205|12145|12204.2|12144.2|4
1607695830000|2020-12-11 14:10:30|12202.5|12142.5|12202.5|12142.5|12202.5|12142.5|12202.5|12142.5|0
1607695860000|2020-12-11 14:11:00|12192.5|12132.5|12192.5|12132.5|12192.5|12132.5|12192.5|12132.5|0
1607695880000|2020-12-11 14:11:20|12200|12140|12197.5|12137.5|12200|12140|12197.5|12137.5|1
1607695890000|2020-12-11 14:11:30|12190|12150|12199.2|12139.2|12199.2|12150|12187.5|12139.2|0
1607695900000|2020-12-11 14:11:40|12197.5|12137.5|12197.5|12137.5|12197.5|12137.5|12197.5|12137.5|0
1607695910000|2020-12-11 14:11:50|||||||||2
1607696090000|2020-12-11 14:14:50|||||||||2
1607696180000|2020-12-11 14:16:20|12200.1|12140.1|12217.5|12157.5|12217.5|12157.5|12200.1|12140.1|0
1607696190000|2020-12-11 14:16:30|12215|12175|12234.2|12174.2|12234.2|12175|12215|12170|0
1607696210000|2020-12-11 14:16:50|12229.3|12189.3|12237.6|12197.6|12249.3|12197.6|12229.3|12189.3|0
1607696220000|2020-12-11 14:17:00|12238.4|12198.4|12248.4|12188.4|12248.4|12198.4|12238.4|12182.5|2
1607696230000|2020-12-11 14:17:10|12234.2|12174.2|12234.2|12174.2|12234.2|12174.2|12234.2|12174.2|0
1607696240000|2020-12-11 14:17:20|12232.5|12172.5|12232.5|12172.5|12232.5|12172.5|12232.5|12172.5|0
1607696260000|2020-12-11 14:17:40|12230|12170|12230|12170|12230|12170|12230|12170|2
1607696310000|2020-12-11 14:18:30|12229.2|12169.2|12222.5|12162.5|12230.9|12170.9|12217.5|12157.5|5
1607696350000|2020-12-11 14:19:10|12221.7|12161.7|12220|12160|12221.7|12161.7|12220|12160|0
1607696410000|2020-12-11 14:20:10|12206.6|12166.6|12206.6|12166.6|12206.6|12166.6|12206.6|12166.6|0
1607696430000|2020-12-11 14:20:30|12200|12160|12200|12160|12200|12160|12200|12160|2
1607696460000|2020-12-11 14:21:00|12201.7|12161.7|12201.7|12161.7|12201.7|12161.7|12201.7|12161.7|0
1607696470000|2020-12-11 14:21:10|12203.3|12163.3|12203.3|12163.3|12203.3|12163.3|12203.3|12163.3|0
1607696550000|2020-12-11 14:22:30|12203.4|12163.4|12203.4|12163.4|12203.4|12163.4|12203.4|12163.4|0
1607696600000|2020-12-11 14:23:20|12206.7|12166.7|12206.7|12166.7|12206.7|12166.7|12206.7|12166.7|2
1607696670000|2020-12-11 14:24:30|12208.3|12168.3|12208.3|12168.3|12208.3|12168.3|12208.3|12168.3|0
1607696680000|2020-12-11 14:24:40|12211.6|12171.6|12211.6|12171.6|12211.6|12171.6|12211.6|12171.6|0
1607696780000|2020-12-11 14:26:20|||||||||2
1607696820000|2020-12-11 14:27:00|||||||||4
1607696940000|2020-12-11 14:29:00|12210|12170|12210|12170|12210|12170|12210|12170|0
1607696950000|2020-12-11 14:29:10|12210.8|12170.8|12166.6|12126.6|12210.8|12170.8|12166.6|12119.1|4
1607696960000|2020-12-11 14:29:20|12174.9|12114.9|12174.9|12114.9|12174.9|12114.9|12174.9|12114.9|0
1607696970000|2020-12-11 14:29:30|12171.6|12111.6|12169.1|12109.1|12171.6|12111.6|12169.1|12109.1|0
1607696980000|2020-12-11 14:29:40|12171.6|12111.6|12171.6|12111.6|12171.6|12111.6|12171.6|12111.6|0
1607696990000|2020-12-11 14:29:50|12176.6|12116.6|12176.6|12116.6|12176.6|12116.6|12176.6|12116.6|10
1607697020000|2020-12-11 14:30:20|12171.6|12131.6|12197.4|12137.4|12197.4|12137.4|12171.6|12127.5|0
1607697030000|2020-12-11 14:30:30|12194.1|12134.1|12194.1|12134.1|12194.1|12134.1|12194.1|12134.1|0
1607697120000|2020-12-11 14:32:00|||||||||2
1607697170000|2020-12-11 14:32:50|12196.6|12136.6|12190.7|12130.7|12198.3|12138.3|12190.7|12130.7|3
1607697180000|2020-12-11 14:33:00|12189.1|12129.1|12189.1|12129.1|12189.1|12129.1|12189.1|12129.1|0
1607697210000|2020-12-11 14:33:30|12188.2|12128.2|12185.7|12125.7|12188.2|12128.2|12185.7|12125.7|0
1607697220000|2020-12-11 14:33:40|12184.1|12124.1|12184.1|12124.1|12184.1|12124.1|12184.1|12124.1|0
1607697290000|2020-12-11 14:34:50|||||||||2
1607697370000|2020-12-11 14:36:10|12201.6|12141.6|12186.6|12126.6|12201.6|12149.9|12186.6|12126.6|7
1607697420000|2020-12-11 14:37:00|||||||||1
1607697470000|2020-12-11 14:37:50|||||||||2
1607697610000|2020-12-11 14:40:10|||||||||3
1607697640000|2020-12-11 14:40:40|12189.9|12129.9|12187.4|12127.4|12189.9|12129.9|12187.4|12127.4|15
1607697650000|2020-12-11 14:40:50|||||||||1
1607697770000|2020-12-11 14:42:50|12180.8|12120.8|12180.8|12120.8|12180.8|12120.8|12180.8|12120.8|2
1607697820000|2020-12-11 14:43:40|12182.5|12122.5|12182.5|12122.5|12182.5|12122.5|12182.5|12122.5|3
1607697920000|2020-12-11 14:45:20|12180|12140|12186.6|12126.6|12193.3|12140|12180|12126.6|2
1607697930000|2020-12-11 14:45:30|12185|12125|12182.5|12122.5|12185|12125|12182.5|12122.5|0
1607697940000|2020-12-11 14:45:40|12175.9|12115.9|12175.9|12115.9|12175.9|12115.9|12175.9|12115.9|0
1607698080000|2020-12-11 14:48:00|12165|12125|12165|12125|12165|12125|12165|12125|1
1607698090000|2020-12-11 14:48:10|12175.9|12115.9|12165|12125|12175.9|12125|12165|12115.9|1
1607698200000|2020-12-11 14:50:00|12168.4|12128.4|12177.5|12117.5|12177.5|12128.4|12168.4|12117.5|1
1607698210000|2020-12-11 14:50:10|12175.9|12115.9|12175.9|12115.9|12175.9|12115.9|12175.9|12115.9|0
1607698230000|2020-12-11 14:50:30|||||||||1
1607698240000|2020-12-11 14:50:40|||||||||7
1607698260000|2020-12-11 14:51:00|12166.7|12126.7|12166.7|12126.7|12166.7|12126.7|12166.7|12126.7|0
1607698290000|2020-12-11 14:51:30|12165.8|12125.8|12167.5|12127.5|12167.5|12127.5|12165.8|12125.8|0
1607698310000|2020-12-11 14:51:50|||||||||7
1607698370000|2020-12-11 14:52:50|12157|12133|12157|12133|12157|12133|12157|12133|0
1607698450000|2020-12-11 14:54:10|12165.8|12125.8|12167.5|12127.5|12167.5|12127.5|12165.8|12125.8|2
1607698690000|2020-12-11 14:58:10|12158.7|12134.7|12158.7|12134.7|12158.7|12134.7|12158.7|12134.7|0
1607698720000|2020-12-11 14:58:40|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|0
1607698800000|2020-12-11 15:00:00|12138.7|12114.7|12162.5|12102.5|12162.5|12114.7|12138.7|12100.9|6
1607698810000|2020-12-11 15:00:10|12151.7|12111.7|12153.3|12113.3|12153.3|12113.3|12151.7|12111.7|0
1607698820000|2020-12-11 15:00:20|12151.7|12111.7|12160.8|12100.8|12160.8|12111.7|12151.7|12100.8|1
1607698850000|2020-12-11 15:00:50|12160|12100|12158.3|12098.3|12160|12100|12157.5|12097.5|2
1607698860000|2020-12-11 15:01:00|||||||||9
1607698920000|2020-12-11 15:02:00|12157.5|12097.5|12157.5|12097.5|12157.5|12097.5|12157.5|12097.5|0
1607698940000|2020-12-11 15:02:20|||||||||2
1607698960000|2020-12-11 15:02:40|12156.6|12096.6|12156.6|12096.6|12156.6|12096.6|12156.6|12096.6|0
1607698970000|2020-12-11 15:02:50|12148.3|12088.3|12136.6|12096.6|12148.3|12096.6|12136.6|12087.5|0
1607698980000|2020-12-11 15:03:00|12147.5|12087.5|12136.6|12096.6|12147.5|12096.6|12136.6|12087.5|0
1607698990000|2020-12-11 15:03:10|12112.8|12088.8|12112.8|12088.8|12112.8|12088.8|12112.8|12088.8|0
1607699010000|2020-12-11 15:03:30|12112|12088|12099.5|12075.5|12112|12088|12099.5|12075.5|5
1607699020000|2020-12-11 15:03:40|||||||||2
1607699030000|2020-12-11 15:03:50|12101.1|12077.1|12116.6|12076.6|12120.8|12080.8|12101.1|12076.6|4
1607699050000|2020-12-11 15:04:10|||||||||1
1607699090000|2020-12-11 15:04:50|12113.3|12073.3|12116.6|12076.6|12147.5|12096.1|12103.6|12073.3|5
1607699100000|2020-12-11 15:05:00|||||||||2
1607699120000|2020-12-11 15:05:20|12086.1|12062.1|12106.6|12066.6|12119.1|12066.6|12086.1|12059.1|6
1607699140000|2020-12-11 15:05:40|12110|12070|12116.6|12076.6|12116.6|12076.6|12110|12070|0
1607699190000|2020-12-11 15:06:30|||||||||2
1607699210000|2020-12-11 15:06:50|12114.1|12054.1|12121.6|12061.6|12121.6|12065|12105|12054.1|5
1607699260000|2020-12-11 15:07:40|12119.1|12059.1|12119.1|12059.1|12119.1|12059.1|12119.1|12059.1|1
1607699290000|2020-12-11 15:08:10|12110|12070|12111.6|12071.6|12111.6|12071.6|12110|12070|0
1607699300000|2020-12-11 15:08:20|12109.9|12069.9|12104.1|12064.1|12111.6|12071.6|12104.1|12064.1|0
1607699370000|2020-12-11 15:09:30|||||||||1
1607699380000|2020-12-11 15:09:40|12104.2|12064.2|12104.2|12064.2|12104.2|12064.2|12104.2|12064.2|0
1607699400000|2020-12-11 15:10:00|12103.3|12063.3|12101.7|12061.7|12103.3|12063.3|12101.7|12061.7|4
1607699450000|2020-12-11 15:10:50|12109.2|12049.2|12101.7|12061.7|12109.2|12061.7|12101.7|12049.2|1
1607699460000|2020-12-11 15:11:00|12110.8|12050.8|12110.8|12050.8|12110.8|12050.8|12110.8|12050.8|1
1607699470000|2020-12-11 15:11:10|12109.2|12049.2|12109.2|12049.2|12109.2|12049.2|12109.2|12049.2|0
1607699540000|2020-12-11 15:12:20|||||||||2
1607699570000|2020-12-11 15:12:50|12104.2|12064.2|12104.2|12064.2|12104.2|12064.2|12104.2|12064.2|1
1607699640000|2020-12-11 15:14:00|12136.7|12076.7|12136.7|12076.7|12136.7|12076.7|12136.7|12076.7|1
1607699710000|2020-12-11 15:15:10|12135|12075|12131.7|12071.7|12135|12075|12131.7|12071.7|2
1607699780000|2020-12-11 15:16:20|12124.2|12064.2|12124.2|12064.2|12124.2|12064.2|12124.2|12064.2|0
1607699810000|2020-12-11 15:16:50|12110.4|12086.4|12134.2|12094.2|12134.2|12094.2|12110.4|12066.7|2
1607699840000|2020-12-11 15:17:20|12135|12095|12136.7|12096.7|12136.7|12096.7|12135|12095|0
1607699880000|2020-12-11 15:18:00|||||||||1
1607700030000|2020-12-11 15:20:30|12130.4|12106.4|12130.4|12106.4|12130.4|12106.4|12130.4|12106.4|0
1607700040000|2020-12-11 15:20:40|12133.7|12109.7|12130.8|12070.8|12136.2|12112.2|12119.7|12069.2|3
1607700060000|2020-12-11 15:21:00|12130|12070|12125.8|12065.8|12130|12070|12125.8|12065.8|2
1607700110000|2020-12-11 15:21:50|12120.9|12080.9|12120.9|12080.9|12120.9|12080.9|12120.9|12080.9|0
1607700120000|2020-12-11 15:22:00|12129.2|12089.2|12107.5|12067.5|12129.2|12089.2|12107.5|12067.5|1
1607700200000|2020-12-11 15:23:20|12096.7|12056.7|12096.7|12056.7|12096.7|12056.7|12096.7|12056.7|1
1607700230000|2020-12-11 15:23:50|||||||||6
1607700240000|2020-12-11 15:24:00|12098.3|12058.3|12098.3|12058.3|12098.3|12058.3|12098.3|12058.3|1
1607700250000|2020-12-11 15:24:10|||||||||1
1607700270000|2020-12-11 15:24:30|12085.3|12061.3|12085.3|12061.3|12085.3|12061.3|12085.3|12061.3|0
1607700280000|2020-12-11 15:24:40|12085.4|12061.4|12085.4|12061.4|12085.4|12061.4|12085.4|12061.4|0
1607700300000|2020-12-11 15:25:00|||||||||1
1607700380000|2020-12-11 15:26:20|12096.7|12056.7|12098.4|12058.4|12098.4|12058.4|12096.7|12056.7|2
1607700400000|2020-12-11 15:26:40|||||||||3
1607700480000|2020-12-11 15:28:00|12105.9|12065.9|12105.9|12065.9|12105.9|12065.9|12105.9|12065.9|4
1607700580000|2020-12-11 15:29:40|||||||||2
1607700600000|2020-12-11 15:30:00|12114.2|12054.2|12114.2|12054.2|12114.2|12054.2|12114.2|12054.2|1
1607700610000|2020-12-11 15:30:10|12110.9|12050.9|12110.9|12050.9|12110.9|12050.9|12110.9|12050.9|0
1607700750000|2020-12-11 15:32:30|||||||||2
1607700910000|2020-12-11 15:35:10|||||||||1
1607700920000|2020-12-11 15:35:20|12109.2|12049.2|12077.9|12053.9|12109.2|12055.8|12077.9|12048.4|2
1607700960000|2020-12-11 15:36:00|||||||||1
1607700980000|2020-12-11 15:36:20|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|1
1607700990000|2020-12-11 15:36:30|||||||||1
1607701000000|2020-12-11 15:36:40|12055.4|12031.4|12062|12038|12072.5|12039.7|12055.4|12025.9|0
1607701020000|2020-12-11 15:37:00|12061.2|12037.2|12061.2|12037.2|12061.2|12037.2|12061.2|12037.2|0
1607701030000|2020-12-11 15:37:10|12059.5|12035.5|12059.5|12035.5|12059.5|12035.5|12059.5|12035.5|0
1607701050000|2020-12-11 15:37:30|12058.7|12034.7|12057|12033|12058.7|12034.7|12057|12033|0
1607701060000|2020-12-11 15:37:40|12055.4|12031.4|12055.4|12031.4|12055.4|12031.4|12055.4|12031.4|0
1607701070000|2020-12-11 15:37:50|12057.9|12033.9|12044.5|12020.5|12057.9|12033.9|12044.5|12020.5|3
1607701090000|2020-12-11 15:38:10|||||||||1
1607701120000|2020-12-11 15:38:40|12049.2|12009.2|12031.2|12007.2|12049.2|12009.2|12031.2|12007.2|4
1607701140000|2020-12-11 15:39:00|12027.9|12003.9|12027.9|12003.9|12027.9|12003.9|12027.9|12003.9|0
1607701200000|2020-12-11 15:40:00|12028.7|12004.7|12022.1|11998.1|12028.7|12004.7|12022.1|11998.1|4
1607701210000|2020-12-11 15:40:10|12025.4|12001.4|12027.9|12003.9|12027.9|12003.9|12025.4|12001.4|3
1607701270000|2020-12-11 15:41:10|12029.6|12005.6|12029.6|12005.6|12029.6|12005.6|12029.6|12005.6|2
1607701320000|2020-12-11 15:42:00|12026.2|12002.2|12026.2|12002.2|12026.2|12002.2|12026.2|12002.2|1
1607701340000|2020-12-11 15:42:20|12023.7|11999.7|12023.7|11999.7|12023.7|11999.7|12023.7|11999.7|0
1607701350000|2020-12-11 15:42:30|12021.2|11997.2|12020.4|11996.4|12021.2|11997.2|12020.4|11996.4|2
1607701370000|2020-12-11 15:42:50|12017.9|11993.9|12020.4|11996.4|12025.4|12001.4|12017.9|11993.9|13
1607701390000|2020-12-11 15:43:10|12007.1|11983.1|11996.2|11972.2|12019.2|11983.1|11985.4|11959.2|7
1607701420000|2020-12-11 15:43:40|12009.2|11969.2|12009.2|11969.2|12009.2|11969.2|12009.2|11969.2|0
1607701430000|2020-12-11 15:43:50|12031.7|11971.7|12034.2|11974.2|12034.2|11974.2|12031.7|11971.7|2
1607701440000|2020-12-11 15:44:00|12016.7|11976.7|12009.2|11969.2|12025.9|11976.7|12009.2|11965.9|2
1607701450000|2020-12-11 15:44:10|||||||||1
1607701510000|2020-12-11 15:45:10|12006.2|11982.2|12006.2|11982.2|12006.2|11982.2|12006.2|11982.2|0
1607701520000|2020-12-11 15:45:20|12007.1|11983.1|12000.4|11976.4|12008.7|11984.7|12000.4|11976.4|1
1607701530000|2020-12-11 15:45:30|11998.7|11974.7|11998.7|11974.7|11998.7|11974.7|11998.7|11974.7|1
1607701540000|2020-12-11 15:45:40|||||||||3
1607701550000|2020-12-11 15:45:50|||||||||1
1607701560000|2020-12-11 15:46:00|||||||||1
1607701600000|2020-12-11 15:46:40|12003.7|11979.7|12003.7|11979.7|12003.7|11979.7|12003.7|11979.7|0
1607701610000|2020-12-11 15:46:50|||||||||1
1607701620000|2020-12-11 15:47:00|11998.7|11974.7|11998.7|11974.7|11998.7|11974.7|11998.7|11974.7|1
1607701630000|2020-12-11 15:47:10|12007.6|11967.6|12007.6|11967.6|12007.6|11967.6|12007.6|11967.6|1
1607701660000|2020-12-11 15:47:40|12000.4|11976.4|12000.4|11976.4|12000.4|11976.4|12000.4|11976.4|0
1607701680000|2020-12-11 15:48:00|12003.7|11979.7|12000.4|11976.4|12003.7|11979.7|12000.4|11976.4|2
1607701770000|2020-12-11 15:49:30|12003.4|11963.4|11987.9|11963.9|12003.4|11966.4|11987.9|11963.4|10
1607701780000|2020-12-11 15:49:40|11977.9|11953.9|11980.4|11956.4|11980.4|11956.4|11977|11953|10
1607701810000|2020-12-11 15:50:10|11978.7|11954.7|11978.7|11954.7|11978.7|11954.7|11978.7|11954.7|0
1607701820000|2020-12-11 15:50:20|11977|11953|12011.7|11951.7|12011.7|11953|11977|11939.4|1
1607701830000|2020-12-11 15:50:30|12006.7|11946.7|11985.9|11925.9|12006.7|11950.8|11976.7|11925.9|5
1607701850000|2020-12-11 15:50:50|11971.7|11911.7|11973.4|11913.4|11973.4|11913.4|11971.7|11911.7|2
1607701860000|2020-12-11 15:51:00|11976.7|11916.7|11986.7|11926.7|11986.7|11926.7|11976.7|11916.7|0
1607701870000|2020-12-11 15:51:10|11971.7|11911.7|11981.7|11921.7|11981.7|11921.7|11971.7|11911.7|2
1607701900000|2020-12-11 15:51:40|11995|11941.7|12009.2|11969.2|12034.2|11974.2|11995|11941.7|1
1607701920000|2020-12-11 15:52:00|||||||||2
1607701930000|2020-12-11 15:52:10|11996.2|11972.2|11996.2|11972.2|11996.2|11972.2|11996.2|11972.2|0
1607701950000|2020-12-11 15:52:30|11998.7|11974.7|11998.7|11974.7|11998.7|11974.7|11998.7|11974.7|1
1607701960000|2020-12-11 15:52:40|11994.2|11934.2|11994.2|11934.2|11994.2|11934.2|11994.2|11934.2|2
1607701980000|2020-12-11 15:53:00|12001.7|11941.7|12001.7|11941.7|12001.7|11941.7|12001.7|11941.7|1
1607702000000|2020-12-11 15:53:20|12000.1|11940.1|11994.2|11934.2|12000.1|11940.1|11994.2|11934.2|0
1607702040000|2020-12-11 15:54:00|11981.7|11941.7|11981.7|11941.7|11981.7|11941.7|11981.7|11941.7|0
1607702050000|2020-12-11 15:54:10|11981.8|11941.8|11981.8|11941.8|11981.8|11941.8|11981.8|11941.8|0
1607702080000|2020-12-11 15:54:40|11986.7|11946.7|12019.3|11959.3|12019.3|11959.3|11986.7|11946|2
1607702100000|2020-12-11 15:55:00|12024.3|11964.3|12024.3|11964.3|12024.3|11964.3|12024.3|11964.3|0
1607702110000|2020-12-11 15:55:10|12027.6|11967.6|12034.3|11974.3|12034.3|11974.3|12027.6|11967.6|0
1607702120000|2020-12-11 15:55:20|12035.1|11975.1|12036.8|11976.8|12036.8|11976.8|12035.1|11975.1|0
1607702130000|2020-12-11 15:55:30|12026.8|11966.8|12026.8|11966.8|12026.8|11966.8|12026.8|11966.8|0
1607702220000|2020-12-11 15:57:00|||||||||1
1607702230000|2020-12-11 15:57:10|12022.6|11962.6|12004.3|11964.3|12022.6|11966.8|12004.3|11962.6|2
1607702370000|2020-12-11 15:59:30|||||||||1
1607702380000|2020-12-11 15:59:40|||||||||1
1607702400000|2020-12-11 16:00:00|||||||||4
1607702430000|2020-12-11 16:00:30|11995.9|11955.9|11982.9|11958.9|11995.9|11963.1|11982.9|11955.9|0
1607702460000|2020-12-11 16:01:00|11981.2|11957.2|12021.8|11961.8|12021.8|11961.8|11978.8|11947.8|13
1607702480000|2020-12-11 16:01:20|12014.3|11954.3|12014.3|11954.3|12014.3|11954.3|12014.3|11954.3|0
1607702500000|2020-12-11 16:01:40|12017.6|11957.6|12010.1|11970.1|12017.6|11970.1|12010.1|11957.6|1
1607702540000|2020-12-11 16:02:20|11999.3|11959.3|11999.3|11959.3|12000.9|11968.1|11992.1|11959.3|0
1607702630000|2020-12-11 16:03:50|11992.1|11968.1|12000.9|11960.9|12000.9|11968.1|11992.1|11960.9|1
1607702640000|2020-12-11 16:04:00|11999.3|11959.3|11999.3|11959.3|11999.3|11959.3|11999.3|11959.3|1
1607702650000|2020-12-11 16:04:10|11998.4|11958.4|11996.8|11956.8|11998.4|11958.4|11996.8|11956.8|3
1607702680000|2020-12-11 16:04:40|11994.3|11954.3|11978.8|11954.8|11994.3|11959.8|11978.8|11954.3|0
1607702730000|2020-12-11 16:05:30|11979.3|11939.3|11979.3|11939.3|11979.3|11939.3|11979.3|11939.3|2
1607702750000|2020-12-11 16:05:50|11976.3|11952.3|11979.3|11939.3|11979.3|11952.3|11976.3|11939.3|0
1607702770000|2020-12-11 16:06:10|11973|11949|11976.3|11952.3|11976.3|11952.3|11973|11949|0
1607702800000|2020-12-11 16:06:40|11973.8|11949.8|11973.8|11949.8|11973.8|11949.8|11973.8|11949.8|0
1607702810000|2020-12-11 16:06:50|11978.8|11954.8|11978.8|11954.8|11978.8|11954.8|11978.8|11954.8|0
1607702820000|2020-12-11 16:07:00|||||||||2
1607702830000|2020-12-11 16:07:10|11982.2|11958.2|11995.1|11955.1|11995.1|11964.8|11982.2|11955.1|6
1607702850000|2020-12-11 16:07:30|11991.8|11951.8|11991.8|11951.8|11991.8|11951.8|11991.8|11951.8|0
1607702910000|2020-12-11 16:08:30|11981.8|11941.8|11975.5|11951.5|11981.8|11951.5|11975.5|11941.8|0
1607702920000|2020-12-11 16:08:40|11978.8|11954.8|11978.8|11954.8|11978.8|11954.8|11978.8|11954.8|0
1607702990000|2020-12-11 16:09:50|||||||||1
1607703000000|2020-12-11 16:10:00|11985.1|11945.1|11985.1|11945.1|11985.1|11945.1|11985.1|11945.1|0
1607703010000|2020-12-11 16:10:10|11981.8|11941.8|11981.8|11941.8|11981.8|11941.8|11981.8|11941.8|0
1607703030000|2020-12-11 16:10:30|11976.3|11952.3|11976.3|11952.3|11976.3|11952.3|11976.3|11952.3|0
1607703040000|2020-12-11 16:10:40|11981.3|11957.3|11981.3|11957.3|11981.3|11957.3|11981.3|11957.3|0
1607703070000|2020-12-11 16:11:10|11980.5|11956.5|11980.5|11956.5|11980.5|11956.5|11980.5|11956.5|0
1607703090000|2020-12-11 16:11:30|11978.8|11954.8|11978.8|11954.8|11978.8|11954.8|11978.8|11954.8|0
1607703100000|2020-12-11 16:11:40|11975.4|11951.4|11968.8|11944.8|11977.7|11951.4|11968.8|11937.7|3
1607703130000|2020-12-11 16:12:10|11974.3|11934.3|11963.8|11939.8|11974.3|11939.8|11963.8|11934.3|1
1607703150000|2020-12-11 16:12:30|11971|11931|11969.3|11929.3|11971|11931|11969.3|11929.3|0
1607703170000|2020-12-11 16:12:50|||||||||2
1607703190000|2020-12-11 16:13:10|||||||||2
1607703220000|2020-12-11 16:13:40|11960.5|11936.5|11958.8|11934.8|11960.5|11936.5|11958.8|11934.8|0
1607703230000|2020-12-11 16:13:50|11955.5|11931.5|11955.5|11931.5|11955.5|11931.5|11955.5|11931.5|3
1607703260000|2020-12-11 16:14:20|11958|11934|11958|11934|11958|11934|11958|11934|0
1607703270000|2020-12-11 16:14:30|11953|11929|11953|11929|11953|11929|11953|11929|0
1607703310000|2020-12-11 16:15:10|11954.7|11930.7|11954.7|11930.7|11954.7|11930.7|11954.7|11930.7|0
1607703330000|2020-12-11 16:15:30|11953|11929|11945.5|11921.5|11953|11929|11945.5|11921.5|8
1607703340000|2020-12-11 16:15:40|||||||||1
1607703380000|2020-12-11 16:16:20|11943.8|11919.8|11938.8|11914.8|11943.8|11919.8|11938.8|11914.8|1
1607703420000|2020-12-11 16:17:00|11939.7|11915.7|11939.7|11915.7|11939.7|11915.7|11939.7|11915.7|0
1607703430000|2020-12-11 16:17:10|||||||||1
1607703450000|2020-12-11 16:17:30|11936.3|11912.3|11936.3|11912.3|11936.3|11912.3|11936.3|11912.3|0
1607703460000|2020-12-11 16:17:40|11933|11909|11933|11909|11933|11909|11933|11909|2
1607703600000|2020-12-11 16:20:00|11932.1|11908.1|11930.5|11906.5|11932.1|11908.1|11930.5|11906.5|2
1607703680000|2020-12-11 16:21:20|||||||||1
1607703690000|2020-12-11 16:21:30|11933|11909|11922.1|11898.1|11933|11909|11922.1|11898.1|5
1607703710000|2020-12-11 16:21:50|11923.8|11899.8|11923.8|11899.8|11923.8|11899.8|11923.8|11899.8|11
1607703720000|2020-12-11 16:22:00|||||||||4
1607703730000|2020-12-11 16:22:10|11930.5|11906.5|11930.5|11906.5|11930.5|11906.5|11930.5|11906.5|3
1607703740000|2020-12-11 16:22:20|11929.6|11905.6|11929.6|11905.6|11929.6|11905.6|11929.6|11905.6|0
1607703760000|2020-12-11 16:22:40|11929.7|11905.7|11929.7|11905.7|11929.7|11905.7|11929.7|11905.7|0
1607703830000|2020-12-11 16:23:50|11927.2|11903.2|11926.3|11902.3|11927.2|11903.2|11926.3|11902.3|1
1607703840000|2020-12-11 16:24:00|11927.2|11903.2|11928|11904|11929.7|11905.7|11927.2|11903.2|3
1607703850000|2020-12-11 16:24:10|11928.8|11904.8|11928.8|11904.8|11928.8|11904.8|11928.8|11904.8|0
1607703880000|2020-12-11 16:24:40|||||||||1
1607703900000|2020-12-11 16:25:00|11928.9|11904.9|11928|11904|11928.9|11904.9|11928|11904|0
1607703910000|2020-12-11 16:25:10|11933.9|11909.9|11933.9|11909.9|11933.9|11909.9|11933.9|11909.9|3
1607703920000|2020-12-11 16:25:20|11939.7|11915.7|11939.7|11915.7|11939.7|11915.7|11939.7|11915.7|8
1607703950000|2020-12-11 16:25:50|11936.4|11912.4|11933.9|11909.9|11936.4|11912.4|11933.9|11909.9|1
1607704110000|2020-12-11 16:28:30|11941|11901|11933.9|11909.9|11941|11909.9|11933.9|11901|1
1607704120000|2020-12-11 16:28:40|11934.7|11910.7|11934.7|11910.7|11934.7|11910.7|11934.7|11910.7|0
1607704130000|2020-12-11 16:28:50|11937.2|11913.2|11933.9|11909.9|11937.2|11913.2|11933.9|11909.9|1
1607704140000|2020-12-11 16:29:00|11934.7|11910.7|11934.7|11910.7|11934.7|11910.7|11934.7|11910.7|1
1607704200000|2020-12-11 16:30:00|11935.6|11911.6|11934.7|11910.7|11935.6|11911.6|11934.7|11910.7|1
1607704240000|2020-12-11 16:30:40|11933.9|11909.9|11932.2|11908.2|11933.9|11909.9|11932.2|11908.2|0
1607704280000|2020-12-11 16:31:20|11925.6|11901.6|11922.2|11898.2|11925.6|11901.6|11921.4|11897.4|4
1607704300000|2020-12-11 16:31:40|11921.4|11897.4|11921.4|11897.4|11921.4|11897.4|11921.4|11897.4|0
1607704320000|2020-12-11 16:32:00|11922.2|11898.2|11922.2|11898.2|11922.2|11898.2|11922.2|11898.2|1
1607704370000|2020-12-11 16:32:50|||||||||2
1607704380000|2020-12-11 16:33:00|11926.4|11902.4|11926.4|11902.4|11926.4|11902.4|11925.6|11901.6|3
1607704400000|2020-12-11 16:33:20|||||||||1
1607704440000|2020-12-11 16:34:00|11923.1|11899.1|11923.1|11899.1|11923.1|11899.1|11923.1|11899.1|1
1607704460000|2020-12-11 16:34:20|11922.2|11898.2|11922.2|11898.2|11922.2|11898.2|11922.2|11898.2|0
1607704500000|2020-12-11 16:35:00|11923.9|11899.9|11923.9|11899.9|11923.9|11899.9|11923.9|11899.9|3
1607704550000|2020-12-11 16:35:50|||||||||2
1607704620000|2020-12-11 16:37:00|11928.2|11904.2|11934.7|11910.7|11938.1|11914.1|11928.2|11904.2|1
1607704630000|2020-12-11 16:37:10|||||||||1
1607704650000|2020-12-11 16:37:30|11937.2|11913.2|11937.2|11913.2|11937.2|11913.2|11937.2|11913.2|0
1607704690000|2020-12-11 16:38:10|11934.7|11910.7|11934.7|11910.7|11934.7|11910.7|11934.7|11910.7|2
1607704700000|2020-12-11 16:38:20|11941.4|11917.4|11943|11919|11943|11919|11941.4|11917.4|2
1607704720000|2020-12-11 16:38:40|11943.9|11919.9|11943.9|11919.9|11943.9|11919.9|11943.9|11919.9|2
1607704740000|2020-12-11 16:39:00|11946.4|11922.4|11946.4|11922.4|11946.4|11922.4|11946.4|11922.4|2
1607704770000|2020-12-11 16:39:30|11947.2|11923.2|11948.9|11924.9|11948.9|11924.9|11947.2|11923.2|5
1607704820000|2020-12-11 16:40:20|11937.2|11913.2|11937.2|11913.2|11937.2|11913.2|11937.2|11913.2|10
1607704830000|2020-12-11 16:40:30|||||||||1
1607704840000|2020-12-11 16:40:40|11936.4|11912.4|11931.4|11907.4|11936.4|11912.4|11929.7|11905.7|1
1607704860000|2020-12-11 16:41:00|11929.7|11905.7|11934.7|11910.7|11934.7|11910.7|11929.7|11905.7|1
1607704890000|2020-12-11 16:41:30|||||||||1
1607704930000|2020-12-11 16:42:10|11936.4|11912.4|11936.4|11912.4|11936.4|11912.4|11936.4|11912.4|0
1607705010000|2020-12-11 16:43:30|11938.9|11914.9|11938.9|11914.9|11938.9|11914.9|11938.9|11914.9|1
1607705070000|2020-12-11 16:44:30|11942.2|11918.2|11942.2|11918.2|11942.2|11918.2|11942.2|11918.2|4
1607705090000|2020-12-11 16:44:50|11949.4|11909.4|11949.4|11909.4|11949.4|11909.4|11949.4|11909.4|1
1607705170000|2020-12-11 16:46:10|11942.2|11918.2|11942.2|11918.2|11942.2|11918.2|11942.2|11918.2|2
1607705220000|2020-12-11 16:47:00|11939.7|11915.7|11936.4|11912.4|11939.7|11915.7|11936.4|11912.4|0
1607705240000|2020-12-11 16:47:20|||||||||2
1607705320000|2020-12-11 16:48:40|11938.9|11914.9|11942.2|11918.2|11942.2|11918.2|11938.9|11914.9|1
1607705350000|2020-12-11 16:49:10|11941.4|11917.4|11938.9|11914.9|11942.2|11918.2|11938.9|11914.9|0
1607705390000|2020-12-11 16:49:50|11936.4|11912.4|11936.4|11912.4|11936.4|11912.4|11936.4|11912.4|1
1607705400000|2020-12-11 16:50:00|11933.9|11909.9|11933.9|11909.9|11933.9|11909.9|11933.9|11909.9|0
1607705410000|2020-12-11 16:50:10|||||||||2
1607705510000|2020-12-11 16:51:50|11933.1|11909.1|11933.1|11909.1|11933.1|11909.1|11933.1|11909.1|2
1607705520000|2020-12-11 16:52:00|11929.7|11905.7|11929.7|11905.7|11929.7|11905.7|11929.7|11905.7|0
1607705530000|2020-12-11 16:52:10|||||||||1
1607705560000|2020-12-11 16:52:40|11929.8|11905.8|11928.9|11904.9|11929.8|11905.8|11928.9|11904.9|1
1607705580000|2020-12-11 16:53:00|11927.3|11903.3|11927.3|11903.3|11927.3|11903.3|11927.3|11903.3|1
1607705760000|2020-12-11 16:56:00|||||||||2
1607705800000|2020-12-11 16:56:40|11928.1|11904.1|11929.8|11905.8|11929.8|11905.8|11928.1|11904.1|0
1607705810000|2020-12-11 16:56:50|11928.9|11904.9|11927.3|11903.3|11928.9|11904.9|11927.3|11903.3|1
1607705820000|2020-12-11 16:57:00|11929.8|11905.8|11929.8|11905.8|11929.8|11905.8|11929.8|11905.8|1
1607705870000|2020-12-11 16:57:50|11928.9|11904.9|11929.8|11905.8|11929.8|11905.8|11927.3|11903.3|0
1607705880000|2020-12-11 16:58:00|11924.8|11900.8|11924.8|11900.8|11924.8|11900.8|11924.8|11900.8|0
1607705890000|2020-12-11 16:58:10|11922.3|11898.3|11922.3|11898.3|11922.3|11898.3|11922.3|11898.3|1
1607705930000|2020-12-11 16:58:50|||||||||2
1607706040000|2020-12-11 17:00:40|11920.6|11896.6|11918.9|11894.9|11920.6|11896.6|11918.9|11894.9|1
1607706050000|2020-12-11 17:00:50|11919.8|11895.8|11915.6|11891.6|11921.4|11897.4|11911.4|11887.4|3
1607706060000|2020-12-11 17:01:00|11913.9|11889.9|11913.9|11889.9|11913.9|11889.9|11913.1|11889.1|2
1607706100000|2020-12-11 17:01:40|||||||||2
1607706120000|2020-12-11 17:02:00|11916.4|11892.4|11916.4|11892.4|11916.4|11892.4|11916.4|11892.4|1
1607706140000|2020-12-11 17:02:20|||||||||1
1607706220000|2020-12-11 17:03:40|11913.9|11889.9|11911.4|11887.4|11913.9|11889.9|11911.4|11887.4|1
1607706270000|2020-12-11 17:04:30|||||||||2
1607706290000|2020-12-11 17:04:50|||||||||1
1607706300000|2020-12-11 17:05:00|||||||||2
1607706390000|2020-12-11 17:06:30|11911.5|11887.5|11911.5|11887.5|11911.5|11887.5|11911.5|11887.5|0
1607706450000|2020-12-11 17:07:30|||||||||2
1607706590000|2020-12-11 17:09:50|||||||||3
1607706620000|2020-12-11 17:10:20|||||||||2
1607706660000|2020-12-11 17:11:00|||||||||1
1607706790000|2020-12-11 17:13:10|11910.6|11886.6|11910.6|11886.6|11910.6|11886.6|11909.8|11885.8|6
1607706830000|2020-12-11 17:13:50|||||||||1
1607706840000|2020-12-11 17:14:00|||||||||1
1607706880000|2020-12-11 17:14:40|11912.3|11888.3|11912.3|11888.3|11912.3|11888.3|11912.3|11888.3|0
1607706890000|2020-12-11 17:14:50|11911.4|11887.4|11909.8|11885.8|11911.4|11887.4|11909.8|11885.8|1
1607706900000|2020-12-11 17:15:00|11908.1|11884.1|11908.1|11884.1|11908.1|11884.1|11908.1|11884.1|0
1607706970000|2020-12-11 17:16:10|||||||||2
1607707020000|2020-12-11 17:17:00|||||||||1
1607707140000|2020-12-11 17:19:00|||||||||2
1607707200000|2020-12-11 17:20:00|11908.2|11884.2|11908.2|11884.2|11908.2|11884.2|11908.2|11884.2|0
1607707210000|2020-12-11 17:20:10|11904.8|11880.8|11900.7|11876.7|11904.8|11880.8|11900.7|11876.7|2
1607707280000|2020-12-11 17:21:20|11898.2|11874.2|11902.3|11878.3|11903.2|11879.2|11898.2|11874.2|1
1607707290000|2020-12-11 17:21:30|11900.7|11876.7|11892.3|11868.3|11900.7|11876.7|11892.3|11868.3|1
1607707310000|2020-12-11 17:21:50|11890.7|11866.7|11900.7|11876.7|11900.7|11876.7|11890.7|11866.7|5
1607707380000|2020-12-11 17:23:00|11899.8|11875.8|11895.7|11871.7|11899.8|11875.8|11895.7|11871.7|0
1607707480000|2020-12-11 17:24:40|||||||||2
1607707510000|2020-12-11 17:25:10|11894|11870|11892.3|11868.3|11894|11870|11892.3|11868.3|1
1607707530000|2020-12-11 17:25:30|11889.8|11865.8|11889.8|11865.8|11889.8|11865.8|11889.8|11865.8|0
1607707560000|2020-12-11 17:26:00|11887.3|11863.3|11887.3|11863.3|11887.3|11863.3|11887.3|11863.3|2
1607707570000|2020-12-11 17:26:10|||||||||1
1607707640000|2020-12-11 17:27:20|11884.8|11860.8|11884.8|11860.8|11884.8|11860.8|11884.8|11860.8|1
1607707660000|2020-12-11 17:27:40|||||||||2
1607707680000|2020-12-11 17:28:00|||||||||2
1607707710000|2020-12-11 17:28:30|||||||||1
1607707750000|2020-12-11 17:29:10|||||||||1
1607707780000|2020-12-11 17:29:40|||||||||2
1607707830000|2020-12-11 17:30:30|||||||||2
1607707850000|2020-12-11 17:30:50|11880.7|11856.7|11880.7|11856.7|11880.7|11856.7|11880.7|11856.7|0
1607707860000|2020-12-11 17:31:00|11879|11855|11830.7|11806.7|11879|11855|11819.8|11787.1|54
1607707870000|2020-12-11 17:31:10|11854.6|11794.6|11845.3|11805.3|11854.6|11805.3|11845.3|11794.6|0
1607707880000|2020-12-11 17:31:20|11834.8|11810.8|11834.8|11810.8|11834.8|11810.8|11834.8|11810.8|0
1607707890000|2020-12-11 17:31:30|11829.8|11805.8|11829.8|11805.8|11829.8|11805.8|11829.8|11805.8|0
1607707920000|2020-12-11 17:32:00|11877|11817|11877|11817|11877|11817|11877|11817|9
1607707940000|2020-12-11 17:32:20|11864.5|11824.5|11859.5|11819.5|11864.5|11824.5|11859.5|11819.5|0
1607707960000|2020-12-11 17:32:40|11852.3|11828.3|11852.3|11828.3|11852.3|11828.3|11852.3|11828.3|0
1607707980000|2020-12-11 17:33:00|11852.4|11828.4|11849|11825|11852.4|11828.4|11849|11825|0
1607707990000|2020-12-11 17:33:10|11846.5|11822.5|11864.9|11840.9|11864.9|11840.9|11846.5|11822.5|6
1607708000000|2020-12-11 17:33:20|11867.4|11843.4|11867.4|11843.4|11867.4|11843.4|11867.4|11843.4|2
1607708020000|2020-12-11 17:33:40|11866.5|11842.5|11867.9|11827.9|11867.9|11842.5|11864.9|11827.9|4
1607708110000|2020-12-11 17:35:10|11869.5|11829.5|11856.5|11832.5|11869.5|11837.5|11856.5|11829.5|1
1607708130000|2020-12-11 17:35:30|11854.9|11830.9|11854.9|11830.9|11854.9|11830.9|11854.9|11830.9|0
1607708170000|2020-12-11 17:36:10|||||||||2
1607708210000|2020-12-11 17:36:50|11853.2|11829.2|11853.2|11829.2|11853.2|11829.2|11853.2|11829.2|4
1607708240000|2020-12-11 17:37:20|11882.9|11842.9|11872.4|11848.4|11882.9|11853.4|11872.4|11842.9|6
1607708250000|2020-12-11 17:37:30|11871.5|11847.5|11869.9|11845.9|11871.5|11847.5|11869.9|11845.9|0
1607708360000|2020-12-11 17:39:20|11851.1|11811.1|11823.2|11799.2|11851.1|11811.1|11823.2|11799.2|2
1607708390000|2020-12-11 17:39:50|11820.7|11796.7|11820.7|11796.7|11820.7|11796.7|11820.7|11796.7|1
1607708400000|2020-12-11 17:40:00|11819|11795|11820.7|11796.7|11820.7|11796.7|11817.3|11793.3|12
1607708410000|2020-12-11 17:40:10|11818.2|11794.2|11818.2|11794.2|11819|11795|11818.2|11794.2|0
1607708440000|2020-12-11 17:40:40|||||||||1
1607708470000|2020-12-11 17:41:10|11817.3|11793.3|11816.5|11792.5|11817.3|11793.3|11816.5|11792.5|2
1607708480000|2020-12-11 17:41:20|11818.2|11794.2|11818.2|11794.2|11818.2|11794.2|11818.2|11794.2|1
1607708520000|2020-12-11 17:42:00|||||||||1
1607708560000|2020-12-11 17:42:40|11821.5|11797.5|11835.4|11795.4|11835.4|11797.5|11821.5|11795.4|3
1607708580000|2020-12-11 17:43:00|11847|11807|11847|11807|11847|11807|11847|11807|0
1607708640000|2020-12-11 17:44:00|11846.2|11806.2|11846.2|11806.2|11846.2|11806.2|11846.2|11806.2|1
1607708650000|2020-12-11 17:44:10|11829|11805|11831.5|11807.5|11834|11810|11829|11805|0
1607708690000|2020-12-11 17:44:50|11829.9|11805.9|11829.9|11805.9|11829.9|11805.9|11829.9|11805.9|4
1607708720000|2020-12-11 17:45:20|11832.9|11792.9|11824|11800|11832.9|11800|11824|11792.9|2
1607708760000|2020-12-11 17:46:00|11824.1|11800.1|11824.1|11800.1|11824.1|11800.1|11824.1|11800.1|0
1607708810000|2020-12-11 17:46:50|11831.2|11791.2|11831.2|11791.2|11831.2|11791.2|11831.2|11791.2|2
1607708830000|2020-12-11 17:47:10|11822.4|11798.4|11820.7|11796.7|11822.4|11798.4|11820.7|11796.7|0
1607708840000|2020-12-11 17:47:20|11818.2|11794.2|11818.2|11794.2|11818.2|11794.2|11818.2|11794.2|0
1607708850000|2020-12-11 17:47:30|||||||||1
1607708910000|2020-12-11 17:48:30|11849.7|11789.7|11839.6|11799.6|11859.6|11800.4|11839.6|11789.7|5
1607708920000|2020-12-11 17:48:40|11846.2|11786.2|11837.1|11797.1|11846.2|11797.1|11837.1|11786.2|0
1607708930000|2020-12-11 17:48:50|11834.6|11794.6|11834.6|11794.6|11834.6|11794.6|11834.6|11794.6|0
1607708960000|2020-12-11 17:49:20|11832.9|11792.9|11831.2|11791.2|11832.9|11792.9|11831.2|11791.2|1
1607708980000|2020-12-11 17:49:40|||||||||1
1607709020000|2020-12-11 17:50:20|||||||||1
1607709060000|2020-12-11 17:51:00|11824.9|11800.9|11824.9|11800.9|11824.9|11800.9|11824.9|11800.9|0
1607709070000|2020-12-11 17:51:10|11828.2|11804.2|11829.9|11805.9|11829.9|11805.9|11828.2|11804.2|2
1607709080000|2020-12-11 17:51:20|11829.1|11805.1|11832.4|11808.4|11832.4|11808.4|11829.1|11805.1|0
1607709090000|2020-12-11 17:51:30|11827.4|11803.4|11837.4|11813.4|11837.4|11813.4|11827.4|11803.4|1
1607709110000|2020-12-11 17:51:50|11847.4|11823.4|11857.9|11817.9|11867.9|11823.4|11847.4|11797.9|1
1607709130000|2020-12-11 17:52:10|11865.4|11805.4|11857.4|11833.4|11865.4|11833.4|11842.4|11805.4|0
1607709140000|2020-12-11 17:52:20|11873.7|11813.7|11857.1|11817.1|11873.7|11817.1|11857.1|11812.1|3
1607709150000|2020-12-11 17:52:30|11869.6|11809.6|11874.6|11814.6|11874.6|11814.6|11869.6|11809.6|1
1607709160000|2020-12-11 17:52:40|11869.6|11809.6|11869.6|11809.6|11869.6|11809.6|11869.6|11809.6|0
1607709210000|2020-12-11 17:53:30|11860.4|11820.4|11868.7|11808.7|11869.6|11820.4|11860.4|11808.7|1
1607709240000|2020-12-11 17:54:00|11867.9|11807.9|11875.4|11815.4|11875.4|11833.6|11853.7|11806.2|5
1607709250000|2020-12-11 17:54:10|11874.6|11814.6|11874.6|11814.6|11874.6|11814.6|11874.6|11814.6|0
1607709260000|2020-12-11 17:54:20|11861.2|11821.2|11853.7|11813.7|11861.2|11821.2|11853.7|11813.7|0
1607709280000|2020-12-11 17:54:40|11879.6|11839.6|11879.6|11839.6|11879.6|11839.6|11879.6|11839.6|2
1607709330000|2020-12-11 17:55:30|11875.4|11815.4|11862.5|11838.5|11875.4|11838.5|11862.5|11815.4|2
1607709340000|2020-12-11 17:55:40|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|11874.1|11850.1|0
1607709350000|2020-12-11 17:55:50|11887|11827|11876.6|11852.6|11887|11852.6|11875.4|11815.4|4
1607709370000|2020-12-11 17:56:10|11881.3|11821.3|11878.8|11818.8|11881.3|11821.3|11874.6|11814.6|1
1607709430000|2020-12-11 17:57:10|11876.3|11836.3|11876.3|11836.3|11876.3|11836.3|11876.3|11836.3|0
1607709440000|2020-12-11 17:57:20|11867.4|11843.4|11867.4|11843.4|11867.4|11843.4|11867.4|11843.4|0
1607709450000|2020-12-11 17:57:30|11881.2|11821.2|11872.1|11812.1|11881.2|11821.2|11871.2|11811.2|2
1607709460000|2020-12-11 17:57:40|11871.2|11811.2|11871.2|11811.2|11871.2|11811.2|11871.2|11811.2|0
1607709500000|2020-12-11 17:58:20|11867.9|11827.9|11867.9|11827.9|11867.9|11827.9|11867.9|11827.9|0
1607709600000|2020-12-11 18:00:00|11854.1|11830.1|11854.1|11830.1|11854.1|11830.1|11854.1|11830.1|0
1607709850000|2020-12-11 18:04:10|11868.8|11808.8|11864.6|11804.6|11868.8|11815.5|11855.5|11804.6|1
1607709890000|2020-12-11 18:04:50|||||||||1
1607709930000|2020-12-11 18:05:30|11863.8|11803.8|11857.1|11797.1|11863.8|11803.8|11857.1|11797.1|1
1607709940000|2020-12-11 18:05:40|11853|11793|11832.9|11792.9|11853|11809.3|11830.8|11786.3|2
1607709960000|2020-12-11 18:06:00|11831.3|11791.3|11831.3|11791.3|11831.3|11791.3|11831.3|11791.3|0
1607710170000|2020-12-11 18:09:30|11839.7|11799.7|11848|11788|11848|11799.7|11839.7|11788|5
1607710180000|2020-12-11 18:09:40|11841.4|11801.4|11843|11803|11843|11803|11841.4|11801.4|0
1607710190000|2020-12-11 18:09:50|11836.7|11812.7|11843.4|11819.4|11843.4|11819.4|11836.7|11812.7|0
1607710200000|2020-12-11 18:10:00|11849.7|11809.7|11842.5|11818.5|11849.7|11818.5|11842.5|11809.7|3
1607710240000|2020-12-11 18:10:40|11849.7|11809.7|11849.7|11809.7|11849.7|11809.7|11849.7|11809.7|2
1607710340000|2020-12-11 18:12:20|11848.3|11824.3|11848.3|11824.3|11848.3|11824.3|11848.3|11824.3|0
1607710360000|2020-12-11 18:12:40|11850|11826|11850|11826|11850|11826|11850|11826|0
1607710420000|2020-12-11 18:13:40|11849.1|11825.1|11859.7|11819.7|11859.7|11825.1|11849.1|11818.8|3
1607710430000|2020-12-11 18:13:50|11858.8|11818.8|11858.8|11818.8|11858.8|11818.8|11858.8|11818.8|0
1607710440000|2020-12-11 18:14:00|11859.7|11819.7|11859.7|11819.7|11859.7|11819.7|11859.7|11819.7|1
1607710510000|2020-12-11 18:15:10|11850.8|11826.8|11859.7|11819.7|11859.7|11826.8|11850.8|11819.7|1
1607710530000|2020-12-11 18:15:30|11852.5|11828.5|11851.7|11827.7|11852.5|11828.5|11851.7|11827.7|0
1607710570000|2020-12-11 18:16:10|11850.8|11826.8|11850.8|11826.8|11850.8|11826.8|11848.3|11824.3|6
1607710580000|2020-12-11 18:16:20|11851.7|11827.7|11851.7|11827.7|11851.7|11827.7|11851.7|11827.7|1
1607710620000|2020-12-11 18:17:00|11849.2|11825.2|11850.8|11826.8|11850.8|11826.8|11849.2|11825.2|2
1607710630000|2020-12-11 18:17:10|11849.2|11825.2|11846.4|11806.4|11849.2|11825.2|11840.9|11806.4|4
1607710650000|2020-12-11 18:17:30|11851.3|11791.3|11852.2|11792.2|11852.2|11792.2|11851.3|11791.3|1
1607710670000|2020-12-11 18:17:50|11853|11793|11833|11793|11853|11799.7|11833|11793|2
1607710690000|2020-12-11 18:18:10|11851.3|11791.3|11836.3|11796.3|11851.3|11800.5|11836.3|11788|2
1607710710000|2020-12-11 18:18:30|11830|11806|11835|11811|11835|11811|11830|11806|0
1607710720000|2020-12-11 18:18:40|11845.5|11805.5|11848|11808|11848|11808|11845.5|11805.5|1
1607710760000|2020-12-11 18:19:20|11845|11821|11842.5|11818.5|11845.9|11821.9|11842.5|11818.5|1
1607710780000|2020-12-11 18:19:40|11844.2|11820.2|11842.5|11818.5|11844.2|11820.2|11840.8|11816.8|5
1607710790000|2020-12-11 18:19:50|11844.2|11820.2|11844.2|11820.2|11844.2|11820.2|11844.2|11820.2|2
1607710800000|2020-12-11 18:20:00|11842.5|11818.5|11839.1|11815.1|11842.5|11818.5|11839.1|11815.1|1
1607710810000|2020-12-11 18:20:10|11842.5|11818.5|11842.5|11818.5|11842.5|11818.5|11842.5|11818.5|0
1607710860000|2020-12-11 18:21:00|11841.6|11817.6|11841.6|11817.6|11841.6|11817.6|11841.6|11817.6|0
1607710870000|2020-12-11 18:21:10|11842.5|11818.5|11829.6|11789.6|11842.5|11818.5|11827.5|11789.6|5
1607710910000|2020-12-11 18:21:50|||||||||1
1607710920000|2020-12-11 18:22:00|11819.1|11795.1|11819.1|11795.1|11819.1|11795.1|11819.1|11795.1|0
1607710940000|2020-12-11 18:22:20|11818.3|11794.3|11818.3|11794.3|11818.3|11794.3|11816.6|11792.6|1
1607710950000|2020-12-11 18:22:30|11820|11796|11820|11796|11820|11796|11820|11796|0
1607711040000|2020-12-11 18:24:00|11819.2|11795.2|11819.2|11795.2|11819.2|11795.2|11819.2|11795.2|1
1607711180000|2020-12-11 18:26:20|11811.7|11787.7|11816.7|11792.7|11816.7|11792.7|11811.7|11787.7|1
1607711220000|2020-12-11 18:27:00|11815|11791|11811.7|11787.7|11815|11791|11811.7|11787.7|0
1607711230000|2020-12-11 18:27:10|11814.2|11790.2|11814.2|11790.2|11814.2|11790.2|11814.2|11790.2|0
1607711250000|2020-12-11 18:27:30|11806.7|11782.7|11806.7|11782.7|11806.7|11782.7|11806.7|11782.7|1
1607711260000|2020-12-11 18:27:40|11805|11781|11802.5|11778.5|11805|11781|11802.5|11778.5|0
1607711270000|2020-12-11 18:27:50|11803.4|11779.4|11805|11781|11805|11781|11803.4|11779.4|0
1607711300000|2020-12-11 18:28:20|11801.7|11777.7|11800|11776|11801.7|11777.7|11800|11776|0
1607711320000|2020-12-11 18:28:40|11803.4|11779.4|11803.4|11779.4|11803.4|11779.4|11803.4|11779.4|2
1607711330000|2020-12-11 18:28:50|11796.8|11772.8|11801.7|11777.7|11801.7|11777.7|11796.8|11772.8|4
1607711340000|2020-12-11 18:29:00|||||||||3
1607711350000|2020-12-11 18:29:10|11802.6|11778.6|11806.7|11782.7|11825.9|11801.9|11802.6|11778.6|11
1607711360000|2020-12-11 18:29:20|11803.4|11779.4|11804.3|11780.3|11804.3|11780.3|11803.4|11779.4|4
1607711370000|2020-12-11 18:29:30|11813.1|11773.1|11805.9|11781.9|11813.1|11781.9|11800.9|11773.1|4
1607711380000|2020-12-11 18:29:40|11802.6|11778.6|11799.3|11775.3|11802.6|11778.6|11799.3|11775.3|4
1607711390000|2020-12-11 18:29:50|||||||||4
1607711400000|2020-12-11 18:30:00|11800.9|11776.9|11800.9|11776.9|11800.9|11776.9|11800.9|11776.9|0
1607711420000|2020-12-11 18:30:20|11801.8|11777.8|11803.4|11779.4|11803.4|11779.4|11801.8|11777.8|0
1607711540000|2020-12-11 18:32:20|11804.3|11780.3|11809.3|11785.3|11809.3|11785.3|11804.3|11780.3|2
1607711610000|2020-12-11 18:33:30|11807.6|11783.6|11807.6|11783.6|11807.6|11783.6|11807.6|11783.6|0
1607711640000|2020-12-11 18:34:00|11810.9|11786.9|11810.9|11786.9|11810.9|11786.9|11810.9|11786.9|9
1607711670000|2020-12-11 18:34:30|11807.6|11783.6|11807.6|11783.6|11807.6|11783.6|11807.6|11783.6|0
1607711680000|2020-12-11 18:34:40|11813.9|11773.9|11813.9|11773.9|11813.9|11773.9|11813.9|11773.9|0
1607711690000|2020-12-11 18:34:50|11806|11782|11806|11782|11806|11782|11806|11782|0
1607711700000|2020-12-11 18:35:00|11807.6|11783.6|11807.6|11783.6|11807.6|11783.6|11807.6|11783.6|0
1607711720000|2020-12-11 18:35:20|11808.5|11784.5|11808.5|11784.5|11808.5|11784.5|11808.5|11784.5|0
1607711750000|2020-12-11 18:35:50|11811|11787|11807.6|11783.6|11811|11787|11807.6|11783.6|1
1607711760000|2020-12-11 18:36:00|11796.8|11772.8|11796.8|11772.8|11796.8|11772.8|11796.8|11772.8|1
1607711780000|2020-12-11 18:36:20|11807.6|11783.6|11807.6|11783.6|11807.6|11783.6|11807.6|11783.6|6
1607711890000|2020-12-11 18:38:10|11800.1|11776.1|11805.1|11781.1|11805.1|11781.1|11800.1|11776.1|1
1607712070000|2020-12-11 18:41:10|11808.5|11784.5|11808.5|11784.5|11808.5|11784.5|11808.5|11784.5|10
1607712350000|2020-12-11 18:45:50|11813.5|11789.5|11813.5|11789.5|11813.5|11789.5|11813.5|11789.5|1
1607712380000|2020-12-11 18:46:20|11811|11787|11811|11787|11811|11787|11811|11787|0
1607712420000|2020-12-11 18:47:00|11810.1|11786.1|11810.1|11786.1|11810.1|11786.1|11810.1|11786.1|0
1607712430000|2020-12-11 18:47:10|11808.5|11784.5|11808.5|11784.5|11808.5|11784.5|11808.5|11784.5|0
1607712460000|2020-12-11 18:47:40|11810.1|11786.1|11810.1|11786.1|11810.1|11786.1|11810.1|11786.1|0
1607712480000|2020-12-11 18:48:00|||||||||1
1607712520000|2020-12-11 18:48:40|||||||||1
1607712580000|2020-12-11 18:49:40|11820.2|11796.2|11820.2|11796.2|11829.9|11797|11820.2|11789.9|2
1607712590000|2020-12-11 18:49:50|11821|11797|11817.7|11793.7|11821|11797|11817.7|11793.7|0
1607712850000|2020-12-11 18:54:10|11820.2|11796.2|11811.8|11787.8|11820.2|11796.2|11811.8|11787.8|2
1607712870000|2020-12-11 18:54:30|11806.8|11782.8|11806.8|11782.8|11806.8|11782.8|11806.8|11782.8|0
1607712880000|2020-12-11 18:54:40|||||||||2
1607712900000|2020-12-11 18:55:00|11801.8|11777.8|11801.8|11777.8|11801.8|11777.8|11801.8|11777.8|1
1607712910000|2020-12-11 18:55:10|11800.2|11776.2|11800.2|11776.2|11800.2|11776.2|11800.2|11776.2|0
1607712950000|2020-12-11 18:55:50|11799.3|11775.3|11799.3|11775.3|11799.3|11775.3|11799.3|11775.3|1
1607712970000|2020-12-11 18:56:10|||||||||1
1607712990000|2020-12-11 18:56:30|11797.7|11773.7|11804.8|11764.8|11804.8|11773.7|11797.7|11764.8|1
1607713010000|2020-12-11 18:56:50|11803.2|11763.2|11802.3|11762.3|11803.2|11763.2|11802.3|11762.3|1
1607713040000|2020-12-11 18:57:20|11813.1|11753.1|11813.1|11753.1|11813.1|11753.1|11813.1|11753.1|1
1607713060000|2020-12-11 18:57:40|||||||||1
1607713080000|2020-12-11 18:58:00|11812.3|11752.3|11814|11754|11814|11754|11812.3|11752.3|1
1607713100000|2020-12-11 18:58:20|11806.5|11746.5|11806.5|11746.5|11806.5|11746.5|11806.5|11746.5|26
1607713110000|2020-12-11 18:58:30|11808.1|11748.1|11808.1|11748.1|11808.1|11748.1|11808.1|11748.1|6
1607713130000|2020-12-11 18:58:50|11819.8|11759.8|11819.8|11759.8|11819.8|11759.8|11819.8|11759.8|1
1607713140000|2020-12-11 18:59:00|11821.5|11761.5|11810.6|11750.6|11821.5|11778.6|11793.1|11733.1|8
1607713160000|2020-12-11 18:59:20|11812.3|11752.3|11813.1|11753.1|11813.1|11753.1|11812.3|11752.3|1
1607713170000|2020-12-11 18:59:30|11809|11749|11808.1|11748.1|11809|11749|11806.5|11746.5|6
1607713190000|2020-12-11 18:59:50|11807.3|11747.3|11809|11749|11809|11749|11807.3|11747.3|1
1607950800000|2020-12-14 13:00:00|11869.3|11809.3|11796.2|11772.2|11869.3|11809.3|11787.9|11763.9|21
1607950810000|2020-12-14 13:00:10|11793.7|11769.7|11793.7|11769.7|11793.7|11769.7|11793.7|11769.7|0
1607950820000|2020-12-14 13:00:20|11799.1|11775.1|11799.1|11775.1|11799.1|11775.1|11799.1|11775.1|3
1607950830000|2020-12-14 13:00:30|11838.1|11778.1|11824.2|11764.2|11838.1|11778.1|11824.2|11764.2|1
1607950850000|2020-12-14 13:00:50|11804.9|11764.9|11804.9|11764.9|11804.9|11764.9|11804.9|11764.9|0
1607950880000|2020-12-14 13:01:20|11809.2|11749.2|11809.2|11749.2|11809.2|11749.2|11809.2|11749.2|1
1607950980000|2020-12-14 13:03:00|11813.5|11753.5|11804.9|11764.9|11813.5|11764.9|11804.9|11753.5|1
1607951000000|2020-12-14 13:03:20|11817.3|11777.3|11832.4|11772.4|11832.4|11777.3|11817.3|11772.4|2
1607951010000|2020-12-14 13:03:30|11826.7|11766.7|11832.4|11772.4|11832.4|11772.4|11826.7|11766.7|1
1607951050000|2020-12-14 13:04:10|11837.4|11777.4|11831.7|11771.7|11837.4|11777.4|11831.7|11771.7|1
1607951060000|2020-12-14 13:04:20|11832.4|11772.4|11832.4|11772.4|11832.4|11772.4|11832.4|11772.4|0
1607951100000|2020-12-14 13:05:00|11834.9|11774.9|11834.9|11774.9|11834.9|11774.9|11834.9|11774.9|0
1607951140000|2020-12-14 13:05:40|11824.4|11800.4|11819.4|11795.4|11846.8|11803.8|11809.4|11777.4|0
1607951160000|2020-12-14 13:06:00|11809.4|11785.4|11814.4|11790.4|11814.4|11790.4|11809.4|11785.4|0
1607951180000|2020-12-14 13:06:20|11813|11789|11815.6|11755.6|11815.6|11789|11804.2|11755.6|2
1607951190000|2020-12-14 13:06:30|11819.2|11759.2|11819.2|11759.2|11819.2|11759.2|11819.2|11759.2|0
1607951200000|2020-12-14 13:06:40|11811.4|11771.4|11812.4|11772.4|11814.9|11774.9|11811.4|11771.4|0
1607951210000|2020-12-14 13:06:50|11821|11761|11819.2|11759.2|11826.3|11787.9|11804.8|11759.2|1
1607951220000|2020-12-14 13:07:00|11818.5|11758.5|11818.5|11758.5|11818.5|11758.5|11818.5|11758.5|1
1607951240000|2020-12-14 13:07:20|11813.5|11753.5|11813.5|11753.5|11813.5|11753.5|11813.5|11753.5|0
1607951250000|2020-12-14 13:07:30|11804.9|11764.9|11812.4|11772.4|11821.7|11772.4|11804.9|11761.7|0
1607951260000|2020-12-14 13:07:40|11821.7|11761.7|11821.7|11761.7|11821.7|11761.7|11821.7|11761.7|0
1607951280000|2020-12-14 13:08:00|11814.9|11774.9|11821.7|11761.7|11821.7|11774.9|11814.9|11761.7|0
1607951290000|2020-12-14 13:08:10|11812.4|11772.4|11816|11776|11816|11776|11812.4|11772.4|0
1607951320000|2020-12-14 13:08:40|11817.7|11777.7|11817.7|11777.7|11817.7|11777.7|11817.7|11777.7|0
1607951330000|2020-12-14 13:08:50|11814.7|11790.7|11814.7|11790.7|11814.7|11790.7|11814.7|11790.7|1
1607951340000|2020-12-14 13:09:00|11819.7|11795.7|11819.7|11795.7|11819.7|11795.7|11819.7|11795.7|0
1607951360000|2020-12-14 13:09:20|11811.2|11787.2|11811.2|11787.2|11811.2|11787.2|11811.2|11787.2|1
1607951390000|2020-12-14 13:09:50|11821.7|11761.7|11809.2|11769.2|11821.7|11769.2|11809.2|11761.7|1
1607951400000|2020-12-14 13:10:00|11817.7|11757.7|11818.5|11758.5|11818.5|11758.5|11817.7|11757.7|1
1607951470000|2020-12-14 13:11:10|11816.7|11776.7|11816.7|11776.7|11816.7|11776.7|11816.7|11776.7|1
1607951480000|2020-12-14 13:11:20|11814.2|11774.2|11814.2|11774.2|11814.2|11774.2|11814.2|11774.2|0
1607951490000|2020-12-14 13:11:30|11816|11776|11816|11776|11816|11776|11816|11776|0
1607951500000|2020-12-14 13:11:40|11825.3|11765.3|11825.3|11765.3|11825.3|11765.3|11825.3|11765.3|0
1607951510000|2020-12-14 13:11:50|||||||||2
1607951690000|2020-12-14 13:14:50|||||||||2
1607951730000|2020-12-14 13:15:30|||||||||2
1607951740000|2020-12-14 13:15:40|11823.8|11763.8|11820.3|11760.3|11823.8|11763.8|11820.3|11760.3|1
1607951790000|2020-12-14 13:16:30|11813.2|11773.2|11813.2|11773.2|11813.2|11773.2|11813.2|11773.2|0
1607951800000|2020-12-14 13:16:40|11820.3|11780.3|11820.3|11780.3|11820.3|11780.3|11820.3|11780.3|0
1607951810000|2020-12-14 13:16:50|||||||||1
1607951870000|2020-12-14 13:17:50|||||||||2
1607951990000|2020-12-14 13:19:50|11828.8|11768.8|11828.8|11768.8|11828.8|11768.8|11828.8|11768.8|0
1607952000000|2020-12-14 13:20:00|11821.7|11761.7|11821.7|11761.7|11821.7|11761.7|11821.7|11761.7|1
1607952040000|2020-12-14 13:20:40|11816.7|11776.7|11827.8|11767.8|11836.7|11776.7|11816.7|11767.8|5
1607952050000|2020-12-14 13:20:50|||||||||2
1607952110000|2020-12-14 13:21:50|11810.3|11770.3|11810.3|11770.3|11810.3|11770.3|11810.3|11770.3|0
1607952140000|2020-12-14 13:22:20|||||||||1
1607952220000|2020-12-14 13:23:40|||||||||2
1607952290000|2020-12-14 13:24:50|||||||||1
1607952320000|2020-12-14 13:25:20|11803.8|11779.8|11807.3|11783.3|11807.3|11783.3|11803.8|11779.8|1
1607952350000|2020-12-14 13:25:50|11810.3|11770.3|11810.3|11770.3|11810.3|11770.3|11810.3|11770.3|1
1607952360000|2020-12-14 13:26:00|11799.8|11775.8|11799.8|11775.8|11799.8|11775.8|11799.8|11775.8|0
1607952400000|2020-12-14 13:26:40|||||||||2
1607952510000|2020-12-14 13:28:30|11798|11774|11798|11774|11798|11774|11798|11774|0
1607952520000|2020-12-14 13:28:40|11795.5|11771.5|11795.5|11771.5|11795.5|11771.5|11795.5|11771.5|1
1607952550000|2020-12-14 13:29:10|11794.8|11770.8|11783.8|11759.8|11794.8|11770.8|11783|11759|5
1607952560000|2020-12-14 13:29:20|11783|11759|11782.3|11758.3|11783|11759|11782.3|11758.3|2
1607952580000|2020-12-14 13:29:40|||||||||2
1607952740000|2020-12-14 13:32:20|11780.9|11756.9|11760.6|11736.6|11780.9|11756.9|11755.6|11731.6|19
1607952750000|2020-12-14 13:32:30|11758.1|11734.1|11771.3|11747.3|11787.1|11754.8|11758.1|11734.1|11
1607952760000|2020-12-14 13:32:40|11775.6|11751.6|11775.6|11751.6|11781.1|11751.6|11773.1|11738.6|2
1607952780000|2020-12-14 13:33:00|11778.1|11754.1|11798.1|11774.1|11811.1|11774.1|11771.3|11747.3|2
1607952790000|2020-12-14 13:33:10|11806.1|11746.1|11801.1|11761.1|11811.1|11761.1|11799.3|11746.1|1
1607952800000|2020-12-14 13:33:20|11808.6|11748.6|11810.3|11750.3|11810.3|11761.1|11799.3|11748.6|0
1607952810000|2020-12-14 13:33:30|11808.6|11748.6|11808.6|11748.6|11810.3|11761.1|11799.3|11748.6|0
1607952820000|2020-12-14 13:33:40|11799.3|11759.3|11801.1|11761.1|11811.1|11761.1|11799.3|11748.6|0
1607952830000|2020-12-14 13:33:50|11808.6|11748.6|11810.3|11750.3|11811.1|11761.1|11799.3|11748.6|0
1607952840000|2020-12-14 13:34:00|11801.1|11761.1|11803.6|11763.6|11810.3|11763.6|11801.1|11750.3|0
1607952850000|2020-12-14 13:34:10|11799.8|11775.8|11812.8|11772.8|11812.8|11775.8|11799.8|11772.8|0
1607952870000|2020-12-14 13:34:30|11811.1|11771.1|11811.1|11771.1|11811.1|11771.1|11811.1|11771.1|0
1607952890000|2020-12-14 13:34:50|11830.5|11770.5|11858.6|11798.6|11858.6|11802.8|11830.5|11770.5|5
1607952930000|2020-12-14 13:35:30|11849.3|11809.3|11849.3|11809.3|11849.3|11809.3|11849.3|11809.3|2
1607952940000|2020-12-14 13:35:40|11851.1|11811.1|11856.1|11816.1|11856.1|11816.1|11851.1|11811.1|5
1607952960000|2020-12-14 13:36:00|11857.5|11817.5|11861.1|11821.1|11861.1|11821.1|11857.5|11817.5|0
1607953000000|2020-12-14 13:36:40|11860.3|11820.3|11860.3|11820.3|11860.3|11820.3|11860.3|11820.3|0
1607953020000|2020-12-14 13:37:00|11858.6|11818.6|11858.6|11818.6|11858.6|11818.6|11858.6|11818.6|0
1607953120000|2020-12-14 13:38:40|||||||||2
1607953230000|2020-12-14 13:40:30|11842.9|11802.9|11842.9|11802.9|11842.9|11802.9|11842.9|11802.9|2
1607953250000|2020-12-14 13:40:50|11840.4|11800.4|11840.4|11800.4|11840.4|11800.4|11840.4|11800.4|0
1607953300000|2020-12-14 13:41:40|||||||||2
1607953320000|2020-12-14 13:42:00|||||||||2
1607953370000|2020-12-14 13:42:50|11831.6|11807.6|11831.6|11807.6|11831.6|11807.6|11831.6|11807.6|0
1607953380000|2020-12-14 13:43:00|11829.9|11805.9|11829.9|11805.9|11829.9|11805.9|11829.9|11805.9|0
1607953440000|2020-12-14 13:44:00|11832.4|11808.4|11832.4|11808.4|11832.4|11808.4|11832.4|11808.4|0
1607953450000|2020-12-14 13:44:10|11844.5|11820.5|11847.9|11807.9|11851.1|11820.5|11844.5|11807.9|1
1607953540000|2020-12-14 13:45:40|||||||||12
1607953580000|2020-12-14 13:46:20|11848.6|11808.6|11848.6|11808.6|11848.6|11808.6|11848.6|11808.6|0
1607953650000|2020-12-14 13:47:30|||||||||1
1607953670000|2020-12-14 13:47:50|11850.4|11810.4|11852.2|11812.2|11852.2|11820.9|11844.9|11810.4|23
1607953680000|2020-12-14 13:48:00|11844.9|11820.9|11833.1|11809.1|11869.7|11822.7|11833.1|11803.9|2
1607953690000|2020-12-14 13:48:10|11836.3|11812.3|11840.4|11800.4|11840.4|11812.3|11833.1|11800.4|1
1607953700000|2020-12-14 13:48:20|11843.9|11803.9|11843.9|11803.9|11843.9|11803.9|11843.9|11803.9|0
1607953760000|2020-12-14 13:49:20|||||||||1
1607953780000|2020-12-14 13:49:40|11838.4|11814.4|11838.4|11814.4|11838.4|11814.4|11838.4|11814.4|0
1607953790000|2020-12-14 13:49:50|11867.2|11807.2|11862.9|11822.9|11867.2|11822.9|11857.9|11807.2|2
1607953830000|2020-12-14 13:50:30|||||||||2
1607953890000|2020-12-14 13:51:30|11868.5|11808.5|11865|11805|11868.5|11808.5|11865|11805|1
1607953930000|2020-12-14 13:52:10|11862.5|11802.5|11862.5|11802.5|11862.5|11813.2|11853.2|11802.5|1
1607953960000|2020-12-14 13:52:40|||||||||1
1607953990000|2020-12-14 13:53:10|11851|11811|11851|11811|11851|11811|11851|11811|0
1607954010000|2020-12-14 13:53:30|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|2
1607954080000|2020-12-14 13:54:40|||||||||1
1607954190000|2020-12-14 13:56:30|||||||||2
1607954370000|2020-12-14 13:59:30|||||||||2
1607954400000|2020-12-14 14:00:00|11838.8|11814.8|11845|11805|11845.7|11814.8|11838.8|11802.5|2
1607954410000|2020-12-14 14:00:10|11844.3|11804.3|11821.7|11797.7|11848.2|11811.2|11816.8|11767.2|7
1607954420000|2020-12-14 14:00:20|11836.8|11776.8|11832.2|11772.2|11836.8|11784.7|11819.4|11769|0
1607954430000|2020-12-14 14:00:30|11829.7|11769.7|11832.2|11772.2|11832.2|11772.2|11829.7|11769.7|0
1607954440000|2020-12-14 14:00:40|11831.5|11771.5|11828.7|11768.7|11832.2|11772.2|11827.2|11767.2|0
1607954450000|2020-12-14 14:00:50|11830|11770|11788.2|11748.2|11830|11770|11788.2|11740|1
1607954460000|2020-12-14 14:01:00|11789|11749|11788.2|11748.2|11789|11749|11788.2|11748.2|0
1607954490000|2020-12-14 14:01:30|11786.5|11746.5|11786.5|11746.5|11786.5|11746.5|11786.5|11746.5|0
1607954520000|2020-12-14 14:02:00|||||||||2
1607954550000|2020-12-14 14:02:30|11787.2|11747.2|11787.2|11747.2|11787.2|11747.2|11787.2|11747.2|0
1607954570000|2020-12-14 14:02:50|11779.9|11755.9|11779.9|11755.9|11779.9|11755.9|11779.9|11755.9|0
1607954580000|2020-12-14 14:03:00|11781.7|11757.7|11781.7|11757.7|11781.7|11757.7|11781.7|11757.7|0
1607954630000|2020-12-14 14:03:50|11764|11740|11752.2|11712.2|11774.7|11740|11751.5|11711.5|22
1607954690000|2020-12-14 14:04:50|11744.9|11720.9|11744.9|11720.9|11744.9|11720.9|11744.9|11720.9|0
1607954700000|2020-12-14 14:05:00|11752|11728|11802.2|11742.2|11803.3|11754.7|11752|11728|8
1607954710000|2020-12-14 14:05:10|11801.5|11741.5|11801.5|11741.5|11802.2|11742.2|11801.5|11741.5|0
1607954720000|2020-12-14 14:05:20|11802.2|11742.2|11794.7|11754.7|11804|11754.7|11794.7|11741.5|0
1607954730000|2020-12-14 14:05:30|11804|11744|11791.5|11751.5|11804.7|11754.7|11791.5|11740.8|2
1607954740000|2020-12-14 14:05:40|11792.2|11752.2|11791.5|11751.5|11792.2|11752.2|11791.5|11751.5|0
1607954750000|2020-12-14 14:05:50|11792.2|11752.2|11791.5|11751.5|11792.2|11752.2|11791.5|11751.5|0
1607954760000|2020-12-14 14:06:00|11792.2|11752.2|11792.2|11752.2|11792.2|11752.2|11791.5|11751.5|0
1607954770000|2020-12-14 14:06:10|11791.5|11751.5|11791.5|11751.5|11792.2|11752.2|11791.5|11751.5|0
1607954780000|2020-12-14 14:06:20|11792.2|11752.2|11791.5|11751.5|11792.2|11752.2|11791.5|11751.5|0
1607954790000|2020-12-14 14:06:30|11792.2|11752.2|11791.5|11751.5|11792.2|11752.2|11791.5|11751.5|0
1607954800000|2020-12-14 14:06:40|11792.2|11752.2|11791.5|11751.5|11792.2|11752.2|11791.5|11751.5|0
1607954810000|2020-12-14 14:06:50|11792.2|11752.2|11791.5|11751.5|11792.2|11752.2|11791.5|11751.5|0
1607954820000|2020-12-14 14:07:00|11792.2|11752.2|11792.2|11752.2|11792.2|11752.2|11791.5|11751.5|0
1607954830000|2020-12-14 14:07:10|11791.5|11751.5|11791.5|11751.5|11792.2|11752.2|11791.5|11751.5|0
1607954840000|2020-12-14 14:07:20|11792.2|11752.2|11791.5|11751.5|11792.2|11752.2|11791.5|11751.5|0
1607954850000|2020-12-14 14:07:30|11792.2|11752.2|11791.5|11751.5|11792.2|11752.2|11791.5|11751.5|0
1607954860000|2020-12-14 14:07:40|11792.2|11752.2|11792.2|11752.2|11792.2|11752.2|11791.5|11751.5|0
1607954870000|2020-12-14 14:07:50|11791.5|11751.5|11791.5|11751.5|11792.2|11752.2|11791.5|11751.5|0
1607954880000|2020-12-14 14:08:00|11792.2|11752.2|11792.2|11752.2|11792.2|11752.2|11791.5|11751.5|0
1607954890000|2020-12-14 14:08:10|11791.5|11751.5|11791.5|11751.5|11792.2|11752.2|11791.5|11751.5|0
1607954900000|2020-12-14 14:08:20|11792.2|11752.2|11797.5|11737.5|11800|11752.2|11788.3|11737.5|0
1607954910000|2020-12-14 14:08:30|||||||||2
1607954920000|2020-12-14 14:08:40|11797.6|11737.6|11797.6|11737.6|11797.6|11737.6|11797.6|11737.6|0
1607954990000|2020-12-14 14:09:50|11785.8|11745.8|11785.1|11745.1|11785.8|11745.8|11785.1|11745.1|0
1607955000000|2020-12-14 14:10:00|11785.8|11745.8|11785.8|11745.8|11785.8|11745.8|11785.8|11745.8|0
1607955010000|2020-12-14 14:10:10|11787.6|11747.6|11787.6|11747.6|11787.6|11747.6|11787.6|11747.6|1
1607955030000|2020-12-14 14:10:30|11777.1|11753.1|11777.1|11753.1|11777.1|11753.1|11777.1|11753.1|0
1607955040000|2020-12-14 14:10:40|11759.3|11735.3|11772.2|11712.2|11777.2|11735.3|11759.3|11712.2|4
1607955090000|2020-12-14 14:11:30|11761.5|11721.5|11761.5|11721.5|11761.5|11721.5|11761.5|11721.5|2
1607955100000|2020-12-14 14:11:40|11759.7|11719.7|11759.7|11719.7|11759.7|11719.7|11759.7|11719.7|0
1607955110000|2020-12-14 14:11:50|11762.2|11722.2|11759.7|11719.7|11762.2|11722.2|11759.7|11719.7|1
1607955260000|2020-12-14 14:14:20|||||||||2
1607955270000|2020-12-14 14:14:30|11750.3|11726.3|11750.9|11710.9|11750.9|11726.3|11741.4|11710.9|1
1607955280000|2020-12-14 14:14:40|11759.7|11719.7|11756.7|11732.7|11764|11732.7|11755|11719.7|1
1607955290000|2020-12-14 14:14:50|11766.9|11726.9|11775.5|11715.5|11780.1|11729.7|11766.2|11715.5|0
1607955300000|2020-12-14 14:15:00|11766.2|11726.2|11770.5|11730.5|11778|11730.5|11766.2|11715.5|0
1607955310000|2020-12-14 14:15:10|11768|11728|11767.2|11727.2|11770.5|11730.5|11766.2|11726.2|1
1607955330000|2020-12-14 14:15:30|11765.5|11725.5|11765.5|11725.5|11765.5|11725.5|11765.5|11725.5|0
1607955410000|2020-12-14 14:16:50|||||||||1
1607955420000|2020-12-14 14:17:00|11755|11731|11755|11731|11755|11731|11755|11731|0
1607955440000|2020-12-14 14:17:20|||||||||2
1607955510000|2020-12-14 14:18:30|11750.5|11710.5|11750.5|11710.5|11750.5|11710.5|11750.5|11710.5|3
1607955530000|2020-12-14 14:18:50|11749|11709|11747.3|11707.3|11749|11709|11747.3|11707.3|1
1607955560000|2020-12-14 14:19:20|11746.5|11706.5|11746.5|11706.5|11746.5|11706.5|11746.5|11706.5|1
1607955590000|2020-12-14 14:19:50|11740|11716|11740|11716|11740|11716|11740|11716|0
1607955600000|2020-12-14 14:20:00|11743.5|11719.5|11746.5|11706.5|11746.5|11719.5|11743.5|11706.5|0
1607955610000|2020-12-14 14:20:10|||||||||3
1607955620000|2020-12-14 14:20:20|||||||||2
1607955660000|2020-12-14 14:21:00|||||||||1
1607955690000|2020-12-14 14:21:30|||||||||1
1607955760000|2020-12-14 14:22:40|11746.6|11706.6|11746.6|11706.6|11746.6|11706.6|11746.6|11706.6|0
1607955780000|2020-12-14 14:23:00|11745.8|11705.8|11745.1|11705.1|11745.8|11705.8|11745.1|11705.1|0
1607955800000|2020-12-14 14:23:20|||||||||2
1607955810000|2020-12-14 14:23:30|11742.6|11702.6|11733.9|11709.9|11744.4|11709.9|11733.9|11702.6|0
1607955820000|2020-12-14 14:23:40|11732.1|11708.1|11732.1|11708.1|11732.1|11708.1|11732.1|11708.1|0
1607955830000|2020-12-14 14:23:50|11729.6|11705.6|11727.1|11703.1|11729.6|11705.6|11727.1|11703.1|0
1607955850000|2020-12-14 14:24:10|||||||||1
1607955910000|2020-12-14 14:25:10|11726.4|11702.4|11723.2|11699.2|11726.4|11702.4|11723.2|11699.2|4
1607955920000|2020-12-14 14:25:20|11723.9|11699.9|11725.7|11701.7|11725.7|11701.7|11723.9|11699.9|7
1607955930000|2020-12-14 14:25:30|11753.7|11713.7|11753.7|11713.7|11753.7|11713.7|11753.7|11713.7|6
1607955940000|2020-12-14 14:25:40|11751.9|11711.9|11751.9|11711.9|11751.9|11711.9|11751.9|11711.9|0
1607955950000|2020-12-14 14:25:50|11759|11719|11772.6|11712.6|11772.6|11719|11759|11712.6|2
1607955990000|2020-12-14 14:26:30|11773.3|11713.3|11773.3|11713.3|11773.3|11713.3|11773.3|11713.3|0
1607956030000|2020-12-14 14:27:10|11771.9|11711.9|11767.6|11707.6|11771.9|11711.9|11767.6|11707.6|0
1607956050000|2020-12-14 14:27:30|11765.8|11705.8|11765.8|11705.8|11765.8|11705.8|11765.8|11705.8|0
1607956110000|2020-12-14 14:28:30|11788.9|11728.9|11775.1|11715.1|11788.9|11746.2|11774.4|11714.4|3
1607956120000|2020-12-14 14:28:40|11807|11747|11763.7|11703.7|11807|11747|11763.7|11703.7|4
1607956140000|2020-12-14 14:29:00|11755.9|11715.9|11755.9|11715.9|11755.9|11715.9|11755.9|11715.9|0
1607956200000|2020-12-14 14:30:00|11745|11721|11745|11721|11745|11721|11745|11721|0
1607956270000|2020-12-14 14:31:10|11748.6|11724.6|11748.6|11724.6|11748.6|11724.6|11748.6|11724.6|0
1607956310000|2020-12-14 14:31:50|11763.7|11703.7|11767.3|11707.3|11767.3|11707.3|11763.7|11703.7|2
1607956340000|2020-12-14 14:32:20|||||||||1
1607956400000|2020-12-14 14:33:20|11768.8|11708.8|11768.8|11708.8|11768.8|11708.8|11768.8|11708.8|0
1607956420000|2020-12-14 14:33:40|11768|11708|11768|11708|11768|11708|11768|11708|0
1607956460000|2020-12-14 14:34:20|11766.6|11706.6|11766.6|11706.6|11766.6|11706.6|11766.6|11706.6|0
1607956500000|2020-12-14 14:35:00|11765.9|11705.9|11766.6|11706.6|11766.6|11706.6|11765.9|11705.9|0
1607956520000|2020-12-14 14:35:20|||||||||2
1607956610000|2020-12-14 14:36:50|11765.2|11705.2|11765.2|11705.2|11765.2|11705.2|11765.2|11705.2|0
1607956620000|2020-12-14 14:37:00|11765.9|11705.9|11764.4|11704.4|11767.7|11707.7|11764.4|11704.4|0
1607956630000|2020-12-14 14:37:10|11763.7|11703.7|11759.8|11699.8|11763.7|11710.5|11748.7|11699.8|7
1607956740000|2020-12-14 14:39:00|11737.4|11713.4|11737.4|11713.4|11737.4|11713.4|11737.4|11713.4|0
1607956750000|2020-12-14 14:39:10|11721.8|11697.8|11716.4|11692.4|11721.8|11697.8|11716.4|11692.4|0
1607956800000|2020-12-14 14:40:00|||||||||3
1607956850000|2020-12-14 14:40:50|11717.2|11693.2|11716.4|11692.4|11717.2|11693.2|11716.4|11692.4|1
1607956870000|2020-12-14 14:41:10|||||||||1
1607956890000|2020-12-14 14:41:30|11715.7|11691.7|11715.7|11691.7|11715.7|11691.7|11715.7|11691.7|0
1607956930000|2020-12-14 14:42:10|11713.9|11689.9|11713.9|11689.9|11713.9|11689.9|11713.9|11689.9|2
1607956970000|2020-12-14 14:42:50|11713.2|11689.2|11713.2|11689.2|11713.2|11689.2|11713.2|11689.2|1
1607956980000|2020-12-14 14:43:00|11711.1|11687.1|11701.8|11677.8|11711.1|11687.1|11701.8|11677.8|4
1607957000000|2020-12-14 14:43:20|11695|11671|11697.5|11673.5|11706.1|11682.1|11695|11671|3
1607957050000|2020-12-14 14:44:10|||||||||2
1607957060000|2020-12-14 14:44:20|11699|11675|11701.1|11677.1|11701.1|11677.1|11699|11675|1
1607957070000|2020-12-14 14:44:30|11699.3|11675.3|11699.3|11675.3|11699.3|11675.3|11699.3|11675.3|0
1607957090000|2020-12-14 14:44:50|11701.8|11677.8|11704.3|11680.3|11704.3|11680.3|11701.8|11677.8|0
1607957110000|2020-12-14 14:45:10|11703.6|11679.6|11695|11671|11703.6|11679.6|11693.2|11669.2|1
1607957120000|2020-12-14 14:45:20|||||||||4
1607957140000|2020-12-14 14:45:40|||||||||1
1607957170000|2020-12-14 14:46:10|||||||||1
1607957200000|2020-12-14 14:46:40|||||||||2
1607957210000|2020-12-14 14:46:50|||||||||3
1607957230000|2020-12-14 14:47:10|11693.2|11669.2|11693.2|11669.2|11693.2|11669.2|11693.2|11669.2|1
1607957370000|2020-12-14 14:49:30|11693.6|11669.6|11690.4|11666.4|11693.6|11669.6|11690.4|11666.4|7
1607957410000|2020-12-14 14:50:10|11692.9|11668.9|11690.4|11666.4|11692.9|11668.9|11690.4|11666.4|1
1607957460000|2020-12-14 14:51:00|11691.2|11667.2|11692.2|11668.2|11692.2|11668.2|11691.2|11667.2|1
1607957470000|2020-12-14 14:51:10|11690.4|11666.4|11690.4|11666.4|11690.4|11666.4|11690.4|11666.4|0
1607957480000|2020-12-14 14:51:20|11687.9|11663.9|11687.9|11663.9|11687.9|11663.9|11687.9|11663.9|0
1607957570000|2020-12-14 14:52:50|11692.7|11652.7|11692.7|11652.7|11692.7|11652.7|11692.7|11652.7|3
1607957670000|2020-12-14 14:54:30|||||||||1
1607957760000|2020-12-14 14:56:00|11682.2|11658.2|11682.2|11658.2|11682.2|11658.2|11682.2|11658.2|0
1607957770000|2020-12-14 14:56:10|11681.5|11657.5|11682.2|11658.2|11682.2|11658.2|11679.7|11655.7|0
1607957900000|2020-12-14 14:58:20|11681.5|11657.5|11679.7|11655.7|11681.5|11657.5|11679.7|11655.7|1
1607957990000|2020-12-14 14:59:50|||||||||1
1607958000000|2020-12-14 15:00:00|||||||||10
1607958010000|2020-12-14 15:00:10|11679|11655|11677.2|11653.2|11679|11655|11677.2|11653.2|0
1607958020000|2020-12-14 15:00:20|11667.2|11643.2|11667.2|11643.2|11667.2|11643.2|11667.2|11643.2|16
1607958050000|2020-12-14 15:00:50|||||||||1
1607958090000|2020-12-14 15:01:30|||||||||2
1607958120000|2020-12-14 15:02:00|||||||||2
1607958170000|2020-12-14 15:02:50|11668|11644|11668|11644|11668|11644|11668|11644|0
1607958180000|2020-12-14 15:03:00|11668.7|11644.7|11670.5|11646.5|11670.5|11646.5|11668.7|11644.7|0
1607958190000|2020-12-14 15:03:10|11668.7|11644.7|11668|11644|11668.7|11644.7|11668|11644|1
1607958200000|2020-12-14 15:03:20|11667.2|11643.2|11667.2|11643.2|11667.2|11643.2|11667.2|11643.2|1
1607958210000|2020-12-14 15:03:30|11668|11644|11668|11644|11668|11644|11668|11644|0
1607958220000|2020-12-14 15:03:40|11667.2|11643.2|11667.2|11643.2|11667.2|11643.2|11667.2|11643.2|0
1607958270000|2020-12-14 15:04:30|11667.3|11643.3|11667.3|11643.3|11667.3|11643.3|11667.3|11643.3|0
1607958280000|2020-12-14 15:04:40|11666.5|11642.5|11666.5|11642.5|11666.5|11642.5|11666.5|11642.5|2
1607958300000|2020-12-14 15:05:00|11664.8|11640.8|11664.8|11640.8|11664.8|11640.8|11664.8|11640.8|2
1607958340000|2020-12-14 15:05:40|||||||||6
1607958370000|2020-12-14 15:06:10|11662.3|11638.3|11662.3|11638.3|11662.3|11638.3|11662.3|11638.3|5
1607958430000|2020-12-14 15:07:10|||||||||1
1607958470000|2020-12-14 15:07:50|||||||||1
1607958630000|2020-12-14 15:10:30|||||||||2
1607958640000|2020-12-14 15:10:40|||||||||1
1607958660000|2020-12-14 15:11:00|11664.8|11640.8|11664.8|11640.8|11664.8|11640.8|11664.8|11640.8|2
1607958670000|2020-12-14 15:11:10|11664.1|11640.1|11664.8|11640.8|11664.8|11640.8|11662.3|11638.3|0
1607958720000|2020-12-14 15:12:00|11662.3|11638.3|11662.3|11638.3|11662.3|11638.3|11662.3|11638.3|0
1607958730000|2020-12-14 15:12:10|11659.8|11635.8|11659.8|11635.8|11662.3|11638.3|11659.8|11635.8|3
1607958750000|2020-12-14 15:12:30|||||||||1
1607958770000|2020-12-14 15:12:50|||||||||1
1607958840000|2020-12-14 15:14:00|||||||||2
1607958910000|2020-12-14 15:15:10|||||||||1
1607959020000|2020-12-14 15:17:00|||||||||2
1607959200000|2020-12-14 15:20:00|11662.3|11638.3|11661.6|11637.6|11662.3|11638.3|11661.6|11637.6|10
1607959210000|2020-12-14 15:20:10|11659.8|11635.8|11659.8|11635.8|11659.8|11635.8|11659.8|11635.8|0
1607959220000|2020-12-14 15:20:20|11660.5|11636.5|11660.5|11636.5|11660.5|11636.5|11660.5|11636.5|1
1607959280000|2020-12-14 15:21:20|||||||||2
1607959380000|2020-12-14 15:23:00|11659.8|11635.8|11662.3|11638.3|11662.3|11638.3|11659.8|11635.8|2
1607959410000|2020-12-14 15:23:30|||||||||4
1607959530000|2020-12-14 15:25:30|11661.6|11637.6|11661.6|11637.6|11661.6|11637.6|11661.6|11637.6|0
1607959540000|2020-12-14 15:25:40|11659.8|11635.8|11662.3|11638.3|11662.3|11638.3|11659.8|11635.8|0
1607959550000|2020-12-14 15:25:50|||||||||2
1607959610000|2020-12-14 15:26:50|||||||||1
1607959660000|2020-12-14 15:27:40|||||||||1
1607959730000|2020-12-14 15:28:50|||||||||2
1607959790000|2020-12-14 15:29:50|||||||||1
1607959880000|2020-12-14 15:31:20|||||||||3
1607959890000|2020-12-14 15:31:30|||||||||1
1607959910000|2020-12-14 15:31:50|||||||||2
1607959950000|2020-12-14 15:32:30|11662.4|11638.4|11662.4|11638.4|11662.4|11638.4|11662.4|11638.4|0
1607959970000|2020-12-14 15:32:50|||||||||2
1607960080000|2020-12-14 15:34:40|11663.1|11639.1|11663.1|11639.1|11663.1|11639.1|11663.1|11639.1|0
1607960090000|2020-12-14 15:34:50|||||||||2
1607960100000|2020-12-14 15:35:00|11662.4|11638.4|11663.1|11639.1|11663.1|11639.1|11662.4|11638.4|8
1607960110000|2020-12-14 15:35:10|11662.4|11638.4|11662.4|11638.4|11662.4|11638.4|11662.4|11638.4|0
1607960120000|2020-12-14 15:35:20|11663.1|11639.1|11663.1|11639.1|11663.1|11639.1|11663.1|11639.1|0
1607960130000|2020-12-14 15:35:30|||||||||1
1607960270000|2020-12-14 15:37:50|||||||||2
1607960280000|2020-12-14 15:38:00|11666|11642|11666|11642|11666|11642|11666|11642|8
1607960290000|2020-12-14 15:38:10|11674.9|11650.9|11674.9|11650.9|11674.9|11650.9|11674.9|11650.9|0
1607960330000|2020-12-14 15:38:50|||||||||1
1607960340000|2020-12-14 15:39:00|11678.8|11654.8|11693.1|11669.1|11693.1|11669.1|11678.8|11654.8|2
1607960350000|2020-12-14 15:39:10|11696.1|11656.1|11692|11668|11696.1|11668|11688.1|11656.1|2
1607960370000|2020-12-14 15:39:30|11693.8|11669.8|11699.2|11675.2|11708.6|11675.2|11693.8|11661.1|2
1607960380000|2020-12-14 15:39:40|11701.7|11677.7|11701.7|11677.7|11701.7|11677.7|11701.7|11677.7|0
1607960390000|2020-12-14 15:39:50|11700.9|11676.9|11700.9|11676.9|11700.9|11676.9|11700.9|11676.9|2
1607960400000|2020-12-14 15:40:00|11702.7|11678.7|11702.7|11678.7|11702.7|11678.7|11702.7|11678.7|1
1607960410000|2020-12-14 15:40:10|11720.2|11696.2|11745.8|11705.8|11745.8|11708.7|11720.2|11696.2|26
1607960420000|2020-12-14 15:40:20|11805|11745|11770.7|11710.7|11805|11748|11753.2|11693.2|28
1607960430000|2020-12-14 15:40:30|||||||||9
1607960450000|2020-12-14 15:40:50|11771.4|11711.4|11773.2|11713.2|11773.2|11713.2|11771.4|11711.4|0
1607960460000|2020-12-14 15:41:00|||||||||2
1607960480000|2020-12-14 15:41:20|||||||||22
1607960500000|2020-12-14 15:41:40|11783.2|11723.2|11788.2|11728.2|11788.2|11728.2|11780.4|11720.4|0
1607960510000|2020-12-14 15:41:50|11788.9|11728.9|11790.7|11730.7|11790.7|11730.7|11788.9|11728.9|0
1607960530000|2020-12-14 15:42:10|11788.9|11728.9|11788.9|11728.9|11788.9|11728.9|11788.9|11728.9|3
1607960560000|2020-12-14 15:42:40|11796.4|11736.4|11796.4|11736.4|11796.4|11736.4|11796.4|11736.4|1
1607960570000|2020-12-14 15:42:50|11791.4|11731.4|11791.4|11731.4|11791.4|11731.4|11791.4|11731.4|5
1607960580000|2020-12-14 15:43:00|11798.6|11738.6|11806.4|11746.4|11806.4|11746.4|11798.6|11738.6|2
1607960590000|2020-12-14 15:43:10|11807.2|11747.2|11808.9|11748.9|11808.9|11748.9|11807.2|11747.2|0
1607960620000|2020-12-14 15:43:40|11809.7|11749.7|11808.9|11748.9|11811.4|11751.4|11808.9|11748.9|0
1607960630000|2020-12-14 15:43:50|11791.4|11751.4|11790.7|11750.7|11791.4|11751.4|11790.7|11750.7|0
1607960640000|2020-12-14 15:44:00|11788.9|11748.9|11788.9|11748.9|11788.9|11748.9|11788.9|11748.9|0
1607960650000|2020-12-14 15:44:10|11801.4|11741.4|11801.4|11741.4|11801.4|11741.4|11801.4|11741.4|0
1607960660000|2020-12-14 15:44:20|11803.9|11743.9|11803.9|11743.9|11803.9|11743.9|11803.9|11743.9|0
1607960680000|2020-12-14 15:44:40|11811.4|11751.4|11811.4|11751.4|11811.4|11751.4|11811.4|11751.4|20
1607960700000|2020-12-14 15:45:00|11811.5|11751.5|11811.5|11751.5|11811.5|11751.5|11811.5|11751.5|0
1607960770000|2020-12-14 15:46:10|11812.9|11752.9|11809|11769|11812.9|11769|11807.2|11752.9|0
1607960780000|2020-12-14 15:46:20|11818.2|11758.2|11818.2|11758.2|11818.2|11758.2|11818.2|11758.2|0
1607960790000|2020-12-14 15:46:30|11809|11769|11809|11769|11809|11769|11809|11769|1
1607960820000|2020-12-14 15:47:00|11802.4|11778.4|11806|11782|11806|11782|11802.4|11778.4|0
1607960840000|2020-12-14 15:47:20|||||||||12
1607960850000|2020-12-14 15:47:30|11801|11777|11801|11777|11801|11777|11801|11777|0
1607960860000|2020-12-14 15:47:40|11806.8|11766.8|11805.7|11765.7|11806.8|11766.8|11802.5|11762.5|1
1607960880000|2020-12-14 15:48:00|11794.8|11770.8|11789.5|11765.5|11794.8|11770.8|11789.5|11765.5|12
1607960910000|2020-12-14 15:48:30|11815|11755|11815|11755|11815|11755|11815|11755|0
1607960940000|2020-12-14 15:49:00|11787|11763|11787|11763|11787|11763|11787|11763|0
1607960970000|2020-12-14 15:49:30|11800|11760|11800.7|11760.7|11800.7|11760.7|11800|11760|0
1607960980000|2020-12-14 15:49:40|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|0
1607961000000|2020-12-14 15:50:00|||||||||1
1607961020000|2020-12-14 15:50:20|11787|11763|11787|11763|11787|11763|11787|11763|0
1607961030000|2020-12-14 15:50:30|11784.5|11760.5|11784.5|11760.5|11784.5|11760.5|11784.5|11760.5|0
1607961040000|2020-12-14 15:50:40|11785.2|11761.2|11787|11763|11787|11763|11785.2|11761.2|0
1607961090000|2020-12-14 15:51:30|11788.5|11764.5|11790.3|11766.3|11790.3|11766.3|11788.5|11764.5|1
1607961120000|2020-12-14 15:52:00|||||||||1
1607961200000|2020-12-14 15:53:20|11761.1|11721.1|11761.1|11721.1|11761.1|11721.1|11761.1|11721.1|19
1607961210000|2020-12-14 15:53:30|11778.6|11718.6|11801.8|11741.8|11801.8|11741.8|11778.6|11718.6|0
1607961220000|2020-12-14 15:53:40|11801.1|11741.1|11799.3|11739.3|11801.1|11741.1|11799.3|11739.3|0
1607961330000|2020-12-14 15:55:30|11794.3|11754.3|11799.3|11739.3|11804.3|11754.3|11794.3|11739.3|0
1607961340000|2020-12-14 15:55:40|11795.8|11735.8|11796.8|11736.8|11796.8|11736.8|11793.3|11733.3|1
1607961350000|2020-12-14 15:55:50|||||||||1
1607961480000|2020-12-14 15:58:00|||||||||1
1607961500000|2020-12-14 15:58:20|11783.9|11743.9|11780.1|11720.1|11783.9|11743.9|11780.1|11720.1|0
1607961510000|2020-12-14 15:58:30|11776.5|11716.5|11743.1|11719.1|11791.8|11731.8|11743.1|11707.6|2
1607961520000|2020-12-14 15:58:40|||||||||1
1607961570000|2020-12-14 15:59:30|11784.3|11724.3|11783.6|11723.6|11784.3|11724.3|11783.6|11723.6|5
1607961580000|2020-12-14 15:59:40|11772.2|11732.2|11772.2|11732.2|11772.2|11732.2|11772.2|11732.2|0
1607961600000|2020-12-14 16:00:00|||||||||1
1607961620000|2020-12-14 16:00:20|||||||||1
1607961630000|2020-12-14 16:00:30|11764.9|11740.9|11764.9|11740.9|11764.9|11740.9|11764.9|11740.9|0
1607961640000|2020-12-14 16:00:40|11765.6|11741.6|11773.8|11749.8|11773.8|11749.8|11765.6|11741.6|1
1607961690000|2020-12-14 16:01:30|||||||||1
1607961700000|2020-12-14 16:01:40|||||||||1
1607961730000|2020-12-14 16:02:10|11773.1|11749.1|11773.8|11749.8|11773.8|11749.8|11773.1|11749.1|9
1607961750000|2020-12-14 16:02:30|11796.2|11736.2|11813.6|11753.6|11813.6|11753.6|11796.2|11736.2|2
1607961760000|2020-12-14 16:02:40|11814.3|11754.3|11814.3|11754.3|11814.3|11754.3|11814.3|11754.3|1
1607961790000|2020-12-14 16:03:10|11814.4|11754.4|11814.4|11754.4|11814.4|11754.4|11814.4|11754.4|0
1607961830000|2020-12-14 16:03:50|11812.9|11752.9|11811.1|11751.1|11812.9|11752.9|11811.1|11751.1|0
1607961940000|2020-12-14 16:05:40|11810.4|11750.4|11810.4|11750.4|11810.4|11750.4|11810.4|11750.4|15
1607961960000|2020-12-14 16:06:00|||||||||11
1607961970000|2020-12-14 16:06:10|||||||||11
1607961980000|2020-12-14 16:06:20|||||||||10
1607961990000|2020-12-14 16:06:30|||||||||6
1607962000000|2020-12-14 16:06:40|||||||||9
1607962010000|2020-12-14 16:06:50|||||||||7
1607962020000|2020-12-14 16:07:00|||||||||10
1607962030000|2020-12-14 16:07:10|||||||||10
1607962060000|2020-12-14 16:07:40|||||||||2
1607962070000|2020-12-14 16:07:50|11809.7|11749.7|11810.4|11750.4|11810.4|11750.4|11809.7|11749.7|8
1607962080000|2020-12-14 16:08:00|11809.7|11749.7|11809.7|11749.7|11809.7|11749.7|11809.7|11749.7|0
1607962100000|2020-12-14 16:08:20|11795.4|11755.4|11786.5|11746.5|11795.4|11755.4|11786.5|11746.5|0
1607962200000|2020-12-14 16:10:00|||||||||1
1607962240000|2020-12-14 16:10:40|||||||||2
1607962310000|2020-12-14 16:11:50|11779.9|11755.9|11779.9|11755.9|11779.9|11755.9|11779.9|11755.9|0
1607962320000|2020-12-14 16:12:00|11786.5|11746.5|11786.5|11746.5|11786.5|11746.5|11786.5|11746.5|0
1607962400000|2020-12-14 16:13:20|||||||||1
1607962410000|2020-12-14 16:13:30|||||||||2
1607962420000|2020-12-14 16:13:40|11776.3|11752.3|11731.5|11691.5|11776.3|11752.3|11731.5|11685.8|17
1607962430000|2020-12-14 16:13:50|11730.1|11690.1|11728.3|11688.3|11730.1|11690.1|11728.3|11688.3|0
1607962450000|2020-12-14 16:14:10|11722.4|11698.4|11726|11702|11726|11702|11722.4|11698.4|0
1607962470000|2020-12-14 16:14:30|11731.8|11691.8|11731.8|11691.8|11731.8|11691.8|11731.8|11691.8|0
1607962480000|2020-12-14 16:14:40|11728.3|11688.3|11729|11689|11729|11689|11728.3|11688.3|2
1607962540000|2020-12-14 16:15:40|11730.8|11690.8|11730.8|11690.8|11730.8|11690.8|11730.8|11690.8|0
1607962590000|2020-12-14 16:16:30|||||||||2
1607962740000|2020-12-14 16:19:00|11728.3|11688.3|11728.3|11688.3|11728.3|11688.3|11728.3|11688.3|0
1607962770000|2020-12-14 16:19:30|11721.7|11697.7|11721.7|11697.7|11721.7|11697.7|11721.7|11697.7|2
1607962780000|2020-12-14 16:19:40|11728.3|11688.3|11730.8|11690.8|11736.1|11706.3|11723.2|11688.3|1
1607962860000|2020-12-14 16:21:00|11732.6|11692.6|11732.6|11692.6|11732.6|11692.6|11732.6|11692.6|0
1607962910000|2020-12-14 16:21:50|11728.9|11704.9|11728.9|11704.9|11728.9|11704.9|11728.9|11704.9|0
1607962940000|2020-12-14 16:22:20|11723.9|11699.9|11740.1|11700.1|11778.9|11718.9|11723.9|11699.4|2
1607962950000|2020-12-14 16:22:30|11739.4|11699.4|11728.9|11704.9|11739.4|11706.6|11728.9|11699.4|1
1607962960000|2020-12-14 16:22:40|||||||||1
1607962980000|2020-12-14 16:23:00|11729.6|11705.6|11728.2|11704.2|11729.6|11705.6|11728.2|11704.2|1
1607962990000|2020-12-14 16:23:10|11726.4|11702.4|11726.4|11702.4|11726.4|11702.4|11726.4|11702.4|0
1607963040000|2020-12-14 16:24:00|||||||||1
1607963130000|2020-12-14 16:25:30|||||||||1
1607963150000|2020-12-14 16:25:50|||||||||2
1607963170000|2020-12-14 16:26:10|11723.9|11699.9|11723.9|11699.9|11724.6|11700.6|11723.9|11699.9|0
1607963180000|2020-12-14 16:26:20|11721.4|11697.4|11716.4|11692.4|11721.4|11697.4|11716.4|11692.4|1
1607963190000|2020-12-14 16:26:30|11714.6|11690.6|11717.1|11693.1|11717.1|11693.1|11714.6|11690.6|0
1607963270000|2020-12-14 16:27:50|11720.7|11696.7|11712.1|11688.1|11722.1|11698.1|11712.1|11688.1|2
1607963300000|2020-12-14 16:28:20|11712.8|11688.8|11713.2|11689.2|11722.3|11689.2|11712.8|11682.3|1
1607963310000|2020-12-14 16:28:30|11722.1|11698.1|11762.6|11702.6|11762.6|11702.6|11722.1|11686.6|0
1607963330000|2020-12-14 16:28:50|||||||||2
1607963350000|2020-12-14 16:29:10|11767.6|11707.6|11777.6|11717.6|11777.6|11717.6|11767.6|11707.6|0
1607963360000|2020-12-14 16:29:20|11756.9|11716.9|11753.9|11729.9|11759.4|11729.9|11753.9|11716.9|0
1607963370000|2020-12-14 16:29:30|11775.1|11715.1|11771.9|11711.9|11775.1|11715.1|11771.9|11711.9|1
1607963380000|2020-12-14 16:29:40|11775.8|11715.8|11777.6|11717.6|11777.6|11717.6|11775.8|11715.8|0
1607963400000|2020-12-14 16:30:00|11785.1|11725.1|11795.1|11735.1|11795.1|11735.1|11785.1|11725.1|0
1607963470000|2020-12-14 16:31:10|11791.5|11731.5|11779.7|11719.7|11791.5|11731.5|11779.7|11719.7|0
1607963480000|2020-12-14 16:31:20|11737.1|11713.1|11740.1|11700.1|11740.1|11713.1|11737.1|11700.1|0
1607963550000|2020-12-14 16:32:30|11749.4|11689.4|11736.9|11696.9|11749.4|11696.9|11736.9|11689.4|1
1607963560000|2020-12-14 16:32:40|11735.1|11695.1|11741.9|11681.9|11741.9|11695.1|11735.1|11681.9|1
1607963580000|2020-12-14 16:33:00|||||||||1
1607963630000|2020-12-14 16:33:50|11741.2|11681.2|11742.6|11682.6|11742.6|11682.6|11739.4|11679.4|0
1607963640000|2020-12-14 16:34:00|11735.1|11695.1|11742.6|11682.6|11742.6|11695.1|11735.1|11682.6|0
1607963660000|2020-12-14 16:34:20|11729.8|11689.8|11729.8|11689.8|11729.8|11689.8|11729.8|11689.8|0
1607963670000|2020-12-14 16:34:30|11724.4|11684.4|11724.4|11684.4|11724.4|11684.4|11724.4|11684.4|1
1607963840000|2020-12-14 16:37:20|||||||||2
1607963880000|2020-12-14 16:38:00|||||||||1
1607963890000|2020-12-14 16:38:10|||||||||1
1607963920000|2020-12-14 16:38:40|11717.2|11693.2|11717.2|11693.2|11717.2|11693.2|11717.2|11693.2|0
1607964000000|2020-12-14 16:40:00|11724.4|11684.4|11724.4|11684.4|11724.4|11684.4|11724.4|11684.4|1
1607964020000|2020-12-14 16:40:20|||||||||2
1607964030000|2020-12-14 16:40:30|||||||||2
1607964160000|2020-12-14 16:42:40|11724.5|11684.5|11724.5|11684.5|11724.5|11684.5|11724.5|11684.5|0
1607964200000|2020-12-14 16:43:20|||||||||2
1607964220000|2020-12-14 16:43:40|||||||||1
1607964310000|2020-12-14 16:45:10|11714|11690|11714|11690|11714|11690|11714|11690|0
1607964320000|2020-12-14 16:45:20|||||||||1
1607964380000|2020-12-14 16:46:20|||||||||3
1607964420000|2020-12-14 16:47:00|11711.8|11687.8|11702.9|11678.9|11711.8|11687.8|11702.9|11678.9|0
1607964510000|2020-12-14 16:48:30|11704.7|11680.7|11704.7|11680.7|11704.7|11680.7|11704.7|11680.7|0
1607964560000|2020-12-14 16:49:20|||||||||2
1607964600000|2020-12-14 16:50:00|||||||||3
1607964730000|2020-12-14 16:52:10|11712.2|11688.2|11712.2|11688.2|11712.2|11688.2|11709.7|11685.7|1
1607964740000|2020-12-14 16:52:20|11709.7|11685.7|11712.2|11688.2|11712.2|11688.2|11709.7|11685.7|2
1607964750000|2020-12-14 16:52:30|11711.5|11687.5|11712.2|11688.2|11712.2|11688.2|11709.7|11685.7|0
1607964760000|2020-12-14 16:52:40|11720.9|11680.9|11722.7|11682.7|11722.7|11682.7|11720.9|11680.9|0
1607964780000|2020-12-14 16:53:00|11712.2|11688.2|11722.7|11682.7|11722.7|11690.7|11712.2|11680.9|0
1607964790000|2020-12-14 16:53:10|11712.2|11688.2|11720.2|11680.2|11722.7|11690|11712.2|11680.2|0
1607964800000|2020-12-14 16:53:20|11722.7|11682.7|11722.7|11682.7|11722.7|11690.7|11712.2|11680.9|0
1607964810000|2020-12-14 16:53:30|11712.2|11688.2|11722.7|11682.7|11722.7|11690.7|11712.2|11682.7|0
1607964840000|2020-12-14 16:54:00|11712.2|11688.2|11712.2|11688.2|11722.7|11690|11712.2|11680.9|0
1607964850000|2020-12-14 16:54:10|11722.7|11682.7|11722.7|11682.7|11722.7|11690|11712.2|11682.7|0
1607964860000|2020-12-14 16:54:20|11714|11690|11720.9|11680.9|11720.9|11690|11712.2|11680.9|0
1607964870000|2020-12-14 16:54:30|11722.7|11682.7|11720.9|11680.9|11722.7|11688.2|11712.2|11680.9|0
1607964880000|2020-12-14 16:54:40|11722.7|11682.7|11722.7|11682.7|11722.7|11682.7|11722.7|11682.7|0
1607964890000|2020-12-14 16:54:50|11724.5|11684.5|11726.7|11686.7|11726.7|11686.7|11724.5|11684.5|1
1607964900000|2020-12-14 16:55:00|11730.2|11690.2|11730.2|11690.2|11730.2|11690.2|11730.2|11690.2|0
1607964920000|2020-12-14 16:55:20|||||||||2
1607965070000|2020-12-14 16:57:50|11722.7|11682.7|11709.7|11685.7|11722.7|11690|11709.7|11679.2|0
1607965100000|2020-12-14 16:58:20|||||||||2
1607965140000|2020-12-14 16:59:00|||||||||1
1607965160000|2020-12-14 16:59:20|11704.7|11680.7|11704|11680|11704.7|11680.7|11704|11680|1
1607965180000|2020-12-14 16:59:40|11692.2|11668.2|11692.2|11668.2|11692.2|11668.2|11692.2|11668.2|2
1607965270000|2020-12-14 17:01:10|||||||||2
1607965340000|2020-12-14 17:02:20|11689.7|11665.7|11689.7|11665.7|11689.7|11665.7|11689.7|11665.7|1
1607965360000|2020-12-14 17:02:40|11689.8|11665.8|11689.8|11665.8|11689.8|11665.8|11689.8|11665.8|0
1607965450000|2020-12-14 17:04:10|||||||||2
1607965580000|2020-12-14 17:06:20|||||||||1
1607965630000|2020-12-14 17:07:10|||||||||2
1607965780000|2020-12-14 17:09:40|||||||||1
1607965810000|2020-12-14 17:10:10|||||||||2
1607965850000|2020-12-14 17:10:50|||||||||1
1607965990000|2020-12-14 17:13:10|||||||||2
1607966050000|2020-12-14 17:14:10|11691.6|11667.6|11691.6|11667.6|11691.6|11667.6|11691.6|11667.6|1
1607966170000|2020-12-14 17:16:10|||||||||2
1607966290000|2020-12-14 17:18:10|11688|11664|11686.6|11662.6|11688|11664|11686.6|11662.6|2
1607966300000|2020-12-14 17:18:20|||||||||2
1607966340000|2020-12-14 17:19:00|||||||||1
1607966350000|2020-12-14 17:19:10|||||||||2
1607966360000|2020-12-14 17:19:20|11694.1|11670.1|11694.1|11670.1|11694.1|11670.1|11694.1|11670.1|2
1607966400000|2020-12-14 17:20:00|11693.4|11669.4|11693.4|11669.4|11693.4|11669.4|11693.4|11669.4|2
1607966410000|2020-12-14 17:20:10|11691.6|11667.6|11691.6|11667.6|11691.6|11667.6|11691.6|11667.6|0
1607966520000|2020-12-14 17:22:00|11693.4|11669.4|11693.4|11669.4|11693.4|11669.4|11693.4|11669.4|0
1607966530000|2020-12-14 17:22:10|11695.2|11671.2|11695.2|11671.2|11695.2|11671.2|11695.2|11671.2|2
1607966580000|2020-12-14 17:23:00|11697.7|11673.7|11697.7|11673.7|11697.7|11673.7|11697.7|11673.7|1
1607966600000|2020-12-14 17:23:20|11695.2|11671.2|11698.4|11674.4|11699.8|11675.8|11695.2|11671.2|37
1607966610000|2020-12-14 17:23:30|11696.6|11672.6|11696.6|11672.6|11696.6|11672.6|11696.6|11672.6|0
1607966620000|2020-12-14 17:23:40|11687.7|11663.7|11687.7|11663.7|11687.7|11663.7|11687.7|11663.7|4
1607966650000|2020-12-14 17:24:10|11696.6|11672.6|11696.6|11672.6|11696.6|11672.6|11696.6|11672.6|0
1607966720000|2020-12-14 17:25:20|11687.7|11663.7|11687.7|11663.7|11687.7|11663.7|11687.7|11663.7|4
1607966760000|2020-12-14 17:26:00|||||||||1
1607966770000|2020-12-14 17:26:10|11694.8|11670.8|11694.8|11670.8|11694.8|11670.8|11694.8|11670.8|0
1607966780000|2020-12-14 17:26:20|||||||||2
1607966820000|2020-12-14 17:27:00|11696.6|11672.6|11696.6|11672.6|11696.6|11672.6|11696.6|11672.6|3
1607966850000|2020-12-14 17:27:30|11695.9|11671.9|11694.1|11670.1|11695.9|11671.9|11694.1|11670.1|0
1607966970000|2020-12-14 17:29:30|11693.4|11669.4|11684.5|11660.5|11693.4|11669.4|11684.5|11660.5|8
1607966980000|2020-12-14 17:29:40|11683.8|11659.8|11681.3|11657.3|11683.8|11659.8|11681.3|11657.3|1
1607967080000|2020-12-14 17:31:20|11686.6|11662.6|11686.6|11662.6|11686.6|11662.6|11686.6|11662.6|2
1607967120000|2020-12-14 17:32:00|||||||||2
1607967130000|2020-12-14 17:32:10|11681.3|11657.3|11681.3|11657.3|11681.3|11657.3|11681.3|11657.3|0
1607967150000|2020-12-14 17:32:30|||||||||1
1607967170000|2020-12-14 17:32:50|||||||||1
1607967180000|2020-12-14 17:33:00|11692.7|11668.7|11680.6|11656.6|11692.7|11668.7|11680.6|11656.6|4
1607967200000|2020-12-14 17:33:20|11677.3|11653.3|11677.3|11653.3|11677.3|11653.3|11677.3|11653.3|0
1607967420000|2020-12-14 17:37:00|11679.8|11655.8|11679.8|11655.8|11679.8|11655.8|11679.8|11655.8|1
1607967430000|2020-12-14 17:37:10|11683.4|11659.4|11684.8|11660.8|11684.8|11660.8|11683.4|11659.4|1
1607967460000|2020-12-14 17:37:40|11684.9|11660.9|11684.9|11660.9|11684.9|11660.9|11684.9|11660.9|0
1607967470000|2020-12-14 17:37:50|11681.3|11657.3|11674.9|11650.9|11681.3|11657.3|11674.9|11650.9|1
1607967480000|2020-12-14 17:38:00|11674.1|11650.1|11672.4|11648.4|11674.1|11650.1|11672.4|11648.4|2
1607967630000|2020-12-14 17:40:30|||||||||1
1607967660000|2020-12-14 17:41:00|11684.7|11644.7|11690.2|11666.2|11690.2|11666.2|11684.7|11644.7|5
1607967670000|2020-12-14 17:41:10|11688.4|11664.4|11688.4|11664.4|11688.4|11664.4|11688.4|11664.4|1
1607967810000|2020-12-14 17:43:30|11693.4|11669.4|11693.4|11669.4|11693.4|11669.4|11693.4|11669.4|1
1607967820000|2020-12-14 17:43:40|11691.7|11667.7|11691.7|11667.7|11691.7|11667.7|11691.7|11667.7|0
1607967850000|2020-12-14 17:44:10|11692.4|11668.4|11695.9|11671.9|11695.9|11671.9|11692.4|11668.4|0
1607967880000|2020-12-14 17:44:40|11702.5|11662.5|11702.5|11662.5|11702.5|11662.5|11702.5|11662.5|0
1607967900000|2020-12-14 17:45:00|11698.9|11658.9|11693.4|11669.4|11698.9|11671.9|11693.4|11658.9|1
1607967950000|2020-12-14 17:45:50|11695.2|11671.2|11696.7|11672.7|11696.7|11672.7|11695.2|11671.2|1
1607967980000|2020-12-14 17:46:20|11695.9|11671.9|11695.9|11671.9|11695.9|11671.9|11695.9|11671.9|0
1607968000000|2020-12-14 17:46:40|11694.2|11670.2|11685.9|11661.9|11694.2|11670.2|11685.9|11661.9|4
1607968020000|2020-12-14 17:47:00|11686|11662|11686|11662|11686|11662|11686|11662|0
1607968140000|2020-12-14 17:49:00|||||||||1
1607968310000|2020-12-14 17:51:50|||||||||4
1607968380000|2020-12-14 17:53:00|||||||||1
1607968390000|2020-12-14 17:53:10|11687.8|11663.8|11684.5|11660.5|11687.8|11663.8|11684.5|11660.5|3
1607968490000|2020-12-14 17:54:50|||||||||4
1607968560000|2020-12-14 17:56:00|11684.6|11660.6|11684.6|11660.6|11684.6|11660.6|11684.6|11660.6|0
1607968790000|2020-12-14 17:59:50|||||||||1
1607968800000|2020-12-14 18:00:00|||||||||2
1607968880000|2020-12-14 18:01:20|11685.3|11661.3|11685.3|11661.3|11685.3|11661.3|11685.3|11661.3|0
1607968900000|2020-12-14 18:01:40|||||||||1
1607969410000|2020-12-14 18:10:10|||||||||1
1607969530000|2020-12-14 18:12:10|||||||||1
1607969540000|2020-12-14 18:12:20|11684.6|11660.6|11682.1|11658.1|11684.6|11660.6|11682.1|11658.1|0
1607969560000|2020-12-14 18:12:40|||||||||1
1607969700000|2020-12-14 18:15:00|11684.6|11660.6|11684.6|11660.6|11684.6|11660.6|11684.6|11660.6|5
1607969950000|2020-12-14 18:19:10|11683.9|11659.9|11684.6|11660.6|11684.6|11660.6|11682.1|11658.1|4
1607969980000|2020-12-14 18:19:40|11684.7|11660.7|11684.7|11660.7|11684.7|11660.7|11684.7|11660.7|0
1607969990000|2020-12-14 18:19:50|||||||||3
1607970000000|2020-12-14 18:20:00|11685.4|11661.4|11685.4|11661.4|11685.4|11661.4|11685.4|11661.4|0
1607970040000|2020-12-14 18:20:40|11686.1|11662.1|11686.1|11662.1|11686.1|11662.1|11686.1|11662.1|0
1607970150000|2020-12-14 18:22:30|11686.8|11662.8|11686.1|11662.1|11686.8|11662.8|11684.3|11660.3|1
1607970230000|2020-12-14 18:23:50|11686.8|11662.8|11686.8|11662.8|11686.8|11662.8|11686.8|11662.8|0
1607970270000|2020-12-14 18:24:30|11690.4|11666.4|11691.8|11667.8|11691.8|11667.8|11690.4|11666.4|1
1607970280000|2020-12-14 18:24:40|11691.1|11667.1|11691.1|11667.1|11691.1|11667.1|11691.1|11667.1|1
1607970380000|2020-12-14 18:26:20|11685.1|11661.1|11685.1|11661.1|11685.1|11661.1|11685.1|11661.1|0
1607970480000|2020-12-14 18:28:00|||||||||1
1607970500000|2020-12-14 18:28:20|11683.3|11659.3|11676.1|11652.1|11683.3|11659.3|11676.1|11652.1|2
1607970510000|2020-12-14 18:28:30|11679.7|11655.7|11679.7|11655.7|11679.7|11655.7|11679.7|11655.7|0
1607970520000|2020-12-14 18:28:40|11677.9|11653.9|11677.9|11653.9|11677.9|11653.9|11677.9|11653.9|0
1607970530000|2020-12-14 18:28:50|11679.7|11655.7|11681.9|11657.9|11681.9|11657.9|11679.7|11655.7|2
1607970540000|2020-12-14 18:29:00|11683.7|11659.7|11681.9|11657.9|11683.7|11659.7|11681.9|11657.9|1
1607970550000|2020-12-14 18:29:10|11682.6|11658.6|11685.1|11661.1|11685.1|11661.1|11682.6|11658.6|1
1607970560000|2020-12-14 18:29:20|11682.6|11658.6|11685.1|11661.1|11685.1|11661.1|11682.6|11658.6|3
1607970570000|2020-12-14 18:29:30|11684.4|11660.4|11679.4|11655.4|11684.4|11660.4|11679.4|11655.4|10
1607970580000|2020-12-14 18:29:40|11677.6|11653.6|11677.6|11653.6|11677.6|11653.6|11676.9|11652.9|24
1607970590000|2020-12-14 18:29:50|11676.9|11652.9|11674.7|11650.7|11676.9|11652.9|11672.2|11648.2|10
1607970600000|2020-12-14 18:30:00|11674|11650|11672.2|11648.2|11674|11650|11672.2|11648.2|0
1607970610000|2020-12-14 18:30:10|||||||||2
1607970680000|2020-12-14 18:31:20|11665.5|11641.5|11663|11639|11665.5|11641.5|11663|11639|4
1607970700000|2020-12-14 18:31:40|11659.4|11635.4|11660.5|11636.5|11660.5|11636.5|11658.7|11634.7|2
1607970770000|2020-12-14 18:32:50|11669.4|11645.4|11669.4|11645.4|11669.4|11645.4|11669.4|11645.4|43
1607970820000|2020-12-14 18:33:40|11668.7|11644.7|11667.6|11643.6|11668.7|11644.7|11667.6|11643.6|1
1607970840000|2020-12-14 18:34:00|11669.4|11645.4|11669.4|11645.4|11669.4|11645.4|11669.4|11645.4|0
1607970870000|2020-12-14 18:34:30|11667.6|11643.6|11667.6|11643.6|11667.6|11643.6|11667.6|11643.6|2
1607971080000|2020-12-14 18:38:00|||||||||3
1607971090000|2020-12-14 18:38:10|||||||||9
1607971100000|2020-12-14 18:38:20|||||||||12
1607971110000|2020-12-14 18:38:30|||||||||10
1607971120000|2020-12-14 18:38:40|11664.1|11640.1|11669.1|11645.1|11669.1|11645.1|11664.1|11640.1|8
1607971150000|2020-12-14 18:39:10|11665.5|11641.5|11665.5|11641.5|11665.5|11641.5|11665.5|11641.5|0
1607971170000|2020-12-14 18:39:30|11664.8|11640.8|11663|11639|11664.8|11640.8|11663|11639|0
1607971190000|2020-12-14 18:39:50|11664.8|11640.8|11666.9|11642.9|11666.9|11642.9|11664.8|11640.8|1
1607971200000|2020-12-14 18:40:00|11666.2|11642.2|11666.2|11642.2|11666.2|11642.2|11666.2|11642.2|1
1607971210000|2020-12-14 18:40:10|11665.5|11641.5|11665.5|11641.5|11665.5|11641.5|11665.5|11641.5|0
1607971250000|2020-12-14 18:40:50|11666.9|11642.9|11668.7|11644.7|11668.7|11644.7|11666.9|11642.9|2
1607971260000|2020-12-14 18:41:00|11665.5|11641.5|11665.5|11641.5|11665.5|11641.5|11665.5|11641.5|0
1607971360000|2020-12-14 18:42:40|11663|11639|11663|11639|11663|11639|11663|11639|1
1607971450000|2020-12-14 18:44:10|11662.3|11638.3|11662.3|11638.3|11662.3|11638.3|11662.3|11638.3|1
1607971600000|2020-12-14 18:46:40|||||||||2
1607971610000|2020-12-14 18:46:50|11661.6|11637.6|11659.8|11635.8|11661.6|11637.6|11659.8|11635.8|0
1607971960000|2020-12-14 18:52:40|11654.8|11630.8|11654.8|11630.8|11654.8|11630.8|11654.8|11630.8|0
1607971970000|2020-12-14 18:52:50|11659.8|11635.8|11659.8|11635.8|11659.8|11635.8|11659.8|11635.8|1
1607971980000|2020-12-14 18:53:00|11659.1|11635.1|11657.3|11633.3|11659.1|11635.1|11657.3|11633.3|0
1607972050000|2020-12-14 18:54:10|11667.5|11627.5|11672.8|11632.8|11672.8|11632.8|11667.5|11627.5|1
1607972060000|2020-12-14 18:54:20|11666.3|11642.3|11666.3|11642.3|11666.3|11642.3|11666.3|11642.3|0
1607972070000|2020-12-14 18:54:30|11668.1|11644.1|11668.1|11644.1|11668.1|11644.1|11668.1|11644.1|0
1607972100000|2020-12-14 18:55:00|11662.3|11638.3|11662.3|11638.3|11662.3|11638.3|11662.3|11638.3|1
1607972260000|2020-12-14 18:57:40|11662.4|11638.4|11662.4|11638.4|11662.4|11638.4|11662.4|11638.4|0
1607972350000|2020-12-14 18:59:10|11663.1|11639.1|11663.1|11639.1|11663.1|11639.1|11663.1|11639.1|0
1607972360000|2020-12-14 18:59:20|11662.4|11638.4|11662.4|11638.4|11662.4|11638.4|11662.4|11638.4|1
1607972390000|2020-12-14 18:59:50|11671.8|11631.8|11675.4|11635.4|11675.4|11635.4|11671.8|11631.8|2
1608037200000|2020-12-15 13:00:00|11671.5|11631.5|11670.2|11630.2|11691.5|11643.9|11660.8|11630.2|18
1608037210000|2020-12-15 13:00:10|11662.9|11638.9|11670.2|11630.2|11672.2|11638.9|11662.2|11630.2|0
1608037220000|2020-12-15 13:00:20|11661.5|11637.5|11661.5|11637.5|11661.5|11637.5|11661.5|11637.5|0
1608037230000|2020-12-15 13:00:30|11662.2|11638.2|11662.2|11638.2|11662.2|11638.2|11662.2|11638.2|0
1608037240000|2020-12-15 13:00:40|11661.5|11637.5|11661.5|11637.5|11661.5|11637.5|11661.5|11637.5|0
1608037300000|2020-12-15 13:01:40|11656.7|11632.7|11657.4|11633.4|11657.4|11633.4|11656|11632|9
1608037330000|2020-12-15 13:02:10|11656.7|11632.7|11656.7|11632.7|11656.7|11632.7|11656.7|11632.7|0
1608037340000|2020-12-15 13:02:20|11678.8|11618.8|11669.5|11629.5|11680.9|11629.5|11669.5|11618.8|5
1608037350000|2020-12-15 13:02:30|11678.8|11618.8|11678.8|11618.8|11678.8|11618.8|11678.8|11618.8|0
1608037360000|2020-12-15 13:02:40|11669.5|11629.5|11669.5|11629.5|11669.5|11629.5|11669.5|11629.5|0
1608037370000|2020-12-15 13:02:50|11670.2|11630.2|11670.2|11630.2|11670.2|11630.2|11670.2|11630.2|0
1608037510000|2020-12-15 13:05:10|11668.4|11628.4|11668.4|11628.4|11668.4|11628.4|11668.4|11628.4|0
1608037720000|2020-12-15 13:08:40|11670.4|11630.4|11672.3|11632.3|11672.3|11641.6|11665.6|11630.4|11
1608037730000|2020-12-15 13:08:50|11665.6|11641.6|11666.3|11642.3|11672.9|11642.3|11665.6|11632.3|5
1608037740000|2020-12-15 13:09:00|11665.6|11641.6|11665.6|11641.6|11665.6|11641.6|11665.6|11641.6|0
1608037830000|2020-12-15 13:10:30|11671.1|11647.1|11683.8|11659.8|11691.1|11659.8|11671.1|11647.1|2
1608037840000|2020-12-15 13:10:40|||||||||1
1608037850000|2020-12-15 13:10:50|11671.1|11647.1|11665.6|11641.6|11671.1|11647.1|11665.6|11641.6|7
1608037860000|2020-12-15 13:11:00|11693.6|11633.6|11693.6|11633.6|11693.6|11633.6|11693.6|11633.6|4
1608037880000|2020-12-15 13:11:20|11693|11633|11693|11633|11693|11633|11693|11633|0
1608037900000|2020-12-15 13:11:40|11677|11653|11677|11653|11677|11653|11677|11653|0
1608037920000|2020-12-15 13:12:00|11682.5|11658.5|11682.5|11658.5|11682.5|11658.5|11682.5|11658.5|0
1608037980000|2020-12-15 13:13:00|11683.1|11659.1|11683.1|11659.1|11683.1|11659.1|11683.1|11659.1|1
1608038020000|2020-12-15 13:13:40|11682.5|11658.5|11671.6|11647.6|11682.5|11658.5|11671.6|11647.6|0
1608038140000|2020-12-15 13:15:40|11674.8|11650.8|11674.8|11650.8|11674.8|11650.8|11674.8|11650.8|0
1608038150000|2020-12-15 13:15:50|11677.3|11653.3|11677.3|11653.3|11677.3|11653.3|11677.3|11653.3|2
1608038160000|2020-12-15 13:16:00|11682.7|11658.7|11690.3|11650.3|11692.1|11660.8|11682.7|11650.3|3
1608038170000|2020-12-15 13:16:10|11686.6|11662.6|11686.6|11662.6|11686.6|11662.6|11686.6|11662.6|0
1608038190000|2020-12-15 13:16:30|11687.3|11663.3|11687.3|11663.3|11687.3|11663.3|11687.3|11663.3|0
1608038230000|2020-12-15 13:17:10|11678.2|11654.2|11674.1|11650.1|11678.2|11654.2|11674.1|11650.1|2
1608038240000|2020-12-15 13:17:20|11676.1|11652.1|11676.1|11652.1|11676.1|11652.1|11676.1|11652.1|1
1608038330000|2020-12-15 13:18:50|||||||||2
1608038350000|2020-12-15 13:19:10|11676.2|11652.2|11676.2|11652.2|11676.2|11652.2|11676.2|11652.2|0
1608038400000|2020-12-15 13:20:00|11678|11654|11678|11654|11678|11654|11678|11654|1
1608038410000|2020-12-15 13:20:10|11686.7|11646.7|11686.7|11646.7|11686.7|11646.7|11686.7|11646.7|4
1608038420000|2020-12-15 13:20:20|11679.3|11655.3|11679.3|11655.3|11679.3|11655.3|11679.3|11655.3|0
1608038430000|2020-12-15 13:20:30|11689.4|11649.4|11689.4|11649.4|11689.4|11649.4|11689.4|11649.4|0
1608038440000|2020-12-15 13:20:40|11698.5|11658.5|11691.2|11667.2|11698.5|11667.2|11691.2|11658.5|0
1608038450000|2020-12-15 13:20:50|11699.8|11659.8|11699.8|11659.8|11699.8|11659.8|11699.8|11659.8|0
1608038460000|2020-12-15 13:21:00|11695|11671|11695|11671|11695|11671|11695|11671|0
1608038470000|2020-12-15 13:21:10|11694.3|11670.3|11694.3|11670.3|11694.3|11670.3|11694.3|11670.3|6
1608038480000|2020-12-15 13:21:20|11695|11671|11702.3|11678.3|11702.3|11678.3|11695|11671|0
1608038500000|2020-12-15 13:21:40|11701.6|11677.6|11704.1|11680.1|11704.1|11680.1|11701.6|11677.6|1
1608038530000|2020-12-15 13:22:10|11705.9|11681.9|11705.9|11681.9|11705.9|11681.9|11705.9|11681.9|0
1608038540000|2020-12-15 13:22:20|11713.2|11673.2|11713.2|11673.2|11713.2|11673.2|11713.2|11673.2|2
1608038550000|2020-12-15 13:22:30|11705.3|11665.3|11705.3|11665.3|11705.3|11665.3|11705.3|11665.3|0
1608038670000|2020-12-15 13:24:30|11706|11666|11706|11666|11706|11666|11706|11666|1
1608038730000|2020-12-15 13:25:30|11705.3|11665.3|11706|11666|11706|11666|11705.3|11665.3|0
1608038770000|2020-12-15 13:26:10|11705.3|11665.3|11706|11666|11706|11666|11705.3|11665.3|0
1608038870000|2020-12-15 13:27:50|11706.7|11666.7|11706.7|11666.7|11706.7|11666.7|11706.7|11666.7|0
1608038910000|2020-12-15 13:28:30|||||||||1
1608038920000|2020-12-15 13:28:40|11694.8|11670.8|11694.8|11670.8|11694.8|11670.8|11694.8|11670.8|0
1608038960000|2020-12-15 13:29:20|11692.8|11668.8|11711.9|11651.9|11711.9|11668.8|11681.4|11651.2|2
1608039030000|2020-12-15 13:30:30|||||||||1
1608039180000|2020-12-15 13:33:00|11711.3|11651.3|11711.3|11651.3|11711.3|11651.3|11711.3|11651.3|0
1608039190000|2020-12-15 13:33:10|11702.6|11662.6|11706.3|11666.3|11706.3|11666.3|11702.6|11662.6|0
1608039270000|2020-12-15 13:34:30|11714.4|11654.4|11703.8|11663.8|11714.4|11663.8|11703.8|11654.4|1
1608039280000|2020-12-15 13:34:40|11703.1|11663.1|11703.1|11663.1|11706.3|11666.3|11703.1|11663.1|0
1608039340000|2020-12-15 13:35:40|11701.3|11661.3|11701.3|11661.3|11701.3|11661.3|11701.3|11661.3|0
1608039530000|2020-12-15 13:38:50|11694|11670|11694|11670|11694|11670|11694|11670|0
1608039540000|2020-12-15 13:39:00|11686.7|11662.7|11686|11662|11686.7|11662.7|11686|11662|0
1608039560000|2020-12-15 13:39:20|11688.5|11664.5|11688.5|11664.5|11688.5|11664.5|11688.5|11664.5|0
1608039580000|2020-12-15 13:39:40|11689.2|11665.2|11689.2|11665.2|11689.2|11665.2|11689.2|11665.2|0
1608039610000|2020-12-15 13:40:10|11688.5|11664.5|11689.2|11665.2|11689.2|11665.2|11688.5|11664.5|0
1608039620000|2020-12-15 13:40:20|11686|11662|11686|11662|11686|11662|11686|11662|1
1608039640000|2020-12-15 13:40:40|11686.7|11662.7|11686|11662|11686.7|11662.7|11686|11662|0
1608039650000|2020-12-15 13:40:50|11686.7|11662.7|11686.7|11662.7|11686.7|11662.7|11686.7|11662.7|12
1608039660000|2020-12-15 13:41:00|11686|11662|11686|11662|11686|11662|11686|11662|0
1608039680000|2020-12-15 13:41:20|||||||||5
1608039690000|2020-12-15 13:41:30|11687.8|11663.8|11687.8|11663.8|11687.8|11663.8|11687.8|11663.8|10
1608039700000|2020-12-15 13:41:40|11686|11662|11686|11662|11686|11662|11686|11662|0
1608039870000|2020-12-15 13:44:30|11685.3|11661.3|11686|11662|11687.8|11663.8|11685.3|11661.3|0
1608039900000|2020-12-15 13:45:00|||||||||1
1608040020000|2020-12-15 13:47:00|11687.2|11663.2|11687.2|11663.2|11687.2|11663.2|11687.2|11663.2|0
1608040050000|2020-12-15 13:47:30|11685.4|11661.4|11682.6|11658.6|11685.4|11661.4|11682.6|11658.6|1
1608040110000|2020-12-15 13:48:30|11681.9|11657.9|11682.6|11658.6|11682.6|11658.6|11681.9|11657.9|0
1608040200000|2020-12-15 13:50:00|11680.8|11656.8|11680.8|11656.8|11680.8|11656.8|11680.8|11656.8|0
1608040430000|2020-12-15 13:53:50|11680.1|11656.1|11680.1|11656.1|11680.1|11656.1|11680.1|11656.1|0
1608040450000|2020-12-15 13:54:10|11679.5|11655.5|11677|11653|11679.5|11655.5|11677|11653|7
1608040460000|2020-12-15 13:54:20|11677.6|11653.6|11675.6|11651.6|11677.6|11653.6|11675.6|11651.6|2
1608040510000|2020-12-15 13:55:10|11674.9|11650.9|11673.1|11649.1|11675.6|11651.6|11673.1|11649.1|0
1608040530000|2020-12-15 13:55:30|11674.5|11650.5|11674.5|11650.5|11674.5|11650.5|11674.5|11650.5|5
1608040540000|2020-12-15 13:55:40|||||||||5
1608040550000|2020-12-15 13:55:50|11675.1|11651.1|11672.6|11648.6|11675.1|11651.1|11672|11648|12
1608040560000|2020-12-15 13:56:00|11671.3|11647.3|11672|11648|11672|11648|11671.3|11647.3|15
1608040600000|2020-12-15 13:56:40|11671.3|11647.3|11671.3|11647.3|11671.3|11647.3|11671.3|11647.3|10
1608040820000|2020-12-15 14:00:20|11670.6|11646.6|11670.6|11646.6|11670.6|11646.6|11670.6|11646.6|2
1608040890000|2020-12-15 14:01:30|11669.9|11645.9|11669.9|11645.9|11669.9|11645.9|11669.9|11645.9|0
1608040920000|2020-12-15 14:02:00|11667.4|11643.4|11667.4|11643.4|11667.4|11643.4|11667.4|11643.4|0
1608040930000|2020-12-15 14:02:10|||||||||4
1608040940000|2020-12-15 14:02:20|11664.9|11640.9|11664.9|11640.9|11664.9|11640.9|11664.9|11640.9|0
1608040950000|2020-12-15 14:02:30|11662.4|11638.4|11662.4|11638.4|11664.9|11640.9|11662.4|11638.4|12
1608040960000|2020-12-15 14:02:40|11663.1|11639.1|11663.1|11639.1|11663.1|11639.1|11662.4|11638.4|13
1608040970000|2020-12-15 14:02:50|||||||||10
1608041010000|2020-12-15 14:03:30|||||||||5
1608041030000|2020-12-15 14:03:50|11663.8|11639.8|11663.8|11639.8|11663.8|11639.8|11663.8|11639.8|0
1608041070000|2020-12-15 14:04:30|11667.2|11643.2|11667.2|11643.2|11667.2|11643.2|11667.2|11643.2|11
1608041080000|2020-12-15 14:04:40|11676.3|11652.3|11674.5|11650.5|11676.3|11652.3|11674.5|11650.5|1
1608041190000|2020-12-15 14:06:30|11681.8|11641.8|11681.8|11641.8|11681.8|11641.8|11681.8|11641.8|0
1608041270000|2020-12-15 14:07:50|11670.6|11646.6|11670.6|11646.6|11670.6|11646.6|11670.6|11646.6|2
1608041330000|2020-12-15 14:08:50|11670|11646|11670|11646|11670|11646|11670|11646|1
1608041380000|2020-12-15 14:09:40|11669.3|11645.3|11667.5|11643.5|11669.3|11645.3|11667.5|11643.5|0
1608041390000|2020-12-15 14:09:50|11662.7|11638.7|11651.3|11627.3|11662.7|11638.7|11650|11626|7
1608041400000|2020-12-15 14:10:00|11655|11631|11654.3|11630.3|11655|11631|11654.3|11630.3|0
1608041410000|2020-12-15 14:10:10|11652.5|11628.5|11652.5|11628.5|11652.5|11628.5|11652.5|11628.5|0
1608041420000|2020-12-15 14:10:20|11650.6|11626.6|11650.6|11626.6|11650.6|11626.6|11650.6|11626.6|1
1608041430000|2020-12-15 14:10:30|11651.3|11627.3|11650.6|11626.6|11651.3|11627.3|11650.6|11626.6|0
1608041440000|2020-12-15 14:10:40|11650|11626|11650|11626|11650|11626|11650|11626|0
1608041460000|2020-12-15 14:11:00|11650.6|11626.6|11650|11626|11650.6|11626.6|11650|11626|0
1608041510000|2020-12-15 14:11:50|11651.3|11627.3|11651.3|11627.3|11651.3|11627.3|11651.3|11627.3|1
1608041530000|2020-12-15 14:12:10|||||||||2
1608041550000|2020-12-15 14:12:30|11650.6|11626.6|11650.6|11626.6|11650.6|11626.6|11650.6|11626.6|0
1608041580000|2020-12-15 14:13:00|11650.7|11626.7|11650.7|11626.7|11650.7|11626.7|11650.7|11626.7|0
1608041590000|2020-12-15 14:13:10|||||||||1
1608041610000|2020-12-15 14:13:30|11650|11626|11650|11626|11650|11626|11650|11626|4
1608041680000|2020-12-15 14:14:40|||||||||1
1608041710000|2020-12-15 14:15:10|11645.7|11621.7|11640|11616|11645.7|11621.7|11640|11616|6
1608041730000|2020-12-15 14:15:30|11637.5|11613.5|11637.5|11613.5|11637.5|11613.5|11637.5|11613.5|0
1608041770000|2020-12-15 14:16:10|11638.2|11614.2|11638.2|11614.2|11638.2|11614.2|11638.2|11614.2|1
1608041780000|2020-12-15 14:16:20|11635.7|11611.7|11635.7|11611.7|11635.7|11611.7|11635.7|11611.7|0
1608041860000|2020-12-15 14:17:40|11663.7|11623.7|11663.7|11623.7|11663.7|11623.7|11663.7|11623.7|6
1608041870000|2020-12-15 14:17:50|||||||||1
1608041940000|2020-12-15 14:19:00|11665.5|11605.5|11665.5|11605.5|11665.5|11605.5|11665.5|11605.5|2
1608041960000|2020-12-15 14:19:20|||||||||3
1608042010000|2020-12-15 14:20:10|11654.1|11614.1|11648.7|11608.7|11654.1|11614.1|11648.7|11608.7|0
1608042040000|2020-12-15 14:20:40|11640|11616|11648.7|11608.7|11648.7|11616|11640|11608.7|1
1608042060000|2020-12-15 14:21:00|||||||||1
1608042130000|2020-12-15 14:22:10|11645.7|11621.7|11645.7|11621.7|11645.7|11621.7|11645.7|11621.7|0
1608042140000|2020-12-15 14:22:20|11648.7|11608.7|11648.7|11608.7|11648.7|11608.7|11648.7|11608.7|9
1608042160000|2020-12-15 14:22:40|||||||||1
1608042170000|2020-12-15 14:22:50|||||||||2
1608042190000|2020-12-15 14:23:10|11640|11616|11648.7|11608.7|11648.7|11616|11640|11608.7|1
1608042250000|2020-12-15 14:24:10|11641.4|11617.4|11641.4|11617.4|11641.4|11617.4|11641.4|11617.4|0
1608042270000|2020-12-15 14:24:30|||||||||1
1608042300000|2020-12-15 14:25:00|11643.2|11619.2|11643.2|11619.2|11643.2|11619.2|11643.2|11619.2|0
1608042320000|2020-12-15 14:25:20|||||||||1
1608042370000|2020-12-15 14:26:10|11646.4|11622.4|11646.4|11622.4|11646.4|11622.4|11646.4|11622.4|0
1608042380000|2020-12-15 14:26:20|11648.2|11624.2|11663.7|11623.7|11676.9|11624.4|11648.2|11616.9|1
1608042410000|2020-12-15 14:26:50|11664.4|11624.4|11664.4|11624.4|11664.4|11624.4|11664.4|11624.4|0
1608042470000|2020-12-15 14:27:50|||||||||1
1608042480000|2020-12-15 14:28:00|11673.7|11613.7|11673.7|11613.7|11673.7|11613.7|11673.7|11613.7|0
1608042540000|2020-12-15 14:29:00|11662.3|11622.3|11658.7|11618.7|11662.3|11622.3|11658.7|11618.7|0
1608042550000|2020-12-15 14:29:10|11650|11626|11650|11626|11650|11626|11650|11626|0
1608042600000|2020-12-15 14:30:00|11648.7|11624.7|11645|11621|11648.7|11624.7|11645|11621|0
1608042630000|2020-12-15 14:30:30|11658.7|11618.7|11658.7|11618.7|11658.7|11618.7|11658.7|11618.7|1
1608042640000|2020-12-15 14:30:40|||||||||20
1608042650000|2020-12-15 14:30:50|11656.2|11616.2|11655.5|11615.5|11656.2|11616.2|11655.5|11615.5|11
1608042660000|2020-12-15 14:31:00|||||||||5
1608042670000|2020-12-15 14:31:10|||||||||6
1608042770000|2020-12-15 14:32:50|||||||||6
1608042840000|2020-12-15 14:34:00|11648.2|11624.2|11648.2|11624.2|11648.2|11624.2|11648.2|11624.2|0
1608042850000|2020-12-15 14:34:10|11651.4|11627.4|11651.4|11627.4|11651.4|11627.4|11651.4|11627.4|0
1608042860000|2020-12-15 14:34:20|11658|11618|11656.9|11616.9|11659.4|11619.4|11655.5|11615.5|0
1608042900000|2020-12-15 14:35:00|11655.5|11615.5|11655.5|11615.5|11655.5|11615.5|11655.5|11615.5|0
1608042910000|2020-12-15 14:35:10|||||||||3
1608043010000|2020-12-15 14:36:50|||||||||1
1608043020000|2020-12-15 14:37:00|11655.6|11615.6|11655.6|11615.6|11655.6|11615.6|11655.6|11615.6|0
1608043070000|2020-12-15 14:37:50|11653.2|11629.2|11653.2|11629.2|11653.2|11629.2|11653.2|11629.2|12
1608043130000|2020-12-15 14:38:50|||||||||6
1608043190000|2020-12-15 14:39:50|11649.6|11625.6|11646.9|11622.9|11649.6|11625.6|11646.9|11622.9|1
1608043220000|2020-12-15 14:40:20|||||||||11
1608043240000|2020-12-15 14:40:40|11645.1|11621.1|11645.1|11621.1|11645.1|11621.1|11645.1|11621.1|0
1608043340000|2020-12-15 14:42:20|||||||||1
1608043350000|2020-12-15 14:42:30|11640.1|11616.1|11640.1|11616.1|11640.1|11616.1|11640.1|11616.1|0
1608043360000|2020-12-15 14:42:40|11639.4|11615.4|11639.4|11615.4|11639.4|11615.4|11637.6|11613.6|0
1608043380000|2020-12-15 14:43:00|11637.6|11613.6|11638.3|11614.3|11638.3|11614.3|11637.6|11613.6|3
1608043420000|2020-12-15 14:43:40|11637.6|11613.6|11637.6|11613.6|11637.6|11613.6|11637.6|11613.6|11
1608043560000|2020-12-15 14:46:00|11636.9|11612.9|11641.2|11617.2|11641.2|11617.2|11636.9|11612.9|4
1608043570000|2020-12-15 14:46:10|||||||||10
1608043590000|2020-12-15 14:46:30|||||||||5
1608043670000|2020-12-15 14:47:50|11639.4|11615.4|11638.7|11614.7|11639.4|11615.4|11638.7|11614.7|5
1608043690000|2020-12-15 14:48:10|11644.2|11620.2|11647.6|11623.6|11647.6|11623.6|11644.2|11620.2|4
1608043850000|2020-12-15 14:50:50|11648.3|11624.3|11648.3|11624.3|11648.3|11624.3|11648.3|11624.3|0
1608044110000|2020-12-15 14:55:10|11647.6|11623.6|11653.3|11629.3|11653.3|11629.3|11647.6|11623.6|9
1608044200000|2020-12-15 14:56:40|||||||||6
1608044210000|2020-12-15 14:56:50|11650.1|11626.1|11650.1|11626.1|11650.1|11626.1|11650.1|11626.1|0
1608044220000|2020-12-15 14:57:00|11650.8|11626.8|11650.8|11626.8|11650.8|11626.8|11650.8|11626.8|0
1608044390000|2020-12-15 14:59:50|||||||||3
1608044400000|2020-12-15 15:00:00|11640.8|11616.8|11640.1|11616.1|11640.8|11616.8|11640.1|11616.1|0
1608044430000|2020-12-15 15:00:30|11637.6|11613.6|11637.6|11613.6|11637.6|11613.6|11637.6|11613.6|0
1608044440000|2020-12-15 15:00:40|11637|11613|11637|11613|11637|11613|11637|11613|6
1608044480000|2020-12-15 15:01:20|||||||||1
1608044500000|2020-12-15 15:01:40|11628.8|11604.8|11627.6|11603.6|11628.8|11604.8|11626.3|11602.3|8
1608044510000|2020-12-15 15:01:50|11627|11603|11627|11603|11627|11603|11627|11603|0
1608044520000|2020-12-15 15:02:00|11610.1|11586.1|11610.1|11586.1|11610.1|11586.1|11610.1|11586.1|6
1608044530000|2020-12-15 15:02:10|||||||||3
1608044540000|2020-12-15 15:02:20|||||||||1
1608044550000|2020-12-15 15:02:30|11614|11590|11614|11590|11614|11590|11614|11590|13
1608044560000|2020-12-15 15:02:40|11611.5|11587.5|11611.5|11587.5|11611.5|11587.5|11611.5|11587.5|1
1608044600000|2020-12-15 15:03:20|||||||||18
1608044620000|2020-12-15 15:03:40|11610.8|11586.8|11610.8|11586.8|11610.8|11586.8|11610.8|11586.8|1
1608044700000|2020-12-15 15:05:00|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|3
1608044710000|2020-12-15 15:05:10|11610.1|11586.1|11602.6|11578.6|11610.1|11586.1|11602.6|11578.6|0
1608044720000|2020-12-15 15:05:20|11610.1|11586.1|11610.1|11586.1|11610.1|11586.1|11610.1|11586.1|2
1608044730000|2020-12-15 15:05:30|11625.8|11601.8|11625.8|11601.8|11625.8|11601.8|11625.8|11601.8|1
1608044740000|2020-12-15 15:05:40|11625.1|11601.1|11625.8|11601.8|11625.8|11601.8|11625.1|11601.1|17
1608044750000|2020-12-15 15:05:50|11625.2|11601.2|11625.2|11601.2|11625.2|11601.2|11625.2|11601.2|10
1608044770000|2020-12-15 15:06:10|11625.8|11601.8|11625.8|11601.8|11625.8|11601.8|11625.8|11601.8|0
1608044790000|2020-12-15 15:06:30|11625.2|11601.2|11625.2|11601.2|11625.2|11601.2|11625.2|11601.2|21
1608044840000|2020-12-15 15:07:20|11625.8|11601.8|11625.8|11601.8|11625.8|11601.8|11625.8|11601.8|0
1608044850000|2020-12-15 15:07:30|11625.2|11601.2|11625.8|11601.8|11625.8|11601.8|11625.2|11601.2|0
1608044920000|2020-12-15 15:08:40|||||||||22
1608044950000|2020-12-15 15:09:10|11625.2|11601.2|11622.7|11598.7|11625.2|11601.2|11622.7|11598.7|0
1608044980000|2020-12-15 15:09:40|11622|11598|11616.5|11592.5|11622|11598|11616.5|11592.5|1
1608044990000|2020-12-15 15:09:50|||||||||29
1608045030000|2020-12-15 15:10:30|11615.8|11591.8|11617.7|11593.7|11617.7|11593.7|11615.8|11591.8|1
1608045040000|2020-12-15 15:10:40|11615.8|11591.8|11615.8|11591.8|11615.8|11591.8|11615.8|11591.8|0
1608045060000|2020-12-15 15:11:00|11615.9|11591.9|11615.9|11591.9|11615.9|11591.9|11615.9|11591.9|1
1608045110000|2020-12-15 15:11:50|||||||||14
1608045180000|2020-12-15 15:13:00|||||||||4
1608045190000|2020-12-15 15:13:10|||||||||1
1608045240000|2020-12-15 15:14:00|||||||||6
1608045290000|2020-12-15 15:14:50|11621.5|11597.5|11621.5|11597.5|11621.5|11597.5|11621.5|11597.5|0
1608045300000|2020-12-15 15:15:00|11624|11600|11624|11600|11624|11600|11624|11600|2
1608045360000|2020-12-15 15:16:00|11624.7|11600.7|11624.7|11600.7|11624.7|11600.7|11624.7|11600.7|2
1608045400000|2020-12-15 15:16:40|11624.1|11600.1|11624.1|11600.1|11624.1|11600.1|11624.1|11600.1|1
1608045420000|2020-12-15 15:17:00|11613.4|11589.4|11613.4|11589.4|11613.4|11589.4|11613.4|11589.4|2
1608045430000|2020-12-15 15:17:10|11612|11588|11610.2|11586.2|11612|11588|11610.2|11586.2|0
1608045440000|2020-12-15 15:17:20|||||||||1
1608045490000|2020-12-15 15:18:10|11623.9|11583.9|11623.9|11583.9|11623.9|11583.9|11623.9|11583.9|1
1608045550000|2020-12-15 15:19:10|||||||||16
1608045570000|2020-12-15 15:19:30|11622.1|11582.1|11622.1|11582.1|11622.1|11582.1|11622.1|11582.1|0
1608045590000|2020-12-15 15:19:50|11608.8|11584.8|11608.8|11584.8|11608.8|11584.8|11608.8|11584.8|1
1608045610000|2020-12-15 15:20:10|||||||||1
1608045630000|2020-12-15 15:20:30|11607|11583|11607|11583|11607|11583|11607|11583|0
1608045660000|2020-12-15 15:21:00|11605.2|11581.2|11605.2|11581.2|11605.2|11581.2|11605.2|11581.2|0
1608045720000|2020-12-15 15:22:00|11606.6|11582.6|11606.6|11582.6|11606.6|11582.6|11606.6|11582.6|0
1608045730000|2020-12-15 15:22:10|11612|11588|11612|11588|11612|11588|11612|11588|0
1608045750000|2020-12-15 15:22:30|11607|11583|11607|11583|11607|11583|11607|11583|6
1608045770000|2020-12-15 15:22:50|11607.7|11583.7|11607.7|11583.7|11607.7|11583.7|11607.7|11583.7|0
1608045780000|2020-12-15 15:23:00|||||||||1
1608045820000|2020-12-15 15:23:40|11605.9|11581.9|11605.9|11581.9|11605.9|11581.9|11605.9|11581.9|0
1608045860000|2020-12-15 15:24:20|11606.6|11582.6|11606.6|11582.6|11606.6|11582.6|11606.6|11582.6|0
1608045950000|2020-12-15 15:25:50|11602.7|11578.7|11602.7|11578.7|11602.7|11578.7|11602.7|11578.7|1
1608046160000|2020-12-15 15:29:20|11607.7|11583.7|11607.7|11583.7|11607.7|11583.7|11607.7|11583.7|5
1608046180000|2020-12-15 15:29:40|11605.9|11581.9|11605.9|11581.9|11605.9|11581.9|11605.9|11581.9|0
1608046190000|2020-12-15 15:29:50|11613.4|11589.4|11613.4|11589.4|11613.4|11589.4|11613.4|11589.4|0
1608046220000|2020-12-15 15:30:20|||||||||1
1608046290000|2020-12-15 15:31:30|||||||||11
1608046310000|2020-12-15 15:31:50|||||||||2
1608046470000|2020-12-15 15:34:30|11608.4|11584.4|11608.4|11584.4|11608.4|11584.4|11608.4|11584.4|2
1608046510000|2020-12-15 15:35:10|11607.8|11583.8|11607.8|11583.8|11607.8|11583.8|11607.8|11583.8|0
1608046580000|2020-12-15 15:36:20|11606.4|11582.4|11603.4|11579.4|11606.4|11582.4|11603.4|11579.4|8
1608046610000|2020-12-15 15:36:50|11605.5|11581.5|11609.6|11585.6|11610.3|11586.3|11605.5|11581.5|7
1608046680000|2020-12-15 15:38:00|11610.3|11586.3|11610.3|11586.3|11610.3|11586.3|11610.3|11586.3|2
1608046750000|2020-12-15 15:39:10|11608.9|11584.9|11608.9|11584.9|11608.9|11584.9|11608.9|11584.9|0
1608046760000|2020-12-15 15:39:20|11606.4|11582.4|11606.4|11582.4|11606.4|11582.4|11606.4|11582.4|1
1608046770000|2020-12-15 15:39:30|11607.1|11583.1|11608.9|11584.9|11608.9|11584.9|11607.1|11583.1|1
1608046840000|2020-12-15 15:40:40|11608.2|11584.2|11606.4|11582.4|11608.2|11584.2|11606.4|11582.4|0
1608046910000|2020-12-15 15:41:50|11599.1|11575.1|11596.4|11572.4|11599.1|11575.1|11596.4|11572.4|3
1608046930000|2020-12-15 15:42:10|11593.9|11569.9|11603.9|11579.9|11603.9|11579.9|11593.9|11569.9|2
1608046950000|2020-12-15 15:42:30|11606.4|11582.4|11606.4|11582.4|11606.4|11582.4|11606.4|11582.4|1
1608046970000|2020-12-15 15:42:50|||||||||1
1608047060000|2020-12-15 15:44:20|11603.7|11579.7|11596.4|11572.4|11603.7|11579.7|11596.4|11572.4|3
1608047090000|2020-12-15 15:44:50|11603.9|11579.9|11603.9|11579.9|11603.9|11579.9|11603.9|11579.9|3
1608047100000|2020-12-15 15:45:00|11602.8|11578.8|11602.8|11578.8|11602.8|11578.8|11602.8|11578.8|1
1608047110000|2020-12-15 15:45:10|11603.5|11579.5|11605.3|11581.3|11605.3|11581.3|11603.5|11579.5|0
1608047120000|2020-12-15 15:45:20|||||||||2
1608047140000|2020-12-15 15:45:40|11603.5|11579.5|11604.2|11580.2|11604.2|11580.2|11603.5|11579.5|5
1608047150000|2020-12-15 15:45:50|||||||||2
1608047240000|2020-12-15 15:47:20|11605.3|11581.3|11605.3|11581.3|11605.3|11581.3|11605.3|11581.3|3
1608047250000|2020-12-15 15:47:30|11619|11579|11633.5|11573.5|11633.5|11579|11619|11573.5|2
1608047270000|2020-12-15 15:47:50|11624.2|11584.2|11624.2|11584.2|11624.2|11584.2|11624.2|11584.2|0
1608047280000|2020-12-15 15:48:00|11625.3|11585.3|11625.3|11585.3|11625.3|11585.3|11625.3|11585.3|0
1608047470000|2020-12-15 15:51:10|11625.4|11585.4|11625.4|11585.4|11625.4|11585.4|11625.4|11585.4|0
1608047500000|2020-12-15 15:51:40|11617.1|11593.1|11617.1|11593.1|11617.1|11593.1|11617.1|11593.1|0
1608047510000|2020-12-15 15:51:50|11609.2|11585.2|11606.7|11582.7|11622.2|11588.8|11606.7|11582.2|1
1608047560000|2020-12-15 15:52:40|11617.6|11593.6|11615.3|11591.3|11629|11593.6|11615.3|11589|1
1608047590000|2020-12-15 15:53:10|11611|11587|11609.2|11585.2|11611|11587|11609.2|11585.2|3
1608047660000|2020-12-15 15:54:20|||||||||1
1608047780000|2020-12-15 15:56:20|||||||||1
1608047940000|2020-12-15 15:59:00|11606.7|11582.7|11606.7|11582.7|11606.7|11582.7|11606.7|11582.7|0
1608047990000|2020-12-15 15:59:50|11602.8|11578.8|11602.8|11578.8|11602.8|11578.8|11602.8|11578.8|6
1608048000000|2020-12-15 16:00:00|11604.2|11580.2|11602.4|11578.4|11604.9|11580.9|11602.4|11578.4|3
1608048090000|2020-12-15 16:01:30|11603.1|11579.1|11604.9|11580.9|11604.9|11580.9|11603.1|11579.1|0
1608048110000|2020-12-15 16:01:50|11595.3|11571.3|11595.3|11571.3|11595.3|11571.3|11595.3|11571.3|3
1608048190000|2020-12-15 16:03:10|||||||||5
1608048200000|2020-12-15 16:03:20|||||||||3
1608048210000|2020-12-15 16:03:30|11595.4|11571.4|11595.4|11571.4|11595.4|11571.4|11595.4|11571.4|0
1608048300000|2020-12-15 16:05:00|11593.5|11569.5|11593.5|11569.5|11593.5|11569.5|11593.5|11569.5|0
1608048330000|2020-12-15 16:05:30|11587.9|11563.9|11587.9|11563.9|11587.9|11563.9|11587.9|11563.9|1
1608048500000|2020-12-15 16:08:20|11588.5|11564.5|11586.7|11562.7|11588.5|11564.5|11586.7|11562.7|0
1608048580000|2020-12-15 16:09:40|11587.4|11563.4|11587.4|11563.4|11587.4|11563.4|11587.4|11563.4|1
1608048610000|2020-12-15 16:10:10|11583.8|11559.8|11581.7|11557.7|11583.8|11559.8|11581.7|11557.7|1
1608048620000|2020-12-15 16:10:20|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|11579.9|11555.9|3
1608048630000|2020-12-15 16:10:30|11579.2|11555.2|11579.2|11555.2|11579.2|11555.2|11579.2|11555.2|2
1608048680000|2020-12-15 16:11:20|||||||||2
1608048700000|2020-12-15 16:11:40|11578.6|11554.6|11578.6|11554.6|11578.6|11554.6|11578.6|11554.6|0
1608048760000|2020-12-15 16:12:40|11576.7|11552.7|11576.7|11552.7|11576.7|11552.7|11576.7|11552.7|0
1608048820000|2020-12-15 16:13:40|11579.2|11555.2|11579.2|11555.2|11579.2|11555.2|11579.2|11555.2|0
1608048840000|2020-12-15 16:14:00|11578.1|11554.1|11578.1|11554.1|11578.1|11554.1|11578.1|11554.1|1
1608048910000|2020-12-15 16:15:10|11577.4|11553.4|11577.4|11553.4|11577.4|11553.4|11577.4|11553.4|1
1608048930000|2020-12-15 16:15:30|11576.1|11552.1|11576.1|11552.1|11576.1|11552.1|11576.1|11552.1|1
1608048970000|2020-12-15 16:16:10|||||||||2
1608048980000|2020-12-15 16:16:20|||||||||2
1608049000000|2020-12-15 16:16:40|11574.7|11550.7|11574.7|11550.7|11574.7|11550.7|11574.7|11550.7|5
1608049030000|2020-12-15 16:17:10|11576.8|11552.8|11584|11560|11584|11560|11576.8|11552.8|1
1608049060000|2020-12-15 16:17:40|11584.7|11560.7|11584.7|11560.7|11584.7|11560.7|11584.7|11560.7|1
1608049100000|2020-12-15 16:18:20|11584|11560|11584|11560|11584|11560|11584|11560|0
1608049240000|2020-12-15 16:20:40|11584.1|11560.1|11584.1|11560.1|11584.1|11560.1|11584.1|11560.1|0
1608049250000|2020-12-15 16:20:50|11581.6|11557.6|11584.1|11560.1|11584.1|11560.1|11581.6|11557.6|1
1608049320000|2020-12-15 16:22:00|11584.7|11560.7|11584.7|11560.7|11584.7|11560.7|11584.7|11560.7|2
1608049340000|2020-12-15 16:22:20|||||||||1
1608049470000|2020-12-15 16:24:30|11586.6|11562.6|11586.6|11562.6|11586.6|11562.6|11586.6|11562.6|0
1608049600000|2020-12-15 16:26:40|11584.1|11560.1|11584.1|11560.1|11584.1|11560.1|11584.1|11560.1|2
1608049770000|2020-12-15 16:29:30|||||||||1
1608049800000|2020-12-15 16:30:00|11583.4|11559.4|11579.1|11555.1|11583.4|11559.4|11579.1|11555.1|1
1608049810000|2020-12-15 16:30:10|11578.4|11554.4|11576.6|11552.6|11578.4|11554.4|11576.6|11552.6|1
1608049850000|2020-12-15 16:30:50|11574.1|11550.1|11574.1|11550.1|11574.1|11550.1|11574.1|11550.1|0
1608049880000|2020-12-15 16:31:20|||||||||1
1608049890000|2020-12-15 16:31:30|11573.4|11549.4|11571.6|11547.6|11573.4|11549.4|11571.6|11547.6|0
1608049900000|2020-12-15 16:31:40|11570.2|11546.2|11570.2|11546.2|11570.2|11546.2|11570.2|11546.2|15
1608049950000|2020-12-15 16:32:30|11570.9|11546.9|11570.9|11546.9|11570.9|11546.9|11570.9|11546.9|1
1608049990000|2020-12-15 16:33:10|||||||||1
1608050000000|2020-12-15 16:33:20|11571.6|11547.6|11571.6|11547.6|11571.6|11547.6|11571.6|11547.6|0
1608050020000|2020-12-15 16:33:40|11570.9|11546.9|11570.9|11546.9|11570.9|11546.9|11570.9|11546.9|1
1608050060000|2020-12-15 16:34:20|||||||||2
1608050100000|2020-12-15 16:35:00|11575.2|11551.2|11575.2|11551.2|11575.2|11551.2|11575.2|11551.2|2
1608050180000|2020-12-15 16:36:20|11575.9|11551.9|11574.1|11550.1|11575.9|11551.9|11574.1|11550.1|1
1608050190000|2020-12-15 16:36:30|||||||||1
1608050290000|2020-12-15 16:38:10|11578.2|11554.2|11586.6|11562.6|11586.6|11562.6|11578.2|11554.2|2
1608050340000|2020-12-15 16:39:00|11585.5|11561.5|11585.5|11561.5|11589.6|11561.5|11585.5|11549.6|8
1608050560000|2020-12-15 16:42:40|11586.2|11562.2|11586.2|11562.2|11586.2|11562.2|11586.2|11562.2|0
1608050600000|2020-12-15 16:43:20|11585.5|11561.5|11585.5|11561.5|11585.5|11561.5|11585.5|11561.5|0
1608050610000|2020-12-15 16:43:30|11583|11559|11583|11559|11583|11559|11583|11559|0
1608050630000|2020-12-15 16:43:50|11580.5|11556.5|11580.5|11556.5|11580.5|11556.5|11580.5|11556.5|0
1608050650000|2020-12-15 16:44:10|11576.6|11552.6|11576.6|11552.6|11576.6|11552.6|11576.6|11552.6|5
1608050700000|2020-12-15 16:45:00|||||||||1
1608050790000|2020-12-15 16:46:30|||||||||2
1608050800000|2020-12-15 16:46:40|||||||||1
1608050860000|2020-12-15 16:47:40|11577.3|11553.3|11579.1|11555.1|11579.1|11555.1|11577.3|11553.3|0
1608050880000|2020-12-15 16:48:00|||||||||1
1608050940000|2020-12-15 16:49:00|11579.2|11555.2|11579.2|11555.2|11579.2|11555.2|11579.2|11555.2|0
1608051070000|2020-12-15 16:51:10|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|11579.8|11555.8|1
1608051090000|2020-12-15 16:51:30|11578|11554|11578|11554|11578|11554|11578|11554|0
1608051130000|2020-12-15 16:52:10|11577.3|11553.3|11577.3|11553.3|11577.3|11553.3|11577.3|11553.3|0
1608051300000|2020-12-15 16:55:00|11577.4|11553.4|11577.4|11553.4|11577.4|11553.4|11577.4|11553.4|0
1608051320000|2020-12-15 16:55:20|11578.7|11554.7|11578.7|11554.7|11578.7|11554.7|11578.7|11554.7|0
1608051370000|2020-12-15 16:56:10|11580.5|11556.5|11580.5|11556.5|11580.5|11556.5|11580.5|11556.5|0
1608051400000|2020-12-15 16:56:40|11578.7|11554.7|11578.7|11554.7|11578.7|11554.7|11578.7|11554.7|0
1608051450000|2020-12-15 16:57:30|||||||||1
1608051560000|2020-12-15 16:59:20|11582.4|11558.4|11583|11559|11583|11559|11582.4|11558.4|1
1608051580000|2020-12-15 16:59:40|11579.4|11555.4|11579.4|11555.4|11579.4|11555.4|11579.4|11555.4|0
1608051640000|2020-12-15 17:00:40|11586|11546|11586|11546|11586|11546|11586|11546|0
1608051660000|2020-12-15 17:01:00|11586.1|11546.1|11586.1|11546.1|11586.1|11546.1|11586.1|11546.1|0
1608051730000|2020-12-15 17:02:10|11577.4|11553.4|11581.1|11541.1|11581.1|11553.4|11577.4|11541.1|0
1608051820000|2020-12-15 17:03:40|||||||||1
1608051910000|2020-12-15 17:05:10|11582.9|11542.9|11582.9|11542.9|11582.9|11542.9|11582.9|11542.9|0
1608051950000|2020-12-15 17:05:50|11576.9|11552.9|11576.9|11552.9|11576.9|11552.9|11576.9|11552.9|2
1608052010000|2020-12-15 17:06:50|11577.6|11553.6|11577.6|11553.6|11577.6|11553.6|11577.6|11553.6|0
1608052020000|2020-12-15 17:07:00|11583.6|11543.6|11583.6|11543.6|11583.6|11543.6|11583.6|11543.6|0
1608052030000|2020-12-15 17:07:10|11576.9|11552.9|11576.9|11552.9|11576.9|11552.9|11576.9|11552.9|1
1608052040000|2020-12-15 17:07:20|11578.3|11554.3|11580.1|11556.1|11580.1|11556.1|11578.3|11554.3|0
1608052190000|2020-12-15 17:09:50|||||||||1
1608052400000|2020-12-15 17:13:20|||||||||1
1608052430000|2020-12-15 17:13:50|11587.5|11547.5|11578.8|11554.8|11587.5|11554.8|11578.8|11546.1|2
1608052550000|2020-12-15 17:15:50|||||||||1
1608052560000|2020-12-15 17:16:00|||||||||1
1608052630000|2020-12-15 17:17:10|11575.1|11551.1|11575.1|11551.1|11575.1|11551.1|11575.1|11551.1|0
1608052660000|2020-12-15 17:17:40|11578.8|11554.8|11578.8|11554.8|11578.8|11554.8|11578.8|11554.8|0
1608052700000|2020-12-15 17:18:20|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|1
1608052730000|2020-12-15 17:18:50|11586.8|11546.8|11586.8|11546.8|11586.8|11546.8|11586.8|11546.8|0
1608052740000|2020-12-15 17:19:00|11590.4|11550.4|11581.1|11557.1|11590.4|11557.1|11581.1|11550.4|0
1608052750000|2020-12-15 17:19:10|11579.3|11555.3|11584.3|11544.3|11584.3|11555.3|11579.3|11544.3|1
1608052810000|2020-12-15 17:20:10|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1608052980000|2020-12-15 17:23:00|11580.7|11540.7|11580.7|11540.7|11580.7|11540.7|11580.7|11540.7|0
1608053040000|2020-12-15 17:24:00|||||||||2
1608053060000|2020-12-15 17:24:20|11574.7|11550.7|11574.7|11550.7|11574.7|11550.7|11574.7|11550.7|0
1608053100000|2020-12-15 17:25:00|||||||||2
1608053160000|2020-12-15 17:26:00|11576.5|11552.5|11577.2|11553.2|11577.2|11553.2|11576.5|11552.5|2
1608053180000|2020-12-15 17:26:20|11577.9|11553.9|11577.9|11553.9|11577.9|11553.9|11577.9|11553.9|2
1608053200000|2020-12-15 17:26:40|11579.7|11555.7|11579.7|11555.7|11579.7|11555.7|11579.7|11555.7|0
1608053220000|2020-12-15 17:27:00|11597.9|11537.9|11587.2|11547.2|11597.9|11547.2|11587.2|11537.9|2
1608053230000|2020-12-15 17:27:10|11598.6|11538.6|11597.9|11537.9|11598.6|11538.6|11597.9|11537.9|1
1608053240000|2020-12-15 17:27:20|11600.4|11540.4|11602.2|11542.2|11602.9|11542.9|11599.7|11539.7|0
1608053260000|2020-12-15 17:27:40|11603.6|11543.6|11602.9|11542.9|11603.6|11543.6|11602.9|11542.9|0
1608053280000|2020-12-15 17:28:00|11607|11547|11592.5|11552.5|11607|11561.1|11585.1|11547|2
1608053290000|2020-12-15 17:28:10|11594.3|11554.3|11594.3|11554.3|11594.3|11554.3|11594.3|11554.3|0
1608053300000|2020-12-15 17:28:20|11587.6|11563.6|11587.6|11563.6|11587.6|11563.6|11587.6|11563.6|0
1608053340000|2020-12-15 17:29:00|11588.3|11564.3|11589.7|11565.7|11597|11565.7|11588.3|11557|2
1608053370000|2020-12-15 17:29:30|||||||||2
1608053400000|2020-12-15 17:30:00|11593.3|11569.3|11593.3|11569.3|11593.3|11569.3|11593.3|11569.3|2
1608053460000|2020-12-15 17:31:00|||||||||2
1608053470000|2020-12-15 17:31:10|11594|11570|11594|11570|11594|11570|11594|11570|0
1608053480000|2020-12-15 17:31:20|11614.7|11554.7|11606.1|11566.1|11614.7|11566.1|11606.1|11554.7|4
1608053490000|2020-12-15 17:31:30|11605.4|11565.4|11605.4|11565.4|11605.4|11565.4|11605.4|11565.4|0
1608053520000|2020-12-15 17:32:00|11604.7|11564.7|11608.6|11568.6|11608.6|11568.6|11604.7|11564.7|3
1608053560000|2020-12-15 17:32:40|11607.2|11567.2|11607.2|11567.2|11607.2|11567.2|11607.2|11567.2|2
1608053570000|2020-12-15 17:32:50|11606.5|11566.5|11597.9|11573.9|11617.9|11573.9|11597.9|11557.9|3
1608053580000|2020-12-15 17:33:00|11613.6|11553.6|11603.6|11563.6|11613.6|11563.6|11603.6|11552.9|1
1608053600000|2020-12-15 17:33:20|11612.9|11552.9|11614.3|11554.3|11614.9|11554.9|11612.9|11552.9|0
1608053630000|2020-12-15 17:33:50|11604.9|11564.9|11604.9|11564.9|11604.9|11564.9|11604.9|11564.9|0
1608053660000|2020-12-15 17:34:20|||||||||2
1608053740000|2020-12-15 17:35:40|11608.6|11568.6|11608.6|11568.6|11608.6|11568.6|11608.6|11568.6|0
1608053780000|2020-12-15 17:36:20|11595.6|11571.6|11595.6|11571.6|11595.6|11571.6|11595.6|11571.6|0
1608053890000|2020-12-15 17:38:10|11599.2|11575.2|11599.2|11575.2|11599.2|11575.2|11599.2|11575.2|0
1608053900000|2020-12-15 17:38:20|11598.6|11574.6|11598.6|11574.6|11599.2|11575.2|11598.6|11574.6|1
1608053960000|2020-12-15 17:39:20|11601.1|11577.1|11601.1|11577.1|11601.1|11577.1|11601.1|11577.1|0
1608054010000|2020-12-15 17:40:10|11602.9|11578.9|11602.9|11578.9|11602.9|11578.9|11602.9|11578.9|0
1608054020000|2020-12-15 17:40:20|||||||||2
1608054100000|2020-12-15 17:41:40|11599.2|11575.2|11599.2|11575.2|11599.2|11575.2|11599.2|11575.2|0
1608054110000|2020-12-15 17:41:50|||||||||1
1608054240000|2020-12-15 17:44:00|11599.3|11575.3|11599.3|11575.3|11599.3|11575.3|11599.3|11575.3|0
1608054290000|2020-12-15 17:44:50|11609.3|11569.3|11599.9|11575.9|11609.3|11576.6|11599.9|11569.3|2
1608054500000|2020-12-15 17:48:20|11600.6|11576.6|11602|11578|11610.6|11578|11600.6|11570.6|2
1608054570000|2020-12-15 17:49:30|11605.6|11581.6|11603.3|11579.3|11610.7|11581.6|11603.3|11570.7|5
1608054580000|2020-12-15 17:49:40|11612.4|11588.4|11612.4|11588.4|11612.4|11588.4|11612.4|11588.4|0
1608054590000|2020-12-15 17:49:50|11613.1|11589.1|11613.1|11589.1|11619.8|11589.1|11613.1|11579.8|0
1608054630000|2020-12-15 17:50:30|11622.5|11582.5|11614.5|11590.5|11622.5|11590.5|11613.1|11582.5|1
1608054640000|2020-12-15 17:50:40|11613.1|11589.1|11613.8|11589.8|11613.8|11589.8|11613.1|11589.1|0
1608054770000|2020-12-15 17:52:50|11619.8|11579.8|11619.8|11579.8|11619.8|11579.8|11619.8|11579.8|1
1608054780000|2020-12-15 17:53:00|11612.5|11588.5|11612.5|11588.5|11612.5|11588.5|11612.5|11588.5|0
1608054800000|2020-12-15 17:53:20|11613.1|11589.1|11613.1|11589.1|11619.8|11589.1|11613.1|11579.8|0
1608054810000|2020-12-15 17:53:30|11618.4|11578.4|11617.7|11577.7|11618.4|11578.4|11617.7|11577.7|1
1608054860000|2020-12-15 17:54:20|11628.4|11568.4|11628.4|11568.4|11628.4|11568.4|11628.4|11568.4|2
1608054890000|2020-12-15 17:54:50|11629.1|11569.1|11617.8|11577.8|11629.1|11577.8|11617.8|11568.4|1
1608054980000|2020-12-15 17:56:20|11611.8|11587.8|11611.8|11587.8|11611.8|11587.8|11611.8|11587.8|0
1608055100000|2020-12-15 17:58:20|11621.1|11581.1|11613.8|11589.8|11621.1|11589.8|11613.1|11581.1|2
1608055110000|2020-12-15 17:58:30|11613.1|11589.1|11613.8|11589.8|11613.8|11589.8|11613.1|11589.1|0
1608055200000|2020-12-15 18:00:00|11617.8|11577.8|11602|11578|11617.8|11578|11602|11577.8|0
1608055210000|2020-12-15 18:00:10|11608.7|11568.7|11608.7|11568.7|11608.7|11568.7|11608.7|11568.7|0
1608055230000|2020-12-15 18:00:30|11618|11558|11608.7|11568.7|11618|11568.7|11608.7|11558|0
1608055250000|2020-12-15 18:00:50|11605.9|11565.9|11599.3|11559.3|11605.9|11565.9|11598.7|11558.7|0
1608055260000|2020-12-15 18:01:00|11598.7|11558.7|11598.7|11558.7|11598.7|11558.7|11598.7|11558.7|0
1608055310000|2020-12-15 18:01:50|11599.3|11559.3|11599.3|11559.3|11599.3|11568|11592|11559.3|1
1608055330000|2020-12-15 18:02:10|11592|11568|11598|11558|11599.3|11568|11590.7|11558|4
1608055340000|2020-12-15 18:02:20|11599.3|11559.3|11599.3|11559.3|11599.3|11559.3|11599.3|11559.3|3
1608055350000|2020-12-15 18:02:30|11598.7|11558.7|11598.7|11558.7|11598.7|11558.7|11598.7|11558.7|0
1608055360000|2020-12-15 18:02:40|11599.3|11559.3|11598.7|11558.7|11599.3|11559.3|11598.7|11558.7|0
1608055460000|2020-12-15 18:04:20|11599.3|11559.3|11588.6|11564.6|11599.3|11565.3|11588.6|11558|4
1608055530000|2020-12-15 18:05:30|11617.3|11557.3|11608.7|11568.7|11623|11573|11608.7|11557.3|2
1608055540000|2020-12-15 18:05:40|11614.1|11574.1|11614.1|11574.1|11614.1|11574.1|11614.1|11574.1|0
1608055570000|2020-12-15 18:06:10|11608.7|11568.7|11608.7|11568.7|11608.7|11568.7|11608.7|11568.7|0
1608055580000|2020-12-15 18:06:20|11602|11578|11602|11578|11602|11578|11602|11578|0
1608055590000|2020-12-15 18:06:30|11603.8|11579.8|11603.8|11579.8|11603.8|11579.8|11603.8|11579.8|0
1608055670000|2020-12-15 18:07:50|11605.7|11581.7|11605.7|11581.7|11605.7|11581.7|11605.7|11581.7|1
1608055680000|2020-12-15 18:08:00|11611.2|11571.2|11611.2|11571.2|11611.2|11571.2|11611.2|11571.2|0
1608055790000|2020-12-15 18:09:50|11604.3|11580.3|11604.3|11580.3|11604.3|11580.3|11604.3|11580.3|0
1608055800000|2020-12-15 18:10:00|11603.6|11579.6|11603.6|11579.6|11603.6|11579.6|11603.6|11579.6|0
1608055810000|2020-12-15 18:10:10|11601.8|11577.8|11601.8|11577.8|11601.8|11577.8|11601.8|11577.8|0
1608055840000|2020-12-15 18:10:40|11601.2|11577.2|11601.2|11577.2|11601.2|11577.2|11601.2|11577.2|0
1608055860000|2020-12-15 18:11:00|||||||||1
1608055870000|2020-12-15 18:11:10|11604.8|11580.8|11604.8|11580.8|11604.8|11580.8|11604.8|11580.8|1
1608055950000|2020-12-15 18:12:30|11601.2|11577.2|11601.8|11577.8|11601.8|11577.8|11601.2|11577.2|1
1608056040000|2020-12-15 18:14:00|11601.2|11577.2|11603|11579|11603|11579|11601.2|11577.2|0
1608056160000|2020-12-15 18:16:00|11605.7|11565.7|11598.4|11574.4|11605.7|11574.4|11598.4|11565.7|4
1608056170000|2020-12-15 18:16:10|||||||||1
1608056180000|2020-12-15 18:16:20|11607.1|11567.1|11602.3|11578.3|11608.9|11578.9|11598.4|11567.1|0
1608056190000|2020-12-15 18:16:30|11602.9|11578.9|11630.7|11590.7|11630.7|11590.7|11602.9|11578.9|2
1608056210000|2020-12-15 18:16:50|11624.8|11600.8|11624.8|11600.8|11624.8|11600.8|11624.8|11600.8|0
1608056220000|2020-12-15 18:17:00|11628.4|11604.4|11628.4|11604.4|11628.4|11604.4|11628.4|11604.4|0
1608056230000|2020-12-15 18:17:10|11630.3|11590.3|11624.8|11600.8|11630.3|11600.8|11624.8|11590.3|0
1608056290000|2020-12-15 18:18:10|11632.1|11592.1|11623.4|11599.4|11632.1|11599.4|11623.4|11592.1|2
1608056410000|2020-12-15 18:20:10|11627.1|11603.1|11627.1|11603.1|11627.1|11603.1|11627.1|11603.1|0
1608056590000|2020-12-15 18:23:10|11623.4|11599.4|11623.4|11599.4|11623.4|11599.4|11623.4|11599.4|1
1608056650000|2020-12-15 18:24:10|11626.6|11602.6|11635.3|11595.3|11635.3|11602.6|11626.6|11595.3|3
1608056670000|2020-12-15 18:24:30|11639.6|11599.6|11639.6|11599.6|11639.6|11599.6|11639.6|11599.6|0
1608056700000|2020-12-15 18:25:00|11632.3|11592.3|11622.3|11598.3|11632.3|11598.3|11622.3|11592.3|1
1608056710000|2020-12-15 18:25:10|||||||||1
1608056720000|2020-12-15 18:25:20|11627.3|11603.3|11637.1|11577.1|11647.3|11623.3|11627.3|11577.1|6
1608056730000|2020-12-15 18:25:30|11639.6|11579.6|11639.6|11579.6|11639.6|11579.6|11639.6|11579.6|0
1608056760000|2020-12-15 18:26:00|11641.4|11581.4|11641.4|11581.4|11641.4|11581.4|11641.4|11581.4|0
1608056770000|2020-12-15 18:26:10|11643.3|11583.3|11645.8|11585.8|11645.8|11585.8|11643.3|11583.3|2
1608056800000|2020-12-15 18:26:40|11645.1|11585.1|11645.8|11585.8|11645.8|11585.8|11645.1|11585.1|0
1608056830000|2020-12-15 18:27:10|11653.9|11593.9|11643.4|11619.4|11657.6|11619.4|11643.4|11593.9|0
1608056890000|2020-12-15 18:28:10|11652.6|11628.6|11652.6|11628.6|11652.6|11628.6|11652.6|11628.6|3
1608056900000|2020-12-15 18:28:20|11651.9|11627.9|11651.9|11627.9|11651.9|11627.9|11651.9|11627.9|0
1608056930000|2020-12-15 18:28:50|11662.8|11638.8|11663.1|11623.1|11663.1|11638.8|11660.1|11623.1|2
1608056940000|2020-12-15 18:29:00|11654.4|11630.4|11661.8|11621.8|11661.8|11630.4|11654.4|11621.8|1
1608056950000|2020-12-15 18:29:10|11654.4|11630.4|11654.4|11630.4|11654.4|11630.4|11654.4|11630.4|0
1608056960000|2020-12-15 18:29:20|11655.1|11631.1|11662.8|11638.8|11662.8|11638.8|11655.1|11631.1|3
1608056970000|2020-12-15 18:29:30|11660.3|11636.3|11668.8|11644.8|11668.8|11644.8|11660.3|11636.3|8
1608056980000|2020-12-15 18:29:40|11665.8|11641.8|11665.8|11641.8|11665.8|11641.8|11665.8|11641.8|0
1608056990000|2020-12-15 18:29:50|11679.5|11619.5|11669.5|11629.5|11679.5|11629.5|11669.5|11619.5|2
1608057030000|2020-12-15 18:30:30|11672.7|11632.7|11672.7|11632.7|11672.7|11632.7|11672.7|11632.7|0
1608057060000|2020-12-15 18:31:00|11681.3|11621.3|11670.8|11630.8|11681.3|11630.8|11670.8|11621.3|0
1608057140000|2020-12-15 18:32:20|11671.8|11631.8|11671.8|11631.8|11671.8|11631.8|11671.8|11631.8|6
1608057150000|2020-12-15 18:32:30|11663.1|11639.1|11663.1|11639.1|11663.1|11639.1|11663.1|11639.1|1
1608057160000|2020-12-15 18:32:40|11664.9|11640.9|11658.8|11634.8|11685|11640.9|11658.8|11625|2
1608057170000|2020-12-15 18:32:50|11676.1|11636.1|11679.5|11619.5|11679.5|11636.1|11676.1|11619.5|7
1608057180000|2020-12-15 18:33:00|11668.8|11628.8|11668.8|11628.8|11668.8|11628.8|11668.8|11628.8|0
1608057200000|2020-12-15 18:33:20|11678.1|11618.1|11678.1|11618.1|11678.1|11618.1|11678.1|11618.1|0
1608057210000|2020-12-15 18:33:30|11681.8|11621.8|11667.7|11627.7|11681.8|11627.7|11664.1|11619.8|7
1608057230000|2020-12-15 18:33:50|11677.5|11617.5|11679.5|11619.5|11679.5|11619.5|11677.5|11617.5|33
1608057260000|2020-12-15 18:34:20|11663.5|11639.5|11663.5|11639.5|11663.5|11639.5|11663.5|11639.5|0
1608057270000|2020-12-15 18:34:30|11667.2|11643.2|11676.1|11652.1|11678.1|11654.1|11667.2|11643.2|1
1608057280000|2020-12-15 18:34:40|11685.4|11645.4|11704.1|11644.1|11704.1|11645.4|11685.4|11642.3|1
1608057300000|2020-12-15 18:35:00|11695|11635|11704.1|11644.1|11704.1|11644.1|11695|11635|5
1608057310000|2020-12-15 18:35:10|||||||||2
1608057330000|2020-12-15 18:35:30|11705.9|11645.9|11705.9|11645.9|11705.9|11645.9|11705.9|11645.9|0
1608057340000|2020-12-15 18:35:40|||||||||2
1608057360000|2020-12-15 18:36:00|11696.8|11636.8|11705.9|11645.9|11705.9|11645.9|11696.8|11636.8|7
1608057390000|2020-12-15 18:36:30|11704.1|11644.1|11704.1|11644.1|11704.1|11644.1|11704.1|11644.1|0
1608057410000|2020-12-15 18:36:50|11698.6|11638.6|11696.6|11636.6|11698.6|11638.6|11696.6|11636.6|1
1608057440000|2020-12-15 18:37:20|11694.8|11654.8|11700.4|11640.4|11707.9|11654.8|11694.8|11640.4|3
1608057450000|2020-12-15 18:37:30|11702.3|11642.3|11702.3|11642.3|11702.3|11642.3|11702.3|11642.3|0
1608057470000|2020-12-15 18:37:50|11684.1|11644.1|11684.1|11644.1|11684.1|11644.1|11684.1|11644.1|0
1608057530000|2020-12-15 18:38:50|11714.1|11654.1|11714.1|11654.1|11714.1|11654.1|11714.1|11654.1|1
1608057540000|2020-12-15 18:39:00|11702.7|11662.7|11702.7|11662.7|11702.7|11662.7|11702.7|11662.7|2
1608057560000|2020-12-15 18:39:20|11701.4|11661.4|11714.1|11654.1|11714.1|11661.4|11701.4|11654.1|21
1608057570000|2020-12-15 18:39:30|11713.4|11653.4|11714.1|11654.1|11714.1|11654.1|11713.4|11653.4|2
1608057620000|2020-12-15 18:40:20|11703.4|11663.4|11697.7|11657.7|11709.1|11663.4|11697.7|11648.4|0
1608057630000|2020-12-15 18:40:30|11697.1|11657.1|11697.1|11657.1|11697.1|11657.1|11697.1|11657.1|0
1608057650000|2020-12-15 18:40:50|11691.1|11667.1|11693.6|11669.6|11693.6|11669.6|11691.1|11667.1|1
1608057660000|2020-12-15 18:41:00|11690.4|11666.4|11690.4|11666.4|11690.4|11666.4|11690.4|11666.4|0
1608057670000|2020-12-15 18:41:10|11697.7|11657.7|11697.7|11657.7|11697.7|11657.7|11697.7|11657.7|0
1608057680000|2020-12-15 18:41:20|11698.4|11658.4|11687.7|11663.7|11707.8|11663.7|11687.7|11647.8|0
1608057690000|2020-12-15 18:41:30|11707.8|11647.8|11707.8|11647.8|11707.8|11647.8|11707.8|11647.8|0
1608057740000|2020-12-15 18:42:20|11696.4|11656.4|11689.1|11665.1|11696.4|11665.1|11689.1|11656.4|1
1608057750000|2020-12-15 18:42:30|11688.4|11664.4|11688.4|11664.4|11688.4|11664.4|11688.4|11664.4|0
1608057760000|2020-12-15 18:42:40|11698.4|11658.4|11698.4|11658.4|11698.4|11658.4|11698.4|11658.4|2
1608057830000|2020-12-15 18:43:50|11689.1|11665.1|11698.4|11658.4|11698.4|11665.1|11689.1|11658.4|4
1608057850000|2020-12-15 18:44:10|11710.5|11650.5|11710.5|11650.5|11710.5|11650.5|11710.5|11650.5|1
1608057900000|2020-12-15 18:45:00|11701.1|11661.1|11694.5|11670.5|11701.8|11670.5|11694.5|11661.1|0
1608057910000|2020-12-15 18:45:10|11695.2|11671.2|11711.3|11671.3|11711.3|11672.5|11694.5|11670.5|2
1608057930000|2020-12-15 18:45:30|11716.8|11676.8|11716.8|11676.8|11716.8|11676.8|11716.8|11676.8|0
1608057940000|2020-12-15 18:45:40|11718.6|11678.6|11718.6|11678.6|11718.6|11678.6|11718.6|11678.6|0
1608057950000|2020-12-15 18:45:50|11732.7|11672.7|11742.2|11682.2|11742.2|11682.2|11732.7|11672.7|8
1608057960000|2020-12-15 18:46:00|11734.9|11694.9|11734.9|11694.9|11734.9|11694.9|11734.9|11694.9|0
1608057970000|2020-12-15 18:46:10|11724.9|11700.9|11724.9|11700.9|11724.9|11700.9|11724.9|11700.9|0
1608057980000|2020-12-15 18:46:20|11734.9|11694.9|11734.9|11694.9|11734.9|11694.9|11734.9|11694.9|0
1608058000000|2020-12-15 18:46:40|11724.9|11700.9|11724.9|11700.9|11724.9|11700.9|11724.9|11700.9|0
1608058020000|2020-12-15 18:47:00|11734.9|11694.9|11734.9|11694.9|11734.9|11694.9|11734.9|11694.9|0
1608058190000|2020-12-15 18:49:50|11719|11695|11719|11695|11719|11695|11719|11695|1
1608058200000|2020-12-15 18:50:00|11735|11675|11735|11675|11735|11675|11735|11675|0
1608058210000|2020-12-15 18:50:10|11742.3|11682.3|11726.3|11702.3|11742.3|11702.3|11726.3|11682.3|0
1608058230000|2020-12-15 18:50:30|11737.3|11713.3|11737.3|11713.3|11737.3|11713.3|11737.3|11713.3|0
1608058270000|2020-12-15 18:51:10|11738|11714|11738|11714|11738|11714|11738|11714|0
1608058330000|2020-12-15 18:52:10|11755.5|11715.5|11755.5|11715.5|11755.5|11715.5|11755.5|11715.5|2
1608058360000|2020-12-15 18:52:40|11741.1|11717.1|11741.1|11717.1|11741.1|11717.1|11741.1|11717.1|0
1608058430000|2020-12-15 18:53:50|||||||||1
1608058440000|2020-12-15 18:54:00|||||||||2
1608058460000|2020-12-15 18:54:20|11741.8|11717.8|11741.8|11717.8|11741.8|11717.8|11741.8|11717.8|0
1608058470000|2020-12-15 18:54:30|11753.9|11713.9|11753.9|11713.9|11753.9|11713.9|11753.9|11713.9|3
1608058480000|2020-12-15 18:54:40|11754.6|11714.6|11765.5|11725.5|11765.5|11725.5|11754.6|11714.6|0
1608058530000|2020-12-15 18:55:30|11758.2|11734.2|11758.9|11734.9|11758.9|11734.9|11758.2|11734.2|0
1608058540000|2020-12-15 18:55:40|11758.2|11734.2|11758.2|11734.2|11758.2|11734.2|11758.2|11734.2|2
1608058620000|2020-12-15 18:57:00|11778.2|11718.2|11778.2|11718.2|11778.2|11718.2|11778.2|11718.2|3
1608058630000|2020-12-15 18:57:10|11758.2|11734.2|11758.2|11734.2|11758.2|11734.2|11758.2|11734.2|0
1608058680000|2020-12-15 18:58:00|11774.2|11714.2|11759.4|11719.4|11774.2|11719.4|11759.4|11714.2|0
1608058720000|2020-12-15 18:58:40|11761.2|11721.2|11761.2|11721.2|11761.2|11721.2|11761.2|11721.2|0
1608058730000|2020-12-15 18:58:50|||||||||1
1608058750000|2020-12-15 18:59:10|||||||||1
1608058770000|2020-12-15 18:59:30|11752.1|11712.1|11738.7|11714.7|11752.1|11714.7|11738.7|11712.1|1
1608058780000|2020-12-15 18:59:40|11742.3|11718.3|11753|11713|11753|11718.3|11742.3|11713|9
1608058790000|2020-12-15 18:59:50|11764.4|11704.4|11751.2|11691.2|11764.4|11709.5|11733.5|11691.2|3
1608123600000|2020-12-16 13:00:00|11756.8|11696.8|11819.1|11759.1|11821.6|11770.4|11756.8|11696.8|8
1608123610000|2020-12-16 13:00:10|11817.2|11757.2|11817.2|11757.2|11817.2|11757.2|11817.2|11757.2|0
1608123620000|2020-12-16 13:00:20|11806.1|11746.1|11790.9|11730.9|11806.1|11746.1|11790.9|11730.9|2
1608123630000|2020-12-16 13:00:30|11774|11714|11773.4|11713.4|11774|11714|11773.4|11713.4|0
1608123640000|2020-12-16 13:00:40|11744.8|11684.8|11747.3|11687.3|11747.3|11687.3|11744.8|11684.8|0
1608123660000|2020-12-16 13:01:00|11741.7|11681.7|11741.7|11681.7|11741.7|11681.7|11741.7|11681.7|0
1608123670000|2020-12-16 13:01:10|11741.1|11681.1|11739.2|11679.2|11741.1|11681.1|11739.2|11679.2|1
1608123690000|2020-12-16 13:01:30|11703.7|11679.7|11703.7|11679.7|11703.7|11679.7|11703.7|11679.7|0
1608123700000|2020-12-16 13:01:40|11711.1|11687.1|11732.3|11672.3|11732.3|11687.1|11711.1|11672.3|1
1608123710000|2020-12-16 13:01:50|11730.4|11670.4|11730.4|11670.4|11730.4|11670.4|11730.4|11670.4|2
1608123720000|2020-12-16 13:02:00|11717.2|11677.2|11717.2|11677.2|11717.2|11677.2|11717.2|11677.2|0
1608123730000|2020-12-16 13:02:10|11711.1|11687.1|11732.3|11672.3|11732.9|11687.1|11711.1|11672.3|2
1608123740000|2020-12-16 13:02:20|11731|11671|11731|11671|11731|11671|11731|11671|0
1608123750000|2020-12-16 13:02:30|11740.4|11680.4|11740.4|11680.4|11740.4|11680.4|11740.4|11680.4|0
1608123790000|2020-12-16 13:03:10|11736.7|11676.7|11736.7|11676.7|11736.7|11676.7|11736.7|11676.7|0
1608123810000|2020-12-16 13:03:30|11711.2|11687.2|11721.7|11661.7|11729.2|11687.2|11711.2|11661.7|1
1608123820000|2020-12-16 13:03:40|11736.5|11676.5|11749.8|11689.8|11749.8|11689.8|11736.5|11676.5|1
1608123830000|2020-12-16 13:03:50|11759.7|11699.7|11761|11701|11762.3|11702.3|11759.7|11699.7|0
1608123840000|2020-12-16 13:04:00|11761.7|11701.7|11774.7|11714.7|11774.7|11714.7|11761.7|11701.7|0
1608123870000|2020-12-16 13:04:30|11779|11719|11779|11719|11779|11719|11779|11719|0
1608123880000|2020-12-16 13:04:40|11779.7|11719.7|11781.5|11721.5|11781.5|11721.5|11779.7|11719.7|0
1608123900000|2020-12-16 13:05:00|11780.3|11720.3|11783.5|11723.5|11783.5|11723.5|11780.3|11720.3|0
1608123920000|2020-12-16 13:05:20|11784.7|11724.7|11792.2|11732.2|11792.2|11732.2|11784.7|11724.7|0
1608123930000|2020-12-16 13:05:30|11794.2|11734.2|11797.3|11737.3|11798|11738|11794.2|11734.2|1
1608123940000|2020-12-16 13:05:40|11806|11746|11806|11746|11806.6|11746.6|11806|11746|0
1608123950000|2020-12-16 13:05:50|11804.7|11744.7|11797.8|11737.8|11804.7|11744.7|11797.8|11737.8|0
1608123960000|2020-12-16 13:06:00|11804.7|11744.7|11804.7|11744.7|11804.7|11744.7|11804.7|11744.7|2
1608123970000|2020-12-16 13:06:10|11793.5|11733.5|11793.5|11733.5|11793.5|11733.5|11793.5|11733.5|0
1608123980000|2020-12-16 13:06:20|11792.2|11732.2|11792.2|11732.2|11792.2|11732.2|11792.2|11732.2|0
1608124000000|2020-12-16 13:06:40|11774.1|11714.1|11726.2|11666.2|11774.1|11714.1|11726.2|11666.2|0
1608124010000|2020-12-16 13:06:50|11726.8|11666.8|11726.8|11666.8|11726.8|11666.8|11726.8|11666.8|0
1608124030000|2020-12-16 13:07:10|11726.2|11666.2|11726.2|11666.2|11726.2|11666.2|11726.2|11666.2|0
1608124050000|2020-12-16 13:07:30|11742.3|11682.3|11742.3|11682.3|11742.3|11682.3|11742.3|11682.3|0
1608124070000|2020-12-16 13:07:50|11767.8|11707.8|11772.3|11712.3|11772.3|11712.3|11767.8|11707.8|0
1608124080000|2020-12-16 13:08:00|11783.5|11723.5|11783.5|11723.5|11783.5|11723.5|11783.5|11723.5|0
1608124090000|2020-12-16 13:08:10|11786.6|11726.6|11793.5|11733.5|11793.5|11733.5|11786.6|11726.6|0
1608124110000|2020-12-16 13:08:30|11795.3|11735.3|11782.9|11722.9|11795.3|11735.3|11782.9|11722.9|0
1608124140000|2020-12-16 13:09:00|11779.2|11719.2|11779.2|11719.2|11779.2|11719.2|11779.2|11719.2|0
1608124160000|2020-12-16 13:09:20|11780.5|11720.5|11780.5|11720.5|11780.5|11720.5|11780.5|11720.5|0
1608124180000|2020-12-16 13:09:40|11784.2|11724.2|11814.8|11754.8|11814.8|11754.8|11784.2|11724.2|2
1608124190000|2020-12-16 13:09:50|11827.9|11767.9|11845.4|11785.4|11845.4|11785.4|11827.9|11767.9|7
1608124200000|2020-12-16 13:10:00|11846.7|11786.7|11847.9|11787.9|11850.4|11790.4|11846.7|11786.7|1
1608124210000|2020-12-16 13:10:10|11881.4|11821.4|11883.5|11823.5|11889.1|11829.1|11881.4|11821.4|2
1608124230000|2020-12-16 13:10:30|11885.4|11825.4|11885.4|11825.4|11885.4|11825.4|11885.4|11825.4|0
1608124240000|2020-12-16 13:10:40|11892.3|11832.3|11880.4|11820.4|11894.1|11834.1|11880.4|11820.4|7
1608124250000|2020-12-16 13:10:50|11863|11803|11865.1|11841.1|11865.1|11841.1|11859.3|11799.3|0
1608124260000|2020-12-16 13:11:00|11848.3|11824.3|11859.9|11799.9|11860.6|11824.3|11848.3|11799.9|3
1608124270000|2020-12-16 13:11:10|11854.9|11794.9|11855.6|11795.6|11855.6|11795.6|11854.9|11794.9|2
1608124280000|2020-12-16 13:11:20|11854.9|11794.9|11854.9|11794.9|11854.9|11794.9|11854.9|11794.9|0
1608124290000|2020-12-16 13:11:30|11854.2|11794.2|11845.5|11785.5|11854.2|11794.2|11845.5|11785.5|0
1608124300000|2020-12-16 13:11:40|11839.3|11779.3|11846.8|11786.8|11846.8|11786.8|11834.9|11774.9|0
1608124310000|2020-12-16 13:11:50|11835.5|11795.5|11835.5|11795.5|11835.5|11795.5|11835.5|11795.5|0
1608124320000|2020-12-16 13:12:00|11846.8|11786.8|11844.3|11784.3|11846.8|11786.8|11844.3|11784.3|0
1608124340000|2020-12-16 13:12:20|11843.7|11783.7|11843.7|11783.7|11843.7|11783.7|11843.7|11783.7|1
1608124350000|2020-12-16 13:12:30|11845.6|11785.6|11845.6|11785.6|11845.6|11785.6|11845.6|11785.6|0
1608124420000|2020-12-16 13:13:40|11836.2|11796.2|11836.2|11796.2|11836.2|11796.2|11836.2|11796.2|1
1608124440000|2020-12-16 13:14:00|11845.5|11805.5|11862.6|11802.6|11862.6|11805.5|11845.5|11802.6|1
1608124450000|2020-12-16 13:14:10|11890.4|11830.4|11890.4|11830.4|11890.4|11830.4|11890.4|11830.4|0
1608124480000|2020-12-16 13:14:40|11892.3|11832.3|11892.3|11832.3|11892.3|11832.3|11892.3|11832.3|1
1608124500000|2020-12-16 13:15:00|11890.4|11830.4|11888.5|11828.5|11890.4|11830.4|11888.5|11828.5|0
1608124510000|2020-12-16 13:15:10|11892.3|11832.3|11892.3|11832.3|11892.3|11832.3|11892.3|11832.3|0
1608124520000|2020-12-16 13:15:20|11879.8|11839.8|11892.3|11832.3|11892.3|11839.8|11879.8|11832.3|0
1608124530000|2020-12-16 13:15:30|11881.8|11821.8|11874.8|11814.8|11881.8|11821.8|11874.8|11814.8|0
1608124540000|2020-12-16 13:15:40|11878.1|11818.1|11863.6|11823.6|11878.1|11823.6|11863.6|11818.1|0
1608124560000|2020-12-16 13:16:00|11869.1|11829.1|11869.1|11829.1|11869.1|11829.1|11869.1|11829.1|0
1608124570000|2020-12-16 13:16:10|11882.3|11822.3|11882.3|11822.3|11882.3|11822.3|11882.3|11822.3|0
1608124580000|2020-12-16 13:16:20|11880.4|11820.4|11880.4|11820.4|11880.4|11820.4|11880.4|11820.4|0
1608124590000|2020-12-16 13:16:30|11882.4|11822.4|11882.4|11822.4|11882.4|11822.4|11882.4|11822.4|1
1608124610000|2020-12-16 13:16:50|11869.1|11829.1|11869.1|11829.1|11869.1|11829.1|11869.1|11829.1|0
1608124620000|2020-12-16 13:17:00|11883.6|11823.6|11883|11823|11883.6|11823.6|11883|11823|0
1608124630000|2020-12-16 13:17:10|11860.5|11836.5|11860.5|11836.5|11860.5|11836.5|11860.5|11836.5|0
1608124640000|2020-12-16 13:17:20|11858.6|11834.6|11858.6|11834.6|11858.6|11834.6|11858.6|11834.6|0
1608124650000|2020-12-16 13:17:30|11892.3|11832.3|11892.3|11832.3|11892.3|11832.3|11892.3|11832.3|2
1608124660000|2020-12-16 13:17:40|||||||||1
1608124700000|2020-12-16 13:18:20|||||||||1
1608124860000|2020-12-16 13:21:00|11876.2|11852.2|11876.9|11852.9|11883.6|11852.9|11876.2|11843.6|1
1608124930000|2020-12-16 13:22:10|11880.6|11856.6|11896|11836|11896|11856.6|11880.6|11836|1
1608124950000|2020-12-16 13:22:30|11897.9|11837.9|11869.9|11845.9|11897.9|11845.9|11869.9|11837.9|0
1608124970000|2020-12-16 13:22:50|11890.4|11830.4|11890.4|11830.4|11890.4|11830.4|11890.4|11830.4|1
1608124980000|2020-12-16 13:23:00|11874.4|11850.4|11874.4|11850.4|11874.4|11850.4|11874.4|11850.4|1
1608124990000|2020-12-16 13:23:10|11876.2|11852.2|11876.2|11852.2|11876.2|11852.2|11876.2|11852.2|0
1608125010000|2020-12-16 13:23:30|11881.8|11857.8|11881.8|11857.8|11881.8|11857.8|11881.8|11857.8|0
1608125060000|2020-12-16 13:24:20|11883.7|11859.7|11883.7|11859.7|11883.7|11859.7|11883.7|11859.7|1
1608125070000|2020-12-16 13:24:30|11885.5|11861.5|11885.5|11861.5|11885.5|11861.5|11885.5|11861.5|0
1608125090000|2020-12-16 13:24:50|11891.1|11867.1|11912.9|11852.9|11912.9|11867.1|11891.1|11852.9|2
1608125110000|2020-12-16 13:25:10|11912.3|11852.3|11911|11851|11912.3|11852.3|11911|11851|2
1608125130000|2020-12-16 13:25:30|11891.1|11851.1|11901|11861|11901|11861|11891.1|11851.1|0
1608125140000|2020-12-16 13:25:40|11898.5|11858.5|11898.5|11858.5|11898.5|11858.5|11898.5|11858.5|0
1608125150000|2020-12-16 13:25:50|11910.5|11850.5|11910.5|11850.5|11910.5|11850.5|11910.5|11850.5|1
1608125160000|2020-12-16 13:26:00|11914.2|11854.2|11904.8|11864.8|11914.2|11864.8|11904.8|11854.2|0
1608125170000|2020-12-16 13:26:10|||||||||2
1608125180000|2020-12-16 13:26:20|11906.1|11866.1|11906.1|11866.1|11906.1|11866.1|11906.1|11866.1|2
1608125220000|2020-12-16 13:27:00|11902.4|11862.4|11899.2|11859.2|11902.4|11862.4|11899.2|11859.2|0
1608125230000|2020-12-16 13:27:10|||||||||2
1608125250000|2020-12-16 13:27:30|11900.5|11860.5|11900.5|11860.5|11909.9|11860.5|11900.5|11849.9|0
1608125290000|2020-12-16 13:28:10|11901.2|11861.2|11908.6|11868.6|11908.6|11868.6|11901.2|11861.2|0
1608125300000|2020-12-16 13:28:20|11903.1|11879.1|11903.1|11879.1|11910.5|11879.1|11903.1|11870.5|0
1608125320000|2020-12-16 13:28:40|11905|11881|11905.6|11881.6|11905.6|11881.6|11905|11881|0
1608125330000|2020-12-16 13:28:50|11910|11886|11931.2|11891.2|11931.8|11895.5|11910|11883.7|7
1608125360000|2020-12-16 13:29:20|11941.2|11901.2|11933.8|11909.8|11941.2|11909.8|11933.8|11900.5|0
1608125370000|2020-12-16 13:29:30|11934.5|11910.5|11934.5|11910.5|11935.1|11911.1|11934.5|11910.5|0
1608125380000|2020-12-16 13:29:40|11936.3|11912.3|11936.3|11912.3|11936.3|11912.3|11936.3|11912.3|0
1608125420000|2020-12-16 13:30:20|11932.6|11908.6|11932.6|11908.6|11932.6|11908.6|11932.6|11908.6|1
1608125430000|2020-12-16 13:30:30|11948|11888|11942.5|11882.5|11948|11888|11942.5|11882.5|1
1608125470000|2020-12-16 13:31:10|11938.8|11878.8|11938.8|11878.8|11938.8|11878.8|11938.8|11878.8|0
1608125490000|2020-12-16 13:31:30|11918.8|11894.8|11918.8|11894.8|11918.8|11894.8|11918.8|11894.8|0
1608125500000|2020-12-16 13:31:40|11918.2|11894.2|11918.2|11894.2|11918.2|11894.2|11918.2|11894.2|1
1608125520000|2020-12-16 13:32:00|11910.8|11886.8|11910.8|11886.8|11910.8|11886.8|11910.8|11886.8|0
1608125540000|2020-12-16 13:32:20|11915.5|11875.5|11915.5|11875.5|11915.5|11875.5|11915.5|11875.5|3
1608125560000|2020-12-16 13:32:40|11917.4|11877.4|11917.4|11877.4|11917.4|11877.4|11917.4|11877.4|0
1608125570000|2020-12-16 13:32:50|11915.5|11875.5|11916.8|11876.8|11916.8|11876.8|11915.5|11875.5|1
1608125580000|2020-12-16 13:33:00|11907.5|11883.5|11907.5|11883.5|11907.5|11883.5|11907.5|11883.5|0
1608125590000|2020-12-16 13:33:10|11903.8|11879.8|11903.8|11879.8|11903.8|11879.8|11903.8|11879.8|0
1608125620000|2020-12-16 13:33:40|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1608125630000|2020-12-16 13:33:50|11903.2|11879.2|11901.3|11877.3|11903.2|11879.2|11901.3|11877.3|0
1608125650000|2020-12-16 13:34:10|11899.5|11875.5|11898.8|11874.8|11899.5|11875.5|11898.8|11874.8|0
1608125660000|2020-12-16 13:34:20|11899.5|11875.5|11899.5|11875.5|11899.5|11875.5|11899.5|11875.5|0
1608125710000|2020-12-16 13:35:10|11911.9|11871.9|11911.9|11871.9|11911.9|11871.9|11911.9|11871.9|1
1608125720000|2020-12-16 13:35:20|11904.6|11880.6|11913.3|11889.3|11913.3|11889.3|11904.6|11880.6|1
1608125730000|2020-12-16 13:35:30|11923.9|11899.9|11923.9|11899.9|11923.9|11899.9|11923.9|11899.9|1
1608125740000|2020-12-16 13:35:40|11932.1|11908.1|11932.1|11908.1|11932.1|11908.1|11932.1|11908.1|2
1608125750000|2020-12-16 13:35:50|||||||||1
1608125790000|2020-12-16 13:36:30|11930.2|11906.2|11930.2|11906.2|11930.2|11906.2|11930.2|11906.2|0
1608125810000|2020-12-16 13:36:50|11941.4|11917.4|11948.8|11908.8|11948.8|11918.1|11940.1|11908.8|4
1608125830000|2020-12-16 13:37:10|11941.4|11917.4|11942.1|11918.1|11942.1|11918.1|11941.4|11917.4|0
1608125840000|2020-12-16 13:37:20|11944|11920|11955.2|11915.2|11955.2|11920|11944|11915.2|5
1608125850000|2020-12-16 13:37:30|11946.6|11922.6|11946.6|11922.6|11946.6|11922.6|11946.6|11922.6|0
1608125860000|2020-12-16 13:37:40|11953.3|11913.3|11953.3|11913.3|11953.3|11913.3|11953.3|11913.3|1
1608125930000|2020-12-16 13:38:50|11945.3|11921.3|11953.9|11913.9|11953.9|11921.3|11945.3|11913.9|3
1608125940000|2020-12-16 13:39:00|||||||||1
1608125970000|2020-12-16 13:39:30|11954.6|11914.6|11953.9|11913.9|11954.6|11914.6|11953.9|11913.9|1
1608126070000|2020-12-16 13:41:10|11953.3|11913.3|11953.9|11913.9|11953.9|11913.9|11953.3|11913.3|1
1608126080000|2020-12-16 13:41:20|11953.3|11913.3|11955.2|11915.2|11955.2|11923.9|11947.9|11913.3|0
1608126090000|2020-12-16 13:41:30|11947.9|11923.9|11947.2|11923.2|11947.9|11923.9|11947.2|11923.2|0
1608126100000|2020-12-16 13:41:40|11947.9|11923.9|11947.9|11923.9|11947.9|11923.9|11947.9|11923.9|0
1608126120000|2020-12-16 13:42:00|11948.5|11924.5|11949.1|11925.1|11949.1|11925.1|11948.5|11924.5|2
1608126130000|2020-12-16 13:42:10|11958.4|11918.4|11969.7|11909.7|11969.7|11918.4|11958.4|11909.7|5
1608126140000|2020-12-16 13:42:20|11976.1|11916.1|11967.4|11927.4|11976.1|11927.4|11967.4|11916.1|1
1608126150000|2020-12-16 13:42:30|11976.1|11916.1|11968.7|11928.7|11976.1|11934.8|11958.8|11916.1|4
1608126160000|2020-12-16 13:42:40|11969.4|11929.4|11968.3|11928.3|11979.4|11929.4|11967.6|11913.8|5
1608126170000|2020-12-16 13:42:50|11959|11935|11959|11935|11959|11935|11959|11935|4
1608126180000|2020-12-16 13:43:00|11975.7|11951.7|11987.5|11947.5|11987.5|11952.4|11975.7|11943.8|0
1608126190000|2020-12-16 13:43:10|11980.1|11956.1|11975.7|11951.7|11980.1|11956.1|11975.7|11951.7|2
1608126200000|2020-12-16 13:43:20|11991|11931|11991|11931|11991|11931|11991|11931|4
1608126240000|2020-12-16 13:44:00|11988.4|11928.4|11988.4|11928.4|11988.4|11928.4|11988.4|11928.4|0
1608126260000|2020-12-16 13:44:20|11985.9|11925.9|11985.9|11925.9|11987.2|11927.2|11985.9|11925.9|0
1608126270000|2020-12-16 13:44:30|11982.7|11922.7|11983.9|11923.9|11983.9|11931.4|11971.4|11922.7|0
1608126280000|2020-12-16 13:44:40|11982.7|11922.7|11976.5|11936.5|11983.9|11936.5|11975.9|11922.7|0
1608126290000|2020-12-16 13:44:50|11991|11931|11991|11931|11991|11931|11991|11931|1
1608126300000|2020-12-16 13:45:00|11992.9|11932.9|11992.9|11932.9|11992.9|11932.9|11992.9|11932.9|0
1608126310000|2020-12-16 13:45:10|11991|11931|11982.2|11922.2|11991|11931|11982.2|11922.2|0
1608126340000|2020-12-16 13:45:40|11974.7|11914.7|11971.5|11911.5|11974.7|11914.7|11971.5|11911.5|0
1608126360000|2020-12-16 13:46:00|11967|11907|11967|11907|11967|11907|11967|11907|0
1608126390000|2020-12-16 13:46:30|11958.3|11918.3|11958.3|11918.3|11958.3|11918.3|11958.3|11918.3|2
1608126400000|2020-12-16 13:46:40|11965.1|11905.1|11965.7|11905.7|11965.7|11905.7|11965.1|11905.1|0
1608126410000|2020-12-16 13:46:50|11976.9|11936.9|11976.9|11936.9|11976.9|11936.9|11976.9|11936.9|1
1608126420000|2020-12-16 13:47:00|11983.7|11923.7|11983.7|11923.7|11983.7|11923.7|11983.7|11923.7|0
1608126430000|2020-12-16 13:47:10|11968.8|11908.8|11968.8|11908.8|11968.8|11908.8|11968.8|11908.8|0
1608126440000|2020-12-16 13:47:20|11983.1|11943.1|11983.1|11943.1|11983.1|11943.1|11983.1|11943.1|1
1608126470000|2020-12-16 13:47:50|11991.8|11931.8|11991.8|11931.8|11991.8|11931.8|11991.8|11931.8|0
1608126480000|2020-12-16 13:48:00|11973.2|11913.2|11973.2|11913.2|11973.2|11913.2|11973.2|11913.2|0
1608126490000|2020-12-16 13:48:10|11971.3|11911.3|11971.3|11911.3|11971.3|11911.3|11971.3|11911.3|0
1608126550000|2020-12-16 13:49:10|11972|11912|11973.2|11913.2|11973.2|11913.2|11972|11912|0
1608126560000|2020-12-16 13:49:20|11963.9|11923.9|11964.5|11924.5|11964.5|11924.5|11963.9|11923.9|0
1608126570000|2020-12-16 13:49:30|11962.6|11922.6|11962.6|11922.6|11962.6|11922.6|11962.6|11922.6|0
1608126580000|2020-12-16 13:49:40|11971.4|11911.4|11971.4|11911.4|11971.4|11911.4|11971.4|11911.4|0
1608126600000|2020-12-16 13:50:00|11973.2|11913.2|11973.2|11913.2|11973.2|11913.2|11973.2|11913.2|0
1608126610000|2020-12-16 13:50:10|11962.6|11922.6|11962.6|11922.6|11962.6|11922.6|11962.6|11922.6|0
1608126620000|2020-12-16 13:50:20|11972|11912|11972|11912|11972|11912|11972|11912|1
1608126630000|2020-12-16 13:50:30|11969.5|11909.5|11966.3|11906.3|11969.5|11909.5|11966.3|11906.3|1
1608126640000|2020-12-16 13:50:40|11968.2|11908.2|11968.2|11908.2|11968.2|11908.2|11968.2|11908.2|0
1608126670000|2020-12-16 13:51:10|11965.7|11905.7|11955|11915|11965.7|11915|11955|11905.7|1
1608126680000|2020-12-16 13:51:20|11953.2|11913.2|11953.2|11913.2|11953.2|11913.2|11953.2|11913.2|0
1608126690000|2020-12-16 13:51:30|11964.5|11904.5|11964.5|11904.5|11964.5|11904.5|11964.5|11904.5|0
1608126780000|2020-12-16 13:53:00|11950.7|11910.7|11950.7|11910.7|11950.7|11910.7|11950.7|11910.7|0
1608126810000|2020-12-16 13:53:30|11956.3|11916.3|11956.3|11916.3|11956.3|11916.3|11956.3|11916.3|0
1608126840000|2020-12-16 13:54:00|11958.1|11918.1|11983.8|11923.8|11983.8|11923.8|11958.1|11918.1|2
1608126860000|2020-12-16 13:54:20|11984.4|11924.4|11984.4|11924.4|11984.4|11924.4|11984.4|11924.4|0
1608126880000|2020-12-16 13:54:40|11978.8|11918.8|11978.8|11918.8|11978.8|11918.8|11978.8|11918.8|0
1608126900000|2020-12-16 13:55:00|11980.7|11920.7|11980.7|11920.7|11980.7|11920.7|11980.7|11920.7|0
1608126930000|2020-12-16 13:55:30|11982.5|11922.5|11973.2|11913.2|11982.5|11922.5|11961.9|11913.2|0
1608126940000|2020-12-16 13:55:40|11971.3|11911.3|11971.3|11911.3|11971.3|11911.3|11971.3|11911.3|0
1608126980000|2020-12-16 13:56:20|11970.7|11910.7|11970.7|11910.7|11970.7|11910.7|11970.7|11910.7|1
1608127020000|2020-12-16 13:57:00|11974.4|11914.4|11974.4|11914.4|11974.4|11914.4|11974.4|11914.4|0
1608127060000|2020-12-16 13:57:40|11972.6|11912.6|11972.6|11912.6|11972.6|11912.6|11972.6|11912.6|0
1608127110000|2020-12-16 13:58:30|11982.5|11922.5|11981.8|11941.8|11982.5|11941.8|11973.8|11922.5|0
1608127120000|2020-12-16 13:58:40|11983.1|11943.1|11981.3|11957.3|11986.8|11957.3|11981.3|11943.1|0
1608127150000|2020-12-16 13:59:10|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|0
1608127170000|2020-12-16 13:59:30|11981.8|11941.8|11972.6|11948.6|11981.8|11948.6|11972.6|11939.3|0
1608127180000|2020-12-16 13:59:40|11983.1|11943.1|11983.8|11959.8|11983.8|11959.8|11981.3|11943.1|0
1608127190000|2020-12-16 13:59:50|11990.6|11950.6|11957.8|11933.8|11990.6|11950.6|11957.8|11928.3|1
1608127210000|2020-12-16 14:00:10|11966.4|11926.4|11983.1|11943.1|11983.1|11943.1|11966.4|11926.4|0
1608127260000|2020-12-16 14:01:00|11975.7|11935.7|11968.3|11944.3|11975.7|11944.3|11968.3|11935.7|0
1608127350000|2020-12-16 14:02:30|11979.6|11939.6|11979.6|11939.6|11979.6|11939.6|11979.6|11939.6|1
1608127360000|2020-12-16 14:02:40|11970.9|11946.9|11970.9|11946.9|11970.9|11946.9|11970.9|11946.9|3
1608127380000|2020-12-16 14:03:00|||||||||4
1608127640000|2020-12-16 14:07:20|11956.1|11932.1|11961.5|11921.5|11961.5|11932.1|11956.1|11921.5|1
1608127650000|2020-12-16 14:07:30|11960.9|11920.9|11960.9|11920.9|11960.9|11920.9|11960.9|11920.9|0
1608127660000|2020-12-16 14:07:40|11959|11919|11959|11919|11959|11919|11959|11919|0
1608127730000|2020-12-16 14:08:50|11949.7|11925.7|11943.5|11919.5|11949.7|11925.7|11943.5|11919.5|1
1608127750000|2020-12-16 14:09:10|11947.9|11923.9|11947.9|11923.9|11947.9|11923.9|11947.9|11923.9|0
1608127770000|2020-12-16 14:09:30|11947.7|11907.7|11947.7|11907.7|11947.7|11907.7|11947.7|11907.7|1
1608127780000|2020-12-16 14:09:40|11943.9|11903.9|11943.9|11903.9|11943.9|11903.9|11943.9|11903.9|0
1608127930000|2020-12-16 14:12:10|11942|11902|11938.3|11898.3|11942|11902|11938.3|11898.3|0
1608128070000|2020-12-16 14:14:30|11936.5|11896.5|11936.5|11896.5|11936.5|11896.5|11936.5|11896.5|0
1608128080000|2020-12-16 14:14:40|11934.6|11894.6|11934.6|11894.6|11934.6|11894.6|11934.6|11894.6|1
1608128120000|2020-12-16 14:15:20|11935.2|11895.2|11935.9|11895.9|11935.9|11895.9|11935.2|11895.2|1
1608128170000|2020-12-16 14:16:10|11924.1|11900.1|11926.6|11902.6|11932.7|11902.6|11924.1|11892.7|0
1608128190000|2020-12-16 14:16:30|11924.1|11900.1|11924.1|11900.1|11924.1|11900.1|11924.1|11900.1|0
1608128220000|2020-12-16 14:17:00|||||||||1
1608128240000|2020-12-16 14:17:20|11921.6|11897.6|11921.6|11897.6|11921.6|11897.6|11921.6|11897.6|0
1608128250000|2020-12-16 14:17:30|||||||||1
1608128370000|2020-12-16 14:19:30|||||||||1
1608128430000|2020-12-16 14:20:30|11923.8|11883.8|11922.6|11882.6|11935.1|11883.8|11922.6|11871.3|1
1608128480000|2020-12-16 14:21:20|11931.3|11871.3|11931.3|11871.3|11931.3|11871.3|11931.3|11871.3|1
1608128490000|2020-12-16 14:21:30|11922|11882|11922|11882|11922|11882|11922|11882|0
1608128500000|2020-12-16 14:21:40|11921.3|11881.3|11921.3|11881.3|11933.3|11881.3|11921.3|11873.3|1
1608128510000|2020-12-16 14:21:50|11933.3|11873.3|11933.3|11873.3|11933.3|11873.3|11933.3|11873.3|1
1608128570000|2020-12-16 14:22:50|11932.6|11872.6|11932.6|11872.6|11932.6|11872.6|11932.6|11872.6|0
1608128580000|2020-12-16 14:23:00|11923.3|11883.3|11923.3|11883.3|11923.3|11883.3|11923.3|11883.3|3
1608128590000|2020-12-16 14:23:10|11933.9|11873.9|11921.3|11881.3|11933.9|11882.6|11921.3|11873.9|0
1608128600000|2020-12-16 14:23:20|11922|11882|11922|11882|11922|11882|11922|11882|0
1608128620000|2020-12-16 14:23:40|11933.3|11873.3|11920.7|11880.7|11933.3|11880.7|11920.7|11873.3|0
1608128650000|2020-12-16 14:24:10|11933.9|11873.9|11907.7|11883.7|11933.9|11883.7|11907.7|11873.9|0
1608128660000|2020-12-16 14:24:20|11916.3|11876.3|11916.3|11876.3|11916.3|11876.3|11916.3|11876.3|0
1608128670000|2020-12-16 14:24:30|11929.6|11869.6|11929.6|11869.6|11929.6|11869.6|11929.6|11869.6|0
1608128690000|2020-12-16 14:24:50|11928.3|11868.3|11928.3|11868.3|11928.3|11868.3|11928.3|11868.3|0
1608128700000|2020-12-16 14:25:00|11930.2|11870.2|11930.2|11870.2|11930.2|11870.2|11930.2|11870.2|0
1608128730000|2020-12-16 14:25:30|11928.9|11868.9|11929.6|11869.6|11930.2|11870.2|11928.9|11868.9|2
1608128740000|2020-12-16 14:25:40|11932.1|11872.1|11932.1|11872.1|11932.1|11872.1|11932.1|11872.1|1
1608128820000|2020-12-16 14:27:00|||||||||1
1608128870000|2020-12-16 14:27:50|11932.7|11872.7|11934|11874|11934.6|11874.6|11932.7|11872.7|0
1608128880000|2020-12-16 14:28:00|11935.3|11875.3|11926.6|11886.6|11935.3|11886.6|11926.6|11875.3|0
1608128890000|2020-12-16 14:28:10|11937.2|11877.2|11932.7|11872.7|11937.2|11886.6|11926.6|11872.7|0
1608128930000|2020-12-16 14:28:50|11933.4|11873.4|11918.9|11878.9|11933.4|11878.9|11918.9|11870.1|0
1608128940000|2020-12-16 14:29:00|11930.1|11870.1|11932.7|11872.7|11932.7|11872.7|11930.1|11870.1|0
1608128950000|2020-12-16 14:29:10|11933.4|11873.4|11933.4|11873.4|11933.4|11873.4|11933.4|11873.4|0
1608128970000|2020-12-16 14:29:30|11932.1|11872.1|11932.1|11872.1|11932.1|11872.1|11932.1|11872.1|0
1608128980000|2020-12-16 14:29:40|11931.4|11871.4|11931.4|11871.4|11931.4|11871.4|11931.4|11871.4|0
1608129000000|2020-12-16 14:30:00|11930.1|11870.1|11930.1|11870.1|11930.1|11870.1|11930.1|11870.1|1
1608129040000|2020-12-16 14:30:40|11930.2|11870.2|11930.2|11870.2|11930.2|11870.2|11930.2|11870.2|0
1608129130000|2020-12-16 14:32:10|11930.8|11870.8|11921.4|11881.4|11930.8|11881.4|11921.4|11870.2|0
1608129140000|2020-12-16 14:32:20|11922.7|11882.7|11922.7|11882.7|11922.7|11882.7|11922.7|11882.7|0
1608129150000|2020-12-16 14:32:30|11930.2|11870.2|11930.2|11870.2|11930.2|11870.2|11930.2|11870.2|0
1608129260000|2020-12-16 14:34:20|11929.5|11869.5|11929.5|11869.5|11929.5|11869.5|11929.5|11869.5|0
1608129460000|2020-12-16 14:37:40|11920.2|11880.2|11920.2|11880.2|11920.2|11880.2|11920.2|11880.2|0
1608129470000|2020-12-16 14:37:50|11920.8|11880.8|11920.8|11880.8|11920.8|11880.8|11920.8|11880.8|2
1608129480000|2020-12-16 14:38:00|11920.2|11880.2|11920.2|11880.2|11920.2|11880.2|11920.2|11880.2|0
1608129490000|2020-12-16 14:38:10|11920.8|11880.8|11920.8|11880.8|11920.8|11880.8|11920.8|11880.8|0
1608129500000|2020-12-16 14:38:20|11920.2|11880.2|11920.8|11880.8|11920.8|11880.8|11920.2|11880.2|0
1608129520000|2020-12-16 14:38:40|11920.2|11880.2|11920.2|11880.2|11920.2|11880.2|11920.2|11880.2|0
1608129550000|2020-12-16 14:39:10|11921.5|11881.5|11922.1|11882.1|11922.1|11882.1|11921.5|11881.5|0
1608129560000|2020-12-16 14:39:20|11923.4|11883.4|11922.7|11882.7|11923.4|11883.4|11922.7|11882.7|0
1608129630000|2020-12-16 14:40:30|11913.5|11889.5|11913.5|11889.5|11913.5|11889.5|11913.5|11889.5|0
1608129720000|2020-12-16 14:42:00|11911.6|11887.6|11916.5|11876.5|11918.3|11887.6|11911.6|11876.5|1
1608129730000|2020-12-16 14:42:10|11924|11864|11913.3|11873.3|11924|11873.3|11913.3|11864|0
1608129740000|2020-12-16 14:42:20|11902.2|11878.2|11901.5|11877.5|11902.2|11878.2|11901.5|11877.5|0
1608129750000|2020-12-16 14:42:30|11892.1|11852.1|11882.8|11858.8|11892.1|11859.5|11882.8|11852.1|1
1608129760000|2020-12-16 14:42:40|11879.1|11855.1|11879.8|11855.8|11879.8|11855.8|11879.1|11855.1|0
1608129780000|2020-12-16 14:43:00|11876|11852|11883.5|11843.5|11883.5|11852|11876|11843.5|0
1608129790000|2020-12-16 14:43:10|||||||||1
1608129800000|2020-12-16 14:43:20|11875.5|11851.5|11875.5|11851.5|11875.5|11851.5|11875.5|11851.5|0
1608129810000|2020-12-16 14:43:30|11874.9|11850.9|11873|11849|11874.9|11850.9|11873|11849|0
1608129820000|2020-12-16 14:43:40|11879.1|11839.1|11879.1|11839.1|11879.1|11839.1|11879.1|11839.1|1
1608129910000|2020-12-16 14:45:10|11870.5|11846.5|11868.6|11844.6|11870.5|11846.5|11868.6|11844.6|1
1608129930000|2020-12-16 14:45:30|11868|11844|11915.8|11855.8|11915.8|11855.8|11867.3|11829.8|0
1608129950000|2020-12-16 14:45:50|11914|11854|11921|11861|11921|11861|11914|11854|1
1608129960000|2020-12-16 14:46:00|11941.4|11881.4|11920.3|11860.3|11941.4|11881.4|11920.3|11860.3|0
1608129970000|2020-12-16 14:46:10|11919.6|11859.6|11902.1|11862.1|11919.6|11867.7|11902.1|11852.7|0
1608129980000|2020-12-16 14:46:20|11895.8|11855.8|11914|11854|11914|11864.5|11888.5|11854|0
1608129990000|2020-12-16 14:46:30|11908.4|11848.4|11908.4|11848.4|11908.4|11848.4|11908.4|11848.4|0
1608130000000|2020-12-16 14:46:40|11914|11854|11914|11854|11914|11854|11914|11854|0
1608130020000|2020-12-16 14:47:00|11910.3|11850.3|11910.3|11850.3|11910.3|11850.3|11910.3|11850.3|2
1608130040000|2020-12-16 14:47:20|11926.5|11866.5|11926.5|11866.5|11926.5|11866.5|11926.5|11866.5|0
1608130050000|2020-12-16 14:47:30|11913.5|11853.5|11913.5|11853.5|11913.5|11853.5|11913.5|11853.5|0
1608130090000|2020-12-16 14:48:10|11900.9|11860.9|11908.4|11848.4|11909.6|11860.9|11900.9|11847.8|0
1608130120000|2020-12-16 14:48:40|11914|11854|11914|11854|11914|11854|11914|11854|0
1608130130000|2020-12-16 14:48:50|11904.6|11864.6|11904.6|11864.6|11904.6|11864.6|11904.6|11864.6|0
1608130140000|2020-12-16 14:49:00|11910.8|11850.8|11895.8|11855.8|11910.8|11855.8|11895.8|11850.8|0
1608130150000|2020-12-16 14:49:10|11885.3|11861.3|11915.8|11855.8|11915.8|11861.3|11885.3|11854|0
1608130170000|2020-12-16 14:49:30|11919.6|11859.6|11919.6|11859.6|11919.6|11859.6|11919.6|11859.6|0
1608130310000|2020-12-16 14:51:50|11901.6|11841.6|11901.6|11841.6|11901.6|11841.6|11901.6|11841.6|0
1608130320000|2020-12-16 14:52:00|11887.2|11847.2|11887.2|11847.2|11887.2|11847.2|11887.2|11847.2|0
1608130330000|2020-12-16 14:52:10|11882.8|11842.8|11882.8|11842.8|11882.8|11842.8|11882.8|11842.8|0
1608130350000|2020-12-16 14:52:30|11881|11841|11892.3|11832.3|11892.3|11841|11881|11832.3|0
1608130360000|2020-12-16 14:52:40|11912.7|11852.7|11912.7|11852.7|11912.7|11852.7|11912.7|11852.7|0
1608130380000|2020-12-16 14:53:00|11905.2|11865.2|11905.2|11865.2|11905.2|11865.2|11905.2|11865.2|0
1608130390000|2020-12-16 14:53:10|11910.8|11870.8|11910.8|11870.8|11910.8|11870.8|11910.8|11870.8|0
1608130410000|2020-12-16 14:53:30|11908.9|11868.9|11896.6|11872.6|11908.9|11872.6|11896.6|11864|0
1608130420000|2020-12-16 14:53:40|11904|11864|11900.2|11860.2|11904|11864|11900.2|11860.2|0
1608130440000|2020-12-16 14:54:00|11905.8|11865.8|11905.8|11865.8|11905.8|11865.8|11905.8|11865.8|0
1608130450000|2020-12-16 14:54:10|11903.9|11863.9|11907.7|11867.7|11907.7|11867.7|11903.9|11863.9|1
1608130460000|2020-12-16 14:54:20|11905.8|11865.8|11903.9|11863.9|11905.8|11865.8|11903.9|11863.9|0
1608130480000|2020-12-16 14:54:40|11896.5|11856.5|11915.9|11855.9|11915.9|11856.5|11896.5|11855.9|0
1608130490000|2020-12-16 14:54:50|11907.1|11867.1|11903.4|11863.4|11907.1|11867.1|11903.4|11863.4|0
1608130530000|2020-12-16 14:55:30|11900.9|11860.9|11900.9|11860.9|11900.9|11860.9|11900.9|11860.9|0
1608130610000|2020-12-16 14:56:50|11915.9|11855.9|11917.7|11857.7|11917.7|11857.7|11915.9|11855.9|1
1608130630000|2020-12-16 14:57:10|11914|11854|11914|11854|11914|11854|11914|11854|0
1608130650000|2020-12-16 14:57:30|11925.2|11865.2|11925.2|11865.2|11925.2|11865.2|11925.2|11865.2|0
1608130660000|2020-12-16 14:57:40|11915.9|11855.9|11915.9|11855.9|11915.9|11855.9|11915.9|11855.9|0
1608130720000|2020-12-16 14:58:40|11901|11841|11889.1|11849.1|11901|11849.1|11889.1|11841|0
1608130730000|2020-12-16 14:58:50|11863.1|11839.1|11887.2|11847.2|11887.2|11847.2|11863.1|11839.1|1
1608130750000|2020-12-16 14:59:10|11894.7|11854.7|11894.7|11854.7|11894.7|11854.7|11894.7|11854.7|0
1608130760000|2020-12-16 14:59:20|11923.3|11863.3|11923.3|11863.3|11923.3|11863.3|11923.3|11863.3|0
1608130770000|2020-12-16 14:59:30|11909|11869|11897.2|11857.2|11909|11869|11897.2|11857.2|0
1608130780000|2020-12-16 14:59:40|11905.2|11865.2|11905.2|11865.2|11905.2|11865.2|11905.2|11865.2|0
1608130800000|2020-12-16 15:00:00|11897.2|11857.2|11899.7|11859.7|11899.7|11859.7|11897.2|11857.2|0
1608130810000|2020-12-16 15:00:10|11912.2|11852.2|11897.8|11857.8|11912.2|11861.5|11897.8|11852.2|0
1608130820000|2020-12-16 15:00:20|11897.2|11857.2|11897.2|11857.2|11897.2|11857.2|11897.2|11857.2|0
1608130860000|2020-12-16 15:01:00|||||||||1
1608130870000|2020-12-16 15:01:10|11887.9|11847.9|11868.1|11844.1|11887.9|11855.2|11868.1|11844.1|0
1608130880000|2020-12-16 15:01:20|11876.7|11836.7|11887.9|11847.9|11887.9|11847.9|11876.7|11836.7|0
1608130900000|2020-12-16 15:01:40|11889.7|11849.7|11881.1|11857.1|11889.7|11857.1|11881.1|11849.7|0
1608130920000|2020-12-16 15:02:00|11868.1|11844.1|11870.4|11846.4|11870.4|11846.4|11868.1|11844.1|2
1608130930000|2020-12-16 15:02:10|11892.2|11852.2|11886.7|11862.7|11894|11862.7|11886.7|11852.2|1
1608130940000|2020-12-16 15:02:20|11900.9|11860.9|11907.2|11867.2|11912.2|11867.2|11900.9|11852.2|0
1608130950000|2020-12-16 15:02:30|11895.3|11871.3|11892.8|11868.8|11900.3|11876.3|11892.8|11868.8|8
1608130960000|2020-12-16 15:02:40|11899.6|11875.6|11899.6|11875.6|11899.6|11875.6|11899.6|11875.6|4
1608131040000|2020-12-16 15:04:00|11897.8|11873.8|11901.5|11877.5|11901.5|11877.5|11897.8|11873.8|3
1608131070000|2020-12-16 15:04:30|||||||||3
1608131080000|2020-12-16 15:04:40|11897.8|11857.8|11899.6|11859.6|11899.6|11859.6|11897.8|11857.8|3
1608131100000|2020-12-16 15:05:00|11895.9|11855.9|11892.2|11852.2|11897.8|11857.8|11892.2|11852.2|1
1608131110000|2020-12-16 15:05:10|11894.1|11854.1|11894.1|11854.1|11894.1|11854.1|11894.1|11854.1|0
1608131120000|2020-12-16 15:05:20|11892.2|11852.2|11901.6|11841.6|11901.6|11852.2|11892.2|11841.6|2
1608131130000|2020-12-16 15:05:30|11890.3|11850.3|11897.9|11837.9|11897.9|11850.3|11890.3|11837.9|0
1608131140000|2020-12-16 15:05:40|11901.6|11841.6|11901.6|11841.6|11901.6|11841.6|11901.6|11841.6|1
1608131160000|2020-12-16 15:06:00|11896|11856|11896|11856|11896|11856|11896|11856|0
1608131170000|2020-12-16 15:06:10|11897.8|11857.8|11896|11856|11897.8|11857.8|11896|11856|2
1608131190000|2020-12-16 15:06:30|11894.1|11854.1|11894.1|11854.1|11894.1|11854.1|11894.1|11854.1|0
1608131200000|2020-12-16 15:06:40|11894.7|11854.7|11896.6|11856.6|11896.6|11856.6|11894.7|11854.7|2
1608131210000|2020-12-16 15:06:50|11891.6|11851.6|11886|11846|11891.6|11851.6|11886|11846|0
1608131230000|2020-12-16 15:07:10|11887.9|11847.9|11891.6|11851.6|11891.6|11851.6|11887.9|11847.9|1
1608131250000|2020-12-16 15:07:30|11886.1|11862.1|11886.1|11862.1|11886.1|11862.1|11886.1|11862.1|0
1608131280000|2020-12-16 15:08:00|11888|11864|11888|11864|11888|11864|11888|11864|0
1608131290000|2020-12-16 15:08:10|11892.9|11852.9|11892.9|11852.9|11892.9|11852.9|11892.9|11852.9|0
1608131300000|2020-12-16 15:08:20|||||||||1
1608131310000|2020-12-16 15:08:30|11896.6|11856.6|11896.6|11856.6|11896.6|11856.6|11896.6|11856.6|0
1608131320000|2020-12-16 15:08:40|11887.3|11847.3|11892.9|11852.9|11892.9|11852.9|11887.3|11847.3|1
1608131350000|2020-12-16 15:09:10|11887.3|11847.3|11887.3|11847.3|11887.3|11847.3|11887.3|11847.3|0
1608131360000|2020-12-16 15:09:20|||||||||1
1608131400000|2020-12-16 15:10:00|11885.5|11845.5|11885.5|11845.5|11885.5|11845.5|11885.5|11845.5|0
1608131410000|2020-12-16 15:10:10|11892.9|11852.9|11892.9|11852.9|11892.9|11852.9|11892.9|11852.9|1
1608131440000|2020-12-16 15:10:40|11885.5|11845.5|11885.5|11845.5|11885.5|11845.5|11885.5|11845.5|1
1608131450000|2020-12-16 15:10:50|11879.9|11855.9|11879.9|11855.9|11879.9|11855.9|11879.9|11855.9|0
1608131460000|2020-12-16 15:11:00|11870.6|11846.6|11879.9|11855.9|11879.9|11855.9|11870.6|11846.6|1
1608131480000|2020-12-16 15:11:20|11887.8|11827.8|11888.4|11828.4|11888.4|11828.4|11887.8|11827.8|7
1608131490000|2020-12-16 15:11:30|11872.3|11848.3|11862.8|11822.8|11872.3|11848.3|11862.8|11822.8|1
1608131500000|2020-12-16 15:11:40|11863.5|11823.5|11867.3|11827.3|11867.3|11827.3|11863.5|11823.5|0
1608131510000|2020-12-16 15:11:50|11869.2|11829.2|11868.6|11828.6|11869.2|11829.2|11868.6|11828.6|0
1608131520000|2020-12-16 15:12:00|11876.7|11816.7|11877.3|11817.3|11877.3|11817.3|11876.7|11816.7|1
1608131550000|2020-12-16 15:12:30|11868.6|11828.6|11868.6|11828.6|11868.6|11828.6|11868.6|11828.6|0
1608131560000|2020-12-16 15:12:40|11876.7|11816.7|11876|11816|11876.7|11816.7|11876|11816|1
1608131570000|2020-12-16 15:12:50|11874.8|11814.8|11874.8|11814.8|11874.8|11814.8|11874.8|11814.8|0
1608131610000|2020-12-16 15:13:30|11866|11826|11868.6|11828.6|11868.6|11828.6|11866|11826|0
1608131630000|2020-12-16 15:13:50|11876|11816|11876|11816|11876|11816|11876|11816|1
1608131690000|2020-12-16 15:14:50|11874.8|11814.8|11868|11828|11874.8|11834.7|11858.7|11814.8|1
1608131700000|2020-12-16 15:15:00|11868.6|11828.6|11868.6|11828.6|11868.6|11828.6|11868.6|11828.6|0
1608131710000|2020-12-16 15:15:10|11876|11816|11876|11816|11876|11816|11876|11816|1
1608131740000|2020-12-16 15:15:40|11874.8|11814.8|11873.5|11813.5|11874.8|11824.1|11864.1|11813.5|0
1608131750000|2020-12-16 15:15:50|11865.4|11825.4|11865.4|11825.4|11865.4|11825.4|11865.4|11825.4|0
1608131760000|2020-12-16 15:16:00|11873.5|11813.5|11873.5|11813.5|11873.5|11813.5|11873.5|11813.5|1
1608131770000|2020-12-16 15:16:10|11858.6|11798.6|11858.6|11798.6|11858.6|11798.6|11858.6|11798.6|1
1608131780000|2020-12-16 15:16:20|11848|11808|11847.3|11807.3|11848|11808|11847.3|11807.3|0
1608131800000|2020-12-16 15:16:40|11838.7|11814.7|11838.7|11814.7|11838.7|11814.7|11838.7|11814.7|0
1608131820000|2020-12-16 15:17:00|11835|11811|11835|11811|11835|11811|11835|11811|0
1608131830000|2020-12-16 15:17:10|||||||||1
1608131870000|2020-12-16 15:17:50|11833.1|11809.1|11833.1|11809.1|11833.1|11809.1|11833.1|11809.1|1
1608131880000|2020-12-16 15:18:00|11835|11811|11835|11811|11835|11811|11835|11811|0
1608131920000|2020-12-16 15:18:40|11843.6|11803.6|11843.6|11803.6|11843.6|11803.6|11843.6|11803.6|0
1608131930000|2020-12-16 15:18:50|||||||||1
1608131940000|2020-12-16 15:19:00|||||||||1
1608132000000|2020-12-16 15:20:00|11835|11811|11835|11811|11835|11811|11835|11811|0
1608132010000|2020-12-16 15:20:10|11833.1|11809.1|11833.1|11809.1|11833.1|11809.1|11833.1|11809.1|0
1608132040000|2020-12-16 15:20:40|11859.2|11835.2|11859.2|11835.2|11859.2|11835.2|11859.2|11835.2|0
1608132130000|2020-12-16 15:22:10|11872.2|11832.2|11872.2|11832.2|11872.2|11832.2|11872.2|11832.2|0
1608132250000|2020-12-16 15:24:10|11866.7|11842.7|11866.7|11842.7|11866.7|11842.7|11866.7|11842.7|0
1608132260000|2020-12-16 15:24:20|11874.1|11834.1|11874.1|11834.1|11874.1|11834.1|11874.1|11834.1|0
1608132270000|2020-12-16 15:24:30|11872.2|11832.2|11872.2|11832.2|11872.2|11832.2|11872.2|11832.2|0
1608132290000|2020-12-16 15:24:50|11863|11839|11863|11839|11863|11839|11863|11839|0
1608132300000|2020-12-16 15:25:00|11859.2|11835.2|11859.2|11835.2|11859.2|11835.2|11859.2|11835.2|0
1608132510000|2020-12-16 15:28:30|11858.6|11834.6|11856.7|11832.7|11858.6|11834.6|11856.7|11832.7|0
1608132610000|2020-12-16 15:30:10|11856.8|11832.8|11856.8|11832.8|11856.8|11832.8|11856.8|11832.8|0
1608132620000|2020-12-16 15:30:20|11857.4|11833.4|11857.4|11833.4|11857.4|11833.4|11856.1|11832.1|2
1608132660000|2020-12-16 15:31:00|||||||||2
1608132690000|2020-12-16 15:31:30|11856.8|11832.8|11857.4|11833.4|11857.4|11833.4|11856.8|11832.8|1
1608132840000|2020-12-16 15:34:00|11858|11834|11858|11834|11858|11834|11858|11834|3
1608132880000|2020-12-16 15:34:40|||||||||1
1608132920000|2020-12-16 15:35:20|11858.7|11834.7|11865.4|11825.4|11865.4|11834.7|11858.7|11825.4|2
1608132930000|2020-12-16 15:35:30|11859.3|11835.3|11859.3|11835.3|11859.3|11835.3|11859.3|11835.3|0
1608132940000|2020-12-16 15:35:40|11860|11836|11859.3|11835.3|11860|11836|11859.3|11835.3|0
1608132990000|2020-12-16 15:36:30|11857.5|11833.5|11857.5|11833.5|11857.5|11833.5|11857.5|11833.5|0
1608133000000|2020-12-16 15:36:40|||||||||1
1608133150000|2020-12-16 15:39:10|11856.8|11832.8|11856.8|11832.8|11856.8|11832.8|11856.8|11832.8|0
1608133480000|2020-12-16 15:44:40|11856.9|11832.9|11856.9|11832.9|11856.9|11832.9|11856.9|11832.9|0
1608133570000|2020-12-16 15:46:10|11866.2|11842.2|11866.2|11842.2|11866.2|11842.2|11866.2|11842.2|4
1608133620000|2020-12-16 15:47:00|||||||||1
1608133640000|2020-12-16 15:47:20|||||||||5
1608133680000|2020-12-16 15:48:00|11868.5|11828.5|11868.5|11828.5|11868.5|11828.5|11868.5|11828.5|1
1608133730000|2020-12-16 15:48:50|11859.2|11835.2|11859.2|11835.2|11859.2|11835.2|11859.2|11835.2|0
1608133740000|2020-12-16 15:49:00|11855.5|11831.5|11855.5|11831.5|11855.5|11831.5|11855.5|11831.5|0
1608134000000|2020-12-16 15:53:20|11854.3|11830.3|11854.3|11830.3|11854.3|11830.3|11854.3|11830.3|1
1608134130000|2020-12-16 15:55:30|||||||||2
1608134340000|2020-12-16 15:59:00|11852.4|11828.4|11848.6|11808.6|11852.4|11828.4|11848.6|11808.6|0
1608134380000|2020-12-16 15:59:40|11843|11803|11843|11803|11843|11803|11843|11803|0
1608134430000|2020-12-16 16:00:30|11829.3|11805.3|11829.3|11805.3|11829.3|11805.3|11829.3|11805.3|0
1608134440000|2020-12-16 16:00:40|11828.7|11804.7|11826.8|11802.8|11828.7|11804.7|11826.8|11802.8|1
1608134450000|2020-12-16 16:00:50|11832.9|11792.9|11832.9|11792.9|11832.9|11792.9|11832.9|11792.9|1
1608134510000|2020-12-16 16:01:50|||||||||1
1608134540000|2020-12-16 16:02:20|11825.6|11801.6|11825.6|11801.6|11825.6|11801.6|11825.6|11801.6|0
1608134590000|2020-12-16 16:03:10|||||||||1
1608134630000|2020-12-16 16:03:50|11823.1|11799.1|11823.1|11799.1|11823.1|11799.1|11823.1|11799.1|0
1608134680000|2020-12-16 16:04:40|11824.9|11800.9|11824.9|11800.9|11824.9|11800.9|11824.9|11800.9|0
1608134700000|2020-12-16 16:05:00|11823.1|11799.1|11829.3|11805.3|11829.3|11805.3|11823.1|11799.1|0
1608134710000|2020-12-16 16:05:10|11829.9|11805.9|11829.3|11805.3|11831.8|11807.8|11829.3|11805.3|2
1608134730000|2020-12-16 16:05:30|11831.9|11807.9|11833.7|11809.7|11833.7|11809.7|11831.9|11807.9|4
1608134740000|2020-12-16 16:05:40|11835|11811|11833.7|11809.7|11835|11811|11833.7|11809.7|2
1608134750000|2020-12-16 16:05:50|11839.8|11799.8|11839.8|11799.8|11839.8|11799.8|11839.8|11799.8|0
1608134760000|2020-12-16 16:06:00|11832.4|11792.4|11825|11801|11832.4|11801|11825|11792.4|0
1608134770000|2020-12-16 16:06:10|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|0
1608134790000|2020-12-16 16:06:30|11834.3|11810.3|11834.3|11810.3|11834.3|11810.3|11834.3|11810.3|0
1608134820000|2020-12-16 16:07:00|11837.9|11797.9|11837.9|11797.9|11837.9|11797.9|11837.9|11797.9|0
1608134850000|2020-12-16 16:07:30|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|0
1608134860000|2020-12-16 16:07:40|11834.3|11810.3|11834.3|11810.3|11834.3|11810.3|11834.3|11810.3|0
1608135010000|2020-12-16 16:10:10|11841.7|11801.7|11841.7|11801.7|11841.7|11801.7|11841.7|11801.7|0
1608135030000|2020-12-16 16:10:30|11836.1|11796.1|11836.1|11796.1|11836.1|11796.1|11836.1|11796.1|0
1608135490000|2020-12-16 16:18:10|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|1
1608135570000|2020-12-16 16:19:30|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|1
1608135780000|2020-12-16 16:23:00|||||||||1
1608135790000|2020-12-16 16:23:10|11841.1|11801.1|11841.1|11801.1|11841.1|11801.1|11841.1|11801.1|0
1608135960000|2020-12-16 16:26:00|11838|11798|11838|11798|11840.5|11800.5|11838|11798|0
1608136270000|2020-12-16 16:31:10|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|1
1608136380000|2020-12-16 16:33:00|11833.8|11809.8|11839.3|11799.3|11839.3|11811.7|11833.8|11799.3|2
1608136480000|2020-12-16 16:34:40|11838.7|11798.7|11839.3|11799.3|11839.3|11799.3|11838.7|11798.7|0
1608136510000|2020-12-16 16:35:10|11838.7|11798.7|11838.7|11798.7|11838.7|11798.7|11838.7|11798.7|0
1608136560000|2020-12-16 16:36:00|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|0
1608136720000|2020-12-16 16:38:40|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|0
1608136750000|2020-12-16 16:39:10|11828.8|11804.8|11828.8|11804.8|11828.8|11804.8|11828.8|11804.8|0
1608136800000|2020-12-16 16:40:00|11834.4|11810.4|11843|11803|11843|11810.4|11834.4|11803|1
1608136810000|2020-12-16 16:40:10|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|0
1608136890000|2020-12-16 16:41:30|11835.6|11795.6|11835.6|11795.6|11835.6|11795.6|11835.6|11795.6|0
1608136920000|2020-12-16 16:42:00|11830|11790|11830|11790|11830|11790|11830|11790|1
1608136930000|2020-12-16 16:42:10|11819.5|11795.5|11817.7|11793.7|11819.5|11795.5|11817.7|11793.7|0
1608136970000|2020-12-16 16:42:50|11824.4|11784.4|11824.4|11784.4|11824.4|11784.4|11824.4|11784.4|1
1608137150000|2020-12-16 16:45:50|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|0
1608137160000|2020-12-16 16:46:00|||||||||1
1608137580000|2020-12-16 16:53:00|11831.3|11771.3|11831.3|11771.3|11831.3|11771.3|11831.3|11771.3|1
1608137950000|2020-12-16 16:59:10|||||||||1
1608138130000|2020-12-16 17:02:10|11832.6|11772.6|11832.6|11772.6|11832.6|11772.6|11832.6|11772.6|1
1608138150000|2020-12-16 17:02:30|11834.4|11774.4|11834.4|11774.4|11834.4|11774.4|11834.4|11774.4|0
1608138310000|2020-12-16 17:05:10|||||||||1
1608138480000|2020-12-16 17:08:00|11834.5|11774.5|11834.5|11774.5|11834.5|11774.5|11834.5|11774.5|1
1608138540000|2020-12-16 17:09:00|11835.1|11775.1|11826.4|11786.4|11835.1|11786.4|11826.4|11775.1|0
1608138580000|2020-12-16 17:09:40|11824.5|11784.5|11824.5|11784.5|11824.5|11784.5|11824.5|11784.5|0
1608138660000|2020-12-16 17:11:00|11832.6|11772.6|11832.6|11772.6|11832.6|11772.6|11832.6|11772.6|1
1608138680000|2020-12-16 17:11:20|11817.1|11793.1|11817.1|11793.1|11817.1|11793.1|11817.1|11793.1|0
1608138750000|2020-12-16 17:12:30|11827.7|11787.7|11838.3|11778.3|11838.3|11789|11827.7|11775.8|4
1608138760000|2020-12-16 17:12:40|11829|11789|11829.6|11789.6|11829.6|11789.6|11829|11789|1
1608138770000|2020-12-16 17:12:50|11841.5|11781.5|11841.5|11781.5|11841.5|11781.5|11841.5|11781.5|0
1608138780000|2020-12-16 17:13:00|11856.4|11796.4|11856.4|11796.4|11856.4|11796.4|11856.4|11796.4|0
1608138840000|2020-12-16 17:14:00|||||||||1
1608138870000|2020-12-16 17:14:30|||||||||1
1608138880000|2020-12-16 17:14:40|11858.3|11798.3|11858.3|11798.3|11858.3|11798.3|11858.3|11798.3|0
1608138970000|2020-12-16 17:16:10|11857.7|11797.7|11860.2|11800.2|11860.8|11800.8|11857.7|11797.7|2
1608139010000|2020-12-16 17:16:50|||||||||1
1608139030000|2020-12-16 17:17:10|||||||||3
1608139080000|2020-12-16 17:18:00|11847|11807|11847|11807|11847|11807|11847|11807|0
1608139090000|2020-12-16 17:18:10|11838.9|11798.9|11841.4|11801.4|11841.4|11801.4|11838.9|11798.9|0
1608139110000|2020-12-16 17:18:30|11837.7|11797.7|11837.7|11797.7|11837.7|11797.7|11837.7|11797.7|1
1608139130000|2020-12-16 17:18:50|11837.1|11797.1|11837.7|11797.7|11837.7|11797.7|11837.1|11797.1|0
1608139140000|2020-12-16 17:19:00|11837.1|11797.1|11837.7|11797.7|11837.7|11797.7|11837.1|11797.1|0
1608139170000|2020-12-16 17:19:30|11837.1|11797.1|11837.7|11797.7|11837.7|11797.7|11837.1|11797.1|0
1608139180000|2020-12-16 17:19:40|11838.9|11798.9|11829.7|11805.7|11838.9|11805.7|11829.7|11798.9|0
1608139190000|2020-12-16 17:19:50|11839.6|11799.6|11840.2|11800.2|11840.2|11800.2|11839.6|11799.6|0
1608139200000|2020-12-16 17:20:00|11832.9|11808.9|11832.9|11808.9|11832.9|11808.9|11832.9|11808.9|0
1608139210000|2020-12-16 17:20:10|11834.7|11810.7|11834.7|11810.7|11834.7|11810.7|11834.7|11810.7|0
1608139500000|2020-12-16 17:25:00|11835.4|11811.4|11837.2|11813.2|11837.2|11813.2|11835.4|11811.4|0
1608139510000|2020-12-16 17:25:10|11837.9|11813.9|11848.4|11808.4|11848.4|11813.9|11837.9|11808.4|1
1608139540000|2020-12-16 17:25:40|11867.1|11807.1|11866.5|11806.5|11867.1|11807.1|11866.5|11806.5|1
1608139560000|2020-12-16 17:26:00|11867.1|11807.1|11867.1|11807.1|11867.1|11807.1|11867.1|11807.1|0
1608139590000|2020-12-16 17:26:30|11870.9|11810.9|11870.9|11810.9|11870.9|11810.9|11870.9|11810.9|0
1608139600000|2020-12-16 17:26:40|11870.2|11810.2|11868.4|11808.4|11870.9|11810.9|11868.4|11808.4|0
1608139640000|2020-12-16 17:27:20|11869|11809|11869|11809|11869|11809|11869|11809|0
1608139710000|2020-12-16 17:28:30|11868.4|11808.4|11865.4|11841.4|11869|11841.4|11852.9|11808.4|0
1608139720000|2020-12-16 17:28:40|11875.3|11835.3|11875.9|11835.9|11875.9|11835.9|11875.3|11835.3|4
1608139740000|2020-12-16 17:29:00|11868.6|11844.6|11875.3|11835.3|11875.9|11845.2|11868.6|11834.6|1
1608139750000|2020-12-16 17:29:10|11868.6|11844.6|11868.6|11844.6|11868.6|11844.6|11868.6|11844.6|0
1608139760000|2020-12-16 17:29:20|11876.6|11852.6|11876.6|11852.6|11876.6|11852.6|11876|11852|0
1608139770000|2020-12-16 17:29:30|11877.3|11853.3|11877.3|11853.3|11877.3|11853.3|11876.6|11852.6|1
1608140070000|2020-12-16 17:34:30|||||||||2
1608140340000|2020-12-16 17:39:00|11882.9|11858.9|11882.9|11858.9|11882.9|11858.9|11882.9|11858.9|0
1608140380000|2020-12-16 17:39:40|11883.5|11859.5|11900.4|11860.4|11900.4|11863.3|11883.5|11859.5|3
1608140390000|2020-12-16 17:39:50|11893|11869|11893|11869|11893|11869|11893|11869|0
1608140400000|2020-12-16 17:40:00|11913.4|11873.4|11913.4|11873.4|11913.4|11873.4|11913.4|11873.4|0
1608140420000|2020-12-16 17:40:20|||||||||2
1608140520000|2020-12-16 17:42:00|11913.5|11873.5|11913.5|11873.5|11913.5|11873.5|11913.5|11873.5|0
1608140920000|2020-12-16 17:48:40|11904.2|11880.2|11905.5|11881.5|11907.8|11881.5|11904.2|11867.8|2
1608140940000|2020-12-16 17:49:00|11903.6|11879.6|11903.6|11879.6|11903.6|11879.6|11903.6|11879.6|0
1608140950000|2020-12-16 17:49:10|11904.9|11880.9|11904.9|11880.9|11904.9|11880.9|11904.9|11880.9|0
1608140980000|2020-12-16 17:49:40|11903.6|11879.6|11903.6|11879.6|11903.6|11879.6|11903.6|11879.6|0
1608141010000|2020-12-16 17:50:10|11905.5|11881.5|11905.5|11881.5|11905.5|11881.5|11905.5|11881.5|0
1608141030000|2020-12-16 17:50:30|11907.3|11883.3|11909.2|11885.2|11924.7|11885.2|11906.7|11864.7|2
1608141060000|2020-12-16 17:51:00|11911.1|11887.1|11914.9|11890.9|11920.4|11890.9|11911.1|11880.4|4
1608141070000|2020-12-16 17:51:10|11916.8|11892.8|11916.8|11892.8|11916.8|11892.8|11916.8|11892.8|0
1608141090000|2020-12-16 17:51:30|11918.7|11894.7|11918.7|11894.7|11918.7|11894.7|11918.7|11894.7|0
1608141130000|2020-12-16 17:52:10|11919.3|11895.3|11923.7|11899.7|11923.7|11899.7|11919.3|11895.3|0
1608141160000|2020-12-16 17:52:40|11924.3|11900.3|11928|11904|11928|11904|11924.3|11900.3|0
1608141180000|2020-12-16 17:53:00|11942.9|11902.9|11942.9|11902.9|11942.9|11902.9|11942.9|11902.9|0
1608141280000|2020-12-16 17:54:40|||||||||1
1608141330000|2020-12-16 17:55:30|11944.8|11904.8|11944.8|11904.8|11944.8|11904.8|11944.8|11904.8|0
1608141590000|2020-12-16 17:59:50|||||||||1
1608141620000|2020-12-16 18:00:20|||||||||1
1608141680000|2020-12-16 18:01:20|11924.3|11884.3|11911|11871|11930.3|11884.3|11905.3|11856.6|1
1608141690000|2020-12-16 18:01:30|11924.1|11864.1|11924.1|11864.1|11924.1|11864.1|11924.1|11864.1|1
1608141710000|2020-12-16 18:01:50|11923.5|11863.5|11917.2|11857.2|11923.5|11870.8|11894.8|11855.4|2
1608141760000|2020-12-16 18:02:40|11919.7|11859.7|11919.7|11859.7|11919.7|11859.7|11919.7|11859.7|0
1608141800000|2020-12-16 18:03:20|11911.6|11871.6|11902.3|11878.3|11911.6|11878.3|11902.3|11871.6|0
1608142020000|2020-12-16 18:07:00|11917.8|11857.8|11917.8|11857.8|11917.8|11857.8|11917.8|11857.8|0
1608142030000|2020-12-16 18:07:10|11910.3|11850.3|11910.3|11850.3|11910.3|11850.3|11910.3|11850.3|0
1608142240000|2020-12-16 18:10:40|11912.3|11852.3|11912.3|11852.3|11912.3|11852.3|11912.3|11852.3|0
1608142280000|2020-12-16 18:11:20|11899.1|11859.1|11899.1|11859.1|11899.1|11859.1|11899.1|11859.1|0
1608142290000|2020-12-16 18:11:30|11895.3|11855.3|11895.3|11855.3|11895.3|11855.3|11895.3|11855.3|0
1608142350000|2020-12-16 18:12:30|11895.4|11855.4|11895.4|11855.4|11895.4|11855.4|11895.4|11855.4|0
1608142450000|2020-12-16 18:14:10|11896.6|11856.6|11896.6|11856.6|11896.6|11856.6|11896.6|11856.6|1
1608142470000|2020-12-16 18:14:30|11898.5|11858.5|11898.5|11858.5|11898.5|11858.5|11898.5|11858.5|0
1608142560000|2020-12-16 18:16:00|11909.8|11849.8|11898.5|11858.5|11909.8|11858.5|11898.5|11849.8|0
1608142650000|2020-12-16 18:17:30|11889.9|11865.9|11907.9|11847.9|11907.9|11865.9|11889.9|11847.9|1
1608142690000|2020-12-16 18:18:10|11909.8|11849.8|11899.1|11859.1|11928.5|11868.5|11899.1|11849.8|0
1608142710000|2020-12-16 18:18:30|11895.4|11855.4|11895.4|11855.4|11895.4|11855.4|11895.4|11855.4|0
1608142950000|2020-12-16 18:22:30|11904.7|11844.7|11904.7|11844.7|11904.7|11844.7|11904.7|11844.7|2
1608142960000|2020-12-16 18:22:40|11915.3|11855.3|11908.4|11848.4|11915.3|11855.3|11908.4|11848.4|0
1608142970000|2020-12-16 18:22:50|11895.9|11855.9|11892.1|11852.1|11913.4|11855.9|11892.1|11842.8|4
1608142980000|2020-12-16 18:23:00|11890.3|11850.3|11890.3|11850.3|11914|11854|11890.3|11841.6|0
1608142990000|2020-12-16 18:23:10|11904.1|11844.1|11907.8|11847.8|11909.6|11849.6|11904.1|11844.1|0
1608143000000|2020-12-16 18:23:20|11910.3|11850.3|11907.8|11847.8|11910.3|11850.3|11907.8|11847.8|0
1608143020000|2020-12-16 18:23:40|11909|11849|11909.6|11849.6|11910.3|11850.3|11909|11849|0
1608143040000|2020-12-16 18:24:00|11907.8|11847.8|11907.8|11847.8|11907.8|11847.8|11907.8|11847.8|0
1608143070000|2020-12-16 18:24:30|11905.3|11845.3|11892.1|11852.1|11905.3|11852.1|11892.1|11844.6|0
1608143080000|2020-12-16 18:24:40|11890.3|11850.3|11909.7|11849.7|11909.7|11850.3|11890.3|11849.7|1
1608143100000|2020-12-16 18:25:00|11913.4|11853.4|11912.8|11852.8|11913.4|11853.4|11912.8|11852.8|0
1608143110000|2020-12-16 18:25:10|11913.4|11853.4|11930.3|11870.3|11930.3|11870.3|11912.8|11852.8|0
1608143130000|2020-12-16 18:25:30|11929.7|11869.7|11929.7|11869.7|11929.7|11869.7|11929.7|11869.7|0
1608143270000|2020-12-16 18:27:50|11930.4|11870.4|11930.4|11870.4|11930.4|11870.4|11930.4|11870.4|0
1608143290000|2020-12-16 18:28:10|11921|11861|11921|11861|11921|11861|11921|11861|0
1608143300000|2020-12-16 18:28:20|11920.4|11860.4|11920.4|11860.4|11920.4|11860.4|11920.4|11860.4|0
1608143320000|2020-12-16 18:28:40|11924.1|11864.1|11921|11861|11924.1|11864.1|11920.3|11860.3|0
1608143340000|2020-12-16 18:29:00|11920.3|11860.3|11927.8|11867.8|11927.8|11867.8|11920.3|11860.3|0
1608143350000|2020-12-16 18:29:10|11930.4|11870.4|11930.4|11870.4|11930.4|11884.5|11908.5|11870.4|1
1608143360000|2020-12-16 18:29:20|11924.8|11884.8|11935.4|11875.4|11935.4|11884.8|11924.8|11875.4|0
1608143370000|2020-12-16 18:29:30|11936|11876|11938.7|11914.7|11938.7|11914.7|11936|11876|3
1608143380000|2020-12-16 18:29:40|11940.6|11916.6|11972.3|11948.3|11979|11948.3|11940.6|11914.8|9
1608143580000|2020-12-16 18:33:00|||||||||1
1608143590000|2020-12-16 18:33:10|11974.2|11950.2|11974.2|11950.2|11974.2|11950.2|11973.6|11949.6|0
1608143760000|2020-12-16 18:36:00|11974.8|11950.8|11974.8|11950.8|11974.8|11950.8|11974.8|11950.8|2
1608143770000|2020-12-16 18:36:10|11982.2|11942.2|11974.8|11950.8|11982.2|11950.8|11974.8|11942.2|0
1608143830000|2020-12-16 18:37:10|11974.2|11950.2|11974.2|11950.2|11974.2|11950.2|11974.2|11950.2|0
1608143940000|2020-12-16 18:39:00|11970.5|11946.5|11970.5|11946.5|11970.5|11946.5|11970.5|11946.5|0
1608143980000|2020-12-16 18:39:40|11972.3|11948.3|11972.3|11948.3|11972.3|11948.3|11972.3|11948.3|0
1608144060000|2020-12-16 18:41:00|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|0
1608144110000|2020-12-16 18:41:50|11973|11949|11971.1|11947.1|11973|11949|11971.1|11947.1|0
1608144140000|2020-12-16 18:42:20|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|0
1608144170000|2020-12-16 18:42:50|11969.9|11945.9|11969.9|11945.9|11969.9|11945.9|11969.9|11945.9|0
1608144220000|2020-12-16 18:43:40|||||||||1
1608144240000|2020-12-16 18:44:00|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|0
1608144290000|2020-12-16 18:44:50|11969.9|11945.9|11969.9|11945.9|11969.9|11945.9|11969.9|11945.9|0
1608144300000|2020-12-16 18:45:00|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|1
1608144390000|2020-12-16 18:46:30|11971.7|11947.7|11960.5|11936.5|11971.7|11947.7|11960.5|11936.5|0
1608144430000|2020-12-16 18:47:10|11947.5|11923.5|11947.5|11923.5|11947.5|11923.5|11947.5|11923.5|0
1608144440000|2020-12-16 18:47:20|11955.6|11931.6|11954.9|11930.9|11955.6|11931.6|11954.9|11930.9|1
1608144480000|2020-12-16 18:48:00|11951.2|11927.2|11951.2|11927.2|11951.2|11927.2|11951.2|11927.2|0
1608144520000|2020-12-16 18:48:40|11937.9|11877.9|11947.9|11887.9|11947.9|11887.9|11937.9|11877.9|0
1608144550000|2020-12-16 18:49:10|11944.2|11884.2|11944.2|11884.2|11944.2|11884.2|11944.2|11884.2|0
1608144560000|2020-12-16 18:49:20|11931|11871|11931.7|11871.7|11931.7|11871.7|11931|11871|1
1608144580000|2020-12-16 18:49:40|11932.3|11872.3|11932.3|11872.3|11932.3|11872.3|11932.3|11872.3|0
1608144600000|2020-12-16 18:50:00|11930.4|11870.4|11930.4|11870.4|11930.4|11870.4|11930.4|11870.4|0
1608144660000|2020-12-16 18:51:00|11930.5|11870.5|11930.5|11870.5|11930.5|11870.5|11930.5|11870.5|0
1608144680000|2020-12-16 18:51:20|11933.6|11873.6|11933.6|11873.6|11933.6|11873.6|11933.6|11873.6|0
1608144720000|2020-12-16 18:52:00|11931.7|11871.7|11933|11873|11933|11873|11931.7|11871.7|0
1608144740000|2020-12-16 18:52:20|11933.6|11873.6|11934.9|11874.9|11934.9|11874.9|11933.6|11873.6|1
1608144750000|2020-12-16 18:52:30|11935.5|11875.5|11935.5|11875.5|11936.2|11876.2|11931.7|11871.7|0
1608144760000|2020-12-16 18:52:40|11937.4|11877.4|11936.8|11876.8|11937.4|11877.4|11933|11873|0
1608144780000|2020-12-16 18:53:00|11933|11873|11937.4|11877.4|11937.4|11877.4|11933|11873|0
1608144820000|2020-12-16 18:53:40|||||||||1
1608144840000|2020-12-16 18:54:00|11938|11878|11941.2|11881.2|11941.2|11881.2|11933|11873|0
1608144850000|2020-12-16 18:54:10|11934.8|11874.8|11940.5|11880.5|11940.5|11898.7|11934.8|11874.8|1
1608144860000|2020-12-16 18:54:20|11947.4|11887.4|11940.5|11880.5|11947.4|11887.4|11934.8|11874.8|0
1608144880000|2020-12-16 18:54:40|11942.4|11882.4|11942.4|11882.4|11942.4|11882.4|11942.4|11882.4|0
1608144890000|2020-12-16 18:54:50|11943.7|11883.7|11943.7|11883.7|11943.7|11883.7|11943.7|11883.7|0
1608144900000|2020-12-16 18:55:00|11946.8|11886.8|11942.4|11882.4|11947.4|11887.4|11942.4|11882.4|0
1608144910000|2020-12-16 18:55:10|11922.5|11898.5|11925.6|11901.6|11925.6|11901.6|11922.5|11898.5|0
1608144920000|2020-12-16 18:55:20|||||||||1
1608144930000|2020-12-16 18:55:30|11926.3|11902.3|11939.3|11899.3|11939.3|11902.3|11926.3|11899.3|1
1608144950000|2020-12-16 18:55:50|11939.9|11899.9|11941.8|11901.8|11941.8|11901.8|11939.9|11899.9|0
1608145020000|2020-12-16 18:57:00|11943.7|11903.7|11943.7|11903.7|11943.7|11903.7|11943.7|11903.7|0
1608145030000|2020-12-16 18:57:10|11934.4|11910.4|11934.4|11910.4|11934.4|11910.4|11934.4|11910.4|0
1608145040000|2020-12-16 18:57:20|11933.1|11909.1|11933.1|11909.1|11933.1|11909.1|11933.1|11909.1|0
1608145050000|2020-12-16 18:57:30|11921.9|11897.9|11933.6|11873.6|11933.6|11897.9|11921.9|11873.6|1
1608145140000|2020-12-16 18:59:00|11933|11873|11933|11873|11933|11873|11933|11873|0
1608145150000|2020-12-16 18:59:10|11934.8|11874.8|11934.8|11874.8|11934.8|11874.8|11934.8|11874.8|0
1608145170000|2020-12-16 18:59:30|11933|11873|11933.6|11873.6|11933.6|11873.6|11933|11873|3
1608145180000|2020-12-16 18:59:40|11937.3|11877.3|11936.7|11876.7|11937.3|11877.3|11936.7|11876.7|0
1608145190000|2020-12-16 18:59:50|11941.1|11881.1|11941.7|11881.7|11941.7|11881.7|11941.1|11881.1|1
1608210000000|2020-12-17 13:00:00|11927.1|11867.1|11882.1|11822.1|11927.1|11867.1|11879.1|11819.1|5
1608210010000|2020-12-17 13:00:10|11883.3|11823.3|11885.2|11845.2|11894.6|11845.2|11883.3|11823.3|0
1608210020000|2020-12-17 13:00:20|11882.2|11858.2|11884.1|11860.1|11884.1|11860.1|11882.2|11858.2|0
1608210040000|2020-12-17 13:00:40|11882.2|11858.2|11882.2|11858.2|11882.2|11858.2|11882.2|11858.2|0
1608210060000|2020-12-17 13:01:00|11887.9|11863.9|11887.9|11863.9|11887.9|11863.9|11887.9|11863.9|0
1608210100000|2020-12-17 13:01:40|||||||||6
1608210120000|2020-12-17 13:02:00|11922.1|11898.1|11905|11881|11922.1|11898.1|11905|11881|1
1608210130000|2020-12-17 13:02:10|11910.7|11886.7|11910.7|11886.7|11910.7|11886.7|11910.7|11886.7|0
1608210140000|2020-12-17 13:02:20|11921.5|11861.5|11921.5|11861.5|11921.5|11861.5|11921.5|11861.5|2
1608210160000|2020-12-17 13:02:40|11923.3|11863.3|11923.3|11863.3|11923.3|11863.3|11922.7|11862.7|0
1608210170000|2020-12-17 13:02:50|11923.9|11863.9|11922.7|11862.7|11925.7|11865.7|11922.7|11862.7|0
1608210180000|2020-12-17 13:03:00|11923.3|11863.3|11912.1|11852.1|11923.3|11863.3|11912.1|11852.1|0
1608210190000|2020-12-17 13:03:10|11914.5|11854.5|11912.1|11852.1|11914.5|11854.5|11912.1|11852.1|0
1608210200000|2020-12-17 13:03:20|11912.7|11852.7|11914.5|11854.5|11914.5|11854.5|11912.7|11852.7|2
1608210210000|2020-12-17 13:03:30|11915.7|11855.7|11911.4|11851.4|11915.7|11855.7|11911.4|11851.4|0
1608210220000|2020-12-17 13:03:40|11909|11849|11912.6|11852.6|11912.6|11852.6|11909|11849|0
1608210300000|2020-12-17 13:05:00|11912|11852|11912|11852|11912|11852|11912|11852|0
1608210310000|2020-12-17 13:05:10|11912.6|11852.6|11912.6|11852.6|11912.6|11852.6|11912|11852|0
1608210360000|2020-12-17 13:06:00|11912|11852|11912|11852|11912|11852|11912|11852|0
1608210380000|2020-12-17 13:06:20|11912.6|11852.6|11912.6|11852.6|11912.6|11852.6|11912.6|11852.6|0
1608210400000|2020-12-17 13:06:40|11920.2|11860.2|11913.8|11853.8|11920.2|11860.2|11913.8|11853.8|0
1608210420000|2020-12-17 13:07:00|11912.6|11852.6|11912.6|11852.6|11912.6|11852.6|11912.6|11852.6|0
1608210620000|2020-12-17 13:10:20|11917.4|11857.4|11917.4|11857.4|11917.4|11857.4|11917.4|11857.4|0
1608210750000|2020-12-17 13:12:30|11921.2|11861.2|11921.2|11861.2|11921.2|11861.2|11921.2|11861.2|0
1608210780000|2020-12-17 13:13:00|11917.4|11857.4|11917.4|11857.4|11917.4|11857.4|11917.4|11857.4|0
1608210790000|2020-12-17 13:13:10|11919.3|11859.3|11919.3|11859.3|11919.3|11859.3|11919.3|11859.3|0
1608210880000|2020-12-17 13:14:40|11915.5|11855.5|11915.5|11855.5|11915.5|11855.5|11915.5|11855.5|0
1608210930000|2020-12-17 13:15:30|11915.6|11855.6|11915.6|11855.6|11915.6|11855.6|11915.6|11855.6|0
1608210960000|2020-12-17 13:16:00|||||||||1
1608211040000|2020-12-17 13:17:20|11904.4|11864.4|11904.4|11864.4|11904.4|11864.4|11904.4|11864.4|0
1608211050000|2020-12-17 13:17:30|11896.8|11856.8|11896.8|11856.8|11896.8|11856.8|11896.8|11856.8|0
1608211070000|2020-12-17 13:17:50|11898.7|11838.7|11898.7|11838.7|11898.7|11838.7|11898.7|11838.7|1
1608211220000|2020-12-17 13:20:20|11898.1|11838.1|11896.9|11836.9|11898.1|11838.1|11896.9|11836.9|0
1608211240000|2020-12-17 13:20:40|11898.7|11838.7|11896.9|11836.9|11898.7|11838.7|11896.9|11836.9|0
1608211260000|2020-12-17 13:21:00|11895.1|11835.1|11896.9|11836.9|11896.9|11836.9|11895.1|11835.1|1
1608211270000|2020-12-17 13:21:10|11902.5|11842.5|11902.5|11842.5|11902.5|11842.5|11902.5|11842.5|1
1608211280000|2020-12-17 13:21:20|11925.2|11865.2|11907.5|11847.5|11925.2|11865.2|11907.5|11847.5|3
1608125710000|2020-12-16 13:35:10|11911.9|11871.9|11911.9|11871.9|11911.9|11871.9|11911.9|11871.9|1
1608125720000|2020-12-16 13:35:20|11904.6|11880.6|11913.3|11889.3|11913.3|11889.3|11904.6|11880.6|1
1608125730000|2020-12-16 13:35:30|11923.9|11899.9|11923.9|11899.9|11923.9|11899.9|11923.9|11899.9|1
1608125740000|2020-12-16 13:35:40|11932.1|11908.1|11932.1|11908.1|11932.1|11908.1|11932.1|11908.1|2
1608125750000|2020-12-16 13:35:50|||||||||1
1608125790000|2020-12-16 13:36:30|11930.2|11906.2|11930.2|11906.2|11930.2|11906.2|11930.2|11906.2|0
1608125810000|2020-12-16 13:36:50|11941.4|11917.4|11948.8|11908.8|11948.8|11918.1|11940.1|11908.8|4
1608125830000|2020-12-16 13:37:10|11941.4|11917.4|11942.1|11918.1|11942.1|11918.1|11941.4|11917.4|0
1608125840000|2020-12-16 13:37:20|11944|11920|11955.2|11915.2|11955.2|11920|11944|11915.2|5
1608125850000|2020-12-16 13:37:30|11946.6|11922.6|11946.6|11922.6|11946.6|11922.6|11946.6|11922.6|0
1608125860000|2020-12-16 13:37:40|11953.3|11913.3|11953.3|11913.3|11953.3|11913.3|11953.3|11913.3|1
1608125930000|2020-12-16 13:38:50|11945.3|11921.3|11953.9|11913.9|11953.9|11921.3|11945.3|11913.9|3
1608125940000|2020-12-16 13:39:00|||||||||1
1608125970000|2020-12-16 13:39:30|11954.6|11914.6|11953.9|11913.9|11954.6|11914.6|11953.9|11913.9|1
1608126070000|2020-12-16 13:41:10|11953.3|11913.3|11953.9|11913.9|11953.9|11913.9|11953.3|11913.3|1
1608126080000|2020-12-16 13:41:20|11953.3|11913.3|11955.2|11915.2|11955.2|11923.9|11947.9|11913.3|0
1608126090000|2020-12-16 13:41:30|11947.9|11923.9|11947.2|11923.2|11947.9|11923.9|11947.2|11923.2|0
1608126100000|2020-12-16 13:41:40|11947.9|11923.9|11947.9|11923.9|11947.9|11923.9|11947.9|11923.9|0
1608126120000|2020-12-16 13:42:00|11948.5|11924.5|11949.1|11925.1|11949.1|11925.1|11948.5|11924.5|2
1608126130000|2020-12-16 13:42:10|11958.4|11918.4|11969.7|11909.7|11969.7|11918.4|11958.4|11909.7|5
1608126140000|2020-12-16 13:42:20|11976.1|11916.1|11967.4|11927.4|11976.1|11927.4|11967.4|11916.1|1
1608126150000|2020-12-16 13:42:30|11976.1|11916.1|11968.7|11928.7|11976.1|11934.8|11958.8|11916.1|4
1608126160000|2020-12-16 13:42:40|11969.4|11929.4|11968.3|11928.3|11979.4|11929.4|11967.6|11913.8|5
1608126170000|2020-12-16 13:42:50|11959|11935|11959|11935|11959|11935|11959|11935|4
1608126180000|2020-12-16 13:43:00|11975.7|11951.7|11987.5|11947.5|11987.5|11952.4|11975.7|11943.8|0
1608126190000|2020-12-16 13:43:10|11980.1|11956.1|11975.7|11951.7|11980.1|11956.1|11975.7|11951.7|2
1608126200000|2020-12-16 13:43:20|11991|11931|11991|11931|11991|11931|11991|11931|4
1608126240000|2020-12-16 13:44:00|11988.4|11928.4|11988.4|11928.4|11988.4|11928.4|11988.4|11928.4|0
1608126260000|2020-12-16 13:44:20|11985.9|11925.9|11985.9|11925.9|11987.2|11927.2|11985.9|11925.9|0
1608126270000|2020-12-16 13:44:30|11982.7|11922.7|11983.9|11923.9|11983.9|11931.4|11971.4|11922.7|0
1608126280000|2020-12-16 13:44:40|11982.7|11922.7|11976.5|11936.5|11983.9|11936.5|11975.9|11922.7|0
1608126290000|2020-12-16 13:44:50|11991|11931|11991|11931|11991|11931|11991|11931|1
1608126300000|2020-12-16 13:45:00|11992.9|11932.9|11992.9|11932.9|11992.9|11932.9|11992.9|11932.9|0
1608126310000|2020-12-16 13:45:10|11991|11931|11982.2|11922.2|11991|11931|11982.2|11922.2|0
1608126340000|2020-12-16 13:45:40|11974.7|11914.7|11971.5|11911.5|11974.7|11914.7|11971.5|11911.5|0
1608126360000|2020-12-16 13:46:00|11967|11907|11967|11907|11967|11907|11967|11907|0
1608126390000|2020-12-16 13:46:30|11958.3|11918.3|11958.3|11918.3|11958.3|11918.3|11958.3|11918.3|2
1608126400000|2020-12-16 13:46:40|11965.1|11905.1|11965.7|11905.7|11965.7|11905.7|11965.1|11905.1|0
1608126410000|2020-12-16 13:46:50|11976.9|11936.9|11976.9|11936.9|11976.9|11936.9|11976.9|11936.9|1
1608126420000|2020-12-16 13:47:00|11983.7|11923.7|11983.7|11923.7|11983.7|11923.7|11983.7|11923.7|0
1608126430000|2020-12-16 13:47:10|11968.8|11908.8|11968.8|11908.8|11968.8|11908.8|11968.8|11908.8|0
1608126440000|2020-12-16 13:47:20|11983.1|11943.1|11983.1|11943.1|11983.1|11943.1|11983.1|11943.1|1
1608126470000|2020-12-16 13:47:50|11991.8|11931.8|11991.8|11931.8|11991.8|11931.8|11991.8|11931.8|0
1608126480000|2020-12-16 13:48:00|11973.2|11913.2|11973.2|11913.2|11973.2|11913.2|11973.2|11913.2|0
1608126490000|2020-12-16 13:48:10|11971.3|11911.3|11971.3|11911.3|11971.3|11911.3|11971.3|11911.3|0
1608126550000|2020-12-16 13:49:10|11972|11912|11973.2|11913.2|11973.2|11913.2|11972|11912|0
1608126560000|2020-12-16 13:49:20|11963.9|11923.9|11964.5|11924.5|11964.5|11924.5|11963.9|11923.9|0
1608126570000|2020-12-16 13:49:30|11962.6|11922.6|11962.6|11922.6|11962.6|11922.6|11962.6|11922.6|0
1608126580000|2020-12-16 13:49:40|11971.4|11911.4|11971.4|11911.4|11971.4|11911.4|11971.4|11911.4|0
1608126600000|2020-12-16 13:50:00|11973.2|11913.2|11973.2|11913.2|11973.2|11913.2|11973.2|11913.2|0
1608126610000|2020-12-16 13:50:10|11962.6|11922.6|11962.6|11922.6|11962.6|11922.6|11962.6|11922.6|0
1608126620000|2020-12-16 13:50:20|11972|11912|11972|11912|11972|11912|11972|11912|1
1608126630000|2020-12-16 13:50:30|11969.5|11909.5|11966.3|11906.3|11969.5|11909.5|11966.3|11906.3|1
1608126640000|2020-12-16 13:50:40|11968.2|11908.2|11968.2|11908.2|11968.2|11908.2|11968.2|11908.2|0
1608126670000|2020-12-16 13:51:10|11965.7|11905.7|11955|11915|11965.7|11915|11955|11905.7|1
1608126680000|2020-12-16 13:51:20|11953.2|11913.2|11953.2|11913.2|11953.2|11913.2|11953.2|11913.2|0
1608126690000|2020-12-16 13:51:30|11964.5|11904.5|11964.5|11904.5|11964.5|11904.5|11964.5|11904.5|0
1608126780000|2020-12-16 13:53:00|11950.7|11910.7|11950.7|11910.7|11950.7|11910.7|11950.7|11910.7|0
1608126810000|2020-12-16 13:53:30|11956.3|11916.3|11956.3|11916.3|11956.3|11916.3|11956.3|11916.3|0
1608126840000|2020-12-16 13:54:00|11958.1|11918.1|11983.8|11923.8|11983.8|11923.8|11958.1|11918.1|2
1608126860000|2020-12-16 13:54:20|11984.4|11924.4|11984.4|11924.4|11984.4|11924.4|11984.4|11924.4|0
1608126880000|2020-12-16 13:54:40|11978.8|11918.8|11978.8|11918.8|11978.8|11918.8|11978.8|11918.8|0
1608126900000|2020-12-16 13:55:00|11980.7|11920.7|11980.7|11920.7|11980.7|11920.7|11980.7|11920.7|0
1608126930000|2020-12-16 13:55:30|11982.5|11922.5|11973.2|11913.2|11982.5|11922.5|11961.9|11913.2|0
1608126940000|2020-12-16 13:55:40|11971.3|11911.3|11971.3|11911.3|11971.3|11911.3|11971.3|11911.3|0
1608126980000|2020-12-16 13:56:20|11970.7|11910.7|11970.7|11910.7|11970.7|11910.7|11970.7|11910.7|1
1608127020000|2020-12-16 13:57:00|11974.4|11914.4|11974.4|11914.4|11974.4|11914.4|11974.4|11914.4|0
1608127060000|2020-12-16 13:57:40|11972.6|11912.6|11972.6|11912.6|11972.6|11912.6|11972.6|11912.6|0
1608127110000|2020-12-16 13:58:30|11982.5|11922.5|11981.8|11941.8|11982.5|11941.8|11973.8|11922.5|0
1608127120000|2020-12-16 13:58:40|11983.1|11943.1|11981.3|11957.3|11986.8|11957.3|11981.3|11943.1|0
1608127150000|2020-12-16 13:59:10|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|0
1608127170000|2020-12-16 13:59:30|11981.8|11941.8|11972.6|11948.6|11981.8|11948.6|11972.6|11939.3|0
1608127180000|2020-12-16 13:59:40|11983.1|11943.1|11983.8|11959.8|11983.8|11959.8|11981.3|11943.1|0
1608127190000|2020-12-16 13:59:50|11990.6|11950.6|11957.8|11933.8|11990.6|11950.6|11957.8|11928.3|1
1608127210000|2020-12-16 14:00:10|11966.4|11926.4|11983.1|11943.1|11983.1|11943.1|11966.4|11926.4|0
1608127260000|2020-12-16 14:01:00|11975.7|11935.7|11968.3|11944.3|11975.7|11944.3|11968.3|11935.7|0
1608127350000|2020-12-16 14:02:30|11979.6|11939.6|11979.6|11939.6|11979.6|11939.6|11979.6|11939.6|1
1608127360000|2020-12-16 14:02:40|11970.9|11946.9|11970.9|11946.9|11970.9|11946.9|11970.9|11946.9|3
1608127380000|2020-12-16 14:03:00|||||||||4
1608127640000|2020-12-16 14:07:20|11956.1|11932.1|11961.5|11921.5|11961.5|11932.1|11956.1|11921.5|1
1608127650000|2020-12-16 14:07:30|11960.9|11920.9|11960.9|11920.9|11960.9|11920.9|11960.9|11920.9|0
1608127660000|2020-12-16 14:07:40|11959|11919|11959|11919|11959|11919|11959|11919|0
1608127730000|2020-12-16 14:08:50|11949.7|11925.7|11943.5|11919.5|11949.7|11925.7|11943.5|11919.5|1
1608127750000|2020-12-16 14:09:10|11947.9|11923.9|11947.9|11923.9|11947.9|11923.9|11947.9|11923.9|0
1608127770000|2020-12-16 14:09:30|11947.7|11907.7|11947.7|11907.7|11947.7|11907.7|11947.7|11907.7|1
1608127780000|2020-12-16 14:09:40|11943.9|11903.9|11943.9|11903.9|11943.9|11903.9|11943.9|11903.9|0
1608127930000|2020-12-16 14:12:10|11942|11902|11938.3|11898.3|11942|11902|11938.3|11898.3|0
1608128070000|2020-12-16 14:14:30|11936.5|11896.5|11936.5|11896.5|11936.5|11896.5|11936.5|11896.5|0
1608128080000|2020-12-16 14:14:40|11934.6|11894.6|11934.6|11894.6|11934.6|11894.6|11934.6|11894.6|1
1608128120000|2020-12-16 14:15:20|11935.2|11895.2|11935.9|11895.9|11935.9|11895.9|11935.2|11895.2|1
1608128170000|2020-12-16 14:16:10|11924.1|11900.1|11926.6|11902.6|11932.7|11902.6|11924.1|11892.7|0
1608128190000|2020-12-16 14:16:30|11924.1|11900.1|11924.1|11900.1|11924.1|11900.1|11924.1|11900.1|0
1608128220000|2020-12-16 14:17:00|||||||||1
1608128240000|2020-12-16 14:17:20|11921.6|11897.6|11921.6|11897.6|11921.6|11897.6|11921.6|11897.6|0
1608128250000|2020-12-16 14:17:30|||||||||1
1608128370000|2020-12-16 14:19:30|||||||||1
1608128430000|2020-12-16 14:20:30|11923.8|11883.8|11922.6|11882.6|11935.1|11883.8|11922.6|11871.3|1
1608128480000|2020-12-16 14:21:20|11931.3|11871.3|11931.3|11871.3|11931.3|11871.3|11931.3|11871.3|1
1608128490000|2020-12-16 14:21:30|11922|11882|11922|11882|11922|11882|11922|11882|0
1608128500000|2020-12-16 14:21:40|11921.3|11881.3|11921.3|11881.3|11933.3|11881.3|11921.3|11873.3|1
1608128510000|2020-12-16 14:21:50|11933.3|11873.3|11933.3|11873.3|11933.3|11873.3|11933.3|11873.3|1
1608128570000|2020-12-16 14:22:50|11932.6|11872.6|11932.6|11872.6|11932.6|11872.6|11932.6|11872.6|0
1608128580000|2020-12-16 14:23:00|11923.3|11883.3|11923.3|11883.3|11923.3|11883.3|11923.3|11883.3|3
1608128590000|2020-12-16 14:23:10|11933.9|11873.9|11921.3|11881.3|11933.9|11882.6|11921.3|11873.9|0
1608128600000|2020-12-16 14:23:20|11922|11882|11922|11882|11922|11882|11922|11882|0
1608128620000|2020-12-16 14:23:40|11933.3|11873.3|11920.7|11880.7|11933.3|11880.7|11920.7|11873.3|0
1608128650000|2020-12-16 14:24:10|11933.9|11873.9|11907.7|11883.7|11933.9|11883.7|11907.7|11873.9|0
1608128660000|2020-12-16 14:24:20|11916.3|11876.3|11916.3|11876.3|11916.3|11876.3|11916.3|11876.3|0
1608128670000|2020-12-16 14:24:30|11929.6|11869.6|11929.6|11869.6|11929.6|11869.6|11929.6|11869.6|0
1608128690000|2020-12-16 14:24:50|11928.3|11868.3|11928.3|11868.3|11928.3|11868.3|11928.3|11868.3|0
1608128700000|2020-12-16 14:25:00|11930.2|11870.2|11930.2|11870.2|11930.2|11870.2|11930.2|11870.2|0
1608128730000|2020-12-16 14:25:30|11928.9|11868.9|11929.6|11869.6|11930.2|11870.2|11928.9|11868.9|2
1608128740000|2020-12-16 14:25:40|11932.1|11872.1|11932.1|11872.1|11932.1|11872.1|11932.1|11872.1|1
1608128820000|2020-12-16 14:27:00|||||||||1
1608128870000|2020-12-16 14:27:50|11932.7|11872.7|11934|11874|11934.6|11874.6|11932.7|11872.7|0
1608128880000|2020-12-16 14:28:00|11935.3|11875.3|11926.6|11886.6|11935.3|11886.6|11926.6|11875.3|0
1608128890000|2020-12-16 14:28:10|11937.2|11877.2|11932.7|11872.7|11937.2|11886.6|11926.6|11872.7|0
1608128930000|2020-12-16 14:28:50|11933.4|11873.4|11918.9|11878.9|11933.4|11878.9|11918.9|11870.1|0
1608128940000|2020-12-16 14:29:00|11930.1|11870.1|11932.7|11872.7|11932.7|11872.7|11930.1|11870.1|0
1608128950000|2020-12-16 14:29:10|11933.4|11873.4|11933.4|11873.4|11933.4|11873.4|11933.4|11873.4|0
1608128970000|2020-12-16 14:29:30|11932.1|11872.1|11932.1|11872.1|11932.1|11872.1|11932.1|11872.1|0
1608128980000|2020-12-16 14:29:40|11931.4|11871.4|11931.4|11871.4|11931.4|11871.4|11931.4|11871.4|0
1608129000000|2020-12-16 14:30:00|11930.1|11870.1|11930.1|11870.1|11930.1|11870.1|11930.1|11870.1|1
1608129040000|2020-12-16 14:30:40|11930.2|11870.2|11930.2|11870.2|11930.2|11870.2|11930.2|11870.2|0
1608129130000|2020-12-16 14:32:10|11930.8|11870.8|11921.4|11881.4|11930.8|11881.4|11921.4|11870.2|0
1608129140000|2020-12-16 14:32:20|11922.7|11882.7|11922.7|11882.7|11922.7|11882.7|11922.7|11882.7|0
1608129150000|2020-12-16 14:32:30|11930.2|11870.2|11930.2|11870.2|11930.2|11870.2|11930.2|11870.2|0
1608129260000|2020-12-16 14:34:20|11929.5|11869.5|11929.5|11869.5|11929.5|11869.5|11929.5|11869.5|0
1608129460000|2020-12-16 14:37:40|11920.2|11880.2|11920.2|11880.2|11920.2|11880.2|11920.2|11880.2|0
1608129470000|2020-12-16 14:37:50|11920.8|11880.8|11920.8|11880.8|11920.8|11880.8|11920.8|11880.8|2
1608129480000|2020-12-16 14:38:00|11920.2|11880.2|11920.2|11880.2|11920.2|11880.2|11920.2|11880.2|0
1608129490000|2020-12-16 14:38:10|11920.8|11880.8|11920.8|11880.8|11920.8|11880.8|11920.8|11880.8|0
1608129500000|2020-12-16 14:38:20|11920.2|11880.2|11920.8|11880.8|11920.8|11880.8|11920.2|11880.2|0
1608129520000|2020-12-16 14:38:40|11920.2|11880.2|11920.2|11880.2|11920.2|11880.2|11920.2|11880.2|0
1608129550000|2020-12-16 14:39:10|11921.5|11881.5|11922.1|11882.1|11922.1|11882.1|11921.5|11881.5|0
1608129560000|2020-12-16 14:39:20|11923.4|11883.4|11922.7|11882.7|11923.4|11883.4|11922.7|11882.7|0
1608129630000|2020-12-16 14:40:30|11913.5|11889.5|11913.5|11889.5|11913.5|11889.5|11913.5|11889.5|0
1608129720000|2020-12-16 14:42:00|11911.6|11887.6|11916.5|11876.5|11918.3|11887.6|11911.6|11876.5|1
1608129730000|2020-12-16 14:42:10|11924|11864|11913.3|11873.3|11924|11873.3|11913.3|11864|0
1608129740000|2020-12-16 14:42:20|11902.2|11878.2|11901.5|11877.5|11902.2|11878.2|11901.5|11877.5|0
1608129750000|2020-12-16 14:42:30|11892.1|11852.1|11882.8|11858.8|11892.1|11859.5|11882.8|11852.1|1
1608129760000|2020-12-16 14:42:40|11879.1|11855.1|11879.8|11855.8|11879.8|11855.8|11879.1|11855.1|0
1608129780000|2020-12-16 14:43:00|11876|11852|11883.5|11843.5|11883.5|11852|11876|11843.5|0
1608129790000|2020-12-16 14:43:10|||||||||1
1608129800000|2020-12-16 14:43:20|11875.5|11851.5|11875.5|11851.5|11875.5|11851.5|11875.5|11851.5|0
1608129810000|2020-12-16 14:43:30|11874.9|11850.9|11873|11849|11874.9|11850.9|11873|11849|0
1608129820000|2020-12-16 14:43:40|11879.1|11839.1|11879.1|11839.1|11879.1|11839.1|11879.1|11839.1|1
1608129910000|2020-12-16 14:45:10|11870.5|11846.5|11868.6|11844.6|11870.5|11846.5|11868.6|11844.6|1
1608129930000|2020-12-16 14:45:30|11868|11844|11915.8|11855.8|11915.8|11855.8|11867.3|11829.8|0
1608129950000|2020-12-16 14:45:50|11914|11854|11921|11861|11921|11861|11914|11854|1
1608129960000|2020-12-16 14:46:00|11941.4|11881.4|11920.3|11860.3|11941.4|11881.4|11920.3|11860.3|0
1608129970000|2020-12-16 14:46:10|11919.6|11859.6|11902.1|11862.1|11919.6|11867.7|11902.1|11852.7|0
1608129980000|2020-12-16 14:46:20|11895.8|11855.8|11914|11854|11914|11864.5|11888.5|11854|0
1608129990000|2020-12-16 14:46:30|11908.4|11848.4|11908.4|11848.4|11908.4|11848.4|11908.4|11848.4|0
1608130000000|2020-12-16 14:46:40|11914|11854|11914|11854|11914|11854|11914|11854|0
1608130020000|2020-12-16 14:47:00|11910.3|11850.3|11910.3|11850.3|11910.3|11850.3|11910.3|11850.3|2
1608130040000|2020-12-16 14:47:20|11926.5|11866.5|11926.5|11866.5|11926.5|11866.5|11926.5|11866.5|0
1608130050000|2020-12-16 14:47:30|11913.5|11853.5|11913.5|11853.5|11913.5|11853.5|11913.5|11853.5|0
1608130090000|2020-12-16 14:48:10|11900.9|11860.9|11908.4|11848.4|11909.6|11860.9|11900.9|11847.8|0
1608130120000|2020-12-16 14:48:40|11914|11854|11914|11854|11914|11854|11914|11854|0
1608130130000|2020-12-16 14:48:50|11904.6|11864.6|11904.6|11864.6|11904.6|11864.6|11904.6|11864.6|0
1608130140000|2020-12-16 14:49:00|11910.8|11850.8|11895.8|11855.8|11910.8|11855.8|11895.8|11850.8|0
1608130150000|2020-12-16 14:49:10|11885.3|11861.3|11915.8|11855.8|11915.8|11861.3|11885.3|11854|0
1608130170000|2020-12-16 14:49:30|11919.6|11859.6|11919.6|11859.6|11919.6|11859.6|11919.6|11859.6|0
1608130310000|2020-12-16 14:51:50|11901.6|11841.6|11901.6|11841.6|11901.6|11841.6|11901.6|11841.6|0
1608130320000|2020-12-16 14:52:00|11887.2|11847.2|11887.2|11847.2|11887.2|11847.2|11887.2|11847.2|0
1608130330000|2020-12-16 14:52:10|11882.8|11842.8|11882.8|11842.8|11882.8|11842.8|11882.8|11842.8|0
1608130350000|2020-12-16 14:52:30|11881|11841|11892.3|11832.3|11892.3|11841|11881|11832.3|0
1608130360000|2020-12-16 14:52:40|11912.7|11852.7|11912.7|11852.7|11912.7|11852.7|11912.7|11852.7|0
1608130380000|2020-12-16 14:53:00|11905.2|11865.2|11905.2|11865.2|11905.2|11865.2|11905.2|11865.2|0
1608130390000|2020-12-16 14:53:10|11910.8|11870.8|11910.8|11870.8|11910.8|11870.8|11910.8|11870.8|0
1608130410000|2020-12-16 14:53:30|11908.9|11868.9|11896.6|11872.6|11908.9|11872.6|11896.6|11864|0
1608130420000|2020-12-16 14:53:40|11904|11864|11900.2|11860.2|11904|11864|11900.2|11860.2|0
1608130440000|2020-12-16 14:54:00|11905.8|11865.8|11905.8|11865.8|11905.8|11865.8|11905.8|11865.8|0
1608130450000|2020-12-16 14:54:10|11903.9|11863.9|11907.7|11867.7|11907.7|11867.7|11903.9|11863.9|1
1608130460000|2020-12-16 14:54:20|11905.8|11865.8|11903.9|11863.9|11905.8|11865.8|11903.9|11863.9|0
1608130480000|2020-12-16 14:54:40|11896.5|11856.5|11915.9|11855.9|11915.9|11856.5|11896.5|11855.9|0
1608130490000|2020-12-16 14:54:50|11907.1|11867.1|11903.4|11863.4|11907.1|11867.1|11903.4|11863.4|0
1608130530000|2020-12-16 14:55:30|11900.9|11860.9|11900.9|11860.9|11900.9|11860.9|11900.9|11860.9|0
1608130610000|2020-12-16 14:56:50|11915.9|11855.9|11917.7|11857.7|11917.7|11857.7|11915.9|11855.9|1
1608130630000|2020-12-16 14:57:10|11914|11854|11914|11854|11914|11854|11914|11854|0
1608130650000|2020-12-16 14:57:30|11925.2|11865.2|11925.2|11865.2|11925.2|11865.2|11925.2|11865.2|0
1608130660000|2020-12-16 14:57:40|11915.9|11855.9|11915.9|11855.9|11915.9|11855.9|11915.9|11855.9|0
1608130720000|2020-12-16 14:58:40|11901|11841|11889.1|11849.1|11901|11849.1|11889.1|11841|0
1608130730000|2020-12-16 14:58:50|11863.1|11839.1|11887.2|11847.2|11887.2|11847.2|11863.1|11839.1|1
1608130750000|2020-12-16 14:59:10|11894.7|11854.7|11894.7|11854.7|11894.7|11854.7|11894.7|11854.7|0
1608130760000|2020-12-16 14:59:20|11923.3|11863.3|11923.3|11863.3|11923.3|11863.3|11923.3|11863.3|0
1608130770000|2020-12-16 14:59:30|11909|11869|11897.2|11857.2|11909|11869|11897.2|11857.2|0
1608130780000|2020-12-16 14:59:40|11905.2|11865.2|11905.2|11865.2|11905.2|11865.2|11905.2|11865.2|0
1608130800000|2020-12-16 15:00:00|11897.2|11857.2|11899.7|11859.7|11899.7|11859.7|11897.2|11857.2|0
1608130810000|2020-12-16 15:00:10|11912.2|11852.2|11897.8|11857.8|11912.2|11861.5|11897.8|11852.2|0
1608130820000|2020-12-16 15:00:20|11897.2|11857.2|11897.2|11857.2|11897.2|11857.2|11897.2|11857.2|0
1608130860000|2020-12-16 15:01:00|||||||||1
1608130870000|2020-12-16 15:01:10|11887.9|11847.9|11868.1|11844.1|11887.9|11855.2|11868.1|11844.1|0
1608130880000|2020-12-16 15:01:20|11876.7|11836.7|11887.9|11847.9|11887.9|11847.9|11876.7|11836.7|0
1608130900000|2020-12-16 15:01:40|11889.7|11849.7|11881.1|11857.1|11889.7|11857.1|11881.1|11849.7|0
1608130920000|2020-12-16 15:02:00|11868.1|11844.1|11870.4|11846.4|11870.4|11846.4|11868.1|11844.1|2
1608130930000|2020-12-16 15:02:10|11892.2|11852.2|11886.7|11862.7|11894|11862.7|11886.7|11852.2|1
1608130940000|2020-12-16 15:02:20|11900.9|11860.9|11907.2|11867.2|11912.2|11867.2|11900.9|11852.2|0
1608130950000|2020-12-16 15:02:30|11895.3|11871.3|11892.8|11868.8|11900.3|11876.3|11892.8|11868.8|8
1608130960000|2020-12-16 15:02:40|11899.6|11875.6|11899.6|11875.6|11899.6|11875.6|11899.6|11875.6|4
1608131040000|2020-12-16 15:04:00|11897.8|11873.8|11901.5|11877.5|11901.5|11877.5|11897.8|11873.8|3
1608131070000|2020-12-16 15:04:30|||||||||3
1608131080000|2020-12-16 15:04:40|11897.8|11857.8|11899.6|11859.6|11899.6|11859.6|11897.8|11857.8|3
1608131100000|2020-12-16 15:05:00|11895.9|11855.9|11892.2|11852.2|11897.8|11857.8|11892.2|11852.2|1
1608131110000|2020-12-16 15:05:10|11894.1|11854.1|11894.1|11854.1|11894.1|11854.1|11894.1|11854.1|0
1608131120000|2020-12-16 15:05:20|11892.2|11852.2|11901.6|11841.6|11901.6|11852.2|11892.2|11841.6|2
1608131130000|2020-12-16 15:05:30|11890.3|11850.3|11897.9|11837.9|11897.9|11850.3|11890.3|11837.9|0
1608131140000|2020-12-16 15:05:40|11901.6|11841.6|11901.6|11841.6|11901.6|11841.6|11901.6|11841.6|1
1608131160000|2020-12-16 15:06:00|11896|11856|11896|11856|11896|11856|11896|11856|0
1608131170000|2020-12-16 15:06:10|11897.8|11857.8|11896|11856|11897.8|11857.8|11896|11856|2
1608131190000|2020-12-16 15:06:30|11894.1|11854.1|11894.1|11854.1|11894.1|11854.1|11894.1|11854.1|0
1608131200000|2020-12-16 15:06:40|11894.7|11854.7|11896.6|11856.6|11896.6|11856.6|11894.7|11854.7|2
1608131210000|2020-12-16 15:06:50|11891.6|11851.6|11886|11846|11891.6|11851.6|11886|11846|0
1608131230000|2020-12-16 15:07:10|11887.9|11847.9|11891.6|11851.6|11891.6|11851.6|11887.9|11847.9|1
1608131250000|2020-12-16 15:07:30|11886.1|11862.1|11886.1|11862.1|11886.1|11862.1|11886.1|11862.1|0
1608131280000|2020-12-16 15:08:00|11888|11864|11888|11864|11888|11864|11888|11864|0
1608131290000|2020-12-16 15:08:10|11892.9|11852.9|11892.9|11852.9|11892.9|11852.9|11892.9|11852.9|0
1608131300000|2020-12-16 15:08:20|||||||||1
1608131310000|2020-12-16 15:08:30|11896.6|11856.6|11896.6|11856.6|11896.6|11856.6|11896.6|11856.6|0
1608131320000|2020-12-16 15:08:40|11887.3|11847.3|11892.9|11852.9|11892.9|11852.9|11887.3|11847.3|1
1608131350000|2020-12-16 15:09:10|11887.3|11847.3|11887.3|11847.3|11887.3|11847.3|11887.3|11847.3|0
1608131360000|2020-12-16 15:09:20|||||||||1
1608131400000|2020-12-16 15:10:00|11885.5|11845.5|11885.5|11845.5|11885.5|11845.5|11885.5|11845.5|0
1608131410000|2020-12-16 15:10:10|11892.9|11852.9|11892.9|11852.9|11892.9|11852.9|11892.9|11852.9|1
1608131440000|2020-12-16 15:10:40|11885.5|11845.5|11885.5|11845.5|11885.5|11845.5|11885.5|11845.5|1
1608131450000|2020-12-16 15:10:50|11879.9|11855.9|11879.9|11855.9|11879.9|11855.9|11879.9|11855.9|0
1608131460000|2020-12-16 15:11:00|11870.6|11846.6|11879.9|11855.9|11879.9|11855.9|11870.6|11846.6|1
1608131480000|2020-12-16 15:11:20|11887.8|11827.8|11888.4|11828.4|11888.4|11828.4|11887.8|11827.8|7
1608131490000|2020-12-16 15:11:30|11872.3|11848.3|11862.8|11822.8|11872.3|11848.3|11862.8|11822.8|1
1608131500000|2020-12-16 15:11:40|11863.5|11823.5|11867.3|11827.3|11867.3|11827.3|11863.5|11823.5|0
1608131510000|2020-12-16 15:11:50|11869.2|11829.2|11868.6|11828.6|11869.2|11829.2|11868.6|11828.6|0
1608131520000|2020-12-16 15:12:00|11876.7|11816.7|11877.3|11817.3|11877.3|11817.3|11876.7|11816.7|1
1608131550000|2020-12-16 15:12:30|11868.6|11828.6|11868.6|11828.6|11868.6|11828.6|11868.6|11828.6|0
1608131560000|2020-12-16 15:12:40|11876.7|11816.7|11876|11816|11876.7|11816.7|11876|11816|1
1608131570000|2020-12-16 15:12:50|11874.8|11814.8|11874.8|11814.8|11874.8|11814.8|11874.8|11814.8|0
1608131610000|2020-12-16 15:13:30|11866|11826|11868.6|11828.6|11868.6|11828.6|11866|11826|0
1608131630000|2020-12-16 15:13:50|11876|11816|11876|11816|11876|11816|11876|11816|1
1608131690000|2020-12-16 15:14:50|11874.8|11814.8|11868|11828|11874.8|11834.7|11858.7|11814.8|1
1608131700000|2020-12-16 15:15:00|11868.6|11828.6|11868.6|11828.6|11868.6|11828.6|11868.6|11828.6|0
1608131710000|2020-12-16 15:15:10|11876|11816|11876|11816|11876|11816|11876|11816|1
1608131740000|2020-12-16 15:15:40|11874.8|11814.8|11873.5|11813.5|11874.8|11824.1|11864.1|11813.5|0
1608131750000|2020-12-16 15:15:50|11865.4|11825.4|11865.4|11825.4|11865.4|11825.4|11865.4|11825.4|0
1608131760000|2020-12-16 15:16:00|11873.5|11813.5|11873.5|11813.5|11873.5|11813.5|11873.5|11813.5|1
1608131770000|2020-12-16 15:16:10|11858.6|11798.6|11858.6|11798.6|11858.6|11798.6|11858.6|11798.6|1
1608131780000|2020-12-16 15:16:20|11848|11808|11847.3|11807.3|11848|11808|11847.3|11807.3|0
1608131800000|2020-12-16 15:16:40|11838.7|11814.7|11838.7|11814.7|11838.7|11814.7|11838.7|11814.7|0
1608131820000|2020-12-16 15:17:00|11835|11811|11835|11811|11835|11811|11835|11811|0
1608131830000|2020-12-16 15:17:10|||||||||1
1608131870000|2020-12-16 15:17:50|11833.1|11809.1|11833.1|11809.1|11833.1|11809.1|11833.1|11809.1|1
1608131880000|2020-12-16 15:18:00|11835|11811|11835|11811|11835|11811|11835|11811|0
1608131920000|2020-12-16 15:18:40|11843.6|11803.6|11843.6|11803.6|11843.6|11803.6|11843.6|11803.6|0
1608131930000|2020-12-16 15:18:50|||||||||1
1608131940000|2020-12-16 15:19:00|||||||||1
1608132000000|2020-12-16 15:20:00|11835|11811|11835|11811|11835|11811|11835|11811|0
1608132010000|2020-12-16 15:20:10|11833.1|11809.1|11833.1|11809.1|11833.1|11809.1|11833.1|11809.1|0
1608132040000|2020-12-16 15:20:40|11859.2|11835.2|11859.2|11835.2|11859.2|11835.2|11859.2|11835.2|0
1608132130000|2020-12-16 15:22:10|11872.2|11832.2|11872.2|11832.2|11872.2|11832.2|11872.2|11832.2|0
1608132250000|2020-12-16 15:24:10|11866.7|11842.7|11866.7|11842.7|11866.7|11842.7|11866.7|11842.7|0
1608132260000|2020-12-16 15:24:20|11874.1|11834.1|11874.1|11834.1|11874.1|11834.1|11874.1|11834.1|0
1608132270000|2020-12-16 15:24:30|11872.2|11832.2|11872.2|11832.2|11872.2|11832.2|11872.2|11832.2|0
1608132290000|2020-12-16 15:24:50|11863|11839|11863|11839|11863|11839|11863|11839|0
1608132300000|2020-12-16 15:25:00|11859.2|11835.2|11859.2|11835.2|11859.2|11835.2|11859.2|11835.2|0
1608132510000|2020-12-16 15:28:30|11858.6|11834.6|11856.7|11832.7|11858.6|11834.6|11856.7|11832.7|0
1608132610000|2020-12-16 15:30:10|11856.8|11832.8|11856.8|11832.8|11856.8|11832.8|11856.8|11832.8|0
1608132620000|2020-12-16 15:30:20|11857.4|11833.4|11857.4|11833.4|11857.4|11833.4|11856.1|11832.1|2
1608132660000|2020-12-16 15:31:00|||||||||2
1608132690000|2020-12-16 15:31:30|11856.8|11832.8|11857.4|11833.4|11857.4|11833.4|11856.8|11832.8|1
1608132840000|2020-12-16 15:34:00|11858|11834|11858|11834|11858|11834|11858|11834|3
1608132880000|2020-12-16 15:34:40|||||||||1
1608132920000|2020-12-16 15:35:20|11858.7|11834.7|11865.4|11825.4|11865.4|11834.7|11858.7|11825.4|2
1608132930000|2020-12-16 15:35:30|11859.3|11835.3|11859.3|11835.3|11859.3|11835.3|11859.3|11835.3|0
1608132940000|2020-12-16 15:35:40|11860|11836|11859.3|11835.3|11860|11836|11859.3|11835.3|0
1608132990000|2020-12-16 15:36:30|11857.5|11833.5|11857.5|11833.5|11857.5|11833.5|11857.5|11833.5|0
1608133000000|2020-12-16 15:36:40|||||||||1
1608133150000|2020-12-16 15:39:10|11856.8|11832.8|11856.8|11832.8|11856.8|11832.8|11856.8|11832.8|0
1608133480000|2020-12-16 15:44:40|11856.9|11832.9|11856.9|11832.9|11856.9|11832.9|11856.9|11832.9|0
1608133570000|2020-12-16 15:46:10|11866.2|11842.2|11866.2|11842.2|11866.2|11842.2|11866.2|11842.2|4
1608133620000|2020-12-16 15:47:00|||||||||1
1608133640000|2020-12-16 15:47:20|||||||||5
1608133680000|2020-12-16 15:48:00|11868.5|11828.5|11868.5|11828.5|11868.5|11828.5|11868.5|11828.5|1
1608133730000|2020-12-16 15:48:50|11859.2|11835.2|11859.2|11835.2|11859.2|11835.2|11859.2|11835.2|0
1608133740000|2020-12-16 15:49:00|11855.5|11831.5|11855.5|11831.5|11855.5|11831.5|11855.5|11831.5|0
1608134000000|2020-12-16 15:53:20|11854.3|11830.3|11854.3|11830.3|11854.3|11830.3|11854.3|11830.3|1
1608134130000|2020-12-16 15:55:30|||||||||2
1608134340000|2020-12-16 15:59:00|11852.4|11828.4|11848.6|11808.6|11852.4|11828.4|11848.6|11808.6|0
1608134380000|2020-12-16 15:59:40|11843|11803|11843|11803|11843|11803|11843|11803|0
1608134430000|2020-12-16 16:00:30|11829.3|11805.3|11829.3|11805.3|11829.3|11805.3|11829.3|11805.3|0
1608134440000|2020-12-16 16:00:40|11828.7|11804.7|11826.8|11802.8|11828.7|11804.7|11826.8|11802.8|1
1608134450000|2020-12-16 16:00:50|11832.9|11792.9|11832.9|11792.9|11832.9|11792.9|11832.9|11792.9|1
1608134510000|2020-12-16 16:01:50|||||||||1
1608134540000|2020-12-16 16:02:20|11825.6|11801.6|11825.6|11801.6|11825.6|11801.6|11825.6|11801.6|0
1608134590000|2020-12-16 16:03:10|||||||||1
1608134630000|2020-12-16 16:03:50|11823.1|11799.1|11823.1|11799.1|11823.1|11799.1|11823.1|11799.1|0
1608134680000|2020-12-16 16:04:40|11824.9|11800.9|11824.9|11800.9|11824.9|11800.9|11824.9|11800.9|0
1608134700000|2020-12-16 16:05:00|11823.1|11799.1|11829.3|11805.3|11829.3|11805.3|11823.1|11799.1|0
1608134710000|2020-12-16 16:05:10|11829.9|11805.9|11829.3|11805.3|11831.8|11807.8|11829.3|11805.3|2
1608134730000|2020-12-16 16:05:30|11831.9|11807.9|11833.7|11809.7|11833.7|11809.7|11831.9|11807.9|4
1608134740000|2020-12-16 16:05:40|11835|11811|11833.7|11809.7|11835|11811|11833.7|11809.7|2
1608134750000|2020-12-16 16:05:50|11839.8|11799.8|11839.8|11799.8|11839.8|11799.8|11839.8|11799.8|0
1608134760000|2020-12-16 16:06:00|11832.4|11792.4|11825|11801|11832.4|11801|11825|11792.4|0
1608134770000|2020-12-16 16:06:10|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|0
1608134790000|2020-12-16 16:06:30|11834.3|11810.3|11834.3|11810.3|11834.3|11810.3|11834.3|11810.3|0
1608134820000|2020-12-16 16:07:00|11837.9|11797.9|11837.9|11797.9|11837.9|11797.9|11837.9|11797.9|0
1608134850000|2020-12-16 16:07:30|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|0
1608134860000|2020-12-16 16:07:40|11834.3|11810.3|11834.3|11810.3|11834.3|11810.3|11834.3|11810.3|0
1608135010000|2020-12-16 16:10:10|11841.7|11801.7|11841.7|11801.7|11841.7|11801.7|11841.7|11801.7|0
1608135030000|2020-12-16 16:10:30|11836.1|11796.1|11836.1|11796.1|11836.1|11796.1|11836.1|11796.1|0
1608135490000|2020-12-16 16:18:10|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|11830.6|11806.6|1
1608135570000|2020-12-16 16:19:30|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|1
1608135780000|2020-12-16 16:23:00|||||||||1
1608135790000|2020-12-16 16:23:10|11841.1|11801.1|11841.1|11801.1|11841.1|11801.1|11841.1|11801.1|0
1608135960000|2020-12-16 16:26:00|11838|11798|11838|11798|11840.5|11800.5|11838|11798|0
1608136270000|2020-12-16 16:31:10|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|1
1608136380000|2020-12-16 16:33:00|11833.8|11809.8|11839.3|11799.3|11839.3|11811.7|11833.8|11799.3|2
1608136480000|2020-12-16 16:34:40|11838.7|11798.7|11839.3|11799.3|11839.3|11799.3|11838.7|11798.7|0
1608136510000|2020-12-16 16:35:10|11838.7|11798.7|11838.7|11798.7|11838.7|11798.7|11838.7|11798.7|0
1608136560000|2020-12-16 16:36:00|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|11839.3|11799.3|0
1608136720000|2020-12-16 16:38:40|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|0
1608136750000|2020-12-16 16:39:10|11828.8|11804.8|11828.8|11804.8|11828.8|11804.8|11828.8|11804.8|0
1608136800000|2020-12-16 16:40:00|11834.4|11810.4|11843|11803|11843|11810.4|11834.4|11803|1
1608136810000|2020-12-16 16:40:10|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|0
1608136890000|2020-12-16 16:41:30|11835.6|11795.6|11835.6|11795.6|11835.6|11795.6|11835.6|11795.6|0
1608136920000|2020-12-16 16:42:00|11830|11790|11830|11790|11830|11790|11830|11790|1
1608136930000|2020-12-16 16:42:10|11819.5|11795.5|11817.7|11793.7|11819.5|11795.5|11817.7|11793.7|0
1608136970000|2020-12-16 16:42:50|11824.4|11784.4|11824.4|11784.4|11824.4|11784.4|11824.4|11784.4|1
1608137150000|2020-12-16 16:45:50|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|0
1608137160000|2020-12-16 16:46:00|||||||||1
1608137580000|2020-12-16 16:53:00|11831.3|11771.3|11831.3|11771.3|11831.3|11771.3|11831.3|11771.3|1
1608137950000|2020-12-16 16:59:10|||||||||1
1608138130000|2020-12-16 17:02:10|11832.6|11772.6|11832.6|11772.6|11832.6|11772.6|11832.6|11772.6|1
1608138150000|2020-12-16 17:02:30|11834.4|11774.4|11834.4|11774.4|11834.4|11774.4|11834.4|11774.4|0
1608138310000|2020-12-16 17:05:10|||||||||1
1608138480000|2020-12-16 17:08:00|11834.5|11774.5|11834.5|11774.5|11834.5|11774.5|11834.5|11774.5|1
1608138540000|2020-12-16 17:09:00|11835.1|11775.1|11826.4|11786.4|11835.1|11786.4|11826.4|11775.1|0
1608138580000|2020-12-16 17:09:40|11824.5|11784.5|11824.5|11784.5|11824.5|11784.5|11824.5|11784.5|0
1608138660000|2020-12-16 17:11:00|11832.6|11772.6|11832.6|11772.6|11832.6|11772.6|11832.6|11772.6|1
1608138680000|2020-12-16 17:11:20|11817.1|11793.1|11817.1|11793.1|11817.1|11793.1|11817.1|11793.1|0
1608138750000|2020-12-16 17:12:30|11827.7|11787.7|11838.3|11778.3|11838.3|11789|11827.7|11775.8|4
1608138760000|2020-12-16 17:12:40|11829|11789|11829.6|11789.6|11829.6|11789.6|11829|11789|1
1608138770000|2020-12-16 17:12:50|11841.5|11781.5|11841.5|11781.5|11841.5|11781.5|11841.5|11781.5|0
1608138780000|2020-12-16 17:13:00|11856.4|11796.4|11856.4|11796.4|11856.4|11796.4|11856.4|11796.4|0
1608138840000|2020-12-16 17:14:00|||||||||1
1608138870000|2020-12-16 17:14:30|||||||||1
1608138880000|2020-12-16 17:14:40|11858.3|11798.3|11858.3|11798.3|11858.3|11798.3|11858.3|11798.3|0
1608138970000|2020-12-16 17:16:10|11857.7|11797.7|11860.2|11800.2|11860.8|11800.8|11857.7|11797.7|2
1608139010000|2020-12-16 17:16:50|||||||||1
1608139030000|2020-12-16 17:17:10|||||||||3
1608139080000|2020-12-16 17:18:00|11847|11807|11847|11807|11847|11807|11847|11807|0
1608139090000|2020-12-16 17:18:10|11838.9|11798.9|11841.4|11801.4|11841.4|11801.4|11838.9|11798.9|0
1608139110000|2020-12-16 17:18:30|11837.7|11797.7|11837.7|11797.7|11837.7|11797.7|11837.7|11797.7|1
1608139130000|2020-12-16 17:18:50|11837.1|11797.1|11837.7|11797.7|11837.7|11797.7|11837.1|11797.1|0
1608139140000|2020-12-16 17:19:00|11837.1|11797.1|11837.7|11797.7|11837.7|11797.7|11837.1|11797.1|0
1608139170000|2020-12-16 17:19:30|11837.1|11797.1|11837.7|11797.7|11837.7|11797.7|11837.1|11797.1|0
1608139180000|2020-12-16 17:19:40|11838.9|11798.9|11829.7|11805.7|11838.9|11805.7|11829.7|11798.9|0
1608139190000|2020-12-16 17:19:50|11839.6|11799.6|11840.2|11800.2|11840.2|11800.2|11839.6|11799.6|0
1608139200000|2020-12-16 17:20:00|11832.9|11808.9|11832.9|11808.9|11832.9|11808.9|11832.9|11808.9|0
1608139210000|2020-12-16 17:20:10|11834.7|11810.7|11834.7|11810.7|11834.7|11810.7|11834.7|11810.7|0
1608139500000|2020-12-16 17:25:00|11835.4|11811.4|11837.2|11813.2|11837.2|11813.2|11835.4|11811.4|0
1608139510000|2020-12-16 17:25:10|11837.9|11813.9|11848.4|11808.4|11848.4|11813.9|11837.9|11808.4|1
1608139540000|2020-12-16 17:25:40|11867.1|11807.1|11866.5|11806.5|11867.1|11807.1|11866.5|11806.5|1
1608139560000|2020-12-16 17:26:00|11867.1|11807.1|11867.1|11807.1|11867.1|11807.1|11867.1|11807.1|0
1608139590000|2020-12-16 17:26:30|11870.9|11810.9|11870.9|11810.9|11870.9|11810.9|11870.9|11810.9|0
1608139600000|2020-12-16 17:26:40|11870.2|11810.2|11868.4|11808.4|11870.9|11810.9|11868.4|11808.4|0
1608139640000|2020-12-16 17:27:20|11869|11809|11869|11809|11869|11809|11869|11809|0
1608139710000|2020-12-16 17:28:30|11868.4|11808.4|11865.4|11841.4|11869|11841.4|11852.9|11808.4|0
1608139720000|2020-12-16 17:28:40|11875.3|11835.3|11875.9|11835.9|11875.9|11835.9|11875.3|11835.3|4
1608139740000|2020-12-16 17:29:00|11868.6|11844.6|11875.3|11835.3|11875.9|11845.2|11868.6|11834.6|1
1608139750000|2020-12-16 17:29:10|11868.6|11844.6|11868.6|11844.6|11868.6|11844.6|11868.6|11844.6|0
1608139760000|2020-12-16 17:29:20|11876.6|11852.6|11876.6|11852.6|11876.6|11852.6|11876|11852|0
1608139770000|2020-12-16 17:29:30|11877.3|11853.3|11877.3|11853.3|11877.3|11853.3|11876.6|11852.6|1
1608140070000|2020-12-16 17:34:30|||||||||2
1608140340000|2020-12-16 17:39:00|11882.9|11858.9|11882.9|11858.9|11882.9|11858.9|11882.9|11858.9|0
1608140380000|2020-12-16 17:39:40|11883.5|11859.5|11900.4|11860.4|11900.4|11863.3|11883.5|11859.5|3
1608140390000|2020-12-16 17:39:50|11893|11869|11893|11869|11893|11869|11893|11869|0
1608140400000|2020-12-16 17:40:00|11913.4|11873.4|11913.4|11873.4|11913.4|11873.4|11913.4|11873.4|0
1608140420000|2020-12-16 17:40:20|||||||||2
1608140520000|2020-12-16 17:42:00|11913.5|11873.5|11913.5|11873.5|11913.5|11873.5|11913.5|11873.5|0
1608140920000|2020-12-16 17:48:40|11904.2|11880.2|11905.5|11881.5|11907.8|11881.5|11904.2|11867.8|2
1608140940000|2020-12-16 17:49:00|11903.6|11879.6|11903.6|11879.6|11903.6|11879.6|11903.6|11879.6|0
1608140950000|2020-12-16 17:49:10|11904.9|11880.9|11904.9|11880.9|11904.9|11880.9|11904.9|11880.9|0
1608140980000|2020-12-16 17:49:40|11903.6|11879.6|11903.6|11879.6|11903.6|11879.6|11903.6|11879.6|0
1608141010000|2020-12-16 17:50:10|11905.5|11881.5|11905.5|11881.5|11905.5|11881.5|11905.5|11881.5|0
1608141030000|2020-12-16 17:50:30|11907.3|11883.3|11909.2|11885.2|11924.7|11885.2|11906.7|11864.7|2
1608141060000|2020-12-16 17:51:00|11911.1|11887.1|11914.9|11890.9|11920.4|11890.9|11911.1|11880.4|4
1608141070000|2020-12-16 17:51:10|11916.8|11892.8|11916.8|11892.8|11916.8|11892.8|11916.8|11892.8|0
1608141090000|2020-12-16 17:51:30|11918.7|11894.7|11918.7|11894.7|11918.7|11894.7|11918.7|11894.7|0
1608141130000|2020-12-16 17:52:10|11919.3|11895.3|11923.7|11899.7|11923.7|11899.7|11919.3|11895.3|0
1608141160000|2020-12-16 17:52:40|11924.3|11900.3|11928|11904|11928|11904|11924.3|11900.3|0
1608141180000|2020-12-16 17:53:00|11942.9|11902.9|11942.9|11902.9|11942.9|11902.9|11942.9|11902.9|0
1608141280000|2020-12-16 17:54:40|||||||||1
1608141330000|2020-12-16 17:55:30|11944.8|11904.8|11944.8|11904.8|11944.8|11904.8|11944.8|11904.8|0
1608141590000|2020-12-16 17:59:50|||||||||1
1608141620000|2020-12-16 18:00:20|||||||||1
1608141680000|2020-12-16 18:01:20|11924.3|11884.3|11911|11871|11930.3|11884.3|11905.3|11856.6|1
1608141690000|2020-12-16 18:01:30|11924.1|11864.1|11924.1|11864.1|11924.1|11864.1|11924.1|11864.1|1
1608141710000|2020-12-16 18:01:50|11923.5|11863.5|11917.2|11857.2|11923.5|11870.8|11894.8|11855.4|2
1608141760000|2020-12-16 18:02:40|11919.7|11859.7|11919.7|11859.7|11919.7|11859.7|11919.7|11859.7|0
1608141800000|2020-12-16 18:03:20|11911.6|11871.6|11902.3|11878.3|11911.6|11878.3|11902.3|11871.6|0
1608142020000|2020-12-16 18:07:00|11917.8|11857.8|11917.8|11857.8|11917.8|11857.8|11917.8|11857.8|0
1608142030000|2020-12-16 18:07:10|11910.3|11850.3|11910.3|11850.3|11910.3|11850.3|11910.3|11850.3|0
1608142240000|2020-12-16 18:10:40|11912.3|11852.3|11912.3|11852.3|11912.3|11852.3|11912.3|11852.3|0
1608142280000|2020-12-16 18:11:20|11899.1|11859.1|11899.1|11859.1|11899.1|11859.1|11899.1|11859.1|0
1608142290000|2020-12-16 18:11:30|11895.3|11855.3|11895.3|11855.3|11895.3|11855.3|11895.3|11855.3|0
1608142350000|2020-12-16 18:12:30|11895.4|11855.4|11895.4|11855.4|11895.4|11855.4|11895.4|11855.4|0
1608142450000|2020-12-16 18:14:10|11896.6|11856.6|11896.6|11856.6|11896.6|11856.6|11896.6|11856.6|1
1608142470000|2020-12-16 18:14:30|11898.5|11858.5|11898.5|11858.5|11898.5|11858.5|11898.5|11858.5|0
1608142560000|2020-12-16 18:16:00|11909.8|11849.8|11898.5|11858.5|11909.8|11858.5|11898.5|11849.8|0
1608142650000|2020-12-16 18:17:30|11889.9|11865.9|11907.9|11847.9|11907.9|11865.9|11889.9|11847.9|1
1608142690000|2020-12-16 18:18:10|11909.8|11849.8|11899.1|11859.1|11928.5|11868.5|11899.1|11849.8|0
1608142710000|2020-12-16 18:18:30|11895.4|11855.4|11895.4|11855.4|11895.4|11855.4|11895.4|11855.4|0
1608142950000|2020-12-16 18:22:30|11904.7|11844.7|11904.7|11844.7|11904.7|11844.7|11904.7|11844.7|2
1608142960000|2020-12-16 18:22:40|11915.3|11855.3|11908.4|11848.4|11915.3|11855.3|11908.4|11848.4|0
1608142970000|2020-12-16 18:22:50|11895.9|11855.9|11892.1|11852.1|11913.4|11855.9|11892.1|11842.8|4
1608142980000|2020-12-16 18:23:00|11890.3|11850.3|11890.3|11850.3|11914|11854|11890.3|11841.6|0
1608142990000|2020-12-16 18:23:10|11904.1|11844.1|11907.8|11847.8|11909.6|11849.6|11904.1|11844.1|0
1608143000000|2020-12-16 18:23:20|11910.3|11850.3|11907.8|11847.8|11910.3|11850.3|11907.8|11847.8|0
1608143020000|2020-12-16 18:23:40|11909|11849|11909.6|11849.6|11910.3|11850.3|11909|11849|0
1608143040000|2020-12-16 18:24:00|11907.8|11847.8|11907.8|11847.8|11907.8|11847.8|11907.8|11847.8|0
1608143070000|2020-12-16 18:24:30|11905.3|11845.3|11892.1|11852.1|11905.3|11852.1|11892.1|11844.6|0
1608143080000|2020-12-16 18:24:40|11890.3|11850.3|11909.7|11849.7|11909.7|11850.3|11890.3|11849.7|1
1608143100000|2020-12-16 18:25:00|11913.4|11853.4|11912.8|11852.8|11913.4|11853.4|11912.8|11852.8|0
1608143110000|2020-12-16 18:25:10|11913.4|11853.4|11930.3|11870.3|11930.3|11870.3|11912.8|11852.8|0
1608143130000|2020-12-16 18:25:30|11929.7|11869.7|11929.7|11869.7|11929.7|11869.7|11929.7|11869.7|0
1608143270000|2020-12-16 18:27:50|11930.4|11870.4|11930.4|11870.4|11930.4|11870.4|11930.4|11870.4|0
1608143290000|2020-12-16 18:28:10|11921|11861|11921|11861|11921|11861|11921|11861|0
1608143300000|2020-12-16 18:28:20|11920.4|11860.4|11920.4|11860.4|11920.4|11860.4|11920.4|11860.4|0
1608143320000|2020-12-16 18:28:40|11924.1|11864.1|11921|11861|11924.1|11864.1|11920.3|11860.3|0
1608143340000|2020-12-16 18:29:00|11920.3|11860.3|11927.8|11867.8|11927.8|11867.8|11920.3|11860.3|0
1608143350000|2020-12-16 18:29:10|11930.4|11870.4|11930.4|11870.4|11930.4|11884.5|11908.5|11870.4|1
1608143360000|2020-12-16 18:29:20|11924.8|11884.8|11935.4|11875.4|11935.4|11884.8|11924.8|11875.4|0
1608143370000|2020-12-16 18:29:30|11936|11876|11938.7|11914.7|11938.7|11914.7|11936|11876|3
1608143380000|2020-12-16 18:29:40|11940.6|11916.6|11972.3|11948.3|11979|11948.3|11940.6|11914.8|9
1608143580000|2020-12-16 18:33:00|||||||||1
1608143590000|2020-12-16 18:33:10|11974.2|11950.2|11974.2|11950.2|11974.2|11950.2|11973.6|11949.6|0
1608143760000|2020-12-16 18:36:00|11974.8|11950.8|11974.8|11950.8|11974.8|11950.8|11974.8|11950.8|2
1608143770000|2020-12-16 18:36:10|11982.2|11942.2|11974.8|11950.8|11982.2|11950.8|11974.8|11942.2|0
1608143830000|2020-12-16 18:37:10|11974.2|11950.2|11974.2|11950.2|11974.2|11950.2|11974.2|11950.2|0
1608143940000|2020-12-16 18:39:00|11970.5|11946.5|11970.5|11946.5|11970.5|11946.5|11970.5|11946.5|0
1608143980000|2020-12-16 18:39:40|11972.3|11948.3|11972.3|11948.3|11972.3|11948.3|11972.3|11948.3|0
1608144060000|2020-12-16 18:41:00|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|0
1608144110000|2020-12-16 18:41:50|11973|11949|11971.1|11947.1|11973|11949|11971.1|11947.1|0
1608144140000|2020-12-16 18:42:20|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|0
1608144170000|2020-12-16 18:42:50|11969.9|11945.9|11969.9|11945.9|11969.9|11945.9|11969.9|11945.9|0
1608144220000|2020-12-16 18:43:40|||||||||1
1608144240000|2020-12-16 18:44:00|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|0
1608144290000|2020-12-16 18:44:50|11969.9|11945.9|11969.9|11945.9|11969.9|11945.9|11969.9|11945.9|0
1608144300000|2020-12-16 18:45:00|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|11972.4|11948.4|1
1608144390000|2020-12-16 18:46:30|11971.7|11947.7|11960.5|11936.5|11971.7|11947.7|11960.5|11936.5|0
1608144430000|2020-12-16 18:47:10|11947.5|11923.5|11947.5|11923.5|11947.5|11923.5|11947.5|11923.5|0
1608144440000|2020-12-16 18:47:20|11955.6|11931.6|11954.9|11930.9|11955.6|11931.6|11954.9|11930.9|1
1608144480000|2020-12-16 18:48:00|11951.2|11927.2|11951.2|11927.2|11951.2|11927.2|11951.2|11927.2|0
1608144520000|2020-12-16 18:48:40|11937.9|11877.9|11947.9|11887.9|11947.9|11887.9|11937.9|11877.9|0
1608144550000|2020-12-16 18:49:10|11944.2|11884.2|11944.2|11884.2|11944.2|11884.2|11944.2|11884.2|0
1608144560000|2020-12-16 18:49:20|11931|11871|11931.7|11871.7|11931.7|11871.7|11931|11871|1
1608144580000|2020-12-16 18:49:40|11932.3|11872.3|11932.3|11872.3|11932.3|11872.3|11932.3|11872.3|0
1608144600000|2020-12-16 18:50:00|11930.4|11870.4|11930.4|11870.4|11930.4|11870.4|11930.4|11870.4|0
1608144660000|2020-12-16 18:51:00|11930.5|11870.5|11930.5|11870.5|11930.5|11870.5|11930.5|11870.5|0
1608144680000|2020-12-16 18:51:20|11933.6|11873.6|11933.6|11873.6|11933.6|11873.6|11933.6|11873.6|0
1608144720000|2020-12-16 18:52:00|11931.7|11871.7|11933|11873|11933|11873|11931.7|11871.7|0
1608144740000|2020-12-16 18:52:20|11933.6|11873.6|11934.9|11874.9|11934.9|11874.9|11933.6|11873.6|1
1608144750000|2020-12-16 18:52:30|11935.5|11875.5|11935.5|11875.5|11936.2|11876.2|11931.7|11871.7|0
1608144760000|2020-12-16 18:52:40|11937.4|11877.4|11936.8|11876.8|11937.4|11877.4|11933|11873|0
1608144780000|2020-12-16 18:53:00|11933|11873|11937.4|11877.4|11937.4|11877.4|11933|11873|0
1608144820000|2020-12-16 18:53:40|||||||||1
1608144840000|2020-12-16 18:54:00|11938|11878|11941.2|11881.2|11941.2|11881.2|11933|11873|0
1608144850000|2020-12-16 18:54:10|11934.8|11874.8|11940.5|11880.5|11940.5|11898.7|11934.8|11874.8|1
1608144860000|2020-12-16 18:54:20|11947.4|11887.4|11940.5|11880.5|11947.4|11887.4|11934.8|11874.8|0
1608144880000|2020-12-16 18:54:40|11942.4|11882.4|11942.4|11882.4|11942.4|11882.4|11942.4|11882.4|0
1608144890000|2020-12-16 18:54:50|11943.7|11883.7|11943.7|11883.7|11943.7|11883.7|11943.7|11883.7|0
1608144900000|2020-12-16 18:55:00|11946.8|11886.8|11942.4|11882.4|11947.4|11887.4|11942.4|11882.4|0
1608144910000|2020-12-16 18:55:10|11922.5|11898.5|11925.6|11901.6|11925.6|11901.6|11922.5|11898.5|0
1608144920000|2020-12-16 18:55:20|||||||||1
1608144930000|2020-12-16 18:55:30|11926.3|11902.3|11939.3|11899.3|11939.3|11902.3|11926.3|11899.3|1
1608144950000|2020-12-16 18:55:50|11939.9|11899.9|11941.8|11901.8|11941.8|11901.8|11939.9|11899.9|0
1608145020000|2020-12-16 18:57:00|11943.7|11903.7|11943.7|11903.7|11943.7|11903.7|11943.7|11903.7|0
1608145030000|2020-12-16 18:57:10|11934.4|11910.4|11934.4|11910.4|11934.4|11910.4|11934.4|11910.4|0
1608145040000|2020-12-16 18:57:20|11933.1|11909.1|11933.1|11909.1|11933.1|11909.1|11933.1|11909.1|0
1608145050000|2020-12-16 18:57:30|11921.9|11897.9|11933.6|11873.6|11933.6|11897.9|11921.9|11873.6|1
1608145140000|2020-12-16 18:59:00|11933|11873|11933|11873|11933|11873|11933|11873|0
1608145150000|2020-12-16 18:59:10|11934.8|11874.8|11934.8|11874.8|11934.8|11874.8|11934.8|11874.8|0
1608145170000|2020-12-16 18:59:30|11933|11873|11933.6|11873.6|11933.6|11873.6|11933|11873|3
1608145180000|2020-12-16 18:59:40|11937.3|11877.3|11936.7|11876.7|11937.3|11877.3|11936.7|11876.7|0
1608145190000|2020-12-16 18:59:50|11941.1|11881.1|11941.7|11881.7|11941.7|11881.7|11941.1|11881.1|1
1608210000000|2020-12-17 13:00:00|11927.1|11867.1|11882.1|11822.1|11927.1|11867.1|11879.1|11819.1|5
1608210010000|2020-12-17 13:00:10|11883.3|11823.3|11885.2|11845.2|11894.6|11845.2|11883.3|11823.3|0
1608210020000|2020-12-17 13:00:20|11882.2|11858.2|11884.1|11860.1|11884.1|11860.1|11882.2|11858.2|0
1608210040000|2020-12-17 13:00:40|11882.2|11858.2|11882.2|11858.2|11882.2|11858.2|11882.2|11858.2|0
1608210060000|2020-12-17 13:01:00|11887.9|11863.9|11887.9|11863.9|11887.9|11863.9|11887.9|11863.9|0
1608210100000|2020-12-17 13:01:40|||||||||6
1608210120000|2020-12-17 13:02:00|11922.1|11898.1|11905|11881|11922.1|11898.1|11905|11881|1
1608210130000|2020-12-17 13:02:10|11910.7|11886.7|11910.7|11886.7|11910.7|11886.7|11910.7|11886.7|0
1608210140000|2020-12-17 13:02:20|11921.5|11861.5|11921.5|11861.5|11921.5|11861.5|11921.5|11861.5|2
1608210160000|2020-12-17 13:02:40|11923.3|11863.3|11923.3|11863.3|11923.3|11863.3|11922.7|11862.7|0
1608210170000|2020-12-17 13:02:50|11923.9|11863.9|11922.7|11862.7|11925.7|11865.7|11922.7|11862.7|0
1608210180000|2020-12-17 13:03:00|11923.3|11863.3|11912.1|11852.1|11923.3|11863.3|11912.1|11852.1|0
1608210190000|2020-12-17 13:03:10|11914.5|11854.5|11912.1|11852.1|11914.5|11854.5|11912.1|11852.1|0
1608210200000|2020-12-17 13:03:20|11912.7|11852.7|11914.5|11854.5|11914.5|11854.5|11912.7|11852.7|2
1608210210000|2020-12-17 13:03:30|11915.7|11855.7|11911.4|11851.4|11915.7|11855.7|11911.4|11851.4|0
1608210220000|2020-12-17 13:03:40|11909|11849|11912.6|11852.6|11912.6|11852.6|11909|11849|0
1608210300000|2020-12-17 13:05:00|11912|11852|11912|11852|11912|11852|11912|11852|0
1608210310000|2020-12-17 13:05:10|11912.6|11852.6|11912.6|11852.6|11912.6|11852.6|11912|11852|0
1608210360000|2020-12-17 13:06:00|11912|11852|11912|11852|11912|11852|11912|11852|0
1608210380000|2020-12-17 13:06:20|11912.6|11852.6|11912.6|11852.6|11912.6|11852.6|11912.6|11852.6|0
1608210400000|2020-12-17 13:06:40|11920.2|11860.2|11913.8|11853.8|11920.2|11860.2|11913.8|11853.8|0
1608210420000|2020-12-17 13:07:00|11912.6|11852.6|11912.6|11852.6|11912.6|11852.6|11912.6|11852.6|0
1608210620000|2020-12-17 13:10:20|11917.4|11857.4|11917.4|11857.4|11917.4|11857.4|11917.4|11857.4|0
1608210750000|2020-12-17 13:12:30|11921.2|11861.2|11921.2|11861.2|11921.2|11861.2|11921.2|11861.2|0
1608210780000|2020-12-17 13:13:00|11917.4|11857.4|11917.4|11857.4|11917.4|11857.4|11917.4|11857.4|0
1608210790000|2020-12-17 13:13:10|11919.3|11859.3|11919.3|11859.3|11919.3|11859.3|11919.3|11859.3|0
1608210880000|2020-12-17 13:14:40|11915.5|11855.5|11915.5|11855.5|11915.5|11855.5|11915.5|11855.5|0
1608210930000|2020-12-17 13:15:30|11915.6|11855.6|11915.6|11855.6|11915.6|11855.6|11915.6|11855.6|0
1608210960000|2020-12-17 13:16:00|||||||||1
1608211040000|2020-12-17 13:17:20|11904.4|11864.4|11904.4|11864.4|11904.4|11864.4|11904.4|11864.4|0
1608211050000|2020-12-17 13:17:30|11896.8|11856.8|11896.8|11856.8|11896.8|11856.8|11896.8|11856.8|0
1608211070000|2020-12-17 13:17:50|11898.7|11838.7|11898.7|11838.7|11898.7|11838.7|11898.7|11838.7|1
1608211220000|2020-12-17 13:20:20|11898.1|11838.1|11896.9|11836.9|11898.1|11838.1|11896.9|11836.9|0
1608211240000|2020-12-17 13:20:40|11898.7|11838.7|11896.9|11836.9|11898.7|11838.7|11896.9|11836.9|0
1608211260000|2020-12-17 13:21:00|11895.1|11835.1|11896.9|11836.9|11896.9|11836.9|11895.1|11835.1|1
1608211270000|2020-12-17 13:21:10|11902.5|11842.5|11902.5|11842.5|11902.5|11842.5|11902.5|11842.5|1
1608211280000|2020-12-17 13:21:20|11925.2|11865.2|11907.5|11847.5|11925.2|11865.2|11907.5|11847.5|3
1608211370000|2020-12-17 13:22:50|||||||||6
1608211390000|2020-12-17 13:23:10|11894.9|11854.9|11894.9|11854.9|11894.9|11854.9|11894.9|11854.9|0
1608211430000|2020-12-17 13:23:50|11892.4|11852.4|11890.5|11850.5|11892.4|11852.4|11890.5|11850.5|0
1608211440000|2020-12-17 13:24:00|11894.9|11854.9|11891.3|11867.3|11894.9|11867.3|11891.3|11854.9|0
1608211450000|2020-12-17 13:24:10|11893.8|11869.8|11893.8|11869.8|11894.4|11870.4|11893.8|11869.8|0
1608211460000|2020-12-17 13:24:20|11894.4|11870.4|11896.3|11872.3|11896.3|11872.3|11894.4|11870.4|0
1608211480000|2020-12-17 13:24:40|11895.7|11871.7|11893.8|11869.8|11897.4|11871.7|11893.8|11837.4|0
1608211490000|2020-12-17 13:24:50|11889.9|11829.9|11889.9|11829.9|11889.9|11829.9|11889.9|11829.9|0
1608211500000|2020-12-17 13:25:00|11886.1|11826.1|11892.4|11832.4|11892.4|11832.4|11886.1|11826.1|0
1608211510000|2020-12-17 13:25:10|11891.2|11831.2|11894.9|11834.9|11894.9|11834.9|11889.3|11829.3|0
1608211530000|2020-12-17 13:25:30|11893|11833|11893|11833|11893|11833|11893|11833|0
1608211540000|2020-12-17 13:25:40|11889.2|11829.2|11889.2|11829.2|11889.2|11829.2|11889.2|11829.2|0
1608211560000|2020-12-17 13:26:00|11894.9|11834.9|11894.9|11834.9|11894.9|11834.9|11894.9|11834.9|0
1608211590000|2020-12-17 13:26:30|11892.4|11832.4|11892.4|11832.4|11892.4|11832.4|11892.4|11832.4|0
1608211600000|2020-12-17 13:26:40|11889.9|11829.9|11889.9|11829.9|11889.9|11829.9|11889.9|11829.9|0
1608211610000|2020-12-17 13:26:50|11891.1|11831.1|11891.1|11831.1|11891.1|11831.1|11891.1|11831.1|0
1608211620000|2020-12-17 13:27:00|11894.9|11834.9|11894.9|11834.9|11894.9|11834.9|11894.9|11834.9|0
1608211630000|2020-12-17 13:27:10|11893|11833|11887.3|11847.3|11893|11847.3|11887.3|11833|0
1608211650000|2020-12-17 13:27:30|11894.9|11834.9|11894.9|11834.9|11894.9|11834.9|11894.9|11834.9|0
1608211710000|2020-12-17 13:28:30|11893|11833|11893|11833|11893|11833|11893|11833|0
1608211800000|2020-12-17 13:30:00|11894.9|11834.9|11923|11899|11923|11899|11894.9|11834.9|5
1608211830000|2020-12-17 13:30:30|11928.5|11888.5|11921.1|11897.1|11928.5|11897.1|11921.1|11888.5|1
1608211840000|2020-12-17 13:30:40|11923|11899|11927.4|11903.4|11927.4|11903.4|11923|11899|0
1608211890000|2020-12-17 13:31:30|11923|11899|11923|11899|11923|11899|11923|11899|0
1608211900000|2020-12-17 13:31:40|11922.4|11898.4|11925.5|11901.5|11925.5|11901.5|11922.4|11898.4|0
1608211930000|2020-12-17 13:32:10|11924.9|11900.9|11924.9|11900.9|11924.9|11900.9|11924.9|11900.9|0
1608212030000|2020-12-17 13:33:50|11928.5|11888.5|11928.5|11888.5|11928.5|11888.5|11928.5|11888.5|1
1608212040000|2020-12-17 13:34:00|11912.4|11888.4|11906.8|11882.8|11912.4|11888.4|11906.8|11882.8|2
1608212050000|2020-12-17 13:34:10|11906.2|11882.2|11904.3|11880.3|11906.2|11882.2|11904.3|11880.3|0
1608212090000|2020-12-17 13:34:50|11902.4|11878.4|11905.5|11881.5|11905.5|11881.5|11902.4|11878.4|1
1608212100000|2020-12-17 13:35:00|11907.4|11883.4|11907.4|11883.4|11907.4|11883.4|11907.4|11883.4|0
1608212110000|2020-12-17 13:35:10|11902.4|11878.4|11921|11881|11931.6|11884.1|11902.4|11871.6|1
1608212140000|2020-12-17 13:35:40|11899.3|11875.3|11896.8|11872.8|11899.3|11875.3|11896.8|11872.8|1
1608212200000|2020-12-17 13:36:40|11902.5|11878.5|11902.5|11878.5|11902.5|11878.5|11902.5|11878.5|0
1608212250000|2020-12-17 13:37:30|11939.9|11879.9|11939.9|11879.9|11939.9|11879.9|11939.9|11879.9|3
1608212280000|2020-12-17 13:38:00|11936.1|11876.1|11936.1|11876.1|11936.1|11876.1|11936.1|11876.1|2
1608212290000|2020-12-17 13:38:10|11908.8|11884.8|11906.3|11882.3|11908.8|11884.8|11906.3|11882.3|0
1608212440000|2020-12-17 13:40:40|11908.2|11884.2|11908.2|11884.2|11908.2|11884.2|11908.2|11884.2|0
1608212460000|2020-12-17 13:41:00|11938|11878|11938|11878|11938|11878|11938|11878|3
1608212480000|2020-12-17 13:41:20|11915.8|11891.8|11925.5|11885.5|11925.5|11891.8|11915.8|11885.5|2
1608212490000|2020-12-17 13:41:30|11913.9|11889.9|11913.9|11889.9|11913.9|11889.9|11913.9|11889.9|0
1608212500000|2020-12-17 13:41:40|11906.3|11882.3|11906.3|11882.3|11906.3|11882.3|11906.3|11882.3|0
1608212800000|2020-12-17 13:46:40|||||||||1
1608212840000|2020-12-17 13:47:20|11898.1|11874.1|11897.5|11873.5|11898.1|11874.1|11897.5|11873.5|3
1608213210000|2020-12-17 13:53:30|11893.7|11869.7|11893.7|11869.7|11893.7|11869.7|11893.7|11869.7|0
1608213220000|2020-12-17 13:53:40|11891.8|11867.8|11891.8|11867.8|11891.8|11867.8|11891.8|11867.8|0
1608213280000|2020-12-17 13:54:40|11896.2|11872.2|11899.4|11875.4|11899.4|11875.4|11896.2|11872.2|0
1608213330000|2020-12-17 13:55:30|11898.1|11874.1|11898.1|11874.1|11898.1|11874.1|11898.1|11874.1|0
1608213350000|2020-12-17 13:55:50|11897.5|11873.5|11900.6|11840.6|11900.6|11873.5|11887.4|11840.6|1
1608213360000|2020-12-17 13:56:00|11902.5|11842.5|11886.9|11846.9|11902.5|11846.9|11886.9|11839.4|0
1608213370000|2020-12-17 13:56:10|11877.7|11853.7|11873.9|11849.9|11877.7|11853.7|11873.9|11849.9|0
1608213380000|2020-12-17 13:56:20|11883.1|11843.1|11882.5|11842.5|11883.1|11843.1|11882.5|11842.5|0
1608213390000|2020-12-17 13:56:30|11873.9|11849.9|11873.9|11849.9|11873.9|11849.9|11873.9|11849.9|0
1608213400000|2020-12-17 13:56:40|11873.3|11849.3|11878.7|11838.7|11878.7|11849.3|11868.9|11838.7|0
1608213410000|2020-12-17 13:56:50|11880.5|11840.5|11932.9|11892.9|11954|11907.2|11880.5|11840.5|5
1608213420000|2020-12-17 13:57:00|11917.3|11857.3|11907.5|11847.5|11919.7|11859.7|11907.5|11847.5|7
1608213450000|2020-12-17 13:57:30|11891.3|11867.3|11897|11873|11925.4|11880.9|11891.3|11863.8|3
1608213460000|2020-12-17 13:57:40|11910.8|11850.8|11911.4|11851.4|11926.6|11866.6|11910.8|11850.8|1
1608213470000|2020-12-17 13:57:50|11904.4|11844.4|11896.8|11856.8|11905.6|11856.8|11895.6|11844.4|0
1608213480000|2020-12-17 13:58:00|11889.4|11865.4|11889.4|11865.4|11889.4|11865.4|11889.4|11865.4|0
1608213490000|2020-12-17 13:58:10|11899.5|11875.5|11899.5|11875.5|11899.5|11875.5|11899.5|11875.5|0
1608213500000|2020-12-17 13:58:20|||||||||1
1608213510000|2020-12-17 13:58:30|11893.8|11869.8|11897.9|11837.9|11900.4|11869.8|11893.8|11837.9|4
1608213520000|2020-12-17 13:58:40|11896.7|11836.7|11896.7|11836.7|11896.7|11836.7|11896.7|11836.7|0
1608213530000|2020-12-17 13:58:50|11895.5|11835.5|11895.5|11835.5|11895.5|11835.5|11895.5|11835.5|0
1608213540000|2020-12-17 13:59:00|11887.9|11827.9|11887.9|11827.9|11887.9|11827.9|11887.9|11827.9|3
1608213580000|2020-12-17 13:59:40|11887.3|11827.3|11887.3|11827.3|11887.3|11827.3|11887.3|11827.3|0
1608213590000|2020-12-17 13:59:50|11884.2|11824.2|11885.4|11825.4|11885.4|11825.4|11884.2|11824.2|0
1608213600000|2020-12-17 14:00:00|11889.2|11829.2|11889.2|11829.2|11889.2|11829.2|11889.2|11829.2|0
1608213610000|2020-12-17 14:00:10|11887.3|11827.3|11887.3|11827.3|11887.3|11827.3|11887.3|11827.3|0
1608213620000|2020-12-17 14:00:20|11882.3|11842.3|11882.3|11842.3|11882.3|11842.3|11882.3|11842.3|0
1608213660000|2020-12-17 14:01:00|11884.2|11844.2|11884.2|11844.2|11884.2|11844.2|11884.2|11844.2|0
1608213810000|2020-12-17 14:03:30|11893.6|11833.6|11884.2|11844.2|11893.6|11844.2|11884.2|11833.6|0
1608213820000|2020-12-17 14:03:40|11891.7|11831.7|11891.7|11831.7|11891.7|11831.7|11891.7|11831.7|0
1608213840000|2020-12-17 14:04:00|11889.8|11829.8|11880.5|11840.5|11889.8|11840.5|11880.5|11829.8|0
1608213850000|2020-12-17 14:04:10|11881.7|11821.7|11881.7|11821.7|11881.7|11821.7|11881.7|11821.7|0
1608213880000|2020-12-17 14:04:40|11883.6|11823.6|11883.6|11823.6|11883.6|11823.6|11883.6|11823.6|0
1608213890000|2020-12-17 14:04:50|11880.5|11840.5|11883|11843|11883|11843|11880.5|11840.5|0
1608213910000|2020-12-17 14:05:10|11882.4|11842.4|11884.9|11844.9|11884.9|11844.9|11882.4|11842.4|0
1608213920000|2020-12-17 14:05:20|11879.4|11855.4|11895|11835|11895|11855.4|11879.4|11835|0
1608213930000|2020-12-17 14:05:30|11885.5|11825.5|11886.8|11826.8|11886.8|11826.8|11885.5|11825.5|0
1608213940000|2020-12-17 14:05:40|11878|11838|11884.9|11824.9|11884.9|11838|11878|11824.9|0
1608213950000|2020-12-17 14:05:50|11874.3|11834.3|11866.8|11826.8|11874.3|11834.3|11866.8|11826.8|0
1608213960000|2020-12-17 14:06:00|11868|11828|11868|11828|11868|11828|11868|11828|0
1608214110000|2020-12-17 14:08:30|11860.4|11820.4|11861.1|11821.1|11861.1|11829.7|11853.7|11820.4|0
1608214120000|2020-12-17 14:08:40|11862.3|11822.3|11862.3|11822.3|11862.3|11822.3|11862.3|11822.3|0
1608214140000|2020-12-17 14:09:00|11864.2|11824.2|11864.8|11824.8|11864.8|11824.8|11863.6|11823.6|0
1608214160000|2020-12-17 14:09:20|11874.2|11814.2|11875.4|11815.4|11875.4|11815.4|11874.2|11814.2|0
1608214470000|2020-12-17 14:14:30|11869.7|11809.7|11862.9|11822.9|11873.5|11822.9|11861|11809.7|0
1608214480000|2020-12-17 14:14:40|11872.3|11812.3|11864.8|11824.8|11875.4|11824.8|11862.9|11812.3|0
1608214490000|2020-12-17 14:14:50|11874.2|11814.2|11868.5|11808.5|11875.4|11825.4|11859.1|11808.5|0
1608214500000|2020-12-17 14:15:00|11869.7|11809.7|11869.7|11809.7|11869.7|11819.1|11859.1|11808.5|0
1608214510000|2020-12-17 14:15:10|11867.8|11807.8|11867.8|11807.8|11867.8|11807.8|11867.8|11807.8|0
1608214570000|2020-12-17 14:16:10|11866.6|11806.6|11867.8|11807.8|11867.8|11817.2|11856|11806.6|0
1608214580000|2020-12-17 14:16:20|11856|11816|11856|11816|11856|11816|11856|11816|0
1608214620000|2020-12-17 14:17:00|11861.7|11821.7|11861.7|11821.7|11861.7|11821.7|11861.7|11821.7|0
1608214630000|2020-12-17 14:17:10|||||||||1
1608214650000|2020-12-17 14:17:30|11863.6|11823.6|11863.6|11823.6|11863.6|11823.6|11863.6|11823.6|0
1608214710000|2020-12-17 14:18:30|11856|11816|11856|11816|11856|11816|11856|11816|0
1608214770000|2020-12-17 14:19:30|11856.6|11816.6|11856|11816|11856.6|11816.6|11856|11816|0
1608214780000|2020-12-17 14:19:40|11856.6|11816.6|11856|11816|11856.6|11816.6|11856|11816|0
1608214790000|2020-12-17 14:19:50|11856.6|11816.6|11856.6|11816.6|11856.6|11816.6|11856|11816|0
1608214800000|2020-12-17 14:20:00|11856|11816|11856|11816|11856.6|11816.6|11856|11816|0
1608214820000|2020-12-17 14:20:20|11849.2|11825.2|11849.2|11825.2|11849.2|11825.2|11849.2|11825.2|0
1608214830000|2020-12-17 14:20:30|11868.2|11844.2|11868.2|11844.2|11868.2|11844.2|11868.2|11844.2|0
1608214990000|2020-12-17 14:23:10|11864.4|11840.4|11864.4|11840.4|11864.4|11840.4|11864.4|11840.4|0
1608215030000|2020-12-17 14:23:50|11870.6|11830.6|11871.8|11831.8|11871.8|11831.8|11870.6|11830.6|6
1608215080000|2020-12-17 14:24:40|11871.2|11831.2|11871.8|11831.8|11871.8|11831.8|11871.2|11831.2|0
1608215130000|2020-12-17 14:25:30|11871.2|11831.2|11871.2|11831.2|11871.2|11831.2|11871.2|11831.2|0
1608215140000|2020-12-17 14:25:40|11869.3|11829.3|11869.3|11829.3|11869.3|11829.3|11869.3|11829.3|0
1608215160000|2020-12-17 14:26:00|11864.9|11824.9|11864.9|11824.9|11865.5|11825.5|11864.9|11824.9|0
1608215190000|2020-12-17 14:26:30|11857.3|11817.3|11857.3|11817.3|11857.3|11817.3|11857.3|11817.3|0
1608215200000|2020-12-17 14:26:40|11855.4|11815.4|11855.4|11815.4|11855.4|11815.4|11855.4|11815.4|0
1608215320000|2020-12-17 14:28:40|11860.5|11800.5|11837|11813|11860.5|11813|11837|11799.9|10
1608215350000|2020-12-17 14:29:10|11837.6|11813.6|11835.7|11811.7|11837.6|11813.6|11835.7|11811.7|0
1608215400000|2020-12-17 14:30:00|11835.1|11811.1|11835.1|11811.1|11835.1|11811.1|11835.1|11811.1|1
1608215410000|2020-12-17 14:30:10|11837|11813|11837|11813|11837|11813|11837|11813|0
1608215740000|2020-12-17 14:35:40|||||||||2
1608215750000|2020-12-17 14:35:50|11837.6|11813.6|11837.6|11813.6|11837.6|11813.6|11837.6|11813.6|0
1608215980000|2020-12-17 14:39:40|11837.7|11813.7|11837.7|11813.7|11837.7|11813.7|11837.7|11813.7|0
1608216000000|2020-12-17 14:40:00|11838.3|11814.3|11838.3|11814.3|11838.3|11814.3|11838.3|11814.3|1
1608216030000|2020-12-17 14:40:30|11840.2|11816.2|11840.2|11816.2|11840.2|11816.2|11840.2|11816.2|0
1608216130000|2020-12-17 14:42:10|11838.3|11814.3|11838.3|11814.3|11838.3|11814.3|11838.3|11814.3|0
1608216230000|2020-12-17 14:43:50|||||||||1
1608216280000|2020-12-17 14:44:40|11836.4|11812.4|11836.4|11812.4|11836.4|11812.4|11836.4|11812.4|0
1608216540000|2020-12-17 14:49:00|11835.8|11811.8|11833.9|11809.9|11835.8|11811.8|11833.9|11809.9|0
1608216550000|2020-12-17 14:49:10|11822|11798|11821.4|11797.4|11822|11798|11821.4|11797.4|2
1608216570000|2020-12-17 14:49:30|11819.5|11795.5|11819.5|11795.5|11819.5|11795.5|11819.5|11795.5|0
1608216580000|2020-12-17 14:49:40|11823.3|11799.3|11823.3|11799.3|11823.3|11799.3|11823.3|11799.3|0
1608216610000|2020-12-17 14:50:10|11819.5|11795.5|11819.5|11795.5|11819.5|11795.5|11819.5|11795.5|0
1608216630000|2020-12-17 14:50:30|11825.1|11785.1|11807.8|11747.8|11834.5|11785.1|11798.4|11747.8|12
1608216640000|2020-12-17 14:50:40|11807.2|11747.2|11807.2|11747.2|11807.2|11747.2|11807.2|11747.2|0
1608216650000|2020-12-17 14:50:50|11806.6|11746.6|11791.6|11751.6|11807.2|11760.2|11784.2|11743.4|3
1608216680000|2020-12-17 14:51:20|11784.2|11760.2|11784.2|11760.2|11784.2|11760.2|11784.2|11760.2|1
1608216720000|2020-12-17 14:52:00|11791.6|11751.6|11791.6|11751.6|11791.6|11751.6|11791.6|11751.6|1
1608216730000|2020-12-17 14:52:10|11784.2|11760.2|11791.6|11751.6|11791.6|11760.2|11784.2|11751.6|0
1608216750000|2020-12-17 14:52:30|11790.4|11750.4|11790.4|11750.4|11790.4|11750.4|11790.4|11750.4|3
1608216840000|2020-12-17 14:54:00|11783|11759|11783|11759|11783|11759|11783|11759|0
1608216890000|2020-12-17 14:54:50|11785.5|11761.5|11785.5|11761.5|11785.5|11761.5|11785.5|11761.5|0
1608216900000|2020-12-17 14:55:00|11780.5|11756.5|11780.5|11756.5|11780.5|11756.5|11780.5|11756.5|0
1608216980000|2020-12-17 14:56:20|11781.7|11757.7|11780.5|11756.5|11781.7|11757.7|11780.5|11756.5|1
1608217030000|2020-12-17 14:57:10|11776.7|11752.7|11777.3|11753.3|11777.3|11753.3|11776.7|11752.7|0
1608217060000|2020-12-17 14:57:40|11798.9|11738.9|11798.9|11738.9|11798.9|11738.9|11798.9|11738.9|2
1608217080000|2020-12-17 14:58:00|11800.7|11740.7|11810.2|11750.2|11810.2|11750.2|11800.7|11740.7|0
1608217210000|2020-12-17 15:00:10|11819.7|11759.7|11819.7|11759.7|11819.7|11759.7|11819.7|11759.7|0
1608217270000|2020-12-17 15:01:10|11810.9|11770.9|11816.6|11776.6|11816.6|11776.6|11810.9|11770.9|0
1608217350000|2020-12-17 15:02:30|11810.4|11786.4|11824.2|11784.2|11824.2|11786.4|11810.4|11784.2|0
1608217360000|2020-12-17 15:02:40|11816|11776|11816|11776|11816|11776|11816|11776|0
1608217370000|2020-12-17 15:02:50|11816.6|11776.6|11819.7|11759.7|11819.7|11778.5|11816.6|11759.7|0
1608217390000|2020-12-17 15:03:10|11814.7|11774.7|11814.7|11774.7|11814.7|11774.7|11814.7|11774.7|0
1608217460000|2020-12-17 15:04:20|11823.5|11763.5|11823.5|11763.5|11823.5|11763.5|11823.5|11763.5|3
1608217470000|2020-12-17 15:04:30|11814.1|11774.1|11817.8|11757.8|11817.8|11774.7|11814.1|11757.8|0
1608217480000|2020-12-17 15:04:40|11815.9|11755.9|11815.9|11755.9|11815.9|11755.9|11815.9|11755.9|0
1608217500000|2020-12-17 15:05:00|11817.8|11757.8|11817.8|11757.8|11817.8|11757.8|11817.8|11757.8|0
1608217510000|2020-12-17 15:05:10|11819.6|11759.6|11819.6|11759.6|11819.6|11759.6|11819.6|11759.6|2
1608217550000|2020-12-17 15:05:50|11798|11774|11798|11774|11798|11774|11798|11774|5
1608217560000|2020-12-17 15:06:00|11799.9|11775.9|11799.9|11775.9|11799.9|11775.9|11799.9|11775.9|0
1608217570000|2020-12-17 15:06:10|11820.3|11760.3|11820.3|11760.3|11820.3|11760.3|11820.3|11760.3|0
1608217610000|2020-12-17 15:06:50|11811.5|11771.5|11811.5|11771.5|11811.5|11771.5|11811.5|11771.5|0
1608217660000|2020-12-17 15:07:40|11812.1|11772.1|11811.5|11771.5|11812.1|11772.1|11811.5|11771.5|0
1608217700000|2020-12-17 15:08:20|11820.3|11760.3|11820.3|11760.3|11820.3|11760.3|11820.3|11760.3|0
1608217740000|2020-12-17 15:09:00|11821.5|11761.5|11821.5|11761.5|11821.5|11761.5|11821.5|11761.5|0
1608217840000|2020-12-17 15:10:40|11819.6|11759.6|11819.6|11759.6|11819.6|11759.6|11819.6|11759.6|0
1608217870000|2020-12-17 15:11:10|11798.1|11774.1|11797.5|11773.5|11807.4|11776|11797.5|11765.5|5
1608217890000|2020-12-17 15:11:30|11800|11776|11800|11776|11800|11776|11800|11776|0
1608217900000|2020-12-17 15:11:40|11819.6|11759.6|11820.8|11760.8|11820.8|11760.8|11819.6|11759.6|0
1608217910000|2020-12-17 15:11:50|11811|11751|11811|11751|11811|11751|11811|11751|13
1608217950000|2020-12-17 15:12:30|11809.8|11749.8|11809.8|11749.8|11809.8|11749.8|11809.8|11749.8|0
1608218000000|2020-12-17 15:13:20|11797.4|11757.4|11797.4|11757.4|11797.4|11757.4|11797.4|11757.4|2
1608218020000|2020-12-17 15:13:40|11809.8|11749.8|11809.8|11749.8|11809.8|11749.8|11809.8|11749.8|0
1608218130000|2020-12-17 15:15:30|11807.9|11747.9|11807.9|11747.9|11807.9|11747.9|11807.9|11747.9|0
1608218210000|2020-12-17 15:16:50|||||||||1
1608218270000|2020-12-17 15:17:50|11796.1|11756.1|11795.5|11755.5|11796.1|11756.1|11795.5|11755.5|0
1608218310000|2020-12-17 15:18:30|11797.4|11757.4|11797.4|11757.4|11797.4|11757.4|11797.4|11757.4|0
1608218340000|2020-12-17 15:19:00|11795|11755|11795|11755|11795|11755|11795|11755|4
1608218390000|2020-12-17 15:19:50|11785.2|11761.2|11785.2|11761.2|11785.2|11761.2|11785.2|11761.2|3
1608218400000|2020-12-17 15:20:00|11783.3|11759.3|11783.3|11759.3|11783.3|11759.3|11783.3|11759.3|0
1608218410000|2020-12-17 15:20:10|||||||||1
1608218430000|2020-12-17 15:20:30|11783.9|11759.9|11784.4|11744.4|11784.4|11759.9|11783.9|11744.4|1
1608218440000|2020-12-17 15:20:40|11785|11745|11779.5|11755.5|11785|11755.5|11779.5|11745|0
1608218450000|2020-12-17 15:20:50|11777.7|11753.7|11777.7|11753.7|11777.7|11753.7|11777.7|11753.7|5
1608218460000|2020-12-17 15:21:00|11775.2|11751.2|11785|11745|11799.9|11751.2|11775.2|11739.9|5
1608218480000|2020-12-17 15:21:20|11777.6|11753.6|11785|11745|11785|11753.6|11777.6|11745|0
1608218500000|2020-12-17 15:21:40|||||||||2
1608218510000|2020-12-17 15:21:50|11788.1|11748.1|11788.1|11748.1|11788.1|11748.1|11788.1|11748.1|1
1608218520000|2020-12-17 15:22:00|||||||||1
1608218580000|2020-12-17 15:23:00|||||||||2
1608218590000|2020-12-17 15:23:10|11780.7|11756.7|11780.7|11756.7|11780.7|11756.7|11780.7|11756.7|0
1608218610000|2020-12-17 15:23:30|11782.6|11758.6|11782.6|11758.6|11782.6|11758.6|11782.6|11758.6|0
1608218640000|2020-12-17 15:24:00|||||||||2
1608218700000|2020-12-17 15:25:00|11780.7|11756.7|11780.7|11756.7|11780.7|11756.7|11780.7|11756.7|0
1608218820000|2020-12-17 15:27:00|11793.8|11753.8|11791.9|11751.9|11793.8|11753.8|11791.9|11751.9|0
1608218900000|2020-12-17 15:28:20|11809.1|11749.1|11822.4|11762.4|11822.4|11762.4|11809.1|11749.1|2
1608218990000|2020-12-17 15:29:50|11824.2|11764.2|11828.6|11768.6|11828.6|11768.6|11824.2|11764.2|0
1608219000000|2020-12-17 15:30:00|11825.6|11765.6|11831.1|11771.1|11831.1|11771.1|11814.2|11754.2|0
1608219010000|2020-12-17 15:30:10|11832.4|11772.4|11838.6|11778.6|11838.6|11778.6|11832.4|11772.4|0
1608219030000|2020-12-17 15:30:30|11832.9|11772.9|11810.5|11750.5|11832.9|11772.9|11795.5|11750.5|0
1608219040000|2020-12-17 15:30:40|11806.7|11746.7|11806.7|11746.7|11806.7|11746.7|11806.7|11746.7|0
1608219060000|2020-12-17 15:31:00|11782.7|11758.7|11801.2|11741.2|11804.2|11766.7|11782.7|11741.2|9
1608219070000|2020-12-17 15:31:10|11791.8|11751.8|11791.8|11751.8|11791.8|11751.8|11791.8|11751.8|0
1608219090000|2020-12-17 15:31:30|11793.7|11753.7|11793.7|11753.7|11793.7|11753.7|11793.7|11753.7|0
1608219180000|2020-12-17 15:33:00|||||||||3
1608219210000|2020-12-17 15:33:30|11794.3|11754.3|11794.3|11754.3|11794.3|11754.3|11794.3|11754.3|0
1608219360000|2020-12-17 15:36:00|11793.7|11753.7|11793.7|11753.7|11793.7|11753.7|11793.7|11753.7|0
1608219380000|2020-12-17 15:36:20|11791.2|11751.2|11782.6|11758.6|11791.2|11758.6|11782.6|11751.2|0
1608219390000|2020-12-17 15:36:30|11778.8|11754.8|11778.8|11754.8|11778.8|11754.8|11778.8|11754.8|0
1608219440000|2020-12-17 15:37:20|11778.2|11754.2|11778.2|11754.2|11778.2|11754.2|11778.2|11754.2|0
1608219450000|2020-12-17 15:37:30|11777.7|11753.7|11777.7|11753.7|11777.7|11753.7|11777.7|11753.7|0
1608219550000|2020-12-17 15:39:10|11770.3|11746.3|11759.6|11735.6|11770.3|11746.3|11759.6|11735.6|9
1608219560000|2020-12-17 15:39:20|11767|11727|11767|11727|11767|11727|11767|11727|0
1608219570000|2020-12-17 15:39:30|11765.1|11725.1|11765.1|11725.1|11765.1|11725.1|11765.1|11725.1|0
1608219680000|2020-12-17 15:41:20|11758.3|11734.3|11758.3|11734.3|11758.3|11734.3|11758.3|11734.3|0
1608219720000|2020-12-17 15:42:00|11756.4|11732.4|11756.4|11732.4|11756.4|11732.4|11756.4|11732.4|0
1608219730000|2020-12-17 15:42:10|11758.3|11734.3|11758.3|11734.3|11758.3|11734.3|11758.3|11734.3|0
1608219740000|2020-12-17 15:42:20|11758.9|11734.9|11758.9|11734.9|11758.9|11734.9|11758.9|11734.9|0
1608219750000|2020-12-17 15:42:30|11757.7|11733.7|11749.5|11725.5|11757.7|11733.7|11749.5|11725.5|0
1608219760000|2020-12-17 15:42:40|||||||||1
1608219890000|2020-12-17 15:44:50|11750.7|11726.7|11750.7|11726.7|11750.7|11726.7|11750.7|11726.7|1
1608219900000|2020-12-17 15:45:00|11756.4|11732.4|11756.4|11732.4|11756.4|11732.4|11756.4|11732.4|0
1608219910000|2020-12-17 15:45:10|11758.9|11734.9|11758.9|11734.9|11758.9|11734.9|11758.9|11734.9|0
1608220090000|2020-12-17 15:48:10|11758.3|11734.3|11790.5|11730.5|11790.5|11734.3|11752.6|11728.6|4
1608220140000|2020-12-17 15:49:00|11788.6|11728.6|11788.6|11728.6|11788.6|11728.6|11788.6|11728.6|0
1608220240000|2020-12-17 15:50:40|||||||||2
1608220260000|2020-12-17 15:51:00|11787.4|11727.4|11785.5|11725.5|11787.4|11727.4|11785.5|11725.5|0
1608220380000|2020-12-17 15:53:00|11766.8|11726.8|11766.8|11726.8|11766.8|11726.8|11766.8|11726.8|0
1608220580000|2020-12-17 15:56:20|11761.3|11737.3|11761.3|11737.3|11761.3|11737.3|11761.3|11737.3|0
1608220640000|2020-12-17 15:57:20|11760.6|11736.6|11760.6|11736.6|11760.6|11736.6|11760.6|11736.6|0
1608220780000|2020-12-17 15:59:40|11766.8|11726.8|11764.9|11724.9|11766.8|11726.8|11764.9|11724.9|1
1608220790000|2020-12-17 15:59:50|11763.7|11723.7|11752|11728|11763.7|11728|11752|11723.7|3
1608220850000|2020-12-17 16:00:50|11749.6|11725.6|11749.6|11725.6|11749.6|11725.6|11749.6|11725.6|2
1608221160000|2020-12-17 16:06:00|11749.7|11725.7|11749.7|11725.7|11749.7|11725.7|11749.7|11725.7|0
1608221170000|2020-12-17 16:06:10|11761.7|11721.7|11751.9|11727.9|11761.7|11727.9|11751.9|11721.7|3
1608221280000|2020-12-17 16:08:00|11750|11726|11750|11726|11750|11726|11750|11726|0
1608221330000|2020-12-17 16:08:50|11759.8|11719.8|11750|11726|11759.8|11726|11750|11719.8|1
1608221430000|2020-12-17 16:10:30|11749.4|11725.4|11746.9|11722.9|11749.4|11725.4|11746.9|11722.9|0
1608221470000|2020-12-17 16:11:10|||||||||1
1608221520000|2020-12-17 16:12:00|11746.8|11706.8|11746.8|11706.8|11746.8|11706.8|11746.8|11706.8|1
1608221530000|2020-12-17 16:12:10|11743|11703|11743|11703|11743|11703|11743|11703|0
1608221570000|2020-12-17 16:12:50|11727.3|11667.3|11729.8|11669.8|11729.8|11669.8|11727.3|11667.3|1
1608221590000|2020-12-17 16:13:10|11737.4|11677.4|11737.4|11677.4|11737.4|11677.4|11737.4|11677.4|0
1608221600000|2020-12-17 16:13:20|11720.3|11680.3|11709.2|11685.2|11720.3|11687.1|11709.2|11680.3|0
1608221640000|2020-12-17 16:14:00|11709.8|11685.8|11709.8|11685.8|11709.8|11685.8|11709.8|11685.8|0
1608221650000|2020-12-17 16:14:10|11709.2|11685.2|11709.2|11685.2|11709.2|11685.2|11709.2|11685.2|1
1608221660000|2020-12-17 16:14:20|11704.7|11664.7|11704.7|11664.7|11704.7|11664.7|11704.7|11664.7|1
1608221690000|2020-12-17 16:14:50|11704.1|11664.1|11704.1|11664.1|11704.1|11664.1|11704.1|11664.1|1
1608221700000|2020-12-17 16:15:00|11702.2|11662.2|11702.2|11662.2|11702.2|11662.2|11702.2|11662.2|0
1608221770000|2020-12-17 16:16:10|||||||||3
1608221970000|2020-12-17 16:19:30|11700.3|11660.3|11700.3|11660.3|11700.3|11660.3|11700.3|11660.3|0
1608222020000|2020-12-17 16:20:20|11686.7|11662.7|11672.9|11648.9|11686.7|11662.7|11672.9|11648.9|3
1608222060000|2020-12-17 16:21:00|||||||||1
1608222070000|2020-12-17 16:21:10|11669.1|11645.1|11664.2|11640.2|11669.1|11645.1|11664.2|11640.2|1
1608222130000|2020-12-17 16:22:10|11664.3|11640.3|11664.3|11640.3|11664.3|11640.3|11664.3|11640.3|0
1608222210000|2020-12-17 16:23:30|11667.4|11643.4|11667.4|11643.4|11667.4|11643.4|11667.4|11643.4|4
1608222220000|2020-12-17 16:23:40|11665.4|11641.4|11670.9|11630.9|11674|11641.4|11665.4|11630.9|1
1608222270000|2020-12-17 16:24:30|11671|11631|11671|11631|11671|11631|11671|11631|0
1608222280000|2020-12-17 16:24:40|11676.2|11652.2|11678.7|11654.7|11678.7|11654.7|11676.2|11652.2|0
1608222300000|2020-12-17 16:25:00|11686.8|11662.8|11713.5|11653.5|11714|11662.8|11686.8|11653.5|0
1608222360000|2020-12-17 16:26:00|11705.3|11681.3|11719.2|11659.2|11719.2|11681.3|11705.3|11659.2|2
1608222370000|2020-12-17 16:26:10|11713.5|11653.5|11713.5|11653.5|11713.5|11653.5|11713.5|11653.5|0
1608222390000|2020-12-17 16:26:30|11693.1|11669.1|11693.1|11669.1|11693.1|11669.1|11693.1|11669.1|0
1608222400000|2020-12-17 16:26:40|11691.2|11667.2|11691.2|11667.2|11691.2|11667.2|11691.2|11667.2|0
1608222570000|2020-12-17 16:29:30|11689.3|11665.3|11689.3|11665.3|11689.3|11665.3|11689.3|11665.3|0
1608222630000|2020-12-17 16:30:30|11697.9|11657.9|11697.9|11657.9|11697.9|11657.9|11697.9|11657.9|0
1608222640000|2020-12-17 16:30:40|11701.7|11661.7|11701.7|11661.7|11701.7|11661.7|11701.7|11661.7|0
1608222860000|2020-12-17 16:34:20|11693.1|11669.1|11693.1|11669.1|11693.1|11669.1|11693.1|11669.1|0
1608222870000|2020-12-17 16:34:30|11691.2|11667.2|11691.2|11667.2|11691.2|11667.2|11691.2|11667.2|0
1608223110000|2020-12-17 16:38:30|||||||||1
1608223150000|2020-12-17 16:39:10|11696.7|11656.7|11696.7|11656.7|11696.7|11656.7|11696.7|11656.7|1
1608223200000|2020-12-17 16:40:00|11689.9|11665.9|11691.2|11667.2|11693.1|11669.1|11689.9|11665.9|0
1608223210000|2020-12-17 16:40:10|11698.7|11674.7|11698.7|11674.7|11698.7|11674.7|11698.7|11674.7|2
1608223230000|2020-12-17 16:40:30|11701.2|11677.2|11701.2|11677.2|11701.2|11677.2|11701.2|11677.2|0
1608223240000|2020-12-17 16:40:40|||||||||3
1608223250000|2020-12-17 16:40:50|11701.8|11677.8|11703.7|11679.7|11703.7|11679.7|11701.8|11677.8|0
1608223260000|2020-12-17 16:41:00|||||||||1
1608223280000|2020-12-17 16:41:20|11703.1|11679.1|11701.2|11677.2|11703.1|11679.1|11701.2|11677.2|10
1608223290000|2020-12-17 16:41:30|11705.6|11665.6|11725.8|11665.8|11725.8|11665.8|11705.6|11665.6|4
1608223300000|2020-12-17 16:41:40|11715.2|11675.2|11725.8|11665.8|11725.8|11675.2|11715.2|11665.8|0
1608223310000|2020-12-17 16:41:50|11724|11664|11724|11664|11724|11664|11724|11664|0
1608223410000|2020-12-17 16:43:30|11724.6|11664.6|11724.6|11664.6|11724.6|11664.6|11724.6|11664.6|0
1608223420000|2020-12-17 16:43:40|11745.3|11685.3|11739|11679|11745.3|11685.3|11739|11679|6
1608223440000|2020-12-17 16:44:00|11733.3|11673.3|11733.3|11673.3|11733.3|11673.3|11733.3|11673.3|0
1608223520000|2020-12-17 16:45:20|11732.7|11672.7|11732.7|11672.7|11732.7|11672.7|11732.7|11672.7|0
1608223530000|2020-12-17 16:45:30|11732.1|11672.1|11732.1|11672.1|11732.1|11672.1|11732.1|11672.1|0
1608223570000|2020-12-17 16:46:10|11722.6|11662.6|11722.6|11662.6|11722.6|11662.6|11722.6|11662.6|0
1608223670000|2020-12-17 16:47:50|11717.1|11693.1|11723.2|11663.2|11723.2|11693.1|11717.1|11663.2|1
1608223900000|2020-12-17 16:51:40|11722|11662|11723.3|11663.3|11725.2|11665.2|11722|11662|1
1608223920000|2020-12-17 16:52:00|11715.7|11675.7|11715.7|11675.7|11715.7|11675.7|11715.7|11675.7|0
1608223950000|2020-12-17 16:52:30|11719.5|11679.5|11719.5|11679.5|11719.5|11679.5|11719.5|11679.5|0
1608224070000|2020-12-17 16:54:30|11732.1|11692.1|11732.1|11692.1|11732.1|11692.1|11732.1|11692.1|0
1608224100000|2020-12-17 16:55:00|11731.5|11691.5|11730.9|11690.9|11731.5|11691.5|11730.9|11690.9|0
1608224110000|2020-12-17 16:55:10|11729|11689|11729|11689|11729|11689|11729|11689|0
1608224470000|2020-12-17 17:01:10|||||||||1
1608224480000|2020-12-17 17:01:20|11722.2|11698.2|11722.2|11698.2|11722.2|11698.2|11722.2|11698.2|0
1608224550000|2020-12-17 17:02:30|11724.1|11700.1|11723.5|11699.5|11724.1|11700.1|11723.5|11699.5|1
1608224560000|2020-12-17 17:02:40|11721|11697|11721.6|11697.6|11721.6|11697.6|11721|11697|1
1608224570000|2020-12-17 17:02:50|||||||||1
1608224600000|2020-12-17 17:03:20|||||||||2
1608224610000|2020-12-17 17:03:30|11720.9|11696.9|11715.9|11691.9|11720.9|11696.9|11715.9|11691.9|0
1608224620000|2020-12-17 17:03:40|11714|11690|11714|11690|11714|11690|11714|11690|0
1608224650000|2020-12-17 17:04:10|11715.2|11691.2|11718.3|11694.3|11718.3|11694.3|11713.3|11689.3|2
1608224750000|2020-12-17 17:05:50|11713.9|11689.9|11713.9|11689.9|11713.9|11689.9|11713.9|11689.9|0
1608224780000|2020-12-17 17:06:20|11713.7|11673.7|11713.7|11673.7|11713.7|11673.7|11713.7|11673.7|2
1608224790000|2020-12-17 17:06:30|11705.1|11681.1|11705.1|11681.1|11705.1|11681.1|11705.1|11681.1|0
1608224920000|2020-12-17 17:08:40|11702.7|11678.7|11698.9|11674.9|11702.7|11678.7|11698.9|11674.9|0
1608224930000|2020-12-17 17:08:50|11698.3|11674.3|11692.6|11668.6|11698.3|11674.3|11692.6|11668.6|0
1608224940000|2020-12-17 17:09:00|11693.2|11669.2|11693.2|11669.2|11693.2|11669.2|11693.2|11669.2|1
1608225000000|2020-12-17 17:10:00|11692.6|11668.6|11692.6|11668.6|11692.6|11668.6|11692.6|11668.6|0
1608225020000|2020-12-17 17:10:20|||||||||2
1608225040000|2020-12-17 17:10:40|11690.7|11666.7|11690.7|11666.7|11690.7|11666.7|11690.7|11666.7|0
1608225100000|2020-12-17 17:11:40|11688.2|11664.2|11688.2|11664.2|11688.2|11664.2|11688.2|11664.2|0
1608225240000|2020-12-17 17:14:00|11698.5|11658.5|11698.5|11658.5|11698.5|11658.5|11698.5|11658.5|1
1608225250000|2020-12-17 17:14:10|11706.1|11666.1|11706.1|11666.1|11706.1|11666.1|11706.1|11666.1|0
1608225300000|2020-12-17 17:15:00|11704.2|11664.2|11703.6|11663.6|11704.2|11664.2|11703.6|11663.6|0
1608225330000|2020-12-17 17:15:30|11713|11653|11713|11653|11713|11653|11713|11653|3
1608225350000|2020-12-17 17:15:50|11702.4|11662.4|11700.7|11640.7|11708.8|11662.4|11700.1|11640.1|3
1608225360000|2020-12-17 17:16:00|11702.6|11642.6|11705.9|11645.9|11707.1|11647.1|11701.5|11641.5|0
1608225390000|2020-12-17 17:16:30|11706.5|11646.5|11707.1|11647.1|11707.1|11647.1|11706.5|11646.5|0
1608225400000|2020-12-17 17:16:40|11697.6|11657.6|11697.6|11657.6|11697.6|11657.6|11697.6|11657.6|0
1608225410000|2020-12-17 17:16:50|11697.7|11657.7|11697.7|11657.7|11697.7|11657.7|11697.7|11657.7|1
1608225470000|2020-12-17 17:17:50|11708.8|11648.8|11711.3|11651.3|11711.3|11651.3|11708.8|11648.8|1
1608225490000|2020-12-17 17:18:10|11712.5|11652.5|11712.5|11652.5|11712.5|11652.5|11712.5|11652.5|1
1608225500000|2020-12-17 17:18:20|11713.7|11653.7|11700.2|11660.2|11713.7|11660.8|11700.2|11652.5|1
1608225510000|2020-12-17 17:18:30|11691.6|11667.6|11691.6|11667.6|11691.6|11667.6|11691.6|11667.6|0
1608225520000|2020-12-17 17:18:40|11689.7|11665.7|11686.6|11662.6|11695.8|11665.7|11686.6|11655.8|2
1608225530000|2020-12-17 17:18:50|11695.8|11655.8|11695.8|11655.8|11695.8|11655.8|11695.8|11655.8|0
1608225630000|2020-12-17 17:20:30|11690.7|11666.7|11690.7|11666.7|11690.7|11666.7|11690.7|11666.7|2
1608225640000|2020-12-17 17:20:40|11695.8|11655.8|11679.7|11655.7|11695.8|11656.9|11679.7|11649.4|1
1608225650000|2020-12-17 17:20:50|11689.4|11649.4|11689.4|11649.4|11689.4|11649.4|11689.4|11649.4|2
1608225690000|2020-12-17 17:21:30|11694.4|11634.4|11685|11645|11694.4|11645|11685|11634.4|3
1608225720000|2020-12-17 17:22:00|11685.6|11645.6|11685.6|11645.6|11685.6|11645.6|11685.6|11645.6|0
1608225790000|2020-12-17 17:23:10|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|0
1608225810000|2020-12-17 17:23:30|11687.6|11647.6|11687.6|11647.6|11687.6|11647.6|11687.6|11647.6|0
1608225820000|2020-12-17 17:23:40|11682.6|11658.6|11693.4|11669.4|11693.4|11669.4|11682.6|11658.6|1
1608225860000|2020-12-17 17:24:20|11687.8|11663.8|11702|11662|11702|11663.8|11687.8|11662|3
1608225910000|2020-12-17 17:25:10|||||||||2
1608225930000|2020-12-17 17:25:30|11703.9|11663.9|11703.9|11663.9|11703.9|11663.9|11703.9|11663.9|0
1608225950000|2020-12-17 17:25:50|11702|11662|11702|11662|11702|11662|11702|11662|1
1608226010000|2020-12-17 17:26:50|11695.7|11671.7|11695.7|11671.7|11695.7|11671.7|11695.7|11671.7|0
1608226020000|2020-12-17 17:27:00|11695.8|11671.8|11695.8|11671.8|11695.8|11671.8|11695.8|11671.8|0
1608226100000|2020-12-17 17:28:20|11702|11662|11702|11662|11702|11662|11702|11662|0
1608226180000|2020-12-17 17:29:40|11699|11675|11706.1|11666.1|11706.1|11675|11697.5|11666.1|1
1608226200000|2020-12-17 17:30:00|11697.5|11673.5|11697.5|11673.5|11706.1|11673.5|11697.5|11666.1|3
1608226250000|2020-12-17 17:30:50|11710|11670|11702|11678|11710|11678|11701.4|11670|0
1608226260000|2020-12-17 17:31:00|11699.5|11675.5|11699.5|11675.5|11699.5|11675.5|11699.5|11675.5|0
1608226270000|2020-12-17 17:31:10|11708|11668|11708|11668|11708|11668|11708|11668|1
1608226350000|2020-12-17 17:32:30|11708.1|11668.1|11708.1|11668.1|11708.1|11668.1|11708.1|11668.1|0
1608226380000|2020-12-17 17:33:00|11697.6|11673.6|11697.6|11673.6|11697.6|11673.6|11697.6|11673.6|0
1608226430000|2020-12-17 17:33:50|11696.4|11672.4|11696.4|11672.4|11696.4|11672.4|11696.4|11672.4|1
1608226500000|2020-12-17 17:35:00|11699.3|11675.3|11699.3|11675.3|11699.3|11675.3|11699.3|11675.3|2
1608226520000|2020-12-17 17:35:20|11698.7|11674.7|11698.7|11674.7|11698.7|11674.7|11698.7|11674.7|0
1608226530000|2020-12-17 17:35:30|11706.2|11666.2|11706.2|11666.2|11706.2|11666.2|11706.2|11666.2|0
1608226580000|2020-12-17 17:36:20|11704.1|11680.1|11704.1|11680.1|11704.1|11680.1|11704.1|11680.1|18
1608226590000|2020-12-17 17:36:30|11687|11663|11687|11663|11687|11663|11687|11663|8
1608226600000|2020-12-17 17:36:40|11701.4|11641.4|11701.4|11641.4|11701.4|11641.4|11701.4|11641.4|12
1608226610000|2020-12-17 17:36:50|11706.5|11646.5|11706.5|11646.5|11706.5|11646.5|11706.5|11646.5|0
1608226620000|2020-12-17 17:37:00|11708.4|11648.4|11709|11649|11709|11649|11708.4|11648.4|0
1608226630000|2020-12-17 17:37:10|11710.2|11650.2|11710.2|11650.2|11710.2|11661.4|11701.4|11650.2|0
1608226650000|2020-12-17 17:37:30|11699.6|11659.6|11699.6|11659.6|11699.6|11659.6|11699.6|11659.6|0
1608226660000|2020-12-17 17:37:40|11708.4|11648.4|11709|11649|11709|11649|11708.4|11648.4|0
1608226670000|2020-12-17 17:37:50|11708.4|11648.4|11714|11654|11714|11654|11708.4|11648.4|0
1608226680000|2020-12-17 17:38:00|11703.4|11663.4|11712.2|11652.2|11712.2|11663.4|11703.4|11652.2|0
1608226690000|2020-12-17 17:38:10|11700.4|11660.4|11698.3|11658.3|11703.4|11667.3|11691.3|11658.3|1
1608226720000|2020-12-17 17:38:40|11698.9|11658.9|11706.5|11646.5|11706.5|11659.5|11698.9|11646.5|1
1608226730000|2020-12-17 17:38:50|11707.1|11647.1|11707.1|11647.1|11707.1|11647.1|11707.1|11647.1|0
1608226830000|2020-12-17 17:40:30|11696.5|11656.5|11707.7|11647.7|11707.7|11656.5|11695.3|11647.7|0
1608226900000|2020-12-17 17:41:40|11711.5|11651.5|11711.5|11651.5|11711.5|11651.5|11711.5|11651.5|0
1608226950000|2020-12-17 17:42:30|11710.9|11650.9|11709.6|11649.6|11710.9|11650.9|11709.6|11649.6|0
1608226970000|2020-12-17 17:42:50|11710.2|11650.2|11707.8|11647.8|11710.2|11650.2|11707.8|11647.8|0
1608226980000|2020-12-17 17:43:00|11697.2|11657.2|11709.6|11649.6|11709.6|11657.2|11697.2|11649.6|0
1608227010000|2020-12-17 17:43:30|11710.2|11650.2|11710.2|11650.2|11710.2|11650.2|11710.2|11650.2|0
1608227150000|2020-12-17 17:45:50|11700.8|11660.8|11700.8|11660.8|11700.8|11660.8|11700.8|11660.8|0
1608227190000|2020-12-17 17:46:30|11701.4|11661.4|11694|11670|11701.4|11670|11694|11661.4|0
1608227240000|2020-12-17 17:47:20|11700.8|11660.8|11700.8|11660.8|11700.8|11660.8|11700.8|11660.8|0
1608227270000|2020-12-17 17:47:50|11708.4|11648.4|11705.9|11645.9|11708.4|11648.4|11705.9|11645.9|1
1608227280000|2020-12-17 17:48:00|11707.7|11647.7|11707.7|11647.7|11707.7|11647.7|11707.7|11647.7|0
1608227340000|2020-12-17 17:49:00|11708.3|11648.3|11707.1|11647.1|11708.3|11648.3|11707.1|11647.1|0
1608227350000|2020-12-17 17:49:10|11705.9|11645.9|11694.8|11654.8|11705.9|11655.4|11694.8|11645.9|0
1608227360000|2020-12-17 17:49:20|11707.7|11647.7|11707.7|11647.7|11707.7|11647.7|11707.7|11647.7|0
1608227370000|2020-12-17 17:49:30|11706.5|11646.5|11705.9|11645.9|11706.5|11646.5|11705.9|11645.9|0
1608227400000|2020-12-17 17:50:00|11694.8|11654.8|11694.8|11654.8|11694.8|11654.8|11694.8|11654.8|0
1608227440000|2020-12-17 17:50:40|11686.2|11662.2|11694.8|11654.8|11694.8|11662.2|11686.2|11654.8|0
1608227490000|2020-12-17 17:51:30|||||||||1
1608227520000|2020-12-17 17:52:00|11697.3|11657.3|11697.9|11657.9|11697.9|11657.9|11697.3|11657.3|1
1608227620000|2020-12-17 17:53:40|11697.3|11657.3|11697.3|11657.3|11697.3|11657.3|11697.3|11657.3|0
1608227670000|2020-12-17 17:54:30|11696.7|11656.7|11696.7|11656.7|11696.7|11656.7|11696.7|11656.7|0
1608227770000|2020-12-17 17:56:10|||||||||1
1608227860000|2020-12-17 17:57:40|||||||||1
1608227920000|2020-12-17 17:58:40|11688.1|11664.1|11688.1|11664.1|11688.1|11664.1|11688.1|11664.1|0
1608227940000|2020-12-17 17:59:00|11686.2|11662.2|11686.2|11662.2|11686.2|11662.2|11686.2|11662.2|0
1608228050000|2020-12-17 18:00:50|11686.8|11662.8|11686.8|11662.8|11686.8|11662.8|11686.8|11662.8|0
1608228160000|2020-12-17 18:02:40|||||||||1
1608228180000|2020-12-17 18:03:00|11686.2|11662.2|11686.2|11662.2|11686.2|11662.2|11686.2|11662.2|0
1608228210000|2020-12-17 18:03:30|||||||||1
1608228230000|2020-12-17 18:03:50|11685.6|11661.6|11685.6|11661.6|11685.6|11661.6|11685.6|11661.6|0
1608228260000|2020-12-17 18:04:20|||||||||1
1608228410000|2020-12-17 18:06:50|11688|11664|11688|11664|11688|11664|11688|11664|1
1608228420000|2020-12-17 18:07:00|11688.6|11664.6|11688.6|11664.6|11688.6|11664.6|11688.6|11664.6|1
1608228430000|2020-12-17 18:07:10|11693.6|11669.6|11693.6|11669.6|11693.6|11669.6|11693.6|11669.6|1
1608228450000|2020-12-17 18:07:30|11695.5|11671.5|11695.5|11671.5|11695.5|11671.5|11695.5|11671.5|0
1608228470000|2020-12-17 18:07:50|11701.2|11677.2|11703.6|11679.6|11703.6|11679.6|11701.2|11677.2|1
1608228540000|2020-12-17 18:09:00|||||||||1
1608228550000|2020-12-17 18:09:10|11701.7|11677.7|11702.3|11678.3|11702.3|11678.3|11701.7|11677.7|4
1608228630000|2020-12-17 18:10:30|||||||||1
1608228800000|2020-12-17 18:13:20|11701.7|11677.7|11709.1|11669.1|11709.1|11677.7|11701.1|11669.1|1
1608228810000|2020-12-17 18:13:30|11701.7|11677.7|11701.7|11677.7|11701.7|11677.7|11701.7|11677.7|0
1608228820000|2020-12-17 18:13:40|11702.3|11678.3|11702.3|11678.3|11702.3|11678.3|11702.3|11678.3|0
1608228850000|2020-12-17 18:14:10|11704.1|11680.1|11704.1|11680.1|11704.1|11680.1|11704.1|11680.1|1
1608228910000|2020-12-17 18:15:10|11704.7|11680.7|11704.7|11680.7|11704.7|11680.7|11704.7|11680.7|0
1608229010000|2020-12-17 18:16:50|11707.6|11683.6|11729.2|11705.2|11729.2|11705.2|11707.6|11683.6|1
1608229020000|2020-12-17 18:17:00|11739.6|11699.6|11732.2|11708.2|11739.6|11708.2|11732.2|11699.6|2
1608229030000|2020-12-17 18:17:10|||||||||1
1608229140000|2020-12-17 18:19:00|11725.3|11685.3|11725.3|11685.3|11725.3|11685.3|11725.3|11685.3|1
1608229150000|2020-12-17 18:19:10|11712|11672|11712|11672|11712|11672|11712|11672|0
1608229170000|2020-12-17 18:19:30|11713.9|11673.9|11713.9|11673.9|11713.9|11673.9|11713.9|11673.9|0
1608229330000|2020-12-17 18:22:10|11725.3|11685.3|11725.3|11685.3|11725.3|11685.3|11725.3|11685.3|0
1608229340000|2020-12-17 18:22:20|11736.8|11696.8|11736.8|11696.8|11736.8|11696.8|11736.8|11696.8|1
1608229350000|2020-12-17 18:22:30|11731|11691|11731|11691|11731|11691|11731|11691|0
1608229390000|2020-12-17 18:23:10|11716|11692|11716|11692|11716|11692|11716|11692|0
1608229450000|2020-12-17 18:24:10|11714.1|11690.1|11714.1|11690.1|11714.1|11690.1|11714.1|11690.1|0
1608229640000|2020-12-17 18:27:20|11721.5|11681.5|11721.5|11681.5|11721.5|11681.5|11721.5|11681.5|2
1608229650000|2020-12-17 18:27:30|11717.7|11677.7|11710.3|11686.3|11717.7|11686.3|11710.3|11677.7|0
1608229680000|2020-12-17 18:28:00|11710.9|11686.9|11710.9|11686.9|11710.9|11686.9|11710.9|11686.9|0
1608229690000|2020-12-17 18:28:10|11709|11685|11709|11685|11709|11685|11709|11685|0
1608229710000|2020-12-17 18:28:30|||||||||1
1608229740000|2020-12-17 18:29:00|11712.8|11688.8|11712.8|11688.8|11712.8|11688.8|11712.8|11688.8|1
1608229760000|2020-12-17 18:29:20|11713.4|11689.4|11719.6|11695.6|11728.2|11695.6|11713.4|11683.3|2
1608229770000|2020-12-17 18:29:30|11728.2|11688.2|11719.6|11695.6|11728.2|11695.6|11719.6|11688.2|1
1608229780000|2020-12-17 18:29:40|11724.7|11700.7|11709.4|11685.4|11724.7|11700.7|11709.4|11685.4|0
1608229790000|2020-12-17 18:29:50|11710.7|11670.7|11711.8|11687.8|11712.4|11687.8|11710.7|11670.7|8
1608229800000|2020-12-17 18:30:00|11714.2|11674.2|11722.4|11662.4|11722.4|11674.2|11714.2|11661.9|2
1608229810000|2020-12-17 18:30:10|11711.9|11671.9|11705|11681|11721.3|11681|11705|11661.3|0
1608229840000|2020-12-17 18:30:40|11704.4|11680.4|11706.4|11682.4|11706.4|11682.4|11704.4|11680.4|0
1608229920000|2020-12-17 18:32:00|11707|11683|11707|11683|11707|11683|11707|11683|0
1608229980000|2020-12-17 18:33:00|11706.4|11682.4|11706.4|11682.4|11706.4|11682.4|11706.4|11682.4|0
1608230080000|2020-12-17 18:34:40|11703.9|11679.9|11703.9|11679.9|11703.9|11679.9|11703.9|11679.9|0
1608230100000|2020-12-17 18:35:00|11710.1|11670.1|11702.7|11678.7|11710.1|11678.7|11702.7|11670.1|2
1608230150000|2020-12-17 18:35:50|11702.1|11678.1|11702.1|11678.1|11702.1|11678.1|11702.1|11678.1|0
1608230200000|2020-12-17 18:36:40|11701.5|11677.5|11699.6|11675.6|11701.5|11677.5|11699.6|11675.6|0
1608230250000|2020-12-17 18:37:30|11699|11675|11699|11675|11699|11675|11699|11675|1
1608230270000|2020-12-17 18:37:50|11698.4|11674.4|11698.4|11674.4|11698.4|11674.4|11698.4|11674.4|0
1608230280000|2020-12-17 18:38:00|11694.6|11670.6|11694.6|11670.6|11694.6|11670.6|11694.6|11670.6|0
1608230370000|2020-12-17 18:39:30|11694|11670|11692.1|11668.1|11694|11670|11692.1|11668.1|0
1608230390000|2020-12-17 18:39:50|||||||||4
1608230410000|2020-12-17 18:40:10|||||||||2
1608230420000|2020-12-17 18:40:20|||||||||2
1608230430000|2020-12-17 18:40:30|11679.6|11655.6|11679.6|11655.6|11679.6|11655.6|11679.6|11655.6|17
1608230440000|2020-12-17 18:40:40|||||||||1
1608230450000|2020-12-17 18:40:50|11680.2|11656.2|11682.1|11658.1|11682.1|11658.1|11680.2|11656.2|0
1608230470000|2020-12-17 18:41:10|11679.6|11655.6|11679.6|11655.6|11679.6|11655.6|11679.6|11655.6|0
1608230490000|2020-12-17 18:41:30|11679|11655|11680.2|11656.2|11680.2|11656.2|11679|11655|2
1608230500000|2020-12-17 18:41:40|11682.1|11658.1|11682.7|11658.7|11682.7|11658.7|11682.1|11658.1|1
1608230550000|2020-12-17 18:42:30|11682.1|11658.1|11682.1|11658.1|11682.1|11658.1|11682.1|11658.1|0
1608230640000|2020-12-17 18:44:00|11685.9|11661.9|11685.9|11661.9|11685.9|11661.9|11685.9|11661.9|0
1608230880000|2020-12-17 18:48:00|11683.4|11659.4|11684|11660|11684|11660|11683.4|11659.4|0
1608230940000|2020-12-17 18:49:00|11681.5|11657.5|11681.5|11657.5|11681.5|11657.5|11681.5|11657.5|0
1608231000000|2020-12-17 18:50:00|11682.1|11658.1|11681.5|11657.5|11682.1|11658.1|11681.5|11657.5|0
1608231060000|2020-12-17 18:51:00|11682.7|11658.7|11686.5|11662.5|11686.5|11662.5|11682.7|11658.7|0
1608231160000|2020-12-17 18:52:40|11680.8|11656.8|11681.4|11657.4|11681.4|11657.4|11680.8|11656.8|2
1608231180000|2020-12-17 18:53:00|11677.1|11653.1|11677.1|11653.1|11677.7|11653.7|11674.6|11650.6|6
1608231190000|2020-12-17 18:53:10|11677.7|11653.7|11677.7|11653.7|11677.7|11653.7|11677.7|11653.7|1
1608231220000|2020-12-17 18:53:40|11677.1|11653.1|11677.1|11653.1|11677.1|11653.1|11677.1|11653.1|1
1608231230000|2020-12-17 18:53:50|11676.5|11652.5|11676.5|11652.5|11676.5|11652.5|11676.5|11652.5|1
1608231250000|2020-12-17 18:54:10|11675.4|11651.4|11674.8|11650.8|11675.4|11651.4|11674.8|11650.8|2
1608231370000|2020-12-17 18:56:10|11672.9|11648.9|11672.9|11648.9|11672.9|11648.9|11672.9|11648.9|0
1608231390000|2020-12-17 18:56:30|11671|11647|11671|11647|11671|11647|11671|11647|0
1608231410000|2020-12-17 18:56:50|11690.1|11630.1|11690.1|11630.1|11690.1|11630.1|11690.1|11630.1|2
1608231430000|2020-12-17 18:57:10|11679.5|11639.5|11679.5|11639.5|11679.5|11639.5|11679.5|11639.5|0
1608231480000|2020-12-17 18:58:00|11690.1|11630.1|11690.1|11630.1|11690.1|11630.1|11690.1|11630.1|1
1608231520000|2020-12-17 18:58:40|11695.9|11635.9|11695.9|11635.9|11695.9|11635.9|11695.9|11635.9|0
1608231550000|2020-12-17 18:59:10|||||||||2
1608231580000|2020-12-17 18:59:40|11695.3|11635.3|11695.3|11635.3|11695.3|11635.3|11695.3|11635.3|2
1608231590000|2020-12-17 18:59:50|11702.9|11642.9|11702.9|11642.9|11702.9|11642.9|11702.9|11642.9|2
1608296400000|2020-12-18 13:00:00|11747.6|11687.6|11747|11687|11749.6|11689.6|11739.5|11679.5|2
1608296410000|2020-12-18 13:00:10|11749|11689|11771.2|11711.2|11771.2|11711.2|11745.9|11685.9|1
1608296420000|2020-12-18 13:00:20|11769.8|11709.8|11769.8|11709.8|11769.8|11709.8|11769.8|11709.8|0
1608296430000|2020-12-18 13:00:30|11769.2|11709.2|11772.3|11712.3|11772.3|11712.3|11769.2|11709.2|0
1608296440000|2020-12-18 13:00:40|11772.9|11712.9|11779.2|11719.2|11779.2|11719.2|11772.9|11712.9|0
1608296450000|2020-12-18 13:00:50|11781.7|11721.7|11786.7|11726.7|11786.7|11726.7|11781.7|11721.7|0
1608296460000|2020-12-18 13:01:00|11791.7|11731.7|11791.7|11731.7|11791.7|11731.7|11791.7|11731.7|0
1608296470000|2020-12-18 13:01:10|11782.3|11742.3|11792|11752|11792|11752|11782.3|11742.3|0
1608296490000|2020-12-18 13:01:30|11790.1|11750.1|11789.6|11765.6|11790.1|11765.6|11789.6|11750.1|0
1608296530000|2020-12-18 13:02:10|11790.9|11766.9|11790.9|11766.9|11790.9|11766.9|11790.9|11766.9|1
1608296620000|2020-12-18 13:03:40|11791.5|11767.5|11792.9|11768.9|11793.4|11769.4|11791.5|11767.5|1
1608296630000|2020-12-18 13:03:50|11790.9|11766.9|11790.9|11766.9|11790.9|11766.9|11790.9|11766.9|1
1608296640000|2020-12-18 13:04:00|11793.4|11769.4|11793.4|11769.4|11793.4|11769.4|11793.4|11769.4|0
1608296650000|2020-12-18 13:04:10|11795.9|11771.9|11795.9|11771.9|11795.9|11771.9|11795.9|11771.9|0
1608296670000|2020-12-18 13:04:30|11793.9|11753.9|11796.4|11756.4|11796.4|11756.4|11793.9|11753.9|0
1608296690000|2020-12-18 13:04:50|11790.9|11766.9|11790.9|11766.9|11790.9|11766.9|11790.9|11766.9|0
1608296710000|2020-12-18 13:05:10|11788.4|11764.4|11785.9|11761.9|11788.4|11764.4|11785.9|11761.9|0
1608296720000|2020-12-18 13:05:20|11791.8|11767.8|11795.9|11771.9|11795.9|11771.9|11791.8|11767.8|1
1608296740000|2020-12-18 13:05:40|11803.7|11779.7|11803.7|11779.7|11803.7|11779.7|11803.7|11779.7|0
1608296820000|2020-12-18 13:07:00|11805.6|11781.6|11805.6|11781.6|11805.6|11781.6|11805.6|11781.6|0
1608296830000|2020-12-18 13:07:10|11803.7|11779.7|11803.7|11779.7|11803.7|11779.7|11803.7|11779.7|0
1608296850000|2020-12-18 13:07:30|11801.8|11777.8|11801.8|11777.8|11801.8|11777.8|11801.8|11777.8|0
1608296880000|2020-12-18 13:08:00|11803.7|11779.7|11803.7|11779.7|11803.7|11779.7|11803.7|11779.7|0
1608296890000|2020-12-18 13:08:10|11801.8|11777.8|11801.8|11777.8|11801.8|11777.8|11801.8|11777.8|0
1608296950000|2020-12-18 13:09:10|11803.7|11779.7|11796.2|11772.2|11803.7|11779.7|11796.2|11772.2|0
1608296960000|2020-12-18 13:09:20|11797.9|11773.9|11805.3|11765.3|11805.3|11773.9|11797.9|11765.3|1
1608296980000|2020-12-18 13:09:40|11811.2|11771.2|11811.2|11771.2|11811.2|11771.2|11811.2|11771.2|0
1608296990000|2020-12-18 13:09:50|11795.1|11771.1|11795.1|11771.1|11795.1|11771.1|11795.1|11771.1|0
1608297010000|2020-12-18 13:10:10|11805.3|11765.3|11809.2|11769.2|11809.2|11769.2|11805.3|11765.3|0
1608297130000|2020-12-18 13:12:10|11811.2|11771.2|11800.9|11776.9|11811.2|11776.9|11800.9|11771.2|0
1608297140000|2020-12-18 13:12:20|11809.2|11769.2|11809.2|11769.2|11809.2|11769.2|11809.2|11769.2|0
1608297160000|2020-12-18 13:12:40|11811.2|11771.2|11810.6|11770.6|11811.2|11771.2|11810.6|11770.6|1
1608297170000|2020-12-18 13:12:50|11803.7|11779.7|11809.5|11785.5|11809.5|11785.5|11803.7|11779.7|0
1608297190000|2020-12-18 13:13:10|11803.7|11779.7|11810|11770|11810|11779.7|11803.7|11770|2
1608297210000|2020-12-18 13:13:30|11810.6|11770.6|11812.5|11772.5|11812.5|11772.5|11810.6|11770.6|0
1608297240000|2020-12-18 13:14:00|11812|11772|11812|11772|11812|11772|11812|11772|2
1608297250000|2020-12-18 13:14:10|11820.9|11760.9|11812|11772|11820.9|11772|11812|11760.9|1
1608297300000|2020-12-18 13:15:00|11815.9|11755.9|11816.4|11756.4|11816.4|11756.4|11815.9|11755.9|1
1608297320000|2020-12-18 13:15:20|11818.9|11758.9|11818.9|11758.9|11818.9|11758.9|11818.9|11758.9|0
1608297330000|2020-12-18 13:15:30|11819.5|11759.5|11818.9|11758.9|11819.5|11759.5|11818.9|11758.9|0
1608297340000|2020-12-18 13:15:40|11819.5|11759.5|11823.4|11763.4|11823.4|11763.4|11819.5|11759.5|0
1608297380000|2020-12-18 13:16:20|11820.3|11760.3|11813.9|11753.9|11820.3|11760.3|11813.9|11753.9|0
1608297400000|2020-12-18 13:16:40|11812|11752|11812|11752|11812|11752|11812|11752|0
1608297460000|2020-12-18 13:17:40|11813.9|11753.9|11816.4|11756.4|11816.4|11756.4|11813.9|11753.9|0
1608297490000|2020-12-18 13:18:10|11817|11757|11818.9|11758.9|11818.9|11758.9|11817|11757|0
1608297580000|2020-12-18 13:19:40|11820.1|11760.1|11820.1|11760.1|11820.1|11760.1|11820.1|11760.1|2
1608297590000|2020-12-18 13:19:50|11810.6|11770.6|11812.6|11772.6|11822|11772.6|11810.6|11762|0
1608297620000|2020-12-18 13:20:20|11810.1|11770.1|11810.6|11770.6|11810.6|11770.6|11810.1|11770.1|0
1608297630000|2020-12-18 13:20:30|11822.8|11782.8|11822.8|11782.8|11822.8|11782.8|11822.8|11782.8|0
1608297680000|2020-12-18 13:21:20|11838.9|11778.9|11838.4|11778.4|11838.9|11778.9|11838.4|11778.4|2
1608297690000|2020-12-18 13:21:30|11844.2|11784.2|11844.2|11784.2|11844.2|11784.2|11844.2|11784.2|0
1608297700000|2020-12-18 13:21:40|11844.8|11784.8|11835.3|11795.3|11844.8|11795.3|11835.3|11784.8|0
1608297710000|2020-12-18 13:21:50|11845.9|11785.9|11847.8|11787.8|11847.8|11795.3|11835.3|11785.9|0
1608297720000|2020-12-18 13:22:00|11837.3|11797.3|11837.3|11797.3|11837.3|11797.3|11837.3|11797.3|0
1608297740000|2020-12-18 13:22:20|11849.8|11789.8|11842.3|11802.3|11851.7|11802.3|11842.3|11789.8|0
1608297780000|2020-12-18 13:23:00|11851.7|11791.7|11842.3|11802.3|11851.7|11802.3|11842.3|11791.7|0
1608297810000|2020-12-18 13:23:30|11851.7|11791.7|11835.4|11811.4|11851.7|11811.4|11835.4|11791.7|0
1608297820000|2020-12-18 13:23:40|11841.2|11817.2|11841.2|11817.2|11841.2|11817.2|11841.2|11817.2|0
1608297830000|2020-12-18 13:23:50|11843.2|11819.2|11843.2|11819.2|11843.2|11819.2|11843.2|11819.2|1
1608297850000|2020-12-18 13:24:10|11845.1|11821.1|11853.9|11813.9|11853.9|11821.1|11845.1|11812|5
1608297870000|2020-12-18 13:24:30|11852|11812|11853.4|11813.4|11853.4|11813.4|11851.4|11811.4|0
1608297880000|2020-12-18 13:24:40|11853.9|11813.9|11853.4|11813.4|11853.9|11813.9|11853.4|11813.4|0
1608297910000|2020-12-18 13:25:10|11853.9|11813.9|11855.9|11815.9|11855.9|11815.9|11853.9|11813.9|0
1608297920000|2020-12-18 13:25:20|||||||||1
1608297930000|2020-12-18 13:25:30|11856.4|11816.4|11858.4|11818.4|11858.4|11818.4|11856.4|11816.4|2
1608297950000|2020-12-18 13:25:50|11863.9|11823.9|11863.9|11823.9|11863.9|11823.9|11863.9|11823.9|2
1608297970000|2020-12-18 13:26:10|11864.5|11824.5|11863.4|11839.4|11870.3|11839.4|11862.9|11823.9|3
1608297980000|2020-12-18 13:26:20|11861.7|11837.7|11868.4|11828.4|11868.4|11837.7|11859.8|11828.4|1
1608297990000|2020-12-18 13:26:30|11870.3|11830.3|11870.3|11830.3|11870.3|11830.3|11870.3|11830.3|0
1608298000000|2020-12-18 13:26:40|11862.9|11838.9|11862.9|11838.9|11870.3|11838.9|11862.9|11830.3|0
1608298040000|2020-12-18 13:27:20|11863.4|11839.4|11863.4|11839.4|11863.4|11839.4|11863.4|11839.4|0
1608298150000|2020-12-18 13:29:10|11861.5|11837.5|11861.5|11837.5|11861.5|11837.5|11861.5|11837.5|0
1608298270000|2020-12-18 13:31:10|11865.4|11841.4|11865.4|11841.4|11865.4|11841.4|11865.4|11841.4|0
1608298320000|2020-12-18 13:32:00|11867.9|11843.9|11867.9|11843.9|11867.9|11843.9|11867.9|11843.9|2
1608298330000|2020-12-18 13:32:10|||||||||1
1608298340000|2020-12-18 13:32:20|11900.1|11840.1|11900.1|11840.1|11900.1|11840.1|11899.5|11839.5|5
1608298360000|2020-12-18 13:32:40|11900.6|11840.6|11891.2|11851.2|11900.6|11851.2|11891.2|11840.6|1
1608298380000|2020-12-18 13:33:00|11900.6|11840.6|11900.6|11840.6|11900.6|11840.6|11900.6|11840.6|16
1608298400000|2020-12-18 13:33:20|11891.2|11851.2|11891.2|11851.2|11891.2|11851.2|11891.2|11851.2|0
1608298410000|2020-12-18 13:33:30|11897|11857|11897|11857|11897|11857|11897|11857|0
1608298510000|2020-12-18 13:35:10|11904.8|11844.8|11910.6|11850.6|11910.6|11850.6|11904.8|11844.8|0
1608298540000|2020-12-18 13:35:40|11911.2|11851.2|11911.2|11851.2|11911.2|11851.2|11911.2|11851.2|0
1608298570000|2020-12-18 13:36:10|||||||||6
1608298620000|2020-12-18 13:37:00|11914.6|11854.6|11914|11854|11914.6|11854.6|11910.6|11850.6|14
1608298640000|2020-12-18 13:37:20|11922.9|11862.9|11923.4|11863.4|11923.4|11863.4|11922.9|11862.9|0
1608298650000|2020-12-18 13:37:30|11931.2|11871.2|11931.2|11871.2|11931.2|11871.2|11931.2|11871.2|0
1608298660000|2020-12-18 13:37:40|11931.8|11871.8|11942|11902|11947.6|11902|11931.8|11871.8|0
1608298730000|2020-12-18 13:38:50|11940.1|11900.1|11940.1|11900.1|11940.1|11900.1|11940.1|11900.1|1
1608298740000|2020-12-18 13:39:00|11936.2|11896.2|11936.2|11896.2|11936.2|11896.2|11936.2|11896.2|0
1608298750000|2020-12-18 13:39:10|11945.6|11885.6|11945.6|11885.6|11945.6|11885.6|11945.6|11885.6|0
1608298760000|2020-12-18 13:39:20|11941.8|11881.8|11911.3|11887.3|11941.8|11887.3|11907.1|11847.1|1
1608298770000|2020-12-18 13:39:30|11913.2|11889.2|11911.3|11887.3|11913.2|11889.2|11911.3|11887.3|2
1608298780000|2020-12-18 13:39:40|11910.7|11886.7|11908.2|11884.2|11910.7|11886.7|11908.2|11884.2|0
1608298800000|2020-12-18 13:40:00|11912.9|11872.9|11923.4|11863.4|11923.4|11874|11912.9|11863.4|7
1608298810000|2020-12-18 13:40:10|11914|11874|11923.4|11863.4|11923.4|11874|11914|11863.4|0
1608298830000|2020-12-18 13:40:30|11914|11874|11918.4|11878.4|11918.4|11878.4|11914|11874|0
1608298860000|2020-12-18 13:41:00|11920.4|11880.4|11941.2|11881.2|11941.2|11881.2|11920.4|11878.2|2
1608298920000|2020-12-18 13:42:00|11941.8|11881.8|11941.8|11881.8|11941.8|11881.8|11941.2|11881.2|0
1608299020000|2020-12-18 13:43:40|11932.3|11892.3|11932.3|11892.3|11932.3|11892.3|11932.3|11892.3|1
1608299080000|2020-12-18 13:44:40|11936.2|11896.2|11936.2|11896.2|11936.2|11896.2|11936.2|11896.2|0
1608299090000|2020-12-18 13:44:50|11929.3|11905.3|11938.2|11914.2|11944.5|11914.2|11929.3|11904.5|4
1608299100000|2020-12-18 13:45:00|11939.3|11915.3|11939.3|11915.3|11939.3|11915.3|11939.3|11915.3|2
1608299110000|2020-12-18 13:45:10|11943.2|11919.2|11945.2|11921.2|11945.2|11921.2|11943.2|11919.2|0
1608299130000|2020-12-18 13:45:30|11943.2|11919.2|11943.2|11919.2|11943.2|11919.2|11943.2|11919.2|0
1608299420000|2020-12-18 13:50:20|11942.1|11918.1|11942.1|11918.1|11942.1|11918.1|11942.1|11918.1|2
1608299430000|2020-12-18 13:50:30|11938.2|11914.2|11938.2|11914.2|11938.2|11914.2|11938.2|11914.2|1
1608299530000|2020-12-18 13:52:10|11936.3|11912.3|11936.3|11912.3|11936.3|11912.3|11936.3|11912.3|0
1608299600000|2020-12-18 13:53:20|11939.4|11915.4|11939.4|11915.4|11939.4|11915.4|11939.4|11915.4|1
1608299770000|2020-12-18 13:56:10|11966.5|11926.5|11959.1|11935.1|11966.5|11935.1|11959.1|11926.5|4
1608299910000|2020-12-18 13:58:30|11957.2|11933.2|11964.6|11924.6|11964.6|11933.2|11957.2|11924.6|0
1608300030000|2020-12-18 14:00:30|11957.2|11933.2|11957.2|11933.2|11957.2|11933.2|11957.2|11933.2|0
1608300090000|2020-12-18 14:01:30|11953.3|11929.3|11953.3|11929.3|11953.3|11929.3|11953.3|11929.3|0
1608300150000|2020-12-18 14:02:30|11957.2|11933.2|11956|11932|11957.2|11933.2|11956|11932|0
1608300160000|2020-12-18 14:02:40|11957.2|11933.2|11957.2|11933.2|11957.2|11933.2|11957.2|11933.2|0
1608300190000|2020-12-18 14:03:10|11966.6|11942.6|11977.7|11953.7|11977.7|11953.7|11966.6|11942.6|10
1608300200000|2020-12-18 14:03:20|11981.6|11957.6|11992.7|11968.7|11994.1|11968.7|11981.6|11954.1|3
1608300210000|2020-12-18 14:03:30|11999.9|11959.9|11999.9|11959.9|11999.9|11959.9|11999.9|11959.9|0
1608300220000|2020-12-18 14:03:40|12006.8|11946.8|12038.5|11978.5|12041|11981|12006.8|11946.8|13
1608300230000|2020-12-18 14:03:50|12028|12004|12029.1|12005.1|12029.1|12005.1|12028|12004|1
1608300240000|2020-12-18 14:04:00|12031.1|12007.1|12034.9|12010.9|12034.9|12010.9|12028.6|12004.6|1
1608300290000|2020-12-18 14:04:50|12015.4|11975.4|12007.7|11967.7|12026.6|11975.4|12007.7|11964.6|7
1608300300000|2020-12-18 14:05:00|11999.1|11975.1|11994.1|11970.1|11999.1|11975.1|11994.1|11970.1|0
1608300310000|2020-12-18 14:05:10|11994.7|11970.7|12001.1|11977.1|12009.6|11977.1|11994.7|11969.6|0
1608300320000|2020-12-18 14:05:20|12012.7|11988.7|12023.5|11983.5|12023.5|11988.7|12012.7|11983.5|1
1608300330000|2020-12-18 14:05:30|12019.6|11979.6|12019.6|11979.6|12019.6|11979.6|12019.6|11979.6|0
1608300350000|2020-12-18 14:05:50|12020.2|11980.2|12020.2|11980.2|12020.2|11980.2|12020.2|11980.2|0
1608300420000|2020-12-18 14:07:00|12007.7|11983.7|11999.9|11975.9|12007.7|11983.7|11999.9|11975.9|2
1608300460000|2020-12-18 14:07:40|11994.1|11970.1|11994.1|11970.1|11994.1|11970.1|11994.1|11970.1|0
1608300520000|2020-12-18 14:08:40|11988|11928|11984.1|11944.1|11989.6|11944.1|11984.1|11928|2
1608300530000|2020-12-18 14:08:50|11981.6|11941.6|11968.6|11944.6|11981.6|11945.1|11968.6|11941.6|0
1608300540000|2020-12-18 14:09:00|11979.6|11939.6|11990.5|11950.5|11990.5|11950.5|11979.6|11939.6|0
1608300550000|2020-12-18 14:09:10|11984.1|11944.1|11984.1|11944.1|11984.1|11944.1|11984.1|11944.1|0
1608300560000|2020-12-18 14:09:20|11986.6|11946.6|12003.5|11943.5|12003.5|11954.6|11986.6|11941.6|1
1608300570000|2020-12-18 14:09:30|12001.6|11941.6|11996.6|11936.6|12001.6|11949.1|11989.1|11936.6|0
1608300580000|2020-12-18 14:09:40|11998.5|11938.5|12001|11941|12001|11941|11998.5|11938.5|0
1608300660000|2020-12-18 14:11:00|12001.6|11941.6|12002.7|11942.7|12002.7|11942.7|12001.6|11941.6|0
1608300670000|2020-12-18 14:11:10|12003.8|11943.8|12009.1|11949.1|12009.6|11949.6|12003.8|11943.8|0
1608300690000|2020-12-18 14:11:30|12009.6|11949.6|12000.8|11960.8|12009.6|11960.8|12000.8|11949.6|0
1608300700000|2020-12-18 14:11:40|12002.7|11962.7|11995.3|11971.3|12002.7|11971.3|11995.3|11962.7|0
1608300720000|2020-12-18 14:12:00|11997.2|11973.2|11997.2|11973.2|11997.2|11973.2|11997.2|11973.2|0
1608300800000|2020-12-18 14:13:20|11994.7|11970.7|11994.7|11970.7|11994.7|11970.7|11994.7|11970.7|0
1608300810000|2020-12-18 14:13:30|11985.6|11961.6|11992.8|11968.8|11992.8|11968.8|11985.6|11961.6|1
1608300820000|2020-12-18 14:13:40|||||||||7
1608300830000|2020-12-18 14:13:50|11994.1|11970.1|11994.1|11970.1|11994.1|11970.1|11994.1|11970.1|0
1608300840000|2020-12-18 14:14:00|11994.7|11970.7|11998.8|11938.8|11998.8|11970.7|11979.2|11937.7|1
1608300850000|2020-12-18 14:14:10|11997.7|11937.7|11974.1|11950.1|11997.7|11950.1|11974.1|11937.7|0
1608300860000|2020-12-18 14:14:20|11994.9|11934.9|11998.3|11938.3|11998.3|11938.3|11994.9|11934.9|0
1608300880000|2020-12-18 14:14:40|11995.5|11935.5|11991.6|11931.6|11995.5|11935.5|11991.6|11931.6|2
1608300890000|2020-12-18 14:14:50|11988.8|11928.8|11979.1|11919.1|11988.8|11928.8|11979.1|11919.1|0
1608300900000|2020-12-18 14:15:00|11978.5|11918.5|11976.6|11916.6|11978.5|11927.1|11967.1|11916.6|1
1608300910000|2020-12-18 14:15:10|11963.5|11923.5|11952.5|11928.5|11963.5|11931|11952.5|11923.5|1
1608300920000|2020-12-18 14:15:20|11953.5|11893.5|11951.6|11911.6|11959.7|11911.6|11936|11889.7|2
1608300930000|2020-12-18 14:15:30|11956|11916|11955.5|11915.5|11956|11916|11955.5|11915.5|0
1608300940000|2020-12-18 14:15:40|11948|11924|11982.7|11922.7|11982.7|11924|11948|11909.7|0
1608300960000|2020-12-18 14:16:00|||||||||3
1608300970000|2020-12-18 14:16:10|11982.2|11922.2|11969.1|11929.1|11982.2|11929.1|11969.1|11922.2|0
1608300980000|2020-12-18 14:16:20|11968.5|11928.5|11968.5|11928.5|11968.5|11928.5|11968.5|11928.5|0
1608300990000|2020-12-18 14:16:30|11966.6|11926.6|11955.5|11931.5|11966.6|11934|11955.5|11926.6|0
1608301000000|2020-12-18 14:16:40|11982.7|11922.7|11980.2|11940.2|11984.7|11940.2|11973.3|11922.7|1
1608301010000|2020-12-18 14:16:50|11979.1|11939.1|11977.2|11937.2|11979.1|11939.1|11977.2|11937.2|0
1608301020000|2020-12-18 14:17:00|11974.7|11934.7|11974.7|11934.7|11974.7|11934.7|11974.7|11934.7|0
1608301030000|2020-12-18 14:17:10|11966.1|11942.1|11963|11939|11966.1|11942.1|11963|11939|1
1608301040000|2020-12-18 14:17:20|11956.7|11932.7|11954.1|11894.1|11956.7|11932.7|11940.6|11894.1|1
1608301050000|2020-12-18 14:17:30|11954.7|11894.7|11952.7|11892.7|11957.2|11897.2|11952.7|11892.7|1
1608301060000|2020-12-18 14:17:40|11941|11901|11947.7|11887.7|11947.7|11901|11937.2|11887.7|0
1608301070000|2020-12-18 14:17:50|11949.4|11889.4|11955.2|11895.2|11955.2|11895.2|11949.4|11889.4|0
1608301090000|2020-12-18 14:18:10|11954.7|11894.7|11952.7|11892.7|11955.2|11904.1|11944.1|11892.7|0
1608301100000|2020-12-18 14:18:20|11953.3|11893.3|11955.2|11895.2|11955.2|11895.2|11953.3|11893.3|0
1608301120000|2020-12-18 14:18:40|11963|11903|11965.2|11905.2|11965.2|11905.2|11963|11903|3
1608301130000|2020-12-18 14:18:50|11953.8|11893.8|11925.2|11865.2|11953.8|11893.8|11925.2|11865.2|6
1608301140000|2020-12-18 14:19:00|11927.2|11867.2|11926|11866|11927.2|11867.2|11926|11866|1
1608301150000|2020-12-18 14:19:10|11916.6|11856.6|11900.5|11840.5|11916.6|11856.6|11900.5|11840.5|0
1608301160000|2020-12-18 14:19:20|11898|11838|11904.1|11844.1|11904.1|11844.1|11897.2|11837.2|0
1608301170000|2020-12-18 14:19:30|11901.6|11841.6|11901.6|11841.6|11901.6|11841.6|11901.6|11841.6|0
1608301180000|2020-12-18 14:19:40|11899.1|11839.1|11904.1|11844.1|11904.1|11844.1|11899.1|11839.1|0
1608301190000|2020-12-18 14:19:50|11932.2|11872.2|11916|11856|11932.2|11872.2|11916|11856|0
1608301200000|2020-12-18 14:20:00|11914.1|11854.1|11903.5|11843.5|11914.1|11854.1|11903.5|11843.5|0
1608301210000|2020-12-18 14:20:10|11916.6|11856.6|11916.3|11856.3|11918.8|11858.8|11913.8|11853.8|0
1608301220000|2020-12-18 14:20:20|11918.8|11858.8|11915.2|11855.2|11925.8|11865.8|11914.7|11854.7|0
1608301230000|2020-12-18 14:20:30|11914.7|11854.7|11928.3|11868.3|11928.3|11868.3|11914.7|11854.7|1
1608301240000|2020-12-18 14:20:40|11925.2|11865.2|11925.2|11865.2|11925.2|11865.2|11925.2|11865.2|0
1608301250000|2020-12-18 14:20:50|11924.7|11864.7|11916.1|11856.1|11924.7|11864.7|11916.1|11856.1|0
1608301260000|2020-12-18 14:21:00|11916.6|11856.6|11921.1|11861.1|11921.1|11861.1|11916.6|11856.6|0
1608301270000|2020-12-18 14:21:10|11918.6|11858.6|11920.8|11860.8|11920.8|11860.8|11916.1|11856.1|0
1608301280000|2020-12-18 14:21:20|11918|11858|11932.2|11872.2|11932.2|11872.2|11916.1|11856.1|1
1608301290000|2020-12-18 14:21:30|11935.2|11875.2|11951.1|11891.1|11952.7|11892.7|11935.2|11875.2|0
1608301300000|2020-12-18 14:21:40|11943.6|11883.6|11928|11888|11943.6|11888.6|11928|11883.6|1
1608301310000|2020-12-18 14:21:50|11940.8|11880.8|11950.2|11890.2|11950.2|11890.2|11940.8|11880.8|0
1608301370000|2020-12-18 14:22:50|11953.6|11893.6|11954.7|11894.7|11962.4|11902.4|11953.6|11893.6|0
1608301380000|2020-12-18 14:23:00|11951.4|11891.4|11955.8|11895.8|11955.8|11895.8|11946.6|11886.6|1
1608301390000|2020-12-18 14:23:10|11947.2|11887.2|11954.7|11894.7|11954.7|11894.7|11947.2|11887.2|1
1608301410000|2020-12-18 14:23:30|11954.1|11894.1|11950.2|11890.2|11954.1|11894.1|11950.2|11890.2|0
1608301420000|2020-12-18 14:23:40|11945.8|11885.8|11948.3|11888.3|11948.3|11888.3|11945.8|11885.8|0
1608301430000|2020-12-18 14:23:50|11947.2|11887.2|11944.1|11884.1|11947.2|11887.2|11944.1|11884.1|0
1608301440000|2020-12-18 14:24:00|11945.8|11885.8|11945.8|11885.8|11945.8|11885.8|11945.8|11885.8|0
1608301490000|2020-12-18 14:24:50|11945.2|11885.2|11945.2|11885.2|11945.2|11885.2|11945.2|11885.2|0
1608301500000|2020-12-18 14:25:00|11943.3|11883.3|11943.3|11883.3|11943.3|11883.3|11943.3|11883.3|0
1608301520000|2020-12-18 14:25:20|||||||||2
1608301620000|2020-12-18 14:27:00|11941.4|11881.4|11941.4|11881.4|11941.4|11881.4|11941.4|11881.4|0
1608301680000|2020-12-18 14:28:00|11943|11883|11948.9|11888.9|11948.9|11888.9|11943|11883|0
1608301810000|2020-12-18 14:30:10|||||||||2
1608301820000|2020-12-18 14:30:20|||||||||1
1608301830000|2020-12-18 14:30:30|11940.3|11900.3|11940.3|11900.3|11940.3|11900.3|11940.3|11900.3|1
1608301840000|2020-12-18 14:30:40|11939.7|11899.7|11939.7|11899.7|11940.3|11900.3|11939.7|11899.7|0
1608301870000|2020-12-18 14:31:10|11931.1|11907.1|11931.1|11907.1|11950.8|11907.1|11931.1|11890.8|1
1608301950000|2020-12-18 14:32:30|11931.2|11907.2|11931.2|11907.2|11931.2|11907.2|11931.2|11907.2|0
1608302010000|2020-12-18 14:33:30|11950.8|11890.8|11949.7|11889.7|11950.8|11890.8|11949.7|11889.7|2
1608302070000|2020-12-18 14:34:30|11949.2|11889.2|11931.2|11907.2|11949.2|11907.2|11931.2|11888|11
1608302080000|2020-12-18 14:34:40|11932.5|11908.5|11932.5|11908.5|11932.5|11908.5|11932.5|11908.5|8
1608302100000|2020-12-18 14:35:00|11946.4|11886.4|11946.4|11886.4|11946.4|11886.4|11946.4|11886.4|3
1608302250000|2020-12-18 14:37:30|11944.4|11884.4|11944.4|11884.4|11944.4|11884.4|11944.4|11884.4|1
1608302430000|2020-12-18 14:40:30|11938.9|11898.9|11938.9|11898.9|11938.9|11898.9|11938.9|11898.9|0
1608302500000|2020-12-18 14:41:40|11939.5|11899.5|11935.9|11911.9|11943.3|11911.9|11934|11899.5|0
1608302530000|2020-12-18 14:42:10|||||||||2
1608302590000|2020-12-18 14:43:10|11935.3|11911.3|11935.3|11911.3|11935.3|11911.3|11935.3|11911.3|1
1608302600000|2020-12-18 14:43:20|11945.5|11885.5|11914.5|11854.5|11945.5|11885.5|11914.5|11854.5|0
1608302680000|2020-12-18 14:44:40|||||||||1
1608302700000|2020-12-18 14:45:00|11916.7|11856.7|11924.5|11864.5|11924.5|11864.5|11916.7|11856.7|0
1608302720000|2020-12-18 14:45:20|11923.9|11863.9|11924.5|11864.5|11924.5|11864.5|11923.9|11863.9|3
1608302750000|2020-12-18 14:45:50|11923.9|11863.9|11926.4|11866.4|11926.4|11866.4|11923.9|11863.9|0
1608302820000|2020-12-18 14:47:00|||||||||1
1608302970000|2020-12-18 14:49:30|11927|11867|11928.9|11868.9|11928.9|11868.9|11927|11867|0
1608303040000|2020-12-18 14:50:40|11929.5|11869.5|11926.4|11866.4|11929.5|11869.5|11926.4|11866.4|5
1608303050000|2020-12-18 14:50:50|11927|11867|11926.4|11866.4|11927|11867|11926.4|11866.4|0
1608303060000|2020-12-18 14:51:00|11927|11867|11927|11867|11927|11867|11927|11867|0
1608303070000|2020-12-18 14:51:10|11927.5|11867.5|11929.5|11869.5|11929.5|11869.5|11927.5|11867.5|0
1608303100000|2020-12-18 14:51:40|11926.4|11866.4|11922.5|11862.5|11926.4|11866.4|11922.5|11862.5|0
1608303110000|2020-12-18 14:51:50|11917.5|11857.5|11917.5|11857.5|11917.5|11857.5|11917.5|11857.5|0
1608303120000|2020-12-18 14:52:00|11919.8|11859.8|11927.5|11867.5|11927.5|11867.5|11919.8|11859.8|0
1608303160000|2020-12-18 14:52:40|11933.4|11873.4|11933.4|11873.4|11933.4|11873.4|11933.4|11873.4|0
1608303440000|2020-12-18 14:57:20|||||||||2
1608303510000|2020-12-18 14:58:30|11932.8|11872.8|11932.8|11872.8|11933.4|11873.4|11932.8|11872.8|0
1608303520000|2020-12-18 14:58:40|11933.4|11873.4|11935.9|11875.9|11935.9|11875.9|11933.4|11873.4|5
1608303530000|2020-12-18 14:58:50|11938.4|11878.4|11933.4|11893.4|11938.4|11893.4|11929|11878.4|0
1608303590000|2020-12-18 14:59:50|||||||||1
1608303600000|2020-12-18 15:00:00|11944.5|11884.5|11944.5|11884.5|11944.5|11884.5|11944.5|11884.5|1
1608303660000|2020-12-18 15:01:00|11933.4|11893.4|11933.4|11893.4|11933.4|11893.4|11933.4|11893.4|0
1608303680000|2020-12-18 15:01:20|11922.9|11898.9|11922.9|11898.9|11922.9|11898.9|11922.9|11898.9|0
1608303860000|2020-12-18 15:04:20|11924.9|11900.9|11924.9|11900.9|11924.9|11900.9|11924.9|11900.9|26
1608304100000|2020-12-18 15:08:20|11925.4|11901.4|11927.4|11903.4|11927.4|11903.4|11925.4|11901.4|0
1608304110000|2020-12-18 15:08:30|11925.4|11901.4|11925.4|11901.4|11925.4|11901.4|11925.4|11901.4|0
1608304420000|2020-12-18 15:13:40|11925.5|11901.5|11925.5|11901.5|11925.5|11901.5|11925.5|11901.5|0
1608304450000|2020-12-18 15:14:10|11932.3|11892.3|11932.3|11892.3|11932.3|11892.3|11932.3|11892.3|1
1608304530000|2020-12-18 15:15:30|||||||||1
1608304660000|2020-12-18 15:17:40|11932.4|11892.4|11932.4|11892.4|11932.4|11892.4|11932.4|11892.4|0
1608304860000|2020-12-18 15:21:00|11923.2|11899.2|11921.3|11897.3|11923.2|11899.2|11919.4|11895.4|1
1608305330000|2020-12-18 15:28:50|11925.2|11901.2|11919.4|11895.4|11925.2|11901.2|11919.4|11895.4|2
1608305610000|2020-12-18 15:33:30|11939.6|11879.6|11939.6|11879.6|11939.6|11879.6|11939.6|11879.6|1
1608305640000|2020-12-18 15:34:00|11945.5|11885.5|11945.5|11885.5|11945.5|11885.5|11945.5|11885.5|0
1608305890000|2020-12-18 15:38:10|11931|11891|11931|11891|11931|11891|11931|11891|0
1608306010000|2020-12-18 15:40:10|11941.6|11881.6|11941.6|11881.6|11941.6|11891|11931|11881.6|0
1608306060000|2020-12-18 15:41:00|11925.3|11901.3|11943.3|11903.3|11943.3|11909.6|11925.3|11901.3|2
1608306080000|2020-12-18 15:41:20|11953.8|11893.8|11953.8|11893.8|11953.8|11893.8|11953.8|11893.8|0
1608306090000|2020-12-18 15:41:30|11955.8|11895.8|11955.8|11895.8|11955.8|11895.8|11955.8|11895.8|0
1608306270000|2020-12-18 15:44:30|11946.3|11906.3|11946.3|11906.3|11946.3|11906.3|11946.3|11906.3|0
1608306280000|2020-12-18 15:44:40|11948.3|11908.3|11948.3|11908.3|11948.3|11908.3|11948.3|11908.3|0
1608306290000|2020-12-18 15:44:50|11960.8|11900.8|11958.3|11898.3|11962.7|11902.7|11957.7|11897.7|0
1608306300000|2020-12-18 15:45:00|11958.8|11898.8|11962.7|11902.7|11962.7|11902.7|11958.8|11898.8|0
1608306410000|2020-12-18 15:46:50|11953.8|11913.8|11953.8|11913.8|11953.8|11913.8|11953.8|11913.8|0
1608306450000|2020-12-18 15:47:30|11953.9|11913.9|11953.9|11913.9|11953.9|11913.9|11953.9|11913.9|0
1608306470000|2020-12-18 15:47:50|11956.4|11916.4|11956.4|11916.4|11956.4|11916.4|11956.4|11916.4|0
1608306480000|2020-12-18 15:48:00|11964.1|11924.1|11964.1|11924.1|11964.1|11924.1|11964.1|11924.1|0
1608306490000|2020-12-18 15:48:10|11964.7|11924.7|11964.7|11924.7|11964.7|11924.7|11964.7|11924.7|0
1608306510000|2020-12-18 15:48:30|11968.6|11928.6|11968.6|11928.6|11968.6|11928.6|11968.6|11928.6|0
1608306540000|2020-12-18 15:49:00|11966.6|11926.6|11966.6|11926.6|11966.6|11926.6|11966.6|11926.6|0
1608306710000|2020-12-18 15:51:50|11966.1|11926.1|11966.1|11926.1|11966.1|11926.1|11966.1|11926.1|0
1608306750000|2020-12-18 15:52:30|11966.6|11926.6|11966.6|11926.6|11966.6|11926.6|11966.6|11926.6|0
1608306840000|2020-12-18 15:54:00|11966.7|11926.7|11966.7|11926.7|11966.7|11926.7|11966.7|11926.7|0
1608306860000|2020-12-18 15:54:20|||||||||2
1608306910000|2020-12-18 15:55:10|11964.7|11924.7|11964.7|11924.7|11964.7|11924.7|11964.7|11924.7|0
1608306970000|2020-12-18 15:56:10|11962.8|11922.8|11962.8|11922.8|11962.8|11922.8|11962.8|11922.8|0
1608307050000|2020-12-18 15:57:30|11962.2|11922.2|11962.8|11922.8|11962.8|11922.8|11962.2|11922.2|1
1608307070000|2020-12-18 15:57:50|11953.1|11929.1|11953.1|11929.1|11953.1|11929.1|11953.1|11929.1|0
1608307080000|2020-12-18 15:58:00|11945.3|11921.3|11945.3|11921.3|11945.3|11921.3|11945.3|11921.3|0
1608307200000|2020-12-18 16:00:00|11943.4|11919.4|11949.7|11909.7|11949.7|11919.4|11943.4|11909.7|1
1608307250000|2020-12-18 16:00:50|11950.8|11910.8|12005|11945|12005|11945|11950.8|11910.8|6
1608307260000|2020-12-18 16:01:00|12009.5|11949.5|12032.8|11972.8|12033.3|11973.3|12009.5|11949.5|0
1608307280000|2020-12-18 16:01:20|12033.3|11973.3|12038.9|11978.9|12038.9|11978.9|12033.3|11973.3|0
1608307290000|2020-12-18 16:01:30|12041.4|11981.4|12041.4|11981.4|12041.4|11981.4|12041.4|11981.4|0
1608307310000|2020-12-18 16:01:50|11989|11965|11997|11937|12003.1|11965|11989|11929.5|3
1608307330000|2020-12-18 16:02:10|11996.4|11936.4|11977.2|11937.2|11996.4|11937.2|11977.2|11933.3|0
1608307340000|2020-12-18 16:02:20|11980.8|11920.8|11979.7|11919.7|11980.8|11920.8|11979.7|11919.7|8
1608307350000|2020-12-18 16:02:30|11980.8|11920.8|12011.1|11951.1|12011.1|11951.1|11980.8|11920.8|0
1608307360000|2020-12-18 16:02:40|12012.8|11952.8|12020.6|11960.6|12020.6|11960.6|12012.2|11952.2|0
1608307370000|2020-12-18 16:02:50|12020|11960|12004.7|11944.7|12020|11960|12004.7|11944.7|0
1608307380000|2020-12-18 16:03:00|12008.6|11948.6|12014.2|11954.2|12016.4|11956.4|12008.6|11948.6|0
1608307390000|2020-12-18 16:03:10|12018.1|11958.1|12012.2|11952.2|12020.6|11960.6|12012.2|11952.2|0
1608307400000|2020-12-18 16:03:20|12012.8|11952.8|12012.8|11952.8|12012.8|11952.8|12012.8|11952.8|0
1608307480000|2020-12-18 16:04:40|||||||||1
1608307490000|2020-12-18 16:04:50|12004.5|11944.5|12002|11942|12004.5|11944.5|12002|11942|0
1608307500000|2020-12-18 16:05:00|11988.4|11948.4|11988.4|11948.4|11988.4|11948.4|11988.4|11948.4|0
1608307530000|2020-12-18 16:05:30|11986.4|11946.4|11977.9|11953.9|11986.4|11953.9|11977.9|11946.4|0
1608307560000|2020-12-18 16:06:00|11993.1|11933.1|11975.9|11951.9|11993.1|11953.9|11975.9|11933.1|5
1608307630000|2020-12-18 16:07:10|11974|11950|11974|11950|11974|11950|11974|11950|0
1608307900000|2020-12-18 16:11:40|11960.7|11936.7|11960.7|11936.7|11960.7|11936.7|11960.7|11936.7|0
1608307920000|2020-12-18 16:12:00|11970.4|11946.4|11970.4|11946.4|11970.4|11946.4|11970.4|11946.4|0
1608307960000|2020-12-18 16:12:40|11982.3|11922.3|11975|11915|11982.3|11922.3|11975|11915|2
1608308010000|2020-12-18 16:13:30|11975.1|11915.1|11975.1|11915.1|11975.1|11915.1|11975.1|11915.1|0
1608308080000|2020-12-18 16:14:40|11977|11917|11972.6|11912.6|11977|11917|11972.6|11912.6|0
1608308250000|2020-12-18 16:17:30|11970.6|11910.6|11970.6|11910.6|11970.6|11910.6|11970.6|11910.6|0
1608308350000|2020-12-18 16:19:10|11968.7|11908.7|11968.7|11908.7|11968.7|11908.7|11968.7|11908.7|0
1608308430000|2020-12-18 16:20:30|11965.6|11925.6|11965.6|11925.6|11965.6|11925.6|11965.6|11925.6|0
1608308440000|2020-12-18 16:20:40|11969.5|11929.5|11969|11945|11969.5|11945|11969|11929.5|0
1608308560000|2020-12-18 16:22:40|11963.2|11939.2|11963.2|11939.2|11963.2|11939.2|11963.2|11939.2|0
1608308580000|2020-12-18 16:23:00|11957.4|11933.4|11957.4|11933.4|11957.4|11933.4|11957.4|11933.4|0
1608308610000|2020-12-18 16:23:30|11959.3|11935.3|11959.3|11935.3|11959.3|11935.3|11959.3|11935.3|0
1608308620000|2020-12-18 16:23:40|11957.4|11933.4|11957.6|11897.6|11958.1|11933.4|11957.4|11897.6|2
1608308630000|2020-12-18 16:23:50|11959.3|11899.3|11959.3|11899.3|11959.3|11899.3|11959.3|11899.3|0
1608308640000|2020-12-18 16:24:00|11950.9|11910.9|11944|11920|11950.9|11920|11944|11910.9|0
1608308670000|2020-12-18 16:24:30|11942.1|11918.1|11942.1|11918.1|11942.1|11918.1|11942.1|11918.1|0
1608308680000|2020-12-18 16:24:40|11934.3|11910.3|11934.3|11910.3|11934.3|11910.3|11934.3|11910.3|0
1608308730000|2020-12-18 16:25:30|11930.4|11906.4|11930.4|11906.4|11930.4|11906.4|11930.4|11906.4|1
1608308740000|2020-12-18 16:25:40|11944|11920|11944|11920|11944|11920|11944|11920|0
1608308780000|2020-12-18 16:26:20|11952.4|11928.4|11954.3|11930.3|11954.3|11930.3|11952.4|11928.4|0
1608308790000|2020-12-18 16:26:30|11956|11932|11957.9|11933.9|11961|11937|11953.2|11929.2|4
1608308860000|2020-12-18 16:27:40|11963.8|11939.8|11963.8|11939.8|11963.8|11939.8|11963.8|11939.8|0
1608308870000|2020-12-18 16:27:50|11957.1|11933.1|11957.1|11933.1|11957.1|11933.1|11957.1|11933.1|0
1608308900000|2020-12-18 16:28:20|11963.8|11939.8|11963.8|11939.8|11963.8|11939.8|11963.8|11939.8|1
1608308910000|2020-12-18 16:28:30|11961.8|11937.8|11961.8|11937.8|11961.8|11937.8|11961.8|11937.8|0
1608308950000|2020-12-18 16:29:10|11956.5|11932.5|11954.6|11930.6|11956.5|11932.5|11954.6|11930.6|0
1608308980000|2020-12-18 16:29:40|11962.4|11938.4|11984.5|11924.5|11984.5|11938.4|11962.4|11922.6|3
1608308990000|2020-12-18 16:29:50|11984|11924|11984|11924|11984|11924|11984|11924|0
1608309000000|2020-12-18 16:30:00|11985.9|11925.9|11978.2|11938.2|11986.5|11938.2|11978.2|11925.9|1
1608309020000|2020-12-18 16:30:20|11977.6|11937.6|11978.2|11938.2|11978.2|11938.2|11977.6|11937.6|1
1608309030000|2020-12-18 16:30:30|||||||||1
1608309050000|2020-12-18 16:30:50|11978.7|11938.7|11978.2|11938.2|11978.7|11938.7|11978.2|11938.2|2
1608309060000|2020-12-18 16:31:00|||||||||1
1608309090000|2020-12-18 16:31:30|11978.7|11938.7|11978.2|11938.2|11978.7|11938.7|11978.2|11938.2|1
1608309120000|2020-12-18 16:32:00|11971.3|11947.3|11978.2|11938.2|11978.2|11947.3|11969.3|11938.2|2
1608309130000|2020-12-18 16:32:10|||||||||1
1608309160000|2020-12-18 16:32:40|11978.7|11938.7|11978.7|11938.7|11978.7|11938.7|11978.7|11938.7|0
1608309170000|2020-12-18 16:32:50|11978.2|11938.2|11978.2|11938.2|11978.2|11938.2|11978.2|11938.2|1
1608309210000|2020-12-18 16:33:30|11978.7|11938.7|11978.7|11938.7|11978.7|11938.7|11978.7|11938.7|0
1608309220000|2020-12-18 16:33:40|11971.3|11947.3|11971.3|11947.3|11971.3|11947.3|11971.3|11947.3|0
1608309230000|2020-12-18 16:33:50|11978.2|11938.2|11978.2|11938.2|11978.2|11938.2|11978.2|11938.2|3
1608309260000|2020-12-18 16:34:20|||||||||1
1608309270000|2020-12-18 16:34:30|11969.1|11945.1|11969.1|11945.1|11969.1|11945.1|11969.1|11945.1|6
1608309290000|2020-12-18 16:34:50|11967.7|11943.7|11969.6|11945.6|11969.6|11945.6|11967.7|11943.7|0
1608309300000|2020-12-18 16:35:00|11971|11947|11968.2|11944.2|11971|11947|11968.2|11944.2|0
1608309310000|2020-12-18 16:35:10|11972.1|11948.1|11971|11947|11972.1|11948.1|11971|11947|2
1608309360000|2020-12-18 16:36:00|||||||||2
1608309390000|2020-12-18 16:36:30|11972.1|11948.1|11963.2|11939.2|11972.1|11948.1|11963.2|11939.2|1
1608309400000|2020-12-18 16:36:40|11971|11947|11971|11947|11971|11947|11971|11947|0
1608309430000|2020-12-18 16:37:10|11971.6|11947.6|11968.2|11944.2|11971.6|11947.6|11968.2|11944.2|1
1608309450000|2020-12-18 16:37:30|11967.1|11943.1|11967.1|11943.1|11967.1|11943.1|11967.1|11943.1|1
1608309460000|2020-12-18 16:37:40|11971|11947|11971|11947|11971|11947|11971|11947|0
1608309620000|2020-12-18 16:40:20|11980.7|11940.7|11993.7|11933.7|11993.7|11940.7|11980.7|11933.7|3
1608309630000|2020-12-18 16:40:30|11984.8|11944.8|11984.8|11944.8|11984.8|11944.8|11984.8|11944.8|2
1608309640000|2020-12-18 16:40:40|11996|11936|11996|11936|11996|11936|11996|11936|3
1608309660000|2020-12-18 16:41:00|11999.9|11939.9|12001.8|11941.8|12001.8|11951.2|11991.2|11939.9|3
1608309670000|2020-12-18 16:41:10|12000.7|11960.7|12000.7|11960.7|12000.7|11960.7|12000.7|11960.7|0
1608309690000|2020-12-18 16:41:30|11993.2|11969.2|12000.7|11960.7|12000.7|11969.2|11993.2|11960.7|1
1608309720000|2020-12-18 16:42:00|11993.2|11969.2|11993.2|11969.2|11993.2|11969.2|11993.2|11969.2|0
1608309760000|2020-12-18 16:42:40|11997.1|11973.1|12003|11979|12003|11979|11997.1|11973.1|2
1608309810000|2020-12-18 16:43:30|||||||||1
1608309830000|2020-12-18 16:43:50|||||||||3
1608309840000|2020-12-18 16:44:00|12012.1|11972.1|12012.1|11972.1|12012.1|11972.1|12012.1|11972.1|0
1608309890000|2020-12-18 16:44:50|||||||||1
1608309900000|2020-12-18 16:45:00|11981.3|11921.3|11985.7|11925.7|12004.6|11944.6|11981.3|11921.3|5
1608309910000|2020-12-18 16:45:10|11992.6|11932.6|11993.8|11933.8|11993.8|11933.8|11992.6|11932.6|0
1608309920000|2020-12-18 16:45:20|11996|11936|11996.5|11936.5|11996.5|11936.5|11996|11936|1
1608309940000|2020-12-18 16:45:40|11998.5|11938.5|11998.5|11938.5|11998.5|11938.5|11998.5|11938.5|0
1608309950000|2020-12-18 16:45:50|11999|11939|11999.6|11939.6|11999.6|11939.6|11999|11939|0
1608309960000|2020-12-18 16:46:00|12001.8|11941.8|12005.1|11945.1|12005.1|11945.1|12001.8|11941.8|5
1608309970000|2020-12-18 16:46:10|12005.7|11945.7|12006.2|11946.2|12006.2|11946.2|12005.7|11945.7|1
1608309990000|2020-12-18 16:46:30|12011.2|11951.2|12014.3|11954.3|12014.3|11954.3|12011.2|11951.2|0
1608310000000|2020-12-18 16:46:40|12014.9|11954.9|12014.3|11954.3|12014.9|11954.9|12014.3|11954.3|2
1608310080000|2020-12-18 16:48:00|12016.3|11956.3|12016.3|11956.3|12016.3|11956.3|12016.3|11956.3|0
1608310090000|2020-12-18 16:48:10|11996.6|11972.6|11996.6|11972.6|11996.6|11972.6|11996.6|11972.6|0
1608310110000|2020-12-18 16:48:30|11994.6|11970.6|12006.8|11966.8|12006.8|11970.6|11994.6|11966.8|2
1608310120000|2020-12-18 16:48:40|12003.8|11963.8|12014.3|11954.3|12014.3|11963.8|12003.8|11954.3|0
1608310140000|2020-12-18 16:49:00|11994.6|11970.6|11994.6|11970.6|11994.6|11970.6|11994.6|11970.6|0
1608310150000|2020-12-18 16:49:10|11992.7|11968.7|12002.4|11978.4|12002.4|11978.4|11992.7|11968.7|1
1608310200000|2020-12-18 16:50:00|11998.5|11974.5|12000.5|11976.5|12000.5|11976.5|11998.5|11974.5|1
1608310270000|2020-12-18 16:51:10|||||||||1
1608310330000|2020-12-18 16:52:10|||||||||1
1608310350000|2020-12-18 16:52:30|11998.5|11974.5|11998.5|11974.5|11998.5|11974.5|11998.5|11974.5|0
1608310410000|2020-12-18 16:53:30|11998.6|11974.6|11998.6|11974.6|11998.6|11974.6|11998.6|11974.6|0
1608310420000|2020-12-18 16:53:40|12011.8|11971.8|12011.8|11971.8|12011.8|11971.8|12011.8|11971.8|1
1608310430000|2020-12-18 16:53:50|12011.3|11971.3|12011.3|11971.3|12011.3|11971.3|12011.3|11971.3|0
1608310440000|2020-12-18 16:54:00|12013.2|11973.2|12013.2|11973.2|12013.2|11973.2|12013.2|11973.2|0
1608310450000|2020-12-18 16:54:10|12006.6|11982.6|12006.6|11982.6|12006.6|11982.6|12006.6|11982.6|0
1608310480000|2020-12-18 16:54:40|12008.6|11984.6|12017.1|11977.1|12017.1|11984.6|12008.6|11977.1|2
1608310490000|2020-12-18 16:54:50|12017.7|11977.7|12017.7|11977.7|12017.7|11977.7|12017.7|11977.7|0
1608310510000|2020-12-18 16:55:10|12008.6|11984.6|12008.6|11984.6|12008.6|11984.6|12008.6|11984.6|0
1608310520000|2020-12-18 16:55:20|12015.8|11991.8|12018.8|11994.8|12018.8|11994.8|12015.8|11991.8|6
1608310530000|2020-12-18 16:55:30|12018.3|11994.3|12018.3|11994.3|12018.3|11994.3|12018.3|11994.3|1
1608310580000|2020-12-18 16:56:20|12030.2|12006.2|12030.2|12006.2|12030.2|12006.2|12030.2|12006.2|3
1608310590000|2020-12-18 16:56:30|12032.2|12008.2|12032.2|12008.2|12032.2|12008.2|12032.2|12008.2|0
1608310650000|2020-12-18 16:57:30|12030.2|12006.2|12030.2|12006.2|12030.2|12006.2|12030.2|12006.2|0
1608310810000|2020-12-18 17:00:10|12028.3|12004.3|12028.3|12004.3|12028.3|12004.3|12028.3|12004.3|0
1608310830000|2020-12-18 17:00:30|12037.7|12013.7|12041.6|12017.6|12041.6|12017.6|12037.2|12013.2|6
1608310860000|2020-12-18 17:01:00|12049.4|12025.4|12049.4|12025.4|12049.4|12025.4|12049.4|12025.4|2
1608311040000|2020-12-18 17:04:00|12051.4|12027.4|12111.6|12071.6|12111.6|12071.6|12051.4|12027.4|21
1608311100000|2020-12-18 17:05:00|12105.8|12065.8|12098.3|12074.3|12105.8|12074.3|12098.3|12065.8|0
1608311120000|2020-12-18 17:05:20|12103.3|12079.3|12095.8|12071.8|12103.3|12079.3|12095.8|12071.8|0
1608311130000|2020-12-18 17:05:30|||||||||1
1608311140000|2020-12-18 17:05:40|12099.7|12075.7|12099.7|12075.7|12099.7|12075.7|12099.7|12075.7|0
1608311150000|2020-12-18 17:05:50|12106.1|12066.1|12106.6|12066.6|12106.6|12066.6|12106.1|12066.1|3
1608311160000|2020-12-18 17:06:00|||||||||1
1608311210000|2020-12-18 17:06:50|12084.4|12060.4|12084.4|12060.4|12084.4|12060.4|12084.4|12060.4|0
1608311220000|2020-12-18 17:07:00|12083.3|12059.3|12079.4|12055.4|12083.3|12059.3|12079.4|12055.4|0
1608311230000|2020-12-18 17:07:10|12086.9|12026.9|12086.9|12026.9|12086.9|12026.9|12086.9|12026.9|1
1608311300000|2020-12-18 17:08:20|12066.7|12042.7|12066.7|12042.7|12066.7|12042.7|12066.7|12042.7|0
1608311310000|2020-12-18 17:08:30|12060.8|12036.8|12060.8|12036.8|12060.8|12036.8|12060.8|12036.8|0
1608311320000|2020-12-18 17:08:40|12058.9|12034.9|12058.9|12034.9|12058.9|12034.9|12058.9|12034.9|0
1608311330000|2020-12-18 17:08:50|||||||||1
1608311340000|2020-12-18 17:09:00|12049.1|12025.1|12049.1|12025.1|12049.1|12025.1|12049.1|12025.1|3
1608311350000|2020-12-18 17:09:10|||||||||1
1608311370000|2020-12-18 17:09:30|12049.2|12025.2|12049.2|12025.2|12049.2|12025.2|12049.2|12025.2|0
1608311380000|2020-12-18 17:09:40|12047.2|12023.2|12063.8|12023.8|12063.8|12029|12047.2|12023.2|1
1608311390000|2020-12-18 17:09:50|||||||||1
1608311410000|2020-12-18 17:10:10|12063.3|12023.3|12063.3|12023.3|12063.3|12023.3|12063.3|12023.3|0
1608311420000|2020-12-18 17:10:20|12060.8|12020.8|12060.8|12020.8|12060.8|12020.8|12060.8|12020.8|0
1608311440000|2020-12-18 17:10:40|12047.2|12023.2|12047.2|12023.2|12047.2|12023.2|12047.2|12023.2|0
1608311470000|2020-12-18 17:11:10|12045.3|12021.3|12043.3|12019.3|12045.3|12021.3|12043.3|12019.3|2
1608311490000|2020-12-18 17:11:30|12048.3|12008.3|12048.3|12008.3|12048.3|12008.3|12048.3|12008.3|1
1608311500000|2020-12-18 17:11:40|12038.6|12014.6|12044.4|12004.4|12044.4|12014.6|12034.7|12004.4|0
1608311520000|2020-12-18 17:12:00|12038.9|12014.9|12038.9|12014.9|12038.9|12014.9|12038.9|12014.9|0
1608311530000|2020-12-18 17:12:10|12039.4|12015.4|12046.3|12006.3|12046.3|12019.3|12038.9|12006.3|1
1608311540000|2020-12-18 17:12:20|12037.8|12013.8|12037.8|12013.8|12037.8|12013.8|12037.8|12013.8|0
1608311560000|2020-12-18 17:12:40|12037.2|12013.2|12031.4|12007.4|12037.2|12013.2|12031.4|12007.4|1
1608311570000|2020-12-18 17:12:50|12046.6|11986.6|12035.5|11995.5|12046.6|11995.5|12035.5|11986.6|2
1608311580000|2020-12-18 17:13:00|12017.7|11957.7|12020.5|11960.5|12020.5|11960.5|12017.2|11957.2|0
1608311590000|2020-12-18 17:13:10|12021.1|11961.1|12021.1|11961.1|12021.1|11961.1|12021.1|11961.1|0
1608311600000|2020-12-18 17:13:20|12021.6|11961.6|12022.4|11962.4|12023.6|11963.6|12021.6|11961.6|0
1608311610000|2020-12-18 17:13:30|12018.6|11958.6|12018.6|11958.6|12018.6|11958.6|12018.6|11958.6|0
1608311620000|2020-12-18 17:13:40|12018|11958|12018|11958|12018|11958|12018|11958|0
1608311630000|2020-12-18 17:13:50|12015.5|11955.5|12015.5|11955.5|12015.5|11955.5|12015.5|11955.5|2
1608311640000|2020-12-18 17:14:00|12005.8|11945.8|12005.8|11945.8|12005.8|11945.8|12005.8|11945.8|0
1608311650000|2020-12-18 17:14:10|12001.9|11941.9|11998.6|11938.6|12001.9|11941.9|11998.6|11938.6|0
1608311660000|2020-12-18 17:14:20|11997.5|11937.5|11996.3|11936.3|11997.5|11937.5|11996.3|11936.3|1
1608311670000|2020-12-18 17:14:30|11998.8|11938.8|11998.8|11938.8|11998.8|11938.8|11998.8|11938.8|0
1608311680000|2020-12-18 17:14:40|11993|11933|11993|11933|11993|11933|11993|11933|0
1608311690000|2020-12-18 17:14:50|11992.5|11932.5|11992.5|11932.5|11992.5|11932.5|11992.5|11932.5|0
1608311700000|2020-12-18 17:15:00|11990|11930|11990|11930|11990|11930|11990|11930|0
1608311730000|2020-12-18 17:15:30|11980|11920|11980.5|11920.5|11980.5|11920.5|11980|11920|0
1608311740000|2020-12-18 17:15:40|11981.6|11921.6|11980.5|11920.5|11981.6|11921.6|11980.5|11920.5|0
1608311850000|2020-12-18 17:17:30|11983|11923|11980.5|11920.5|11983|11923|11980.5|11920.5|0
1608311860000|2020-12-18 17:17:40|11975.5|11915.5|11968.3|11908.3|11975.5|11925.2|11965.2|11907.7|0
1608311870000|2020-12-18 17:17:50|11970.8|11910.8|11970.8|11910.8|11970.8|11910.8|11970.8|11910.8|0
1608311880000|2020-12-18 17:18:00|11962.2|11902.2|11963.3|11903.3|11963.3|11903.3|11961.6|11901.6|6
1608311890000|2020-12-18 17:18:10|11969.7|11909.7|11969.7|11909.7|11969.7|11909.7|11969.1|11909.1|0
1608311900000|2020-12-18 17:18:20|11977.2|11917.2|11994.1|11934.1|11994.1|11934.1|11977.2|11917.2|0
1608311910000|2020-12-18 17:18:30|11996.1|11936.1|11996.1|11936.1|11996.1|11936.1|11996.1|11936.1|0
1608311920000|2020-12-18 17:18:40|11998.6|11938.6|11998.6|11938.6|11998.6|11938.6|11998.6|11938.6|0
1608311930000|2020-12-18 17:18:50|11999.1|11939.1|11997.5|11937.5|11999.1|11939.1|11997.5|11937.5|0
1608311940000|2020-12-18 17:19:00|12000|11940|11978.3|11918.3|12000|11940|11978.3|11918.3|1
1608311990000|2020-12-18 17:19:50|11978.9|11918.9|11989.1|11929.1|11989.1|11929.1|11978.9|11918.9|0
1608312000000|2020-12-18 17:20:00|11989.7|11929.7|11994.4|11934.4|11994.4|11934.4|11989.7|11929.7|0
1608312010000|2020-12-18 17:20:10|11995|11935|11997.5|11937.5|11997.5|11937.5|11995|11935|0
1608312020000|2020-12-18 17:20:20|12002.8|11942.8|12002.2|11942.2|12002.8|11942.8|12002.2|11942.2|0
1608312030000|2020-12-18 17:20:30|||||||||1
1608312050000|2020-12-18 17:20:50|12001.7|11941.7|11981.9|11941.9|12002.2|11942.2|11981.9|11934.2|0
1608312060000|2020-12-18 17:21:00|11978|11938|11978|11938|11987.5|11938|11978|11927.5|0
1608312080000|2020-12-18 17:21:20|11975.5|11915.5|11975.5|11915.5|11975.5|11915.5|11975.5|11915.5|0
1608312090000|2020-12-18 17:21:30|11980|11940|11980|11940|11980|11940|11980|11940|1
1608312100000|2020-12-18 17:21:40|11973.6|11913.6|11973.6|11913.6|11973.6|11913.6|11973.6|11913.6|0
1608312120000|2020-12-18 17:22:00|11971.7|11911.7|11971.7|11911.7|11971.7|11911.7|11971.7|11911.7|0
1608312140000|2020-12-18 17:22:20|11972.2|11912.2|11972.2|11912.2|11972.2|11912.2|11972.2|11912.2|1
1608312180000|2020-12-18 17:23:00|11971.7|11911.7|11971.7|11911.7|11971.7|11911.7|11971.7|11911.7|0
1608312210000|2020-12-18 17:23:30|11973.3|11913.3|11979.2|11919.2|11979.2|11919.2|11973.3|11913.3|0
1608312220000|2020-12-18 17:23:40|11979.7|11919.7|11982.2|11922.2|11982.2|11922.2|11979.7|11919.7|0
1608312230000|2020-12-18 17:23:50|11982.8|11922.8|11990.3|11930.3|11990.3|11930.3|11982.8|11922.8|0
1608312250000|2020-12-18 17:24:10|11990.8|11930.8|11990.8|11930.8|11990.8|11930.8|11990.8|11930.8|0
1608312260000|2020-12-18 17:24:20|11992.2|11932.2|11993.3|11933.3|11993.3|11933.3|11992.2|11932.2|0
1608312300000|2020-12-18 17:25:00|11995.8|11935.8|11995.8|11935.8|11995.8|11935.8|11995.8|11935.8|0
1608312320000|2020-12-18 17:25:20|11995.3|11935.3|11992|11932|11995.3|11935.3|11992|11932|0
1608312330000|2020-12-18 17:25:30|11982.2|11922.2|11983.3|11923.3|11983.3|11923.3|11982.2|11922.2|0
1608312340000|2020-12-18 17:25:40|11982.8|11922.8|11957.8|11897.8|11987.8|11927.8|11956.4|11896.4|2
1608312350000|2020-12-18 17:25:50|11958.3|11898.3|11960.3|11900.3|11960.3|11900.3|11958.3|11898.3|0
1608312400000|2020-12-18 17:26:40|11959.7|11899.7|11957.8|11897.8|11959.7|11899.7|11957.8|11897.8|0
1608312410000|2020-12-18 17:26:50|11957.2|11897.2|11950.9|11890.9|11957.2|11897.2|11945.9|11885.9|0
1608312430000|2020-12-18 17:27:10|11948.4|11888.4|11948.4|11888.4|11948.4|11888.4|11948.4|11888.4|0
1608312440000|2020-12-18 17:27:20|11950.9|11890.9|11962.8|11902.8|11962.8|11902.8|11950.9|11890.9|0
1608312450000|2020-12-18 17:27:30|11964.7|11904.7|11978.4|11918.4|11978.4|11918.4|11964.7|11904.7|1
1608312460000|2020-12-18 17:27:40|11977.8|11917.8|11985.3|11925.3|11985.3|11925.3|11977.8|11917.8|0
1608312470000|2020-12-18 17:27:50|11985.9|11925.9|11985.9|11925.9|11985.9|11925.9|11985.9|11925.9|0
1608312480000|2020-12-18 17:28:00|11965.9|11905.9|11965.9|11905.9|11965.9|11905.9|11965.9|11905.9|0
1608312500000|2020-12-18 17:28:20|11963.4|11903.4|11960.9|11900.9|11963.4|11903.4|11960.9|11900.9|0
1608312510000|2020-12-18 17:28:30|11963.4|11903.4|11973.4|11913.4|11973.4|11913.4|11963.4|11903.4|0
1608312520000|2020-12-18 17:28:40|11965.9|11905.9|11967.8|11907.8|11967.8|11907.8|11965.9|11905.9|0
1608312530000|2020-12-18 17:28:50|11966.7|11906.7|11968.4|11908.4|11968.4|11908.4|11961.1|11901.1|0
1608312620000|2020-12-18 17:30:20|11970.9|11910.9|11970.9|11910.9|11970.9|11910.9|11970.9|11910.9|0
1608312660000|2020-12-18 17:31:00|11975.3|11915.3|11975.9|11915.9|11975.9|11915.9|11975.3|11915.3|0
1608312670000|2020-12-18 17:31:10|11983.4|11923.4|11986.4|11926.4|11986.4|11926.4|11982.8|11922.8|0
1608312690000|2020-12-18 17:31:30|11988.4|11928.4|11988.4|11928.4|11988.4|11928.4|11988.4|11928.4|0
1608312780000|2020-12-18 17:33:00|11989.5|11929.5|11994.5|11934.5|11994.5|11934.5|11989.5|11929.5|0
1608312800000|2020-12-18 17:33:20|11995|11935|11995|11935|11995|11935|11995|11935|0
1608312890000|2020-12-18 17:34:50|11995.6|11935.6|11995.6|11935.6|11995.6|11935.6|11995.6|11935.6|1
1608312900000|2020-12-18 17:35:00|11995|11935|11995|11935|11995|11935|11995|11935|0
1608312910000|2020-12-18 17:35:10|11991.1|11931.1|11990.6|11930.6|11991.1|11931.1|11990.6|11930.6|0
1608312920000|2020-12-18 17:35:20|11990|11930|11990|11930|11990|11930|11990|11930|0
1608312990000|2020-12-18 17:36:30|11989.5|11929.5|11989.5|11929.5|11989.5|11929.5|11989.5|11929.5|1
1608313010000|2020-12-18 17:36:50|11987.3|11927.3|11987.3|11927.3|11987.3|11927.3|11987.3|11927.3|2
1608313020000|2020-12-18 17:37:00|11940.1|11916.1|11953.9|11893.9|11953.9|11916.1|11940.1|11893.9|2
1608313030000|2020-12-18 17:37:10|11954.5|11894.5|11954.5|11894.5|11954.5|11894.5|11954.5|11894.5|1
1608313040000|2020-12-18 17:37:20|11966.4|11906.4|11977.8|11917.8|11977.8|11917.8|11965.9|11905.9|1
1608313050000|2020-12-18 17:37:30|||||||||1
1608313060000|2020-12-18 17:37:40|11979.8|11919.8|11985.3|11925.3|11985.3|11925.3|11979.8|11919.8|1
1608313070000|2020-12-18 17:37:50|11984.8|11924.8|11984.8|11924.8|11984.8|11924.8|11984.8|11924.8|0
1608313080000|2020-12-18 17:38:00|11982.8|11922.8|11982.8|11922.8|11982.8|11922.8|11982.8|11922.8|0
1608313140000|2020-12-18 17:39:00|11983.4|11923.4|11983.9|11923.9|11983.9|11923.9|11983.4|11923.4|3
1608313150000|2020-12-18 17:39:10|11985.3|11925.3|11985.3|11925.3|11985.3|11925.3|11985.3|11925.3|0
1608313240000|2020-12-18 17:40:40|11996.2|11936.2|11996.2|11936.2|11996.2|11936.2|11996.2|11936.2|0
1608313280000|2020-12-18 17:41:20|11988.7|11948.7|11988.7|11948.7|11988.7|11948.7|11988.7|11948.7|0
1608313290000|2020-12-18 17:41:30|12001.5|11941.5|12004.8|11944.8|12004.8|11944.8|12001.5|11941.5|0
1608313300000|2020-12-18 17:41:40|12007.3|11947.3|12007.3|11947.3|12007.3|11947.3|12007.3|11947.3|0
1608313320000|2020-12-18 17:42:00|12011.2|11951.2|12011.2|11951.2|12011.2|11951.2|12011.2|11951.2|1
1608313380000|2020-12-18 17:43:00|12012.3|11952.3|12009.8|11969.8|12019.2|11969.8|12009.8|11952.3|0
1608313390000|2020-12-18 17:43:10|12013.7|11973.7|12015.4|11955.4|12015.4|11973.7|12005.9|11955.4|1
1608313470000|2020-12-18 17:44:30|12017.3|11957.3|12005.9|11965.9|12017.3|11965.9|12005.9|11954.3|1
1608313480000|2020-12-18 17:44:40|12007.9|11967.9|12008.4|11968.4|12008.4|11968.4|12007.9|11967.9|0
1608313560000|2020-12-18 17:46:00|12006.5|11966.5|12006.5|11966.5|12006.5|11966.5|12006.5|11966.5|1
1608313590000|2020-12-18 17:46:30|12010.4|11970.4|12010.4|11970.4|12010.4|11970.4|12010.4|11970.4|0
1608313630000|2020-12-18 17:47:10|12006.5|11966.5|12006.5|11966.5|12006.5|11966.5|12006.5|11966.5|0
1608313810000|2020-12-18 17:50:10|11987|11927|11982|11922|11989.5|11929.5|11982|11922|3
1608313820000|2020-12-18 17:50:20|11980.9|11920.9|11979|11919|11980.9|11920.9|11979|11919|1
1608313830000|2020-12-18 17:50:30|11977|11917|11974|11914|11977|11917|11974|11914|0
1608313960000|2020-12-18 17:52:40|11972|11912|11972|11912|11972|11912|11972|11912|0
1608313970000|2020-12-18 17:52:50|||||||||1
1608313990000|2020-12-18 17:53:10|11970.1|11910.1|11970.1|11910.1|11970.1|11910.1|11970.1|11910.1|0
1608314040000|2020-12-18 17:54:00|11968.2|11908.2|11968.2|11908.2|11968.2|11908.2|11968.2|11908.2|0
1608314050000|2020-12-18 17:54:10|11957|11917|11957|11917|11957|11917|11957|11917|5
1608314060000|2020-12-18 17:54:20|11959|11919|11969.5|11909.5|11969.5|11919|11959|11909.5|6
1608314080000|2020-12-18 17:54:40|11971.5|11911.5|11971.5|11911.5|11971.5|11911.5|11971.5|11911.5|0
1608314110000|2020-12-18 17:55:10|11973.4|11913.4|11973.4|11913.4|11973.4|11913.4|11973.4|11913.4|0
1608314130000|2020-12-18 17:55:30|11962.6|11922.6|11970.4|11930.4|11970.4|11930.4|11962.6|11922.6|0
1608314140000|2020-12-18 17:55:40|11961.8|11937.8|11961.8|11937.8|11961.8|11937.8|11961.8|11937.8|0
1608314150000|2020-12-18 17:55:50|11968.7|11928.7|11968.7|11928.7|11968.7|11928.7|11968.7|11928.7|0
1608314160000|2020-12-18 17:56:00|11960.9|11920.9|11960.9|11920.9|11960.9|11920.9|11960.9|11920.9|0
1608314170000|2020-12-18 17:56:10|11961|11921|11961|11921|11961|11921|11961|11921|0
1608314390000|2020-12-18 17:59:50|11963.5|11923.5|11963.5|11923.5|11963.5|11923.5|11963.5|11923.5|1
1608314420000|2020-12-18 18:00:20|11962.9|11922.9|11961|11921|11962.9|11922.9|11961|11921|0
1608314480000|2020-12-18 18:01:20|11955.1|11915.1|11957.1|11917.1|11957.1|11917.1|11955.1|11915.1|1
1608314520000|2020-12-18 18:02:00|11959|11919|11959|11919|11959|11919|11959|11919|0
1608314580000|2020-12-18 18:03:00|11969.6|11909.6|11959|11919|11969.6|11919|11959|11909.6|0
1608314650000|2020-12-18 18:04:10|11969.6|11909.6|11969.6|11909.6|11969.6|11909.6|11969.6|11909.6|0
1608314680000|2020-12-18 18:04:40|11971.5|11911.5|11971.5|11911.5|11971.5|11911.5|11971.5|11911.5|0
1608314900000|2020-12-18 18:08:20|11961|11921|11961|11921|11961|11921|11961|11921|0
1608315070000|2020-12-18 18:11:10|11962.9|11922.9|11962.9|11922.9|11962.9|11922.9|11962.9|11922.9|0
1608315090000|2020-12-18 18:11:30|11963|11923|11963|11923|11963|11923|11963|11923|0
1608315100000|2020-12-18 18:11:40|11964.9|11924.9|11964.9|11924.9|11964.9|11924.9|11964.9|11924.9|0
1608315130000|2020-12-18 18:12:10|11963|11923|11963|11923|11963|11923|11963|11923|0
1608315290000|2020-12-18 18:14:50|11961|11921|11961|11921|11961|11921|11961|11921|5
1608315300000|2020-12-18 18:15:00|11949.4|11925.4|11941.4|11917.4|11949.4|11925.4|11941.4|11917.4|1
1608315310000|2020-12-18 18:15:10|11940.8|11916.8|11940.8|11916.8|11940.8|11916.8|11940.8|11916.8|1
1608315330000|2020-12-18 18:15:30|11938.9|11914.9|11938.9|11914.9|11938.9|11914.9|11938.9|11914.9|0
1608315390000|2020-12-18 18:16:30|11941.1|11917.1|11941.1|11917.1|11941.1|11917.1|11941.1|11917.1|1
1608315400000|2020-12-18 18:16:40|11966.6|11906.6|11966|11906|11966.6|11906.6|11966|11906|0
1608315450000|2020-12-18 18:17:30|11954.9|11914.9|11954.9|11914.9|11954.9|11914.9|11954.9|11914.9|0
1608315460000|2020-12-18 18:17:40|11949.1|11909.1|11949.1|11909.1|11949.1|11909.1|11949.1|11909.1|0
1608315550000|2020-12-18 18:19:10|11946.6|11906.6|11946.6|11906.6|11946.6|11906.6|11946.6|11906.6|0
1608315650000|2020-12-18 18:20:50|||||||||3
1608315690000|2020-12-18 18:21:30|||||||||2
1608315830000|2020-12-18 18:23:50|11939.1|11915.1|11939.1|11915.1|11939.1|11915.1|11939.1|11915.1|0
1608315910000|2020-12-18 18:25:10|11939.2|11915.2|11939.2|11915.2|11939.2|11915.2|11939.2|11915.2|0
1608315940000|2020-12-18 18:25:40|11938.6|11914.6|11936.7|11912.7|11938.6|11914.6|11936.7|11912.7|0
1608315950000|2020-12-18 18:25:50|||||||||2
1608316160000|2020-12-18 18:29:20|11937.2|11913.2|11941.1|11917.1|11941.1|11917.1|11937.2|11913.2|0
1608316170000|2020-12-18 18:29:30|11941.7|11917.7|11941.7|11917.7|11941.7|11917.7|11941.7|11917.7|1
1608316180000|2020-12-18 18:29:40|11961.1|11937.1|11959.2|11935.2|11961.1|11937.1|11959.2|11935.2|1
1608316190000|2020-12-18 18:29:50|11961.7|11937.7|11963.6|11939.6|11963.6|11939.6|11961.7|11937.7|0
1608316200000|2020-12-18 18:30:00|11963.1|11939.1|11972.7|11932.7|11973.3|11939.6|11963.1|11932.7|7
1608316210000|2020-12-18 18:30:10|11973.3|11933.3|11973.3|11933.3|11973.3|11933.3|11973.3|11933.3|0
1608316220000|2020-12-18 18:30:20|11964.2|11940.2|11956.4|11932.4|11969.4|11940.2|11956.4|11929.4|0
1608316230000|2020-12-18 18:30:30|11955.8|11931.8|11950|11926|11955.8|11931.8|11950|11926|0
1608316290000|2020-12-18 18:31:30|11951.9|11927.9|11951.9|11927.9|11951.9|11927.9|11951.9|11927.9|0
1608316300000|2020-12-18 18:31:40|11950|11926|11950|11926|11950|11926|11950|11926|0
1608316410000|2020-12-18 18:33:30|11954.4|11930.4|11954.4|11930.4|11954.4|11930.4|11954.4|11930.4|1
1608316490000|2020-12-18 18:34:50|11953.9|11929.9|11950|11926|11953.9|11929.9|11950|11926|0
1608316590000|2020-12-18 18:36:30|||||||||5
1608316600000|2020-12-18 18:36:40|||||||||6
1608316610000|2020-12-18 18:36:50|||||||||1
1608316640000|2020-12-18 18:37:20|||||||||2
1608316700000|2020-12-18 18:38:20|11951.1|11927.1|11955|11931|11955|11931|11951.1|11927.1|0
1608316730000|2020-12-18 18:38:50|11953.6|11929.6|11953.6|11929.6|11953.6|11929.6|11953.6|11929.6|1
1608316820000|2020-12-18 18:40:20|11952.8|11928.8|11952.8|11928.8|11952.8|11928.8|11952.8|11928.8|2
1608316830000|2020-12-18 18:40:30|||||||||2
1608316840000|2020-12-18 18:40:40|11946.2|11922.2|11946.2|11922.2|11946.2|11922.2|11946.2|11922.2|3
1608316850000|2020-12-18 18:40:50|11948.7|11924.7|11948.7|11924.7|11948.7|11924.7|11948.7|11924.7|0
1608316860000|2020-12-18 18:41:00|||||||||2
1608316870000|2020-12-18 18:41:10|11948.1|11924.1|11955.6|11915.6|11955.6|11924.1|11948.1|11915.6|2
1608316880000|2020-12-18 18:41:20|11947|11923|11947|11923|11947|11923|11947|11923|0
1608316890000|2020-12-18 18:41:30|||||||||5
1608316910000|2020-12-18 18:41:50|11946.5|11922.5|11946.5|11922.5|11946.5|11922.5|11946.5|11922.5|9
1608316920000|2020-12-18 18:42:00|11944|11920|11944|11920|11946.5|11922.5|11944|11920|0
1608317140000|2020-12-18 18:45:40|11946.5|11922.5|11946.5|11922.5|11946.5|11922.5|11946.5|11922.5|0
1608317170000|2020-12-18 18:46:10|11954|11930|11959.5|11919.5|11961.4|11930|11954|11919.5|0
1608317180000|2020-12-18 18:46:20|11949|11925|11949|11925|11949|11925|11949|11925|0
1608317320000|2020-12-18 18:48:40|||||||||11
1608317390000|2020-12-18 18:49:50|||||||||5
1608317420000|2020-12-18 18:50:20|||||||||4
1608317680000|2020-12-18 18:54:40|11949.5|11925.5|11951.5|11927.5|11951.5|11927.5|11949.5|11925.5|1
1608317780000|2020-12-18 18:56:20|||||||||1
1608317790000|2020-12-18 18:56:30|11958.5|11934.5|11958.5|11934.5|11958.5|11934.5|11958.5|11934.5|0
1608317800000|2020-12-18 18:56:40|11969|11945|11969|11945|11969|11945|11969|11945|4
1608317810000|2020-12-18 18:56:50|11967.1|11943.1|11967.1|11943.1|11967.1|11943.1|11967.1|11943.1|10
1608317830000|2020-12-18 18:57:10|||||||||1
1608317840000|2020-12-18 18:57:20|11975.6|11935.6|11975.6|11935.6|11975.6|11935.6|11975.6|11935.6|0
1608317850000|2020-12-18 18:57:30|11972.1|11948.1|11972.1|11948.1|11972.1|11948.1|11972.1|11948.1|0
1608317860000|2020-12-18 18:57:40|11984|11944|11985.1|11945.1|11985.1|11945.1|11984|11944|1
1608317880000|2020-12-18 18:58:00|||||||||1
1608317910000|2020-12-18 18:58:30|11996.2|11936.2|11996.2|11936.2|11996.2|11936.2|11996.2|11936.2|1
1608317920000|2020-12-18 18:58:40|11997.3|11937.3|11999.8|11939.8|11999.8|11939.8|11997.3|11937.3|1
1608317930000|2020-12-18 18:58:50|11995.9|11935.9|11995.9|11935.9|11995.9|11935.9|11995.9|11935.9|1
1608317940000|2020-12-18 18:59:00|11997.8|11937.8|12002.3|11942.3|12002.3|11942.3|11997.8|11937.8|1
1608317950000|2020-12-18 18:59:10|12002.8|11942.8|12005.3|11945.3|12005.3|11945.3|12002.8|11942.8|1
1608317960000|2020-12-18 18:59:20|||||||||1
1608317970000|2020-12-18 18:59:30|||||||||1
1608317980000|2020-12-18 18:59:40|12007|11947|12012.8|11952.8|12012.8|11952.8|12007|11947|0
1608317990000|2020-12-18 18:59:50|11999.2|11975.2|12025.1|11965.1|12025.1|11986.6|11999.2|11962.8|4
1608555600000|2020-12-21 13:00:00|12018.4|11958.4|12018.4|11958.4|12054|11994|12017.1|11957.1|4
1608555610000|2020-12-21 13:00:10|12020|11960|12018.4|11958.4|12020|11960|12017.9|11957.9|0
1608555630000|2020-12-21 13:00:30|12018.8|11958.8|12018.8|11958.8|12018.8|11958.8|12018.8|11958.8|0
1608555640000|2020-12-21 13:00:40|12025.4|11965.4|12027.9|11967.9|12027.9|11967.9|12025.4|11965.4|0
1608555650000|2020-12-21 13:00:50|12027.5|11967.5|12040.3|11980.3|12040.3|11980.3|12027.5|11967.5|2
1608555700000|2020-12-21 13:01:40|12042.8|11982.8|12035.3|11995.3|12044.9|11995.3|12035.3|11982.8|0
1608555710000|2020-12-21 13:01:50|12047|11987|12047|11987|12047|11987|12047|11987|1
1608555720000|2020-12-21 13:02:00|12047.4|11987.4|12044.5|11984.5|12054|12002.4|12038.3|11983.2|14
1608555730000|2020-12-21 13:02:10|12044|11984|12043.6|11983.6|12044|11984|12043.6|11983.6|0
1608555750000|2020-12-21 13:02:30|||||||||12
1608555760000|2020-12-21 13:02:40|12042.3|11982.3|12042.3|11982.3|12042.3|11982.3|12042.3|11982.3|1
1608555770000|2020-12-21 13:02:50|12034.5|11974.5|12034.5|11974.5|12034.5|11974.5|12034.5|11974.5|0
1608555790000|2020-12-21 13:03:10|12033.6|11973.6|12033.6|11973.6|12033.6|11973.6|12033.6|11973.6|0
1608555840000|2020-12-21 13:04:00|12035.7|11975.7|12036.1|11976.1|12036.5|11976.5|12035.7|11975.7|1
1608555880000|2020-12-21 13:04:40|12036.5|11976.5|12036.5|11976.5|12036.5|11976.5|12036.5|11976.5|0
1608555890000|2020-12-21 13:04:50|12023.6|11983.6|12031.1|11971.1|12031.1|11983.6|12023.6|11971.1|0
1608555900000|2020-12-21 13:05:00|12031.5|11971.5|12033.6|11973.6|12033.6|11973.6|12031.5|11971.5|0
1608555930000|2020-12-21 13:05:30|12038.2|11978.2|12038.2|11978.2|12038.2|11978.2|12038.2|11978.2|0
1608555990000|2020-12-21 13:06:30|12034|11974|12034|11974|12034|11974|12034|11974|0
1608556000000|2020-12-21 13:06:40|12021.1|11981.1|12032|11972|12032|11981.1|12021.1|11972|1
1608556010000|2020-12-21 13:06:50|12021.1|11981.1|12021.1|11981.1|12021.1|11981.1|12021.1|11981.1|0
1608556030000|2020-12-21 13:07:10|12032.4|11972.4|12007.7|11983.7|12032.4|11983.7|12007.7|11972.4|1
1608556040000|2020-12-21 13:07:20|12009.7|11985.7|12041.1|11981.1|12041.1|11985.7|12009.7|11981.1|1
1608556050000|2020-12-21 13:07:30|12043.2|11983.2|12043.2|11983.2|12043.2|11983.2|12043.2|11983.2|0
1608556070000|2020-12-21 13:07:50|12039.9|11979.9|12042|11982|12042.4|11982.4|12039.9|11979.9|1
1608556250000|2020-12-21 13:10:50|12041.6|11981.6|12039.5|11979.5|12041.6|11981.6|12039.5|11979.5|0
1608556270000|2020-12-21 13:11:10|12039.1|11979.1|12039.1|11979.1|12039.1|11979.1|12039.1|11979.1|0
1608556490000|2020-12-21 13:14:50|12039.9|11979.9|12044.1|11984.1|12044.1|11984.1|12039.9|11979.9|0
1608556570000|2020-12-21 13:16:10|12044.5|11984.5|12050.7|11990.7|12050.7|11990.7|12044.5|11984.5|0
1608556580000|2020-12-21 13:16:20|12050.3|11990.3|12044.1|11984.1|12050.3|11990.3|12044.1|11984.1|0
1608556650000|2020-12-21 13:17:30|||||||||2
1608556750000|2020-12-21 13:19:10|12035.8|11995.8|12050.3|12010.3|12050.3|12010.3|12035.8|11995.8|0
1608556760000|2020-12-21 13:19:20|12042.7|12018.7|12042.7|12018.7|12042.7|12018.7|12042.7|12018.7|0
1608556770000|2020-12-21 13:19:30|12050.3|12010.3|12050.3|12010.3|12050.3|12010.3|12050.3|12010.3|1
1608556800000|2020-12-21 13:20:00|12052.3|12012.3|12039.8|12015.8|12052.3|12019.9|12039.8|12012.3|1
1608556810000|2020-12-21 13:20:10|12043.9|12019.9|12043.9|12019.9|12043.9|12019.9|12043.9|12019.9|0
1608556830000|2020-12-21 13:20:30|12046.4|12022.4|12046.4|12022.4|12046.4|12022.4|12046.4|12022.4|0
1608557030000|2020-12-21 13:23:50|12041.9|12017.9|12043.9|12019.9|12043.9|12019.9|12041.9|12017.9|7
1608557090000|2020-12-21 13:24:50|12046.2|11986.2|12048.2|11988.2|12048.2|11988.2|12046.2|11986.2|1
1608557100000|2020-12-21 13:25:00|12047.8|11987.8|12045.3|11985.3|12047.8|11987.8|12045.3|11985.3|0
1608557110000|2020-12-21 13:25:10|12043.2|11983.2|12043.2|11983.2|12043.2|11983.2|12043.2|11983.2|0
1608557140000|2020-12-21 13:25:40|12032.8|11992.8|12032.8|11992.8|12032.8|11992.8|12032.8|11992.8|0
1608557170000|2020-12-21 13:26:10|||||||||1
1608557290000|2020-12-21 13:28:10|12032.4|11992.4|12032.4|11992.4|12032.4|11992.4|12032.4|11992.4|0
1608557360000|2020-12-21 13:29:20|12037.4|11977.4|12037.4|11977.4|12037.4|11977.4|12037.4|11977.4|0
1608557390000|2020-12-21 13:29:50|12018.3|11978.3|12018.3|11978.3|12018.3|11978.3|12018.3|11978.3|0
1608557450000|2020-12-21 13:30:50|12009.8|11985.8|12006.9|11982.9|12009.8|11985.8|12006.9|11982.9|0
1608557460000|2020-12-21 13:31:00|11996.6|11972.6|11996.6|11972.6|11996.6|11972.6|11996.6|11972.6|0
1608557480000|2020-12-21 13:31:20|||||||||10
1608557490000|2020-12-21 13:31:30|11994.1|11970.1|11991.6|11967.6|11994.1|11970.1|11991.6|11967.6|0
1608557500000|2020-12-21 13:31:40|11999.8|11975.8|11999.8|11975.8|11999.8|11975.8|11999.8|11975.8|0
1608557520000|2020-12-21 13:32:00|11995.7|11971.7|11995.7|11971.7|11995.7|11971.7|11995.7|11971.7|0
1608557580000|2020-12-21 13:33:00|||||||||1
1608557590000|2020-12-21 13:33:10|11993.6|11969.6|11993.6|11969.6|11993.6|11969.6|11993.6|11969.6|0
1608557620000|2020-12-21 13:33:40|12000.3|11960.3|11996.2|11956.2|12000.3|11960.3|11996.2|11956.2|1
1608557650000|2020-12-21 13:34:10|11998.3|11958.3|11998.3|11958.3|11998.3|11958.3|11998.3|11958.3|0
1608557730000|2020-12-21 13:35:30|||||||||3
1608557800000|2020-12-21 13:36:40|12007.4|11947.4|12007.4|11947.4|12007.4|11947.4|12007.4|11947.4|1
1608557860000|2020-12-21 13:37:40|11995.2|11955.2|11990.3|11930.3|11995.2|11955.2|11982.8|11930.3|0
1608557950000|2020-12-21 13:39:10|||||||||2
1608557970000|2020-12-21 13:39:30|11990.4|11930.4|11990.4|11930.4|11990.4|11930.4|11990.4|11930.4|0
1608558090000|2020-12-21 13:41:30|11980.8|11940.8|11998.6|11938.6|11998.6|11949.1|11980.8|11936.6|0
1608558100000|2020-12-21 13:41:40|11996.6|11936.6|11996.6|11936.6|11996.6|11936.6|11996.6|11936.6|0
1608558160000|2020-12-21 13:42:40|11986.1|11962.1|11986.1|11962.1|11986.1|11962.1|11986.1|11962.1|0
1608558180000|2020-12-21 13:43:00|11993.2|11953.2|12000.7|11940.7|12000.7|11953.2|11987|11936.6|0
1608558190000|2020-12-21 13:43:10|11996.6|11936.6|11996.6|11936.6|11996.6|11936.6|11996.6|11936.6|0
1608558250000|2020-12-21 13:44:10|11979.9|11955.9|11986.1|11962.1|11986.1|11962.1|11979.9|11955.9|0
1608558330000|2020-12-21 13:45:30|11988.1|11964.1|11988.1|11964.1|11988.1|11964.1|11988.1|11964.1|0
1608558460000|2020-12-21 13:47:40|11986.1|11962.1|11986.1|11962.1|11986.1|11962.1|11986.1|11962.1|0
1608558560000|2020-12-21 13:49:20|11990.6|11966.6|11990.2|11966.2|11990.6|11966.6|11990.2|11966.2|0
1608558570000|2020-12-21 13:49:30|11988.1|11964.1|11988.1|11964.1|11988.1|11964.1|11988.1|11964.1|0
1608558610000|2020-12-21 13:50:10|11988.2|11964.2|11988.2|11964.2|11988.2|11964.2|11988.2|11964.2|0
1608558980000|2020-12-21 13:56:20|11988.6|11964.6|11986.5|11962.5|11988.6|11964.6|11986.5|11962.5|0
1608558990000|2020-12-21 13:56:30|11988.2|11964.2|11988.2|11964.2|11988.2|11964.2|11988.2|11964.2|0
1608559140000|2020-12-21 13:59:00|11990.7|11966.7|11990.7|11966.7|11990.7|11966.7|11990.7|11966.7|0
1608559190000|2020-12-21 13:59:50|11991.1|11967.1|12013.8|11953.8|12013.8|11969.2|11991.1|11953.8|3
1608559200000|2020-12-21 14:00:00|12020|11960|12022.5|11962.5|12022.5|11962.5|12020|11960|0
1608559250000|2020-12-21 14:00:50|12011.6|11971.6|12011.6|11971.6|12011.6|11971.6|12011.6|11971.6|0
1608559260000|2020-12-21 14:01:00|12005|11965|12005|11965|12005|11965|12005|11965|1
1608559270000|2020-12-21 14:01:10|||||||||2
1608559300000|2020-12-21 14:01:40|12005.4|11965.4|12011.6|11971.6|12011.6|11971.6|12005.4|11965.4|0
1608559360000|2020-12-21 14:02:40|12013.7|11973.7|12013.7|11973.7|12013.7|11973.7|12013.7|11973.7|0
1608559890000|2020-12-21 14:11:30|12009.6|11969.6|12009.6|11969.6|12009.6|11969.6|12009.6|11969.6|0
1608559950000|2020-12-21 14:12:30|||||||||1
1608560050000|2020-12-21 14:14:10|12000|11960|12000|11960|12000|11960|12000|11960|0
1608560170000|2020-12-21 14:16:10|11997.5|11937.5|11997.5|11937.5|11997.5|11937.5|11997.5|11937.5|0
1608560280000|2020-12-21 14:18:00|11997.6|11937.6|11997.6|11937.6|11997.6|11937.6|11997.6|11937.6|0
1608560400000|2020-12-21 14:20:00|11986.7|11946.7|11986.7|11946.7|11986.7|11946.7|11986.7|11946.7|0
1608560450000|2020-12-21 14:20:50|11979.1|11955.1|11979.1|11955.1|11979.1|11955.1|11979.1|11955.1|0
1608560460000|2020-12-21 14:21:00|11981.2|11957.2|11981.2|11957.2|11981.2|11957.2|11981.2|11957.2|0
1608560610000|2020-12-21 14:23:30|11976.2|11952.2|11976.2|11952.2|11976.2|11952.2|11976.2|11952.2|3
1608560630000|2020-12-21 14:23:50|11973.7|11949.7|11973.7|11949.7|11973.7|11949.7|11973.7|11949.7|9
1608560640000|2020-12-21 14:24:00|||||||||4
1608560750000|2020-12-21 14:25:50|11972|11948|11949.2|11909.2|11972|11948|11949.2|11909.2|0
1608560760000|2020-12-21 14:26:00|11958.8|11898.8|11948.3|11908.3|11958.8|11908.3|11948.3|11898.8|2
1608560770000|2020-12-21 14:26:10|11946.3|11906.3|11946.3|11906.3|11946.3|11906.3|11946.3|11906.3|0
1608560780000|2020-12-21 14:26:20|11945.8|11905.8|11988.8|11928.8|12007.4|11947.4|11943.8|11903.8|4
1608560840000|2020-12-21 14:27:20|||||||||6
1608560900000|2020-12-21 14:28:20|11987.2|11927.2|11987.2|11927.2|11987.2|11927.2|11987.2|11927.2|0
1608561020000|2020-12-21 14:30:20|11982.6|11922.6|11981.7|11921.7|11982.6|11922.6|11981.7|11921.7|0
1608561030000|2020-12-21 14:30:30|11975.5|11915.5|11965.5|11905.5|11975.5|11915.5|11965.5|11905.5|0
1608561050000|2020-12-21 14:30:50|11958|11898|11958|11898|11958|11898|11958|11898|0
1608561060000|2020-12-21 14:31:00|11963|11903|11963|11903|11963|11903|11963|11903|0
1608561250000|2020-12-21 14:34:10|11960.5|11900.5|11960.5|11900.5|11960.5|11900.5|11960.5|11900.5|0
1608561260000|2020-12-21 14:34:20|11971.7|11911.7|11980.9|11920.9|11980.9|11920.9|11971.7|11911.7|0
1608561280000|2020-12-21 14:34:40|11983.4|11923.4|11983.4|11923.4|11983.4|11923.4|11983.4|11923.4|0
1608561300000|2020-12-21 14:35:00|11982.9|11922.9|11982.9|11922.9|11982.9|11922.9|11982.9|11922.9|0
1608561310000|2020-12-21 14:35:10|11980.9|11920.9|11980.9|11920.9|11980.9|11920.9|11980.9|11920.9|0
1608561400000|2020-12-21 14:36:40|11981.3|11921.3|11981.3|11921.3|11995.4|11956|11980|11921.3|0
1608561420000|2020-12-21 14:37:00|11983.4|11923.4|11983.4|11923.4|11983.4|11923.4|11983.4|11923.4|0
1608561540000|2020-12-21 14:39:00|11983.8|11923.8|11983.8|11923.8|11983.8|11923.8|11983.8|11923.8|0
1608561570000|2020-12-21 14:39:30|11979.7|11919.7|11979.7|11919.7|11979.7|11919.7|11979.7|11919.7|0
1608561600000|2020-12-21 14:40:00|11978.8|11918.8|11978.8|11918.8|11978.8|11918.8|11978.8|11918.8|1
1608561620000|2020-12-21 14:40:20|||||||||1
1608561820000|2020-12-21 14:43:40|11976.8|11916.8|11976.8|11916.8|11976.8|11916.8|11976.8|11916.8|0
1608562180000|2020-12-21 14:49:40|11976.4|11916.4|11972.2|11912.2|11976.4|11916.4|11972.2|11912.2|0
1608562470000|2020-12-21 14:54:30|11964.7|11904.7|11964.7|11904.7|11964.7|11904.7|11964.7|11904.7|0
1608562480000|2020-12-21 14:54:40|11968.9|11908.9|11968.9|11908.9|11968.9|11908.9|11968.9|11908.9|0
1608562500000|2020-12-21 14:55:00|11964.7|11904.7|11960.2|11900.2|11964.7|11904.7|11959.7|11899.7|0
1608562510000|2020-12-21 14:55:10|11962.2|11902.2|11962.2|11902.2|11962.2|11902.2|11962.2|11902.2|0
1608562540000|2020-12-21 14:55:40|11962.3|11902.3|11962.3|11902.3|11962.3|11902.3|11962.3|11902.3|0
1608562560000|2020-12-21 14:56:00|11961.8|11901.8|11961|11901|11961.8|11901.8|11959.3|11899.3|0
1608562570000|2020-12-21 14:56:10|11958.5|11898.5|11961|11901|11961|11901|11958.5|11898.5|5
1608562580000|2020-12-21 14:56:20|11943.5|11903.5|11943.5|11903.5|11943.5|11903.5|11943.5|11903.5|0
1608562590000|2020-12-21 14:56:30|11943.9|11903.9|11943.9|11903.9|11943.9|11903.9|11943.9|11903.9|0
1608562600000|2020-12-21 14:56:40|11938.4|11914.4|11927.1|11903.1|11943.5|11914.4|11927.1|11903.1|0
1608562610000|2020-12-21 14:56:50|11979.8|11919.8|11962.3|11902.3|11979.8|11919.8|11959.8|11899.8|4
1608562620000|2020-12-21 14:57:00|11964.8|11904.8|11964.8|11904.8|11964.8|11904.8|11962.3|11902.3|0
1608562630000|2020-12-21 14:57:10|11955.2|11915.2|11984.8|11924.8|11984.8|11924.8|11955.2|11914.8|0
1608562640000|2020-12-21 14:57:20|11990.2|11930.2|11982.3|11922.3|11992.3|11932.3|11982.3|11922.3|1
1608562650000|2020-12-21 14:57:30|11981|11921|11967.3|11907.3|11981|11921|11967.3|11907.3|0
1608562660000|2020-12-21 14:57:40|11972.3|11912.3|11972.3|11912.3|11972.3|11912.3|11972.3|11912.3|0
1608562670000|2020-12-21 14:57:50|11972.7|11912.7|11974.8|11914.8|11974.8|11914.8|11972.7|11912.7|0
1608562690000|2020-12-21 14:58:10|11975.2|11915.2|11984.8|11924.8|11984.8|11924.8|11975.2|11915.2|0
1608562700000|2020-12-21 14:58:20|11989.8|11929.8|11989.8|11929.8|11989.8|11929.8|11989.8|11929.8|0
1608562710000|2020-12-21 14:58:30|11992.3|11932.3|11987.3|11927.3|11994.8|11934.8|11987.3|11927.3|0
1608562720000|2020-12-21 14:58:40|11984.8|11924.8|11984.8|11924.8|11984.8|11924.8|11984.8|11924.8|0
1608562740000|2020-12-21 14:59:00|11985.2|11925.2|11986.8|11926.8|11987.3|11927.3|11985.2|11925.2|0
1608562750000|2020-12-21 14:59:10|11991|11931|11991|11931|11991|11931|11991|11931|0
1608562770000|2020-12-21 14:59:30|11993|11933|11993|11933|11993|11933|11993|11933|0
1608562780000|2020-12-21 14:59:40|11986.8|11926.8|11986.8|11926.8|11986.8|11926.8|11986.8|11926.8|0
1608562810000|2020-12-21 15:00:10|11988.9|11928.9|11988.9|11928.9|11988.9|11928.9|11988.9|11928.9|0
1608562840000|2020-12-21 15:00:40|11981.4|11941.4|11981.4|11941.4|11981.4|11941.4|11981.4|11941.4|0
1608562860000|2020-12-21 15:01:00|11988.9|11928.9|11988.9|11928.9|11988.9|11928.9|11988.9|11928.9|1
1608562920000|2020-12-21 15:02:00|11991|11931|11988.9|11928.9|11991|11931|11988.9|11928.9|1
1608562960000|2020-12-21 15:02:40|11991|11931|11979.3|11939.3|11991|11939.3|11979.3|11931|1
1608562970000|2020-12-21 15:02:50|11988.9|11928.9|11979.3|11939.3|11988.9|11939.3|11979.3|11928.9|1
1608562980000|2020-12-21 15:03:00|11986.8|11926.8|11986.8|11926.8|11986.8|11926.8|11986.8|11926.8|2
1608562990000|2020-12-21 15:03:10|11984.8|11924.8|11984.8|11924.8|11984.8|11924.8|11984.8|11924.8|0
1608563010000|2020-12-21 15:03:30|11972.3|11932.3|11972.3|11932.3|11972.3|11932.3|11972.3|11932.3|3
1608563020000|2020-12-21 15:03:40|11984.8|11924.8|11984.8|11924.8|11984.8|11924.8|11984.8|11924.8|0
1608563030000|2020-12-21 15:03:50|11984.3|11924.3|11984.3|11924.3|11984.3|11924.3|11984.3|11924.3|0
1608563040000|2020-12-21 15:04:00|11982.3|11922.3|11982.3|11922.3|11982.3|11922.3|11982.3|11922.3|0
1608563100000|2020-12-21 15:05:00|11953|11929|11956.9|11896.9|11956.9|11929|11953|11896.9|0
1608563120000|2020-12-21 15:05:20|11949.4|11909.4|11949.4|11909.4|11949.4|11909.4|11949.4|11909.4|0
1608563130000|2020-12-21 15:05:30|||||||||2
1608563140000|2020-12-21 15:05:40|11947.3|11907.3|11947.3|11907.3|11947.3|11907.3|11947.3|11907.3|0
1608563170000|2020-12-21 15:06:10|11944.8|11904.8|11947.3|11907.3|11947.3|11907.3|11944.8|11904.8|0
1608563190000|2020-12-21 15:06:30|11944.8|11904.8|11944.8|11904.8|11944.8|11904.8|11944.8|11904.8|0
1608563230000|2020-12-21 15:07:10|11915.1|11891.1|11917.1|11893.1|11917.1|11893.1|11915.1|11891.1|6
1608563250000|2020-12-21 15:07:30|11915.1|11891.1|11953.9|11893.9|11956|11896|11915.1|11877.8|8
1608563260000|2020-12-21 15:07:40|11948.9|11888.9|11948.9|11888.9|11948.9|11888.9|11948.9|11888.9|0
1608563270000|2020-12-21 15:07:50|11936.4|11896.4|11936.4|11896.4|11936.4|11896.4|11936.4|11896.4|0
1608563280000|2020-12-21 15:08:00|11935.6|11895.6|11938.9|11878.9|11940.6|11895.6|11931.4|11878.9|0
1608563290000|2020-12-21 15:08:10|11933.9|11873.9|11926.4|11886.4|11933.9|11886.4|11924.4|11873.9|0
1608563300000|2020-12-21 15:08:20|11941.6|11881.6|11954.4|11894.4|11964.3|11904.3|11941.6|11881.6|0
1608563310000|2020-12-21 15:08:30|11956.4|11896.4|11956.4|11896.4|11956.4|11896.4|11956.4|11896.4|0
1608563320000|2020-12-21 15:08:40|11956.9|11896.9|11958.9|11898.9|11958.9|11898.9|11956.9|11896.9|0
1608563360000|2020-12-21 15:09:20|11963.7|11903.7|11986.4|11926.4|11986.9|11926.9|11963.7|11903.7|0
1608563380000|2020-12-21 15:09:40|11985.1|11925.1|11983.9|11923.9|11985.1|11925.1|11978.9|11918.9|0
1608563400000|2020-12-21 15:10:00|11986.4|11926.4|11986.4|11926.4|11986.4|11926.4|11986.4|11926.4|0
1608563430000|2020-12-21 15:10:30|11991.4|11931.4|11986.4|11926.4|11991.4|11931.4|11986.4|11926.4|0
1608563440000|2020-12-21 15:10:40|11970.6|11910.6|11996.4|11936.4|11996.4|11936.4|11970.6|11910.6|0
1608563450000|2020-12-21 15:10:50|11991.4|11931.4|11991.4|11931.4|11991.4|11931.4|11991.4|11931.4|0
1608563530000|2020-12-21 15:12:10|11987.6|11927.6|11987.6|11927.6|11987.6|11927.6|11987.6|11927.6|0
1608563550000|2020-12-21 15:12:30|11968.9|11908.9|11968.9|11908.9|11968.9|11908.9|11968.9|11908.9|0
1608563620000|2020-12-21 15:13:40|11969|11909|11969|11909|11969|11909|11969|11909|0
1608563630000|2020-12-21 15:13:50|11968.1|11908.1|11968.1|11908.1|11968.1|11908.1|11968.1|11908.1|0
1608563640000|2020-12-21 15:14:00|11964|11904|11964|11904|11964|11904|11964|11904|0
1608563650000|2020-12-21 15:14:10|11966.5|11906.5|11966.5|11906.5|11966.5|11906.5|11966.5|11906.5|0
1608563670000|2020-12-21 15:14:30|11979|11919|11979|11919|11979|11919|11979|11919|0
1608563680000|2020-12-21 15:14:40|11989|11929|11989.4|11929.4|11989.4|11929.4|11989|11929|0
1608563700000|2020-12-21 15:15:00|11991.5|11931.5|11991.5|11931.5|11991.5|11931.5|11991.5|11931.5|0
1608563720000|2020-12-21 15:15:20|11990.2|11930.2|11981.5|11921.5|11990.2|11930.2|11981.5|11921.5|0
1608563740000|2020-12-21 15:15:40|11979|11919|11979|11919|11979|11919|11979|11919|0
1608563750000|2020-12-21 15:15:50|12018.1|11958.1|12001.5|11941.5|12018.1|11958.1|12001.5|11941.5|0
1608563760000|2020-12-21 15:16:00|12001|11941|11999|11939|12001|11941|11999|11939|0
1608563780000|2020-12-21 15:16:20|11998.1|11938.1|11994|11934|11998.1|11938.1|11993.5|11933.5|0
1608563850000|2020-12-21 15:17:30|11996.5|11936.5|11996.5|11936.5|11996.5|11936.5|11996.5|11936.5|0
1608563860000|2020-12-21 15:17:40|11999.5|11939.5|11996.5|11936.5|12011.5|11951.5|11994|11934|0
1608563950000|2020-12-21 15:19:10|11995.6|11935.6|11999.7|11939.7|12019.7|11959.7|11986|11926|0
1608563970000|2020-12-21 15:19:30|11991.5|11931.5|11986.5|11926.5|11991.5|11931.5|11986.5|11926.5|0
1608564120000|2020-12-21 15:22:00|||||||||4
1608564130000|2020-12-21 15:22:10|11989|11929|11989|11929|11989|11929|11989|11929|0
1608564150000|2020-12-21 15:22:30|11978.6|11938.6|12008.6|11948.6|12009.4|11949.4|11978.6|11929|3
1608564160000|2020-12-21 15:22:40|12009|11949|12006.1|11946.1|12011.5|11953.6|11993.6|11946.1|1
1608564170000|2020-12-21 15:22:50|12011.1|11951.1|12006.1|11946.1|12011.1|11951.1|12006.1|11946.1|0
1608564220000|2020-12-21 15:23:40|11998.6|11958.6|12016.1|11956.1|12023.6|11963.6|11998.6|11956.1|0
1608564230000|2020-12-21 15:23:50|12003.6|11963.6|12002.8|11942.8|12011.4|11963.6|11991.1|11931.1|0
1608564240000|2020-12-21 15:24:00|12011.1|11951.1|11995.6|11935.6|12011.1|11951.1|11993.6|11933.6|0
1608564250000|2020-12-21 15:24:10|11994|11934|11993.6|11933.6|11994|11934|11993.6|11933.6|1
1608564300000|2020-12-21 15:25:00|11994|11934|11994|11934|11994|11934|11994|11934|0
1608564330000|2020-12-21 15:25:30|11996.9|11936.9|12001.9|11941.9|12009.9|11949.9|11996.9|11936.9|4
1608564340000|2020-12-21 15:25:40|12003.2|11943.2|12002.4|11942.4|12014.9|11954.9|12002.4|11942.4|0
1608564350000|2020-12-21 15:25:50|12002.8|11942.8|12003.2|11943.2|12003.2|11943.2|12002.8|11942.8|4
1608564370000|2020-12-21 15:26:10|12002.8|11942.8|12000.7|11940.7|12013.2|11953.2|12000.7|11940.7|0
1608564410000|2020-12-21 15:26:50|||||||||1
1608564500000|2020-12-21 15:28:20|11998.2|11938.2|12010.2|11950.2|12013.2|11953.2|11995.7|11935.7|0
1608564510000|2020-12-21 15:28:30|11995.7|11935.7|11995.7|11935.7|11995.7|11935.7|11995.7|11935.7|0
1608564640000|2020-12-21 15:30:40|12005.7|11945.7|12032.8|11972.8|12032.8|11972.8|12005.7|11945.7|0
1608564690000|2020-12-21 15:31:30|12036.9|11976.9|12003.8|11943.8|12036.9|11976.9|12003.8|11943.8|0
1608564700000|2020-12-21 15:31:40|12018.2|11958.2|12018.2|11958.2|12018.2|11958.2|12018.2|11958.2|0
1608564720000|2020-12-21 15:32:00|12018.7|11958.7|12018.7|11958.7|12018.7|11958.7|12018.7|11958.7|0
1608564770000|2020-12-21 15:32:50|12011.2|11951.2|12010.3|11950.3|12011.2|11951.2|12008.2|11948.2|6
1608564790000|2020-12-21 15:33:10|12010.7|11950.7|11981.9|11957.9|12010.7|11957.9|11981.9|11950.7|1
1608564910000|2020-12-21 15:35:10|12010.8|11950.8|12013.7|11953.7|12013.7|11953.7|12010.8|11950.8|2
1608564940000|2020-12-21 15:35:40|12016.2|11956.2|12016.2|11956.2|12016.2|11956.2|12016.2|11956.2|0
1608565010000|2020-12-21 15:36:50|12021.2|11961.2|12021.2|11961.2|12021.2|11961.2|12021.2|11961.2|0
1608565170000|2020-12-21 15:39:30|12022.5|11962.5|12031.2|11971.2|12031.2|11971.2|12022.5|11962.5|0
1608565180000|2020-12-21 15:39:40|12035.3|11975.3|12035.3|11975.3|12035.3|11975.3|12035.3|11975.3|0
1608565220000|2020-12-21 15:40:20|12035.8|11975.8|12037.8|11977.8|12037.8|11977.8|12035.8|11975.8|0
1608565360000|2020-12-21 15:42:40|12030.3|11990.3|12028.7|11988.7|12030.3|11990.3|12028.7|11988.7|0
1608565380000|2020-12-21 15:43:00|12032.8|11992.8|12032.8|11992.8|12032.8|11992.8|12032.8|11992.8|0
1608565420000|2020-12-21 15:43:40|12032.9|11992.9|12032.9|11992.9|12032.9|11992.9|12032.9|11992.9|0
1608565440000|2020-12-21 15:44:00|12028.3|12004.3|12028.3|12004.3|12028.3|12004.3|12028.3|12004.3|2
1608565450000|2020-12-21 15:44:10|12040.7|12016.7|12040.7|12016.7|12040.7|12016.7|12040.7|12016.7|0
1608565470000|2020-12-21 15:44:30|12047.9|12007.9|12047.9|12007.9|12047.9|12007.9|12047.9|12007.9|1
1608565480000|2020-12-21 15:44:40|12058.7|11998.7|12058.7|11998.7|12058.7|11998.7|12058.7|11998.7|1
1608565490000|2020-12-21 15:44:50|12048.3|12008.3|12048.3|12008.3|12048.3|12008.3|12048.3|12008.3|0
1608565580000|2020-12-21 15:46:20|12056.6|11996.6|12056.6|11996.6|12056.6|11996.6|12056.6|11996.6|0
1608565590000|2020-12-21 15:46:30|12046.2|11986.2|12046.2|11986.2|12046.2|11986.2|12046.2|11986.2|0
1608565740000|2020-12-21 15:49:00|12045.8|11985.8|12046.2|11986.2|12046.2|11986.2|12043.7|11983.7|0
1608565770000|2020-12-21 15:49:30|12038.7|11978.7|12038.7|11978.7|12038.7|11978.7|12038.7|11978.7|1
1608565780000|2020-12-21 15:49:40|12038.3|11978.3|12038.3|11978.3|12038.3|11978.3|12038.3|11978.3|0
1608565800000|2020-12-21 15:50:00|12036.2|11976.2|12036.2|11976.2|12036.2|11976.2|12036.2|11976.2|0
1608566080000|2020-12-21 15:54:40|12036.3|11976.3|12036.3|11976.3|12036.3|11976.3|12036.3|11976.3|0
1608566140000|2020-12-21 15:55:40|12043.8|11983.8|12043.8|11983.8|12043.8|11983.8|12043.8|11983.8|2
1608566180000|2020-12-21 15:56:20|12044.2|11984.2|12044.2|11984.2|12044.2|11984.2|12044.2|11984.2|5
1608566250000|2020-12-21 15:57:30|12044.6|11984.6|12050|12010|12050.8|12010|12044.6|11984.6|0
1608566260000|2020-12-21 15:57:40|12049.5|12009.5|12047.5|12007.5|12049.5|12009.5|12047.5|12007.5|0
1608566270000|2020-12-21 15:57:50|12047.9|12007.9|12045.8|12005.8|12047.9|12007.9|12045.8|12005.8|0
1608566280000|2020-12-21 15:58:00|12045.4|12005.4|12045.4|12005.4|12045.4|12005.4|12045.4|12005.4|5
1608566290000|2020-12-21 15:58:10|12045.8|12005.8|12045.8|12005.8|12045.8|12005.8|12045.8|12005.8|0
1608566320000|2020-12-21 15:58:40|||||||||6
1608566400000|2020-12-21 16:00:00|12040.3|12016.3|12043.8|12003.8|12043.8|12016.3|12036.2|12003.8|1
1608566440000|2020-12-21 16:00:40|12038.8|12014.8|12080.3|12056.3|12083.8|12056.8|12038.8|12014.8|5
1608566460000|2020-12-21 16:01:00|12087.9|12047.9|12088.8|12028.8|12088.8|12047.9|12079.6|12022.1|7
1608566470000|2020-12-21 16:01:10|12088.3|12028.3|12082.1|12022.1|12088.3|12028.3|12082.1|12022.1|0
1608566590000|2020-12-21 16:03:10|12073|12033|12073|12033|12073|12033|12073|12033|0
1608566640000|2020-12-21 16:04:00|12082.1|12022.1|12082.1|12022.1|12082.1|12022.1|12082.1|12022.1|1
1608566660000|2020-12-21 16:04:20|12069.6|12009.6|12079.6|12019.6|12080.1|12020.1|12069.6|12009.6|6
1608566670000|2020-12-21 16:04:30|12080.1|12020.1|12080.1|12020.1|12080.1|12020.1|12080.1|12020.1|2
1608566920000|2020-12-21 16:08:40|||||||||2
1608567220000|2020-12-21 16:13:40|12080.5|12020.5|12082.6|12022.6|12082.6|12022.6|12080.5|12020.5|0
1608567320000|2020-12-21 16:15:20|||||||||1
1608568000000|2020-12-21 16:26:40|12082.7|12022.7|12082.7|12022.7|12082.7|12022.7|12082.7|12022.7|0
1608568220000|2020-12-21 16:30:20|12073.1|12033.1|12077.2|12037.2|12077.2|12037.2|12073.1|12033.1|0
1608568280000|2020-12-21 16:31:20|12074.2|12050.2|12074.2|12050.2|12074.2|12050.2|12074.2|12050.2|0
1608568510000|2020-12-21 16:35:10|12076.3|12052.3|12076.3|12052.3|12076.3|12052.3|12076.3|12052.3|0
1608568890000|2020-12-21 16:41:30|12075.9|12051.9|12080.6|12040.6|12080.6|12051.9|12073.8|12040.6|0
1608568900000|2020-12-21 16:41:40|12074.3|12034.3|12083.9|12023.9|12083.9|12034.3|12074.3|12023.9|4
1608569000000|2020-12-21 16:43:20|12074.3|12034.3|12074.3|12034.3|12074.3|12034.3|12074.3|12034.3|0
1608569040000|2020-12-21 16:44:00|||||||||3
1608569050000|2020-12-21 16:44:10|12074.4|12034.4|12074.4|12034.4|12074.4|12034.4|12074.4|12034.4|0
1608569060000|2020-12-21 16:44:20|12072.7|12032.7|12072.3|12032.3|12072.7|12032.7|12072.3|12032.3|6
1608569070000|2020-12-21 16:44:30|12072.7|12032.7|12067.2|12043.2|12076.9|12043.2|12067.2|12032.7|1
1608569220000|2020-12-21 16:47:00|12069.7|12045.7|12072.2|12048.2|12072.2|12048.2|12069.7|12045.7|2
1608569260000|2020-12-21 16:47:40|12094|12034|12084.9|12044.9|12094|12044.9|12084.9|12034|2
1608569270000|2020-12-21 16:47:50|12097.7|12057.7|12097.7|12057.7|12097.7|12057.7|12097.7|12057.7|0
1608569300000|2020-12-21 16:48:20|12097.2|12073.2|12097.2|12073.2|12097.2|12073.2|12097.2|12073.2|0
1608569310000|2020-12-21 16:48:30|12104.3|12080.3|12104.3|12080.3|12104.3|12080.3|12104.3|12080.3|8
1608569470000|2020-12-21 16:51:10|12118.4|12058.4|12090.7|12030.7|12118.4|12058.4|12090.7|12030.7|6
1608569480000|2020-12-21 16:51:20|12091.1|12031.1|12093.2|12033.2|12093.2|12033.2|12091.1|12031.1|0
1608569490000|2020-12-21 16:51:30|12090.7|12030.7|12070.7|12010.7|12090.7|12030.7|12070.7|12010.7|3
1608569500000|2020-12-21 16:51:40|12071.1|12011.1|12073.2|12013.2|12073.2|12013.2|12071.1|12011.1|0
1608569510000|2020-12-21 16:51:50|12068.2|12008.2|12050.7|11990.7|12068.6|12008.6|12050.2|11990.2|3
1608569520000|2020-12-21 16:52:00|12052.7|11992.7|12052.7|11992.7|12052.7|11992.7|12052.7|11992.7|0
1608569530000|2020-12-21 16:52:10|12050.2|11990.2|12050.2|11990.2|12050.2|11990.2|12050.2|11990.2|0
1608569560000|2020-12-21 16:52:40|12045.2|11985.2|12045.2|11985.2|12045.2|11985.2|12045.2|11985.2|1
1608569600000|2020-12-21 16:53:20|12045.7|11985.7|12045.7|11985.7|12045.7|11985.7|12045.7|11985.7|0
1608569670000|2020-12-21 16:54:30|12045.2|11985.2|12045.2|11985.2|12045.2|11985.2|12045.2|11985.2|0
1608569680000|2020-12-21 16:54:40|12037.7|11977.7|12037.7|11977.7|12037.7|11977.7|12037.7|11977.7|1
1608569690000|2020-12-21 16:54:50|12035.2|11975.2|12035.2|11975.2|12035.2|11975.2|12035.2|11975.2|0
1608569700000|2020-12-21 16:55:00|12035.7|11975.7|12035.7|11975.7|12035.7|11975.7|12035.7|11975.7|0
1608569770000|2020-12-21 16:56:10|12035.2|11975.2|12035.2|11975.2|12035.2|11975.2|12035.2|11975.2|0
1608569780000|2020-12-21 16:56:20|12030.2|11970.2|12030.2|11970.2|12030.2|11970.2|12030.2|11970.2|1
1608569790000|2020-12-21 16:56:30|12030.3|11970.3|12030.7|11970.7|12030.7|11970.7|12030.3|11970.3|0
1608569800000|2020-12-21 16:56:40|12030.3|11970.3|12035.3|11975.3|12035.3|11975.3|12025.7|11965.7|0
1608569810000|2020-12-21 16:56:50|12023.2|11963.2|12030.7|11970.7|12030.7|11970.7|12023.2|11963.2|0
1608569880000|2020-12-21 16:58:00|||||||||1
1608569910000|2020-12-21 16:58:30|12031.1|11971.1|12035.3|11975.3|12035.3|11975.3|12031.1|11971.1|0
1608570000000|2020-12-21 17:00:00|12040.8|11980.8|12072.8|12012.8|12072.8|12012.8|12040.8|11980.8|0
1608570030000|2020-12-21 17:00:30|12080.3|12020.3|12080.3|12020.3|12080.3|12020.3|12080.3|12020.3|0
1608570080000|2020-12-21 17:01:20|12082.4|12022.4|12082.4|12022.4|12082.4|12022.4|12082.4|12022.4|3
1608570100000|2020-12-21 17:01:40|12089.9|12029.9|12089.9|12029.9|12089.9|12029.9|12089.9|12029.9|0
1608570120000|2020-12-21 17:02:00|12085.8|12025.8|12085.8|12025.8|12085.8|12025.8|12085.8|12025.8|0
1608570170000|2020-12-21 17:02:50|12087.1|12027.1|12097.4|12037.4|12097.4|12037.4|12087.1|12027.1|0
1608570210000|2020-12-21 17:03:30|12089.9|12029.9|12083.7|12023.7|12089.9|12029.9|12069.2|12009.2|1
1608570220000|2020-12-21 17:03:40|12082.8|12022.8|12078.7|12018.7|12082.8|12022.8|12078.7|12018.7|1
1608570260000|2020-12-21 17:04:20|12080.4|12020.4|12090.8|12030.8|12090.8|12030.8|12080.4|12020.4|0
1608570270000|2020-12-21 17:04:30|12092.8|12032.8|12092.8|12032.8|12092.8|12032.8|12092.8|12032.8|0
1608570300000|2020-12-21 17:05:00|12092.9|12032.9|12092.9|12032.9|12092.9|12032.9|12092.9|12032.9|0
1608570320000|2020-12-21 17:05:20|12094.9|12034.9|12094.9|12034.9|12094.9|12034.9|12094.9|12034.9|1
1608570370000|2020-12-21 17:06:10|12095.4|12035.4|12097.4|12037.4|12097.4|12037.4|12095.4|12035.4|0
1608570440000|2020-12-21 17:07:20|12093.6|12033.6|12093.6|12033.6|12093.6|12033.6|12093.6|12033.6|2
1608570540000|2020-12-21 17:09:00|12092.8|12032.8|12088.6|12028.6|12092.8|12032.8|12088.6|12028.6|0
1608570550000|2020-12-21 17:09:10|12088.7|12028.7|12088.7|12028.7|12088.7|12028.7|12088.7|12028.7|0
1608570560000|2020-12-21 17:09:20|12091.2|12031.2|12091.2|12031.2|12091.2|12031.2|12091.2|12031.2|0
1608570580000|2020-12-21 17:09:40|12079.4|12019.4|12079.4|12019.4|12079.4|12019.4|12079.4|12019.4|0
1608570810000|2020-12-21 17:13:30|12079.5|12019.5|12079.5|12019.5|12079.5|12019.5|12079.5|12019.5|0
1608571110000|2020-12-21 17:18:30|||||||||2
1608571240000|2020-12-21 17:20:40|12082|12022|12082|12022|12082|12022|12079.5|12019.5|0
1608571270000|2020-12-21 17:21:10|12074.5|12034.5|12074.5|12034.5|12074.5|12034.5|12074.5|12034.5|0
1608571310000|2020-12-21 17:21:50|12077|12037|12077|12037|12077|12037|12077|12037|0
1608571340000|2020-12-21 17:22:20|12071.5|12047.5|12072.8|12032.8|12075.3|12047.5|12070.8|12015.3|2
1608571390000|2020-12-21 17:23:10|12081.6|12021.6|12051.2|11991.2|12081.6|12021.6|12049.1|11989.1|0
1608571400000|2020-12-21 17:23:20|12051.6|11991.6|12051.6|11991.6|12051.6|11991.6|12051.6|11991.6|2
1608571410000|2020-12-21 17:23:30|12056.6|11996.6|12058.7|11998.7|12059.6|11999.6|12056.6|11996.6|1
1608571530000|2020-12-21 17:25:30|12054.5|11994.5|12057|11997|12057|11997|12054.5|11994.5|0
1608571540000|2020-12-21 17:25:40|12056.1|11996.1|12040.8|11980.8|12056.1|11996.1|12040.8|11980.8|0
1608571550000|2020-12-21 17:25:50|12038.3|11978.3|12038.7|11978.7|12042.8|11982.8|12032.1|11972.1|0
1608571590000|2020-12-21 17:26:30|||||||||1
1608571700000|2020-12-21 17:28:20|||||||||2
1608571960000|2020-12-21 17:32:40|12039.2|11979.2|12041.2|11981.2|12041.2|11981.2|12039.2|11979.2|0
1608571980000|2020-12-21 17:33:00|12038.7|11978.7|12038.7|11978.7|12038.7|11978.7|12038.7|11978.7|0
1608571990000|2020-12-21 17:33:10|||||||||2
1608572090000|2020-12-21 17:34:50|12043.7|11983.7|12043.7|11983.7|12043.7|11983.7|12043.7|11983.7|0
1608572280000|2020-12-21 17:38:00|||||||||2
1608572380000|2020-12-21 17:39:40|12043.8|11983.8|12043.8|11983.8|12043.8|11983.8|12043.8|11983.8|0
1608572410000|2020-12-21 17:40:10|12044.2|11984.2|12047.5|12007.5|12057|12007.5|12044.2|11984.2|0
1608572430000|2020-12-21 17:40:30|12049.5|12009.5|12049.5|12009.5|12049.5|12009.5|12049.5|12009.5|0
1608572560000|2020-12-21 17:42:40|12049.6|12009.6|12049.6|12009.6|12049.6|12009.6|12049.6|12009.6|0
1608572580000|2020-12-21 17:43:00|||||||||1
1608572610000|2020-12-21 17:43:30|||||||||2
1608573340000|2020-12-21 17:55:40|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|0
1608573360000|2020-12-21 17:56:00|||||||||2
1608573380000|2020-12-21 17:56:20|||||||||4
1608573390000|2020-12-21 17:56:30|12032.5|11992.5|12037.1|11997.1|12037.1|11997.1|12032.5|11992.5|1
1608573430000|2020-12-21 17:57:10|12036.7|11996.7|12034.6|11994.6|12036.7|11996.7|12034.6|11994.6|0
1608573520000|2020-12-21 17:58:40|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|0
1608573540000|2020-12-21 17:59:00|12033|11993|12033|11993|12033|11993|12033|11993|0
1608573620000|2020-12-21 18:00:20|12025.4|12001.4|12027.5|12003.5|12035|12003.5|12025.4|11995|0
1608573680000|2020-12-21 18:01:20|12028.3|12004.3|12032.5|12008.5|12032.5|12008.5|12028.3|12004.3|0
1608573700000|2020-12-21 18:01:40|12038.7|12014.7|12048|12008|12048|12014.7|12038.7|12008|1
1608574060000|2020-12-21 18:07:40|12035|12011|12038|11998|12038|12011|12035|11995.9|1
1608574390000|2020-12-21 18:13:10|12035.9|11995.9|12035.9|11995.9|12035.9|11995.9|12035.9|11995.9|0
1608574560000|2020-12-21 18:16:00|12038|11998|12038|11998|12038|11998|12038|11998|0
1608574580000|2020-12-21 18:16:20|12030.4|12006.4|12030.4|12006.4|12030.4|12006.4|12030.4|12006.4|0
1608574590000|2020-12-21 18:16:30|12028.4|12004.4|12030.4|12006.4|12035.9|12006.4|12028.4|11995.9|0
1608574600000|2020-12-21 18:16:40|12028.4|12004.4|12028.4|12004.4|12028.4|12004.4|12028.4|12004.4|0
1608574840000|2020-12-21 18:20:40|12035|12011|12035|12011|12035|12011|12035|12011|1
1608574890000|2020-12-21 18:21:30|12037.5|12013.5|12037.5|12013.5|12037.5|12013.5|12037.5|12013.5|0
1608575120000|2020-12-21 18:25:20|12038|12014|12035|12011|12040|12016|12035|12011|0
1608575160000|2020-12-21 18:26:00|12035.1|12011.1|12030.1|12006.1|12035.1|12011.1|12030.1|12006.1|0
1608575180000|2020-12-21 18:26:20|12032.6|12008.6|12032.6|12008.6|12032.6|12008.6|12032.6|12008.6|1
1608575210000|2020-12-21 18:26:50|12035.1|12011.1|12035.1|12011.1|12035.1|12011.1|12035.1|12011.1|0
1608575270000|2020-12-21 18:27:50|12030.1|12006.1|12030.1|12006.1|12030.1|12006.1|12030.1|12006.1|2
1608575340000|2020-12-21 18:29:00|12035.1|12011.1|12035.1|12011.1|12035.1|12011.1|12035.1|12011.1|2
1608575350000|2020-12-21 18:29:10|||||||||1
1608575370000|2020-12-21 18:29:30|12032.6|12008.6|12032.6|12008.6|12032.6|12008.6|12032.6|12008.6|4
1608575380000|2020-12-21 18:29:40|12033|12009|12030.9|12006.9|12033|12009|12030.9|12006.9|0
1608575390000|2020-12-21 18:29:50|12030.5|12006.5|12032.6|12008.6|12032.6|12008.6|12030.5|12006.5|2
1608575410000|2020-12-21 18:30:10|12033|12009|12030.9|12006.9|12033|12009|12030.9|12006.9|0
1608575420000|2020-12-21 18:30:20|12062.7|12002.7|12067.7|12007.7|12067.7|12007.7|12062.7|12002.7|8
1608575620000|2020-12-21 18:33:40|||||||||1
1608575690000|2020-12-21 18:34:50|12064.8|12004.8|12064.8|12004.8|12064.8|12004.8|12064.8|12004.8|0
1608575710000|2020-12-21 18:35:10|12065.6|12005.6|12065.6|12005.6|12065.6|12005.6|12065.6|12005.6|0
1608575870000|2020-12-21 18:37:50|12063.1|12003.1|12063.1|12003.1|12063.1|12003.1|12063.1|12003.1|0
1608575950000|2020-12-21 18:39:10|12063.2|12003.2|12063.2|12003.2|12063.2|12003.2|12063.2|12003.2|0
1608576020000|2020-12-21 18:40:20|12030.2|12006.2|12030.6|12006.6|12030.6|12006.6|12030.2|12006.2|0
1608576030000|2020-12-21 18:40:30|12032.7|12008.7|12032.7|12008.7|12032.7|12008.7|12032.7|12008.7|0
1608576070000|2020-12-21 18:41:10|12065.7|12005.7|12054.4|12014.4|12065.7|12014.4|12054.4|12003.6|2
1608576090000|2020-12-21 18:41:30|12058.6|12018.6|12058.6|12018.6|12058.6|12018.6|12058.6|12018.6|0
1608576430000|2020-12-21 18:47:10|12058.2|12018.2|12058.2|12018.2|12058.2|12018.2|12058.2|12018.2|0
1608576560000|2020-12-21 18:49:20|12058.6|12018.6|12060.7|12020.7|12060.7|12020.7|12058.6|12018.6|0
1608576610000|2020-12-21 18:50:10|12054.5|12014.5|12054.5|12014.5|12054.5|12014.5|12054.5|12014.5|0
1608576640000|2020-12-21 18:50:40|12056.5|12016.5|12056.5|12016.5|12056.5|12016.5|12056.5|12016.5|1
1608576870000|2020-12-21 18:54:30|12056.6|12016.6|12056.6|12016.6|12056.6|12016.6|12056.6|12016.6|0
1608577050000|2020-12-21 18:57:30|12077.8|12017.8|12077.8|12017.8|12077.8|12017.8|12077.8|12017.8|1
1608577090000|2020-12-21 18:58:10|||||||||1
1608577100000|2020-12-21 18:58:20|12064.9|12024.9|12064.9|12024.9|12064.9|12024.9|12064.9|12024.9|0
1608577110000|2020-12-21 18:58:30|12056.6|12016.6|12056.6|12016.6|12056.6|12016.6|12056.6|12016.6|0
1608577140000|2020-12-21 18:59:00|12077.4|12017.4|12077.4|12017.4|12077.4|12017.4|12077.4|12017.4|1
1608577160000|2020-12-21 18:59:20|12076.6|12016.6|12077|12017|12077|12017|12076.6|12016.6|1
1608577170000|2020-12-21 18:59:30|12079.5|12019.5|12079.5|12019.5|12079.5|12019.5|12079.5|12019.5|0
1608577190000|2020-12-21 18:59:50|12079.9|12019.9|12079.9|12019.9|12079.9|12019.9|12079.9|12019.9|1
1608642000000|2020-12-22 13:00:00|12092.4|12032.4|12217.8|12157.8|12220.3|12184.8|12092.4|12032.4|11
1608642010000|2020-12-22 13:00:10|12222.8|12162.8|12210.7|12150.7|12222.8|12162.8|12210.3|12150.3|1
1608642020000|2020-12-22 13:00:20|12217.8|12157.8|12217.8|12157.8|12217.8|12157.8|12217.8|12157.8|0
1608642030000|2020-12-22 13:00:30|12218.2|12158.2|12206.5|12146.5|12218.2|12158.2|12206.5|12146.5|0
1608642040000|2020-12-22 13:00:40|12211.1|12151.1|12211.1|12151.1|12211.1|12151.1|12211.1|12151.1|0
1608642050000|2020-12-22 13:00:50|12210.7|12150.7|12220.3|12160.3|12220.3|12160.3|12210.7|12150.7|0
1608642060000|2020-12-22 13:01:00|12217.4|12157.4|12221|12161|12221|12161|12217.4|12157.4|2
1608642080000|2020-12-22 13:01:20|12217.4|12157.4|12217.4|12157.4|12217.4|12157.4|12217.4|12157.4|3
1608642110000|2020-12-22 13:01:50|12219.9|12159.9|12217.8|12157.8|12219.9|12159.9|12217.8|12157.8|0
1608642120000|2020-12-22 13:02:00|12219.9|12159.9|12219.9|12159.9|12219.9|12159.9|12219.9|12159.9|0
1608642150000|2020-12-22 13:02:30|12222.1|12162.1|12222.1|12162.1|12222.1|12162.1|12222.1|12162.1|0
1608642210000|2020-12-22 13:03:30|12219.3|12159.3|12224.6|12164.6|12224.6|12164.6|12219.3|12159.3|2
1608642220000|2020-12-22 13:03:40|12213.6|12153.6|12222.1|12162.1|12222.1|12162.1|12213.6|12153.6|0
1608642250000|2020-12-22 13:04:10|12220|12160|12220|12160|12220|12160|12220|12160|0
1608642300000|2020-12-22 13:05:00|12201.7|12161.7|12207.9|12147.9|12210|12161.7|12190.2|12130.2|4
1608642310000|2020-12-22 13:05:10|12212.5|12152.5|12207.9|12147.9|12212.5|12152.5|12207.9|12147.9|0
1608642370000|2020-12-22 13:06:10|12207.5|12147.5|12207.5|12147.5|12207.5|12147.5|12207.5|12147.5|0
1608642380000|2020-12-22 13:06:20|12207.1|12147.1|12202.1|12142.1|12207.1|12147.1|12202.1|12142.1|0
1608642410000|2020-12-22 13:06:50|12203.6|12143.6|12203.6|12143.6|12203.6|12143.6|12203.6|12143.6|0
1608642430000|2020-12-22 13:07:10|12197.3|12137.3|12161.8|12101.8|12197.3|12137.3|12159.3|12099.3|1
1608642470000|2020-12-22 13:07:50|12159.3|12119.3|12161.8|12121.8|12161.8|12121.8|12159.3|12119.3|0
1608642600000|2020-12-22 13:10:00|12168.1|12128.1|12182.9|12122.9|12183.7|12128.1|12168.1|12118.4|5
1608642630000|2020-12-22 13:10:30|12182.1|12122.1|12182.1|12122.1|12182.1|12122.1|12182.1|12122.1|0
1608642660000|2020-12-22 13:11:00|12177.1|12117.1|12187.5|12127.5|12187.5|12127.5|12177.1|12117.1|0
1608642670000|2020-12-22 13:11:10|12198|12138|12198|12138|12198|12138|12198|12138|0
1608642760000|2020-12-22 13:12:40|12161.3|12137.3|12195.5|12135.5|12195.5|12137.3|12161.3|12122.9|0
1608642850000|2020-12-22 13:14:10|12189.2|12129.2|12189.2|12129.2|12189.2|12129.2|12189.2|12129.2|0
1608643050000|2020-12-22 13:17:30|12188.4|12128.4|12188.4|12128.4|12188.4|12128.4|12188.4|12128.4|0
1608643070000|2020-12-22 13:17:50|12190.9|12130.9|12190.9|12130.9|12190.9|12130.9|12190.9|12130.9|3
1608643140000|2020-12-22 13:19:00|12191.3|12131.3|12195.5|12135.5|12195.5|12135.5|12191.3|12131.3|0
1608643250000|2020-12-22 13:20:50|12198|12138|12198|12138|12198|12138|12198|12138|0
1608643260000|2020-12-22 13:21:00|12199.2|12139.2|12207.3|12167.3|12219|12167.3|12199.2|12139.2|0
1608643270000|2020-12-22 13:21:10|12209.4|12169.4|12209.4|12169.4|12209.4|12169.4|12209.4|12169.4|0
1608643330000|2020-12-22 13:22:10|12214.8|12154.8|12214.8|12154.8|12214.8|12154.8|12214.8|12154.8|2
1608643390000|2020-12-22 13:23:10|12212.7|12152.7|12212.7|12152.7|12212.7|12152.7|12212.7|12152.7|0
1608643420000|2020-12-22 13:23:40|12183.2|12123.2|12165.9|12125.9|12183.2|12128|12165.9|12123.2|1
1608643440000|2020-12-22 13:24:00|12171.4|12147.4|12168.1|12128.1|12171.4|12147.4|12168.1|12128.1|1
1608643450000|2020-12-22 13:24:10|12170.2|12130.2|12170.2|12130.2|12170.2|12130.2|12170.2|12130.2|0
1608643460000|2020-12-22 13:24:20|12163.3|12139.3|12173.9|12149.9|12173.9|12149.9|12163.3|12139.3|0
1608643470000|2020-12-22 13:24:30|12186.5|12162.5|12208.1|12148.1|12208.1|12162.5|12186.5|12148.1|1
1608643480000|2020-12-22 13:24:40|12208.4|12148.4|12212.7|12152.7|12212.7|12152.7|12208.4|12148.4|0
1608643510000|2020-12-22 13:25:10|12206.3|12146.3|12206.3|12146.3|12206.3|12146.3|12206.3|12146.3|0
1608643550000|2020-12-22 13:25:50|12195.6|12155.6|12195.6|12155.6|12195.6|12155.6|12195.6|12155.6|0
1608643560000|2020-12-22 13:26:00|12189.2|12149.2|12189.2|12149.2|12189.2|12149.2|12189.2|12149.2|0
1608643620000|2020-12-22 13:27:00|12204.2|12144.2|12204.2|12144.2|12204.2|12144.2|12204.2|12144.2|0
1608643810000|2020-12-22 13:30:10|12191.8|12151.8|12166.8|12106.8|12193|12151.8|12166.8|12106.8|3
1608643820000|2020-12-22 13:30:20|12165.6|12105.6|12166|12106|12166|12106|12165.6|12105.6|0
1608643830000|2020-12-22 13:30:30|12158.5|12098.5|12161|12101|12161|12101|12158.5|12098.5|0
1608643840000|2020-12-22 13:30:40|12152.7|12092.7|12152.3|12092.3|12152.7|12092.7|12152.3|12092.3|0
1608643850000|2020-12-22 13:30:50|12152.7|12092.7|12152.7|12092.7|12152.7|12092.7|12152.7|12092.7|0
1608643960000|2020-12-22 13:32:40|12160.4|12100.4|12171|12111|12171|12111|12160.4|12100.4|1
1608643970000|2020-12-22 13:32:50|12178.5|12118.5|12173.9|12113.9|12178.5|12118.5|12173.9|12113.9|0
1608643980000|2020-12-22 13:33:00|12176|12116|12176|12116|12176|12116|12176|12116|0
1608644000000|2020-12-22 13:33:20|12177.2|12117.2|12178.5|12118.5|12185.6|12125.6|12177.2|12117.2|0
1608644170000|2020-12-22 13:36:10|12187.7|12127.7|12187.7|12127.7|12187.7|12127.7|12187.7|12127.7|0
1608644190000|2020-12-22 13:36:30|12191.9|12131.9|12209.4|12149.4|12209.4|12149.4|12191.9|12131.9|0
1608644200000|2020-12-22 13:36:40|12209.8|12149.8|12218.5|12158.5|12218.5|12158.5|12209.8|12149.8|2
1608644210000|2020-12-22 13:36:50|12217.7|12157.7|12217.7|12157.7|12217.7|12157.7|12217.7|12157.7|0
1608644270000|2020-12-22 13:37:50|12218.1|12158.1|12218.1|12158.1|12218.1|12158.1|12218.1|12158.1|0
1608644280000|2020-12-22 13:38:00|12217.7|12157.7|12217.7|12157.7|12217.7|12157.7|12217.7|12157.7|0
1608644450000|2020-12-22 13:40:50|12225.2|12165.2|12230.2|12170.2|12230.2|12170.2|12217.7|12157.7|0
1608644460000|2020-12-22 13:41:00|12232.7|12172.7|12232.7|12172.7|12232.7|12172.7|12232.7|12172.7|0
1608644480000|2020-12-22 13:41:20|12223.1|12183.1|12227.7|12187.7|12227.7|12187.7|12223.1|12183.1|0
1608644490000|2020-12-22 13:41:30|12225.6|12185.6|12225.2|12185.2|12225.6|12185.6|12225.2|12185.2|0
1608644500000|2020-12-22 13:41:40|12234.8|12174.8|12230.6|12170.6|12234.8|12174.8|12228.1|12168.1|2
1608644550000|2020-12-22 13:42:30|12228.5|12168.5|12228.5|12168.5|12228.5|12168.5|12228.5|12168.5|0
1608644600000|2020-12-22 13:43:20|12218.9|12178.9|12218.9|12178.9|12218.9|12178.9|12218.9|12178.9|0
1608644640000|2020-12-22 13:44:00|12205.9|12181.9|12213.5|12173.5|12213.5|12181.9|12205.9|12173.5|0
1608644650000|2020-12-22 13:44:10|12228.5|12168.5|12228.5|12168.5|12228.5|12168.5|12228.5|12168.5|0
1608644730000|2020-12-22 13:45:30|12223.5|12163.5|12225.6|12165.6|12226|12166|12223.5|12163.5|0
1608644740000|2020-12-22 13:45:40|12208.5|12148.5|12208.5|12148.5|12208.5|12148.5|12208.5|12148.5|0
1608644870000|2020-12-22 13:47:50|12187.8|12163.8|12181.5|12157.5|12187.8|12163.8|12181.5|12157.5|1
1608644890000|2020-12-22 13:48:10|12184|12160|12184|12160|12184|12160|12184|12160|0
1608645060000|2020-12-22 13:51:00|||||||||1
1608645210000|2020-12-22 13:53:30|12176.4|12116.4|12176.8|12116.8|12176.8|12116.8|12176.4|12116.4|0
1608645220000|2020-12-22 13:53:40|12178.9|12118.9|12178.9|12118.9|12178.9|12118.9|12176.4|12116.4|0
1608645280000|2020-12-22 13:54:40|12189.9|12129.9|12185.7|12125.7|12189.9|12129.9|12185.7|12125.7|0
1608645300000|2020-12-22 13:55:00|12176|12136|12176|12136|12176|12136|12176|12136|0
1608645350000|2020-12-22 13:55:50|12185.7|12125.7|12185.7|12125.7|12185.7|12125.7|12185.7|12125.7|0
1608645370000|2020-12-22 13:56:10|12176|12136|12176|12136|12176|12136|12176|12136|0
1608645390000|2020-12-22 13:56:30|12185.7|12125.7|12185.7|12125.7|12185.7|12125.7|12185.7|12125.7|0
1608645650000|2020-12-22 14:00:50|12176.5|12136.5|12217.6|12157.6|12217.6|12157.6|12176.5|12136.5|1
1608645660000|2020-12-22 14:01:00|12219.7|12159.7|12208.6|12148.6|12219.7|12159.7|12199.7|12139.7|2
1608645670000|2020-12-22 14:01:10|12198.2|12158.2|12209.3|12149.3|12209.3|12158.2|12198.2|12149.3|0
1608645690000|2020-12-22 14:01:30|12215.7|12155.7|12221.5|12161.5|12221.5|12161.5|12215.7|12155.7|0
1608645710000|2020-12-22 14:01:50|12220.7|12160.7|12220.7|12160.7|12220.7|12160.7|12220.7|12160.7|0
1608645720000|2020-12-22 14:02:00|12211.1|12171.1|12211.1|12171.1|12211.1|12171.1|12211.1|12171.1|0
1608645730000|2020-12-22 14:02:10|12213.2|12173.2|12213.2|12173.2|12213.2|12173.2|12213.2|12173.2|0
1608645750000|2020-12-22 14:02:30|12214|12174|12215.3|12175.3|12227.8|12175.3|12214|12167.8|0
1608645760000|2020-12-22 14:02:40|12213.2|12173.2|12213.2|12173.2|12213.2|12173.2|12213.2|12173.2|0
1608645800000|2020-12-22 14:03:20|12213.6|12173.6|12213.6|12173.6|12215.7|12175.7|12213.6|12173.6|0
1608645810000|2020-12-22 14:03:30|12215.7|12175.7|12215.7|12175.7|12215.7|12175.7|12215.7|12175.7|0
1608645850000|2020-12-22 14:04:10|12216.1|12176.1|12218.2|12178.2|12218.2|12178.2|12216.1|12176.1|0
1608645980000|2020-12-22 14:06:20|12220.7|12180.7|12227.8|12187.8|12227.8|12187.8|12220.7|12180.7|0
1608646010000|2020-12-22 14:06:50|12221.1|12181.1|12230.7|12170.7|12230.7|12181.1|12221.1|12170.7|1
1608646020000|2020-12-22 14:07:00|12229.5|12169.5|12223.6|12163.6|12229.5|12169.5|12218.2|12158.2|0
1608646030000|2020-12-22 14:07:10|12226.1|12166.1|12226.1|12166.1|12226.1|12166.1|12226.1|12166.1|0
1608646040000|2020-12-22 14:07:20|12225.7|12165.7|12225.7|12165.7|12225.7|12165.7|12225.7|12165.7|0
1608646080000|2020-12-22 14:08:00|||||||||1
1608646290000|2020-12-22 14:11:30|12217.3|12157.3|12216.9|12156.9|12219|12159|12216.9|12156.9|0
1608646450000|2020-12-22 14:14:10|12217.3|12157.3|12219.4|12159.4|12219.4|12159.4|12217.3|12157.3|0
1608646460000|2020-12-22 14:14:20|12214.8|12154.8|12214.8|12154.8|12214.8|12154.8|12214.8|12154.8|0
1608646480000|2020-12-22 14:14:40|12217.3|12157.3|12219.4|12159.4|12219.4|12159.4|12217.3|12157.3|0
1608646680000|2020-12-22 14:18:00|12217.4|12157.4|12205.2|12145.2|12217.4|12157.4|12205.2|12145.2|0
1608646760000|2020-12-22 14:19:20|12212.3|12152.3|12203.1|12143.1|12212.3|12152.3|12199.8|12139.8|0
1608646770000|2020-12-22 14:19:30|12207.3|12147.3|12207.3|12147.3|12207.3|12147.3|12207.3|12147.3|0
1608646830000|2020-12-22 14:20:30|12202.3|12142.3|12197.3|12137.3|12202.3|12142.3|12197.3|12137.3|0
1608646880000|2020-12-22 14:21:20|12196.1|12136.1|12196.1|12136.1|12196.1|12136.1|12196.1|12136.1|0
1608646890000|2020-12-22 14:21:30|12193.4|12133.4|12178.6|12118.6|12193.4|12133.4|12178.6|12118.6|0
1608647070000|2020-12-22 14:24:30|12169|12129|12169|12129|12169|12129|12169|12129|0
1608647080000|2020-12-22 14:24:40|12178.6|12118.6|12178.6|12118.6|12178.6|12118.6|12178.6|12118.6|0
1608647260000|2020-12-22 14:27:40|12171.2|12111.2|12166.7|12126.7|12178.7|12126.7|12166.7|12111.2|0
1608647280000|2020-12-22 14:28:00|12156.2|12116.2|12156.2|12116.2|12156.2|12116.2|12156.2|12116.2|0
1608647350000|2020-12-22 14:29:10|12168.1|12108.1|12153.7|12093.7|12174.7|12114.7|12153.7|12093.7|0
1608647370000|2020-12-22 14:29:30|12148.7|12088.7|12148.7|12088.7|12148.7|12088.7|12148.7|12088.7|0
1608647380000|2020-12-22 14:29:40|12148.3|12088.3|12146.2|12086.2|12148.3|12088.3|12146.2|12086.2|0
1608647400000|2020-12-22 14:30:00|12147.3|12087.3|12147.3|12087.3|12147.3|12087.3|12147.3|12087.3|0
1608647410000|2020-12-22 14:30:10|12152.5|12092.5|12143.7|12083.7|12152.5|12095.4|12135.4|12083.7|0
1608647460000|2020-12-22 14:31:00|12132.9|12092.9|12131.2|12091.2|12132.9|12092.9|12129.1|12089.1|0
1608647480000|2020-12-22 14:31:20|12141.6|12081.6|12141.6|12081.6|12141.6|12081.6|12141.6|12081.6|0
1608647490000|2020-12-22 14:31:30|12143.7|12083.7|12143.7|12083.7|12143.7|12083.7|12143.7|12083.7|0
1608647510000|2020-12-22 14:31:50|12141.2|12101.2|12146.2|12106.2|12151.6|12106.2|12141.2|12091.6|0
1608647700000|2020-12-22 14:35:00|12157.7|12097.7|12170.6|12110.6|12170.6|12110.6|12157.7|12097.7|1
1608647710000|2020-12-22 14:35:10|12170.2|12110.2|12170.2|12110.2|12170.2|12110.2|12170.2|12110.2|0
1608647730000|2020-12-22 14:35:30|12169.8|12109.8|12169.8|12109.8|12169.8|12109.8|12169.8|12109.8|0
1608647740000|2020-12-22 14:35:40|12169.9|12109.9|12169.9|12109.9|12169.9|12109.9|12169.9|12109.9|0
1608647760000|2020-12-22 14:36:00|12170.2|12110.2|12170.2|12110.2|12170.2|12110.2|12170.2|12110.2|0
1608647780000|2020-12-22 14:36:20|12167.7|12107.7|12152.7|12092.7|12167.7|12107.7|12150.6|12090.6|0
1608647820000|2020-12-22 14:37:00|12153.1|12093.1|12153.1|12093.1|12153.1|12093.1|12153.1|12093.1|0
1608647840000|2020-12-22 14:37:20|12152.7|12092.7|12152.7|12092.7|12152.7|12092.7|12152.7|12092.7|0
1608647910000|2020-12-22 14:38:30|12152.8|12092.8|12152.8|12092.8|12152.8|12092.8|12152.8|12092.8|0
1608648040000|2020-12-22 14:40:40|12153.1|12093.1|12155.3|12095.3|12155.3|12095.3|12153.1|12093.1|0
1608648070000|2020-12-22 14:41:10|12154.9|12094.9|12154.9|12094.9|12154.9|12094.9|12154.9|12094.9|0
1608648110000|2020-12-22 14:41:50|12154.5|12094.5|12145.7|12105.7|12154.5|12105.7|12145.7|12094.5|0
1608648120000|2020-12-22 14:42:00|12152|12112|12151.6|12111.6|12152|12112|12151.6|12111.6|0
1608648140000|2020-12-22 14:42:20|12151.2|12111.2|12151.2|12111.2|12151.2|12111.2|12151.2|12111.2|1
1608648150000|2020-12-22 14:42:30|12150.8|12110.8|12150.8|12110.8|12150.8|12110.8|12150.8|12110.8|0
1608648160000|2020-12-22 14:42:40|12163.7|12103.7|12163.7|12103.7|12163.7|12103.7|12163.7|12103.7|0
1608648170000|2020-12-22 14:42:50|12156.6|12096.6|12156.6|12096.6|12156.6|12096.6|12156.6|12096.6|1
1608648180000|2020-12-22 14:43:00|12158.7|12098.7|12158.7|12098.7|12158.7|12098.7|12158.7|12098.7|0
1608648190000|2020-12-22 14:43:10|12166.2|12106.2|12166.2|12106.2|12166.2|12106.2|12166.2|12106.2|0
1608648250000|2020-12-22 14:44:10|12165.8|12105.8|12165.8|12105.8|12165.8|12105.8|12165.8|12105.8|0
1608648270000|2020-12-22 14:44:30|12166.6|12106.6|12166.6|12106.6|12166.6|12106.6|12166.6|12106.6|0
1608648310000|2020-12-22 14:45:10|12161.6|12101.6|12164.1|12104.1|12164.1|12104.1|12161.6|12101.6|0
1608648580000|2020-12-22 14:49:40|12163.7|12103.7|12161.6|12101.6|12163.7|12103.7|12161.6|12101.6|0
1608648610000|2020-12-22 14:50:10|12156.6|12096.6|12156.6|12096.6|12159.1|12099.1|12156.6|12096.6|0
1608648620000|2020-12-22 14:50:20|12157|12097|12156.6|12096.6|12159.1|12099.1|12156.6|12096.6|0
1608648650000|2020-12-22 14:50:50|12159.1|12099.1|12156.6|12096.6|12159.1|12099.1|12156.6|12096.6|0
1608648710000|2020-12-22 14:51:50|12154.7|12094.7|12149.1|12089.1|12154.7|12094.7|12144.1|12084.1|0
1608648720000|2020-12-22 14:52:00|12149.5|12089.5|12151.6|12091.6|12151.6|12091.6|12149.1|12089.1|0
1608648730000|2020-12-22 14:52:10|12149.1|12089.1|12149.1|12089.1|12151.6|12091.6|12149.1|12089.1|0
1608648840000|2020-12-22 14:54:00|12149.5|12089.5|12151.6|12091.6|12151.6|12091.6|12149.5|12089.5|0
1608648890000|2020-12-22 14:54:50|12152|12092|12154.1|12094.1|12154.1|12094.1|12152|12092|0
1608648980000|2020-12-22 14:56:20|12156.6|12096.6|12160.6|12100.6|12160.6|12100.6|12156.6|12096.6|0
1608648990000|2020-12-22 14:56:30|12141.6|12081.6|12141.6|12081.6|12141.6|12081.6|12141.6|12081.6|0
1608649000000|2020-12-22 14:56:40|12132|12092|12154.1|12094.1|12154.1|12094.1|12132|12092|0
1608649020000|2020-12-22 14:57:00|12164.1|12104.1|12164.1|12104.1|12164.1|12104.1|12164.1|12104.1|0
1608649030000|2020-12-22 14:57:10|12164.5|12104.5|12166.6|12106.6|12166.6|12106.6|12164.5|12104.5|0
1608649200000|2020-12-22 15:00:00|12171.3|12111.3|12173.8|12113.8|12173.8|12113.8|12171.3|12111.3|1
1608649230000|2020-12-22 15:00:30|12166.3|12126.3|12173|12133|12173|12133|12166.3|12126.3|0
1608649300000|2020-12-22 15:01:40|12170.9|12130.9|12170.9|12130.9|12170.9|12130.9|12170.9|12130.9|0
1608649340000|2020-12-22 15:02:20|12170.5|12130.5|12169.5|12109.5|12178|12130.5|12169.5|12109.5|0
1608649350000|2020-12-22 15:02:30|12173.8|12113.8|12164.2|12124.2|12173.8|12124.2|12164.2|12113.8|0
1608649360000|2020-12-22 15:02:40|12168.4|12128.4|12168.4|12128.4|12168.4|12128.4|12168.4|12128.4|0
1608649370000|2020-12-22 15:02:50|12173|12133|12173|12133|12173|12133|12173|12133|0
1608649420000|2020-12-22 15:03:40|12170.9|12130.9|12170.9|12130.9|12170.9|12130.9|12170.9|12130.9|0
1608649510000|2020-12-22 15:05:10|12177.2|12137.2|12177.2|12137.2|12177.2|12137.2|12177.2|12137.2|0
1608649730000|2020-12-22 15:08:50|12188.4|12128.4|12188.4|12128.4|12188.4|12128.4|12188.4|12128.4|0
1608649950000|2020-12-22 15:12:30|12193.4|12133.4|12191.7|12131.7|12193.4|12133.4|12190.9|12130.9|0
1608649960000|2020-12-22 15:12:40|12195.9|12135.9|12195.9|12135.9|12195.9|12135.9|12195.9|12135.9|0
1608649980000|2020-12-22 15:13:00|12180.9|12120.9|12180.9|12120.9|12180.9|12120.9|12180.9|12120.9|0
1608649990000|2020-12-22 15:13:10|12171.3|12131.3|12173.4|12133.4|12173.4|12133.4|12171.3|12131.3|0
1608650070000|2020-12-22 15:14:30|12188.4|12128.4|12193.4|12133.4|12195.9|12135.9|12188.4|12128.4|1
1608650090000|2020-12-22 15:14:50|12190.9|12130.9|12190.9|12130.9|12190.9|12130.9|12190.9|12130.9|0
1608650120000|2020-12-22 15:15:20|12190.5|12130.5|12188|12128|12190.5|12130.5|12188|12128|0
1608650140000|2020-12-22 15:15:40|12186.9|12126.9|12176.3|12116.3|12186.9|12126.9|12176.3|12116.3|0
1608650150000|2020-12-22 15:15:50|12171.7|12111.7|12171.3|12111.3|12171.7|12111.7|12171.3|12111.3|0
1608650160000|2020-12-22 15:16:00|12169.2|12109.2|12169.2|12109.2|12169.2|12109.2|12169.2|12109.2|0
1608650170000|2020-12-22 15:16:10|12175.5|12115.5|12175.5|12115.5|12175.5|12115.5|12175.5|12115.5|0
1608650190000|2020-12-22 15:16:30|12177.6|12117.6|12177.6|12117.6|12177.6|12117.6|12177.6|12117.6|0
1608650200000|2020-12-22 15:16:40|12175.5|12115.5|12175.5|12115.5|12175.5|12115.5|12175.5|12115.5|3
1608650370000|2020-12-22 15:19:30|12170.9|12110.9|12175.5|12115.5|12175.5|12115.5|12170.9|12110.9|0
1608650380000|2020-12-22 15:19:40|12173.4|12113.4|12173.4|12113.4|12173.4|12113.4|12173.4|12113.4|0
1608650430000|2020-12-22 15:20:30|12170.5|12130.5|12170.5|12130.5|12170.5|12130.5|12170.5|12130.5|0
1608650590000|2020-12-22 15:23:10|12170.6|12130.6|12170.6|12130.6|12170.6|12130.6|12170.6|12130.6|0
1608651280000|2020-12-22 15:34:40|||||||||1
1608651290000|2020-12-22 15:34:50|12175.2|12135.2|12175.2|12135.2|12175.2|12135.2|12175.2|12135.2|0
1608651300000|2020-12-22 15:35:00|12173.1|12133.1|12173.1|12133.1|12173.1|12133.1|12173.1|12133.1|0
1608651360000|2020-12-22 15:36:00|12164.7|12140.7|12164.7|12140.7|12164.7|12140.7|12164.7|12140.7|0
1608651370000|2020-12-22 15:36:10|12160.5|12136.5|12160.5|12136.5|12160.5|12136.5|12160.5|12136.5|0
1608651380000|2020-12-22 15:36:20|12177.3|12117.3|12177.3|12117.3|12177.3|12117.3|12177.3|12117.3|0
1608651390000|2020-12-22 15:36:30|12168.9|12108.9|12168.9|12108.9|12168.9|12108.9|12168.9|12108.9|0
1608651420000|2020-12-22 15:37:00|12171|12111|12171|12111|12171|12111|12171|12111|0
1608651510000|2020-12-22 15:38:30|12173.1|12113.1|12173.1|12113.1|12173.1|12113.1|12173.1|12113.1|0
1608651600000|2020-12-22 15:40:00|12171|12111|12171|12111|12171|12111|12171|12111|0
1608651640000|2020-12-22 15:40:40|12168.1|12128.1|12168.1|12128.1|12168.1|12128.1|12168.1|12128.1|0
1608651900000|2020-12-22 15:45:00|12166|12126|12166|12126|12166|12126|12166|12126|0
1608651960000|2020-12-22 15:46:00|12161.8|12121.8|12161.8|12121.8|12161.8|12121.8|12161.8|12121.8|0
1608651990000|2020-12-22 15:46:30|12163.9|12123.9|12163.9|12123.9|12163.9|12123.9|12163.9|12123.9|0
1608652000000|2020-12-22 15:46:40|12166|12126|12166|12126|12166|12126|12166|12126|0
1608652010000|2020-12-22 15:46:50|12155.5|12131.5|12155.5|12131.5|12155.5|12131.5|12155.5|12131.5|0
1608652020000|2020-12-22 15:47:00|12149.2|12125.2|12149.2|12125.2|12149.2|12125.2|12149.2|12125.2|0
1608652030000|2020-12-22 15:47:10|12153.4|12129.4|12153.4|12129.4|12153.4|12129.4|12153.4|12129.4|0
1608652050000|2020-12-22 15:47:30|12155.5|12131.5|12153.4|12129.4|12155.5|12131.5|12153.4|12129.4|4
1608652210000|2020-12-22 15:50:10|12155.5|12131.5|12155.5|12131.5|12155.5|12131.5|12155.5|12131.5|0
1608652230000|2020-12-22 15:50:30|||||||||3
1608652260000|2020-12-22 15:51:00|12149.2|12125.2|12149.2|12125.2|12149.2|12125.2|12149.2|12125.2|0
1608652280000|2020-12-22 15:51:20|12150|12126|12154.2|12130.2|12154.2|12130.2|12150|12126|0
1608652290000|2020-12-22 15:51:30|||||||||1
1608652310000|2020-12-22 15:51:50|12147.9|12123.9|12147.9|12123.9|12147.9|12123.9|12147.9|12123.9|1
1608652320000|2020-12-22 15:52:00|12150|12126|12150|12126|12150|12126|12150|12126|0
1608652380000|2020-12-22 15:53:00|12154.2|12130.2|12154.2|12130.2|12154.2|12130.2|12154.2|12130.2|1
1608652440000|2020-12-22 15:54:00|12150|12126|12150|12126|12150|12126|12150|12126|0
1608652560000|2020-12-22 15:56:00|12147.9|12123.9|12147.9|12123.9|12147.9|12123.9|12147.9|12123.9|0
1608652780000|2020-12-22 15:59:40|12145.8|12121.8|12145.8|12121.8|12145.8|12121.8|12145.8|12121.8|0
1608652790000|2020-12-22 15:59:50|12135.2|12111.2|12137.4|12077.4|12137.4|12111.2|12122.6|12077.4|2
1608652800000|2020-12-22 16:00:00|12134.9|12074.9|12139.9|12079.9|12139.9|12079.9|12134.9|12074.9|0
1608652810000|2020-12-22 16:00:10|12140|12080|12140|12080|12140|12080|12140|12080|0
1608652860000|2020-12-22 16:01:00|12146.3|12086.3|12146.3|12086.3|12146.3|12086.3|12146.3|12086.3|0
1608652910000|2020-12-22 16:01:50|12143.8|12103.8|12143.8|12103.8|12143.8|12103.8|12143.8|12103.8|0
1608652930000|2020-12-22 16:02:10|12143.4|12103.4|12143.4|12103.4|12143.4|12103.4|12143.4|12103.4|0
1608652940000|2020-12-22 16:02:20|12152.6|12092.6|12152.6|12092.6|12152.6|12092.6|12152.6|12092.6|3
1608652970000|2020-12-22 16:02:50|12145.1|12105.1|12145.1|12105.1|12145.1|12105.1|12145.1|12105.1|0
1608652990000|2020-12-22 16:03:10|12154|12094|12143.4|12083.4|12154|12094|12143.4|12083.4|0
1608653190000|2020-12-22 16:06:30|12143.8|12083.8|12125.9|12065.9|12143.8|12083.8|12125.9|12065.9|6
1608653200000|2020-12-22 16:06:40|12125.5|12065.5|12114.4|12054.4|12125.5|12065.5|12114.4|12054.4|0
1608653210000|2020-12-22 16:06:50|12114|12054|12114|12054|12114|12054|12114|12054|0
1608653320000|2020-12-22 16:08:40|12113.2|12053.2|12109|12049|12113.2|12053.2|12109|12049|0
1608653470000|2020-12-22 16:11:10|12092.5|12068.5|12092.5|12068.5|12092.5|12068.5|12092.5|12068.5|2
1608653560000|2020-12-22 16:12:40|12127.5|12067.5|12127.5|12067.5|12127.5|12067.5|12127.5|12067.5|1
1608653590000|2020-12-22 16:13:10|12130|12070|12132.5|12072.5|12132.5|12072.5|12130|12070|0
1608653620000|2020-12-22 16:13:40|12132.9|12072.9|12132.5|12072.5|12134.6|12074.6|12132.5|12072.5|0
1608653640000|2020-12-22 16:14:00|12140|12080|12135|12075|12140|12080|12135|12075|0
1608653710000|2020-12-22 16:15:10|12127.5|12067.5|12127.5|12067.5|12127.5|12067.5|12127.5|12067.5|0
1608653720000|2020-12-22 16:15:20|12125|12065|12125|12065|12125|12065|12125|12065|0
1608653730000|2020-12-22 16:15:30|12127.5|12067.5|12127.5|12067.5|12127.5|12067.5|12127.5|12067.5|0
1608653750000|2020-12-22 16:15:50|12126.3|12066.3|12126.3|12066.3|12126.3|12066.3|12126.3|12066.3|1
1608653810000|2020-12-22 16:16:50|12126.7|12066.7|12128.8|12068.8|12128.8|12068.8|12126.7|12066.7|0
1608653890000|2020-12-22 16:18:10|12123.8|12063.8|12123.8|12063.8|12123.8|12063.8|12123.8|12063.8|0
1608653960000|2020-12-22 16:19:20|12111.3|12051.3|12118.8|12058.8|12118.8|12058.8|12111.3|12051.3|0
1608654010000|2020-12-22 16:20:10|12119.2|12059.2|12119.2|12059.2|12119.2|12059.2|12119.2|12059.2|1
1608654020000|2020-12-22 16:20:20|12118.8|12058.8|12126.3|12066.3|12126.3|12066.3|12118.8|12058.8|0
1608654040000|2020-12-22 16:20:40|||||||||2
1608654050000|2020-12-22 16:20:50|12126.7|12066.7|12127.1|12067.1|12127.1|12067.1|12126.7|12066.7|0
1608654060000|2020-12-22 16:21:00|12129.2|12069.2|12129.2|12069.2|12129.2|12069.2|12129.2|12069.2|0
1608654080000|2020-12-22 16:21:20|12124.2|12064.2|12121.7|12061.7|12124.2|12064.2|12121.7|12061.7|0
1608654090000|2020-12-22 16:21:30|12126.7|12066.7|12126.7|12066.7|12126.7|12066.7|12126.7|12066.7|0
1608654100000|2020-12-22 16:21:40|12126.3|12066.3|12126.7|12066.7|12126.7|12066.7|12126.3|12066.3|0
1608654170000|2020-12-22 16:22:50|12127.1|12067.1|12127.1|12067.1|12127.1|12067.1|12127.1|12067.1|0
1608654180000|2020-12-22 16:23:00|12127.5|12067.5|12127.5|12067.5|12127.5|12067.5|12127.5|12067.5|0
1608654190000|2020-12-22 16:23:10|||||||||1
1608654200000|2020-12-22 16:23:20|12127.1|12067.1|12127.1|12067.1|12127.1|12067.1|12127.1|12067.1|0
1608654210000|2020-12-22 16:23:30|12126.7|12066.7|12126.7|12066.7|12126.7|12066.7|12126.7|12066.7|0
1608654220000|2020-12-22 16:23:40|12124.6|12064.6|12124.6|12064.6|12124.6|12064.6|12124.6|12064.6|0
1608654270000|2020-12-22 16:24:30|12122.1|12062.1|12122.1|12062.1|12122.1|12062.1|12122.1|12062.1|0
1608654280000|2020-12-22 16:24:40|12119.6|12059.6|12119.6|12059.6|12119.6|12059.6|12119.6|12059.6|0
1608654320000|2020-12-22 16:25:20|12122.1|12062.1|12122.1|12062.1|12122.1|12062.1|12122.1|12062.1|0
1608654370000|2020-12-22 16:26:10|12121.8|12061.8|12121.8|12061.8|12121.8|12061.8|12121.8|12061.8|1
1608654400000|2020-12-22 16:26:40|12122.9|12062.9|12122.9|12062.9|12122.9|12062.9|12122.9|12062.9|0
1608654410000|2020-12-22 16:26:50|12122.5|12062.5|12122.5|12062.5|12122.5|12062.5|12122.5|12062.5|0
1608654540000|2020-12-22 16:29:00|||||||||1
1608654650000|2020-12-22 16:30:50|12125|12065|12125|12065|12125|12065|12125|12065|0
1608654690000|2020-12-22 16:31:30|12125.4|12065.4|12125.4|12065.4|12125.4|12065.4|12125.4|12065.4|0
1608654720000|2020-12-22 16:32:00|||||||||1
1608654760000|2020-12-22 16:32:40|12125.8|12065.8|12125.8|12065.8|12125.8|12065.8|12125.8|12065.8|0
1608654850000|2020-12-22 16:34:10|12126.2|12066.2|12127.4|12067.4|12127.4|12067.4|12126.2|12066.2|0
1608654860000|2020-12-22 16:34:20|12118.2|12078.2|12118.2|12078.2|12118.2|12078.2|12118.2|12078.2|0
1608654870000|2020-12-22 16:34:30|12125.8|12065.8|12125.8|12065.8|12125.8|12065.8|12125.8|12065.8|1
1608654910000|2020-12-22 16:35:10|12120.8|12060.8|12120.8|12060.8|12120.8|12060.8|12120.8|12060.8|0
1608654930000|2020-12-22 16:35:30|12121.6|12061.6|12125.8|12065.8|12125.8|12065.8|12121.6|12061.6|0
1608654940000|2020-12-22 16:35:40|12126.6|12066.6|12126.6|12066.6|12126.6|12066.6|12126.6|12066.6|0
1608654950000|2020-12-22 16:35:50|12120.7|12080.7|12120.7|12080.7|12120.7|12080.7|12120.7|12080.7|0
1608654960000|2020-12-22 16:36:00|12129.1|12069.1|12128.3|12068.3|12129.1|12069.1|12128.3|12068.3|2
1608654970000|2020-12-22 16:36:10|12123.3|12063.3|12128.3|12068.3|12128.3|12068.3|12123.3|12063.3|2
1608654980000|2020-12-22 16:36:20|12130.8|12070.8|12130.8|12070.8|12130.8|12070.8|12130.8|12070.8|1
1608654990000|2020-12-22 16:36:30|12130.4|12070.4|12130.4|12070.4|12130.4|12070.4|12130.4|12070.4|1
1608655000000|2020-12-22 16:36:40|12117.2|12057.2|12122.2|12062.2|12122.2|12062.2|12117.2|12057.2|2
1608655010000|2020-12-22 16:36:50|12121.8|12061.8|12119.8|12059.8|12121.8|12061.8|12119.8|12059.8|0
1608655020000|2020-12-22 16:37:00|||||||||1
1608655030000|2020-12-22 16:37:10|||||||||2
1608655040000|2020-12-22 16:37:20|12112.3|12072.3|12112.3|12072.3|12122|12072.3|12112.3|12062|1
1608655050000|2020-12-22 16:37:30|12114.5|12074.5|12131|12071|12131|12074.5|12114.5|12066|2
1608655060000|2020-12-22 16:37:40|12130.6|12070.6|12138.1|12078.1|12138.1|12078.1|12130.6|12070.6|1
1608655070000|2020-12-22 16:37:50|12143.1|12083.1|12140.6|12080.6|12143.1|12083.1|12140.6|12080.6|2
1608655080000|2020-12-22 16:38:00|12139.8|12079.8|12129.8|12069.8|12139.8|12079.8|12129.8|12069.8|2
1608655090000|2020-12-22 16:38:10|12132.3|12072.3|12132.3|12072.3|12132.3|12072.3|12132.3|12072.3|0
1608655110000|2020-12-22 16:38:30|12132.7|12072.7|12132.7|12072.7|12132.7|12072.7|12132.7|12072.7|2
1608655120000|2020-12-22 16:38:40|12132.4|12072.4|12131.6|12071.6|12132.4|12072.4|12131.6|12071.6|3
1608655130000|2020-12-22 16:38:50|12130|12070|12119.1|12059.1|12130|12070|12119.1|12059.1|3
1608655140000|2020-12-22 16:39:00|12118.7|12058.7|12125|12065|12127.4|12067.4|12117.4|12057.4|3
1608655150000|2020-12-22 16:39:10|12126.6|12066.6|12133.7|12073.7|12135|12075|12126.6|12066.6|5
1608655160000|2020-12-22 16:39:20|12133.3|12073.3|12139.6|12079.6|12140.4|12080.4|12132.5|12072.5|3
1608655170000|2020-12-22 16:39:30|12139.3|12079.3|12135.4|12095.4|12146.2|12095.8|12135.4|12079.3|3
1608655180000|2020-12-22 16:39:40|12127.8|12103.8|12133.3|12093.3|12133.3|12108.4|12127.8|12093.3|2
1608655190000|2020-12-22 16:39:50|12133.7|12093.7|12133.7|12093.7|12133.7|12093.7|12133.7|12093.7|2
1608655200000|2020-12-22 16:40:00|12134.1|12094.1|12136.2|12096.2|12136.2|12096.2|12134.1|12094.1|0
1608655210000|2020-12-22 16:40:10|12128.6|12104.6|12128.6|12104.6|12128.6|12104.6|12128.6|12104.6|0
1608655240000|2020-12-22 16:40:40|12137|12097|12137|12097|12137|12104.6|12128.6|12097|0
1608655280000|2020-12-22 16:41:20|12139.5|12099.5|12139.5|12099.5|12139.5|12099.5|12139.5|12099.5|0
1608655290000|2020-12-22 16:41:30|12139.1|12099.1|12134.5|12094.5|12139.1|12099.1|12134.5|12094.5|0
1608655380000|2020-12-22 16:43:00|12146|12086|12146|12086|12146|12086|12145.6|12085.6|1
1608655390000|2020-12-22 16:43:10|12145.6|12085.6|12145.6|12085.6|12145.6|12085.6|12145.6|12085.6|0
1608655400000|2020-12-22 16:43:20|12136|12096|12146.4|12086.4|12146.4|12096|12136|12086.4|0
1608655410000|2020-12-22 16:43:30|12136.8|12096.8|12136.8|12096.8|12136.8|12096.8|12136.8|12096.8|0
1608655420000|2020-12-22 16:43:40|12147.2|12087.2|12147.2|12087.2|12147.2|12087.2|12147.2|12087.2|0
1608655430000|2020-12-22 16:43:50|12146|12086|12128.9|12068.9|12146|12086|12128.9|12068.9|1
1608655450000|2020-12-22 16:44:10|12129.3|12069.3|12129.3|12069.3|12129.3|12069.3|12129.3|12069.3|0
1608655460000|2020-12-22 16:44:20|12130.1|12070.1|12127.6|12067.6|12130.1|12070.1|12127.6|12067.6|0
1608655470000|2020-12-22 16:44:30|12128|12068|12127.2|12067.2|12128|12068|12127.2|12067.2|1
1608655490000|2020-12-22 16:44:50|12128.4|12068.4|12127.2|12067.2|12128.4|12068.4|12127.2|12067.2|0
1608655500000|2020-12-22 16:45:00|12126.8|12066.8|12125.1|12065.1|12126.8|12066.8|12124.7|12064.7|0
1608655540000|2020-12-22 16:45:40|12125.9|12065.9|12118.4|12078.4|12128|12078.4|12118.4|12065.9|0
1608655550000|2020-12-22 16:45:50|12125.1|12065.1|12125.1|12065.1|12125.1|12065.1|12125.1|12065.1|1
1608655570000|2020-12-22 16:46:10|12125.9|12065.9|12125.9|12065.9|12125.9|12065.9|12125.9|12065.9|0
1608655580000|2020-12-22 16:46:20|12116.3|12076.3|12116.3|12076.3|12116.3|12076.3|12116.3|12076.3|0
1608655600000|2020-12-22 16:46:40|12125.1|12065.1|12125.1|12065.1|12125.1|12065.1|12125.1|12065.1|1
1608655650000|2020-12-22 16:47:30|12125.9|12065.9|12125.9|12065.9|12125.9|12065.9|12125.9|12065.9|0
1608655660000|2020-12-22 16:47:40|12116.3|12076.3|12116.3|12076.3|12116.3|12076.3|12116.3|12076.3|0
1608655680000|2020-12-22 16:48:00|12125.1|12065.1|12125.1|12065.1|12125.1|12065.1|12125.1|12065.1|1
1608655740000|2020-12-22 16:49:00|12125.9|12065.9|12125.9|12065.9|12125.9|12065.9|12125.9|12065.9|0
1608655750000|2020-12-22 16:49:10|12116.3|12076.3|12116.3|12076.3|12116.3|12076.3|12116.3|12076.3|0
1608655780000|2020-12-22 16:49:40|12125.1|12065.1|12125.1|12065.1|12125.1|12065.1|12125.1|12065.1|1
1608655840000|2020-12-22 16:50:40|12124.7|12064.7|12124.7|12064.7|12124.7|12064.7|12124.7|12064.7|0
1608655980000|2020-12-22 16:53:00|12126.8|12066.8|12126.8|12066.8|12126.8|12066.8|12126.8|12066.8|0
1608655990000|2020-12-22 16:53:10|12117.6|12077.6|12117.6|12077.6|12117.6|12077.6|12117.6|12077.6|0
1608656010000|2020-12-22 16:53:30|12126.1|12086.1|12138.4|12078.4|12138.4|12086.1|12126.1|12077.6|0
1608656020000|2020-12-22 16:53:40|12138.8|12078.8|12138.8|12078.8|12138.8|12078.8|12138.8|12078.8|0
1608656040000|2020-12-22 16:54:00|12129.2|12089.2|12119.6|12095.6|12137.6|12095.6|12113.1|12077.6|1
1608656050000|2020-12-22 16:54:10|12135.1|12075.1|12135.1|12075.1|12135.1|12075.1|12135.1|12075.1|0
1608656060000|2020-12-22 16:54:20|12137.4|12077.4|12145.1|12085.1|12152.6|12092.6|12137.4|12077.4|0
1608656070000|2020-12-22 16:54:30|12135.9|12095.9|12135.9|12095.9|12135.9|12095.9|12135.9|12095.9|0
1608656080000|2020-12-22 16:54:40|12138.4|12098.4|12148|12088|12148|12098.4|12138.4|12087.6|0
1608656090000|2020-12-22 16:54:50|12138.4|12098.4|12138.8|12098.8|12138.8|12098.8|12138.4|12098.4|0
1608656100000|2020-12-22 16:55:00|12147.6|12087.6|12147.6|12087.6|12147.6|12087.6|12147.6|12087.6|1
1608656110000|2020-12-22 16:55:10|12152.6|12092.6|12152.6|12092.6|12152.6|12092.6|12152.6|12092.6|0
1608656120000|2020-12-22 16:55:20|12143.4|12103.4|12143|12103|12143.4|12103.4|12143|12103|0
1608656130000|2020-12-22 16:55:30|12140.9|12100.9|12137.6|12097.6|12143.8|12109.3|12133.3|12097.6|1
1608656140000|2020-12-22 16:55:40|12147.2|12087.2|12147.2|12087.2|12147.2|12087.2|12147.2|12087.2|0
1608656180000|2020-12-22 16:56:20|12147.6|12087.6|12149.7|12089.7|12149.7|12089.7|12147.6|12087.6|0
1608656190000|2020-12-22 16:56:30|12147.2|12087.2|12147.2|12087.2|12147.2|12087.2|12147.2|12087.2|0
1608656580000|2020-12-22 17:03:00|12147.3|12087.3|12147.3|12087.3|12147.3|12087.3|12147.3|12087.3|0
1608656670000|2020-12-22 17:04:30|12147.6|12087.6|12147.6|12087.6|12147.6|12087.6|12147.6|12087.6|0
1608656680000|2020-12-22 17:04:40|12138.4|12098.4|12138.4|12098.4|12138.4|12098.4|12138.4|12098.4|0
1608656720000|2020-12-22 17:05:20|12135.9|12095.9|12127.5|12103.5|12135.9|12103.5|12127.5|12095.9|0
1608656730000|2020-12-22 17:05:30|12125.4|12101.4|12125.4|12101.4|12125.4|12101.4|12125.4|12101.4|0
1608656740000|2020-12-22 17:05:40|12135.9|12095.9|12135.9|12095.9|12135.9|12095.9|12135.9|12095.9|0
1608656870000|2020-12-22 17:07:50|12138.4|12098.4|12138.4|12098.4|12138.4|12098.4|12138.4|12098.4|0
1608656890000|2020-12-22 17:08:10|12138.8|12098.8|12139.2|12099.2|12139.2|12099.2|12138.8|12098.8|2
1608657050000|2020-12-22 17:10:50|12129.2|12089.2|12144.2|12084.2|12144.2|12089.2|12129.2|12084.2|2
1608657610000|2020-12-22 17:20:10|12141.7|12101.7|12141.7|12101.7|12141.7|12101.7|12141.7|12101.7|0
1608657740000|2020-12-22 17:22:20|12133|12109|12133|12109|12133|12109|12133|12109|0
1608657770000|2020-12-22 17:22:50|12139|12099|12139|12099|12139|12099|12139|12099|1
1608657780000|2020-12-22 17:23:00|12151.5|12091.5|12151.5|12091.5|12151.5|12091.5|12151.5|12091.5|0
1608657790000|2020-12-22 17:23:10|12141.2|12101.2|12141.2|12101.2|12141.2|12101.2|12141.2|12101.2|0
1608657820000|2020-12-22 17:23:40|12151.9|12091.9|12151.9|12091.9|12151.9|12091.9|12151.9|12091.9|0
1608657870000|2020-12-22 17:24:30|12152.3|12092.3|12152.3|12092.3|12152.3|12092.3|12152.3|12092.3|0
1608657880000|2020-12-22 17:24:40|12143.1|12103.1|12143.1|12083.1|12145.2|12103.6|12122.5|12082.3|0
1608657900000|2020-12-22 17:25:00|12141.5|12081.5|12141.5|12081.5|12141.5|12081.5|12141.5|12081.5|1
1608657910000|2020-12-22 17:25:10|12142.3|12082.3|12142.3|12082.3|12142.3|12082.3|12142.3|12082.3|0
1608657940000|2020-12-22 17:25:40|12141.9|12081.9|12141.9|12081.9|12141.9|12081.9|12141.9|12081.9|0
1608657960000|2020-12-22 17:26:00|12144|12084|12144|12084|12144|12084|12144|12084|0
1608657980000|2020-12-22 17:26:20|12141.5|12081.5|12131.2|12091.2|12141.5|12091.2|12131.2|12081.5|0
1608658010000|2020-12-22 17:26:50|12122.4|12098.4|12122.4|12098.4|12122.4|12098.4|12122.4|12098.4|0
1608658030000|2020-12-22 17:27:10|12130.8|12090.8|12128.7|12088.7|12130.8|12090.8|12128.7|12088.7|0
1608658050000|2020-12-22 17:27:30|12126.6|12086.6|12126.6|12086.6|12126.6|12086.6|12126.6|12086.6|0
1608658080000|2020-12-22 17:28:00|12129.1|12089.1|12129.1|12089.1|12129.1|12089.1|12129.1|12089.1|0
1608658090000|2020-12-22 17:28:10|12131.2|12091.2|12131.2|12091.2|12131.2|12091.2|12131.2|12091.2|0
1608658290000|2020-12-22 17:31:30|||||||||1
1608658380000|2020-12-22 17:33:00|12137.9|12097.9|12137.9|12097.9|12137.9|12097.9|12137.9|12097.9|0
1608658390000|2020-12-22 17:33:10|12135.8|12095.8|12135.8|12095.8|12135.8|12095.8|12135.8|12095.8|0
1608658410000|2020-12-22 17:33:30|12135.4|12095.4|12133.3|12093.3|12135.4|12095.4|12133.3|12093.3|0
1608658420000|2020-12-22 17:33:40|12131.2|12091.2|12131.2|12091.2|12131.2|12091.2|12131.2|12091.2|0
1608658450000|2020-12-22 17:34:10|12133.3|12093.3|12133.3|12093.3|12133.3|12093.3|12133.3|12093.3|0
1608658460000|2020-12-22 17:34:20|12131.2|12091.2|12131.2|12091.2|12131.2|12091.2|12131.2|12091.2|1
1608658510000|2020-12-22 17:35:10|12129.1|12089.1|12129.1|12089.1|12129.1|12089.1|12129.1|12089.1|0
1608658630000|2020-12-22 17:37:10|12127|12087|12127|12087|12127|12087|12127|12087|0
1608658640000|2020-12-22 17:37:20|12126.6|12086.6|12126.6|12086.6|12126.6|12086.6|12126.6|12086.6|1
1608658670000|2020-12-22 17:37:50|12118.2|12094.2|12118.2|12094.2|12118.2|12094.2|12118.2|12094.2|0
1608658680000|2020-12-22 17:38:00|12120.3|12096.3|12120.3|12096.3|12120.3|12096.3|12120.3|12096.3|1
1608658690000|2020-12-22 17:38:10|12129.1|12089.1|12127|12087|12129.1|12089.1|12127|12087|0
1608658700000|2020-12-22 17:38:20|12118.2|12094.2|12118.2|12094.2|12118.2|12094.2|12118.2|12094.2|0
1608658720000|2020-12-22 17:38:40|12126.6|12086.6|12128.3|12088.3|12128.7|12088.7|12126.6|12086.6|1
1608658750000|2020-12-22 17:39:10|12138.7|12078.7|12128.3|12088.3|12140.8|12088.3|12128.3|12078.7|0
1608658780000|2020-12-22 17:39:40|12138.7|12078.7|12140.8|12080.8|12140.8|12080.8|12138.7|12078.7|0
1608658800000|2020-12-22 17:40:00|12130.4|12090.4|12130.4|12090.4|12130.4|12090.4|12130.4|12090.4|0
1608658820000|2020-12-22 17:40:20|12140.8|12080.8|12140.8|12080.8|12140.8|12080.8|12140.8|12080.8|1
1608658830000|2020-12-22 17:40:30|12131.2|12091.2|12131.2|12091.2|12131.2|12091.2|12131.2|12091.2|0
1608658840000|2020-12-22 17:40:40|12140.8|12080.8|12131.2|12091.2|12140.8|12091.2|12131.2|12080.8|0
1608658880000|2020-12-22 17:41:20|12140.8|12080.8|12140.8|12080.8|12140.8|12080.8|12140.8|12080.8|3
1608658920000|2020-12-22 17:42:00|12138.7|12078.7|12138.7|12078.7|12138.7|12078.7|12138.7|12078.7|0
1608659210000|2020-12-22 17:46:50|||||||||1
1608659370000|2020-12-22 17:49:30|12129.1|12089.1|12129.1|12089.1|12129.1|12089.1|12129.1|12089.1|0
1608659410000|2020-12-22 17:50:10|12129.5|12089.5|12138.7|12078.7|12138.7|12089.5|12129.1|12078.7|1
1608659420000|2020-12-22 17:50:20|12129.1|12089.1|12129.1|12089.1|12129.1|12089.1|12129.1|12089.1|0
1608659430000|2020-12-22 17:50:30|12138.7|12078.7|12138.7|12078.7|12138.7|12078.7|12138.7|12078.7|0
1608659470000|2020-12-22 17:51:10|12129.1|12089.1|12129.1|12089.1|12129.1|12089.1|12129.1|12089.1|0
1608659590000|2020-12-22 17:53:10|12129.5|12089.5|12131.6|12091.6|12131.6|12091.6|12129.5|12089.5|2
1608659600000|2020-12-22 17:53:20|12124|12100|12124|12100|12124|12100|12124|12100|0
1608659710000|2020-12-22 17:55:10|12121.9|12097.9|12121.9|12097.9|12121.9|12097.9|12121.9|12097.9|0
1608659740000|2020-12-22 17:55:40|12124|12100|12124|12100|12124|12100|12124|12100|0
1608659960000|2020-12-22 17:59:20|12131.6|12091.6|12131.6|12091.6|12131.6|12091.6|12131.6|12091.6|0
1608659970000|2020-12-22 17:59:30|12129.5|12089.5|12129.5|12089.5|12129.5|12089.5|12129.5|12089.5|0
1608660000000|2020-12-22 18:00:00|12121.9|12097.9|12121.9|12097.9|12121.9|12097.9|12121.9|12097.9|0
1608660010000|2020-12-22 18:00:10|12126.2|12102.2|12126.2|12102.2|12126.2|12102.2|12126.2|12102.2|0
1608660590000|2020-12-22 18:09:50|12111.4|12087.4|12108.7|12084.7|12111.4|12087.4|12108.7|12084.7|1
1608660610000|2020-12-22 18:10:10|12106.6|12082.6|12106.6|12082.6|12106.6|12082.6|12106.6|12082.6|0
1608661150000|2020-12-22 18:19:10|12106.2|12082.2|12106.2|12082.2|12106.2|12082.2|12106.2|12082.2|1
1608661310000|2020-12-22 18:21:50|12115.9|12075.9|12115.9|12075.9|12115.9|12075.9|12115.9|12075.9|1
1608661340000|2020-12-22 18:22:20|12108.3|12084.3|12108.3|12084.3|12108.3|12084.3|12108.3|12084.3|0
1608661350000|2020-12-22 18:22:30|12106.2|12082.2|12106.2|12082.2|12106.2|12082.2|12106.2|12082.2|0
1608661590000|2020-12-22 18:26:30|12106.6|12082.6|12108.7|12084.7|12108.7|12084.7|12106.6|12082.6|0
1608661620000|2020-12-22 18:27:00|12109.1|12085.1|12111.2|12087.2|12111.2|12087.2|12109.1|12085.1|0
1608661710000|2020-12-22 18:28:30|||||||||2
1608661770000|2020-12-22 18:29:30|||||||||1
1608661780000|2020-12-22 18:29:40|12117.6|12093.6|12131.7|12091.7|12133.9|12093.9|12117.6|12091.7|1
1608661790000|2020-12-22 18:29:50|12131.4|12091.4|12129.6|12089.6|12131.4|12091.4|12129.6|12089.6|0
1608661800000|2020-12-22 18:30:00|12133.9|12093.9|12133.9|12093.9|12133.9|12093.9|12133.9|12093.9|0
1608661830000|2020-12-22 18:30:30|12125.1|12101.1|12125.1|12101.1|12125.1|12101.1|12125.1|12101.1|0
1608661840000|2020-12-22 18:30:40|12123|12099|12123|12099|12123|12099|12123|12099|4
1608661870000|2020-12-22 18:31:10|12130.2|12090.2|12115.5|12091.5|12130.2|12091.5|12115.5|12083.9|0
1608661890000|2020-12-22 18:31:30|12116.4|12076.4|12116.4|12076.4|12116.4|12076.4|12116.4|12076.4|0
1608661900000|2020-12-22 18:31:40|12116.7|12076.7|12116.2|12092.2|12123.9|12092.2|12115.5|12076.7|2
1608661910000|2020-12-22 18:31:50|12122.5|12062.5|12122.5|12062.5|12122.5|12062.5|12122.5|12062.5|0
1608661920000|2020-12-22 18:32:00|12122.1|12062.1|12116.4|12076.4|12122.1|12076.4|12116.4|12061.7|0
1608661930000|2020-12-22 18:32:10|12116.7|12076.7|12119.2|12079.2|12119.2|12079.2|12116.7|12076.7|0
1608661950000|2020-12-22 18:32:30|12119.3|12079.3|12119.3|12079.3|12119.3|12079.3|12119.3|12079.3|0
1608662000000|2020-12-22 18:33:20|12112.4|12088.4|12112.4|12088.4|12112.4|12088.4|12112.4|12088.4|0
1608662110000|2020-12-22 18:35:10|12118.8|12094.8|12118.8|12094.8|12118.8|12094.8|12118.8|12094.8|0
1608662230000|2020-12-22 18:37:10|12114.5|12090.5|12114.5|12090.5|12114.5|12090.5|12114.5|12090.5|0
1608662350000|2020-12-22 18:39:10|12112.4|12088.4|12112.4|12088.4|12112.4|12088.4|12112.4|12088.4|0
1608662390000|2020-12-22 18:39:50|12122.2|12062.2|12105.4|12045.4|12122.2|12062.2|12105.4|12045.4|1
1608662400000|2020-12-22 18:40:00|12105|12045|12100.4|12040.4|12105.4|12045.4|12100.4|12040.4|2
1608662410000|2020-12-22 18:40:10|12095.4|12035.4|12095.4|12035.4|12095.4|12035.4|12095.4|12035.4|0
1608662420000|2020-12-22 18:40:20|12100.4|12040.4|12100.4|12040.4|12100.4|12040.4|12100.4|12040.4|0
1608662430000|2020-12-22 18:40:30|12102|12042|12102.9|12042.9|12110.4|12050.4|12102|12042|0
1608662440000|2020-12-22 18:40:40|12101.4|12041.4|12092.9|12032.9|12101.4|12041.4|12092.9|12032.9|0
1608662480000|2020-12-22 18:41:20|12100.4|12040.4|12100.4|12040.4|12100.4|12040.4|12100.4|12040.4|0
1608662550000|2020-12-22 18:42:30|12100.8|12040.8|12100.8|12040.8|12100.8|12040.8|12100.8|12040.8|0
1608662570000|2020-12-22 18:42:50|12093.3|12033.3|12093.3|12033.3|12093.3|12033.3|12093.3|12033.3|0
1608662580000|2020-12-22 18:43:00|12090.8|12030.8|12090.8|12030.8|12090.8|12030.8|12090.8|12030.8|0
1608662630000|2020-12-22 18:43:50|12090.4|12030.4|12088.3|12028.3|12090.4|12030.4|12088.3|12028.3|0
1608662640000|2020-12-22 18:44:00|12078.3|12018.3|12066|12006|12078.3|12018.3|12066|12006|25
1608662650000|2020-12-22 18:44:10|12068.3|12008.3|12068.3|12008.3|12068.3|12008.3|12068.3|12008.3|0
1608662680000|2020-12-22 18:44:40|12072.9|12012.9|12072.9|12012.9|12072.9|12012.9|12072.9|12012.9|0
1608662710000|2020-12-22 18:45:10|12072.6|12012.6|12072.6|12012.6|12072.6|12012.6|12072.6|12012.6|0
1608662740000|2020-12-22 18:45:40|12072.9|12012.9|12072.9|12012.9|12072.9|12012.9|12072.9|12012.9|0
1608662760000|2020-12-22 18:46:00|12072.6|12012.6|12072.6|12012.6|12072.6|12012.6|12072.6|12012.6|0
1608662930000|2020-12-22 18:48:50|12072.2|12012.2|12072.2|12012.2|12072.2|12012.2|12072.2|12012.2|0
1608663080000|2020-12-22 18:51:20|12072.6|12012.6|12074.7|12014.7|12074.7|12014.7|12072.6|12012.6|0
1608663090000|2020-12-22 18:51:30|12073.9|12013.9|12069.7|12009.7|12073.9|12013.9|12069.7|12009.7|0
1608663120000|2020-12-22 18:52:00|12071.2|12011.2|12079.7|12019.7|12080.1|12020.1|12071.2|12011.2|0
1608663160000|2020-12-22 18:52:40|12080.1|12020.1|12079.7|12019.7|12082.2|12022.2|12079.7|12019.7|1
1608663170000|2020-12-22 18:52:50|12080.1|12020.1|12082.2|12022.2|12082.2|12022.2|12080.1|12020.1|0
1608663210000|2020-12-22 18:53:30|12097.2|12042.2|12097.2|12037.2|12097.2|12042.2|12097.2|12037.2|0
1608663260000|2020-12-22 18:54:20|||||||||1
1608663270000|2020-12-22 18:54:30|12096.1|12036.1|12088.2|12028.2|12096.1|12036.1|12088.2|12028.2|0
1608663290000|2020-12-22 18:54:50|||||||||1
1608663300000|2020-12-22 18:55:00|12072.9|12048.9|12103.4|12043.4|12103.4|12048.9|12072.9|12043.4|0
1608663310000|2020-12-22 18:55:10|12092.8|12032.8|12092.8|12032.8|12092.8|12032.8|12092.8|12032.8|0
1608663320000|2020-12-22 18:55:20|12083.9|12043.9|12083.9|12043.9|12083.9|12043.9|12083.9|12043.9|0
1608663330000|2020-12-22 18:55:30|12090.3|12050.3|12090.3|12050.3|12090.3|12050.3|12090.3|12050.3|0
1608663350000|2020-12-22 18:55:50|||||||||1
1608663400000|2020-12-22 18:56:40|12089.8|12065.8|12089.8|12065.8|12089.8|12065.8|12089.8|12065.8|1
1608663440000|2020-12-22 18:57:20|||||||||1
1608663450000|2020-12-22 18:57:30|||||||||2
1608663460000|2020-12-22 18:57:40|12081.3|12057.3|12081.3|12057.3|12081.3|12057.3|12081.3|12057.3|0
1608663480000|2020-12-22 18:58:00|||||||||1
1608663520000|2020-12-22 18:58:40|||||||||1
1608663560000|2020-12-22 18:59:20|12079|12055|12074.8|12050.8|12079|12055|12074.8|12050.8|1
1608663570000|2020-12-22 18:59:30|||||||||2
1608663590000|2020-12-22 18:59:50|12080.3|12040.3|12095.3|12035.3|12095.3|12051|12075|12035.3|3
1608728400000|2020-12-23 13:00:00|12109.8|12049.8|12013.3|11953.3|12109.8|12049.8|12008.3|11948.3|1
1608728410000|2020-12-23 13:00:10|12008.3|11948.3|12003.7|11943.7|12008.3|11951.2|11991.2|11943.7|1
1608728420000|2020-12-23 13:00:20|12004.4|11944.4|12003.7|11943.7|12008.7|11948.7|12003.7|11943.7|1
1608728430000|2020-12-23 13:00:30|11993.3|11953.3|11993.3|11953.3|11993.3|11953.3|11993.3|11953.3|0
1608728440000|2020-12-23 13:00:40|11990.8|11950.8|11993.3|11953.3|11993.3|11953.3|11990.8|11950.8|0
1608728460000|2020-12-23 13:01:00|11995.5|11955.5|11997.6|11957.6|12008|11957.6|11995.5|11948|0
1608728470000|2020-12-23 13:01:10|11995.5|11955.5|11995.5|11955.5|11995.5|11955.5|11995.5|11955.5|0
1608728480000|2020-12-23 13:01:20|11993|11953|11993|11953|11995.5|11955.5|11993|11953|0
1608728510000|2020-12-23 13:01:50|12003.7|11943.7|11998|11958|12008|11958|11995.5|11943.7|0
1608728520000|2020-12-23 13:02:00|11995.5|11955.5|11997.3|11957.3|11997.3|11957.3|11995.5|11955.5|0
1608728530000|2020-12-23 13:02:10|11984.6|11960.6|11993|11953|11993|11960.6|11984.6|11953|0
1608728540000|2020-12-23 13:02:20|11993.3|11953.3|11995.1|11955.1|11995.5|11955.5|11993.3|11953.3|0
1608728550000|2020-12-23 13:02:30|11993|11953|11993|11953|11993|11953|11993|11953|0
1608728640000|2020-12-23 13:04:00|11995.5|11955.5|11993|11953|11995.5|11955.5|11993|11953|0
1608728650000|2020-12-23 13:04:10|11982.5|11958.5|11982.5|11958.5|11982.5|11958.5|11980|11956|0
1608728660000|2020-12-23 13:04:20|11982.1|11958.1|11980|11956|11982.1|11958.1|11980|11956|0
1608728680000|2020-12-23 13:04:40|11977.5|11953.5|11980|11956|11980|11956|11977.5|11953.5|0
1608728750000|2020-12-23 13:05:50|12001.9|11961.9|12004.1|11964.1|12014.4|11964.1|12001.9|11954.4|0
1608728760000|2020-12-23 13:06:00|12001.9|11961.9|12001.9|11961.9|12001.9|11961.9|12001.9|11961.9|0
1608728850000|2020-12-23 13:07:30|12001.6|11961.6|12001.6|11961.6|12001.6|11961.6|12001.6|11961.6|0
1608728860000|2020-12-23 13:07:40|11993.2|11969.2|11993.2|11969.2|11993.2|11969.2|11993.2|11969.2|0
1608728870000|2020-12-23 13:07:50|12009.1|11949.1|12009.1|11949.1|12009.1|11949.1|12009.1|11949.1|2
1608728900000|2020-12-23 13:08:20|12009.5|11949.5|12011.6|11951.6|12011.6|11951.6|12009.1|11949.1|0
1608728920000|2020-12-23 13:08:40|12013.8|11953.8|12013.8|11953.8|12013.8|11953.8|12013.8|11953.8|0
1608729050000|2020-12-23 13:10:50|12013.4|11953.4|12013.4|11953.4|12013.4|11953.4|12013.4|11953.4|0
1608729060000|2020-12-23 13:11:00|12013.8|11953.8|12013.4|11953.4|12013.8|11964.1|12004.1|11953.4|0
1608729290000|2020-12-23 13:14:50|12010.9|11950.9|12013.4|11953.4|12013.4|11953.4|12010.9|11950.9|0
1608729300000|2020-12-23 13:15:00|12015.6|11955.6|12010.9|11950.9|12015.6|11955.6|12010.9|11950.9|0
1608729310000|2020-12-23 13:15:10|12008.8|11948.8|12008.8|11948.8|12008.8|11948.8|12008.8|11948.8|0
1608729330000|2020-12-23 13:15:30|12006.6|11946.6|12006.6|11946.6|12006.6|11946.6|12006.6|11946.6|0
1608729440000|2020-12-23 13:17:20|12006.3|11946.3|12006.3|11946.3|12006.3|11946.3|12006.3|11946.3|0
1608729450000|2020-12-23 13:17:30|12005.9|11945.9|12005.9|11945.9|12005.9|11945.9|12005.9|11945.9|0
1608729610000|2020-12-23 13:20:10|12006|11946|12006|11946|12006|11946|12006|11946|0
1608729660000|2020-12-23 13:21:00|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|12010.2|11950.2|0
1608729690000|2020-12-23 13:21:30|12010.3|11950.3|12010.3|11950.3|12010.3|11950.3|12010.3|11950.3|0
1608729700000|2020-12-23 13:21:40|12003.1|11943.1|11998.8|11938.8|12003.1|11943.1|11996.7|11936.7|0
1608729750000|2020-12-23 13:22:30|11998.5|11938.5|11998.5|11938.5|11998.5|11938.5|11998.5|11938.5|0
1608729760000|2020-12-23 13:22:40|11998.1|11938.1|11998.1|11938.1|11998.1|11938.1|11998.1|11938.1|0
1608729770000|2020-12-23 13:22:50|11987.8|11947.8|11987.8|11947.8|11987.8|11947.8|11987.8|11947.8|0
1608729780000|2020-12-23 13:23:00|11977|11937|11977|11937|11977|11937|11977|11937|0
1608729840000|2020-12-23 13:24:00|11968.3|11944.3|11968.3|11944.3|11968.3|11944.3|11968.3|11944.3|0
1608729920000|2020-12-23 13:25:20|11968|11944|11984.6|11924.6|11984.6|11944|11968|11924.6|1
1608729950000|2020-12-23 13:25:50|11975.3|11935.3|11975.3|11935.3|11975.3|11935.3|11975.3|11935.3|0
1608729960000|2020-12-23 13:26:00|11979.6|11939.6|11977.1|11937.1|11979.6|11939.6|11977.1|11937.1|0
1608729980000|2020-12-23 13:26:20|11986.7|11926.7|11986.7|11926.7|11986.7|11926.7|11986.7|11926.7|1
1608729990000|2020-12-23 13:26:30|11980.3|11920.3|11980.3|11920.3|11980.3|11920.3|11980.3|11920.3|0
1608730020000|2020-12-23 13:27:00|11977.8|11917.8|11977.8|11917.8|11977.8|11917.8|11977.8|11917.8|1
1608730090000|2020-12-23 13:28:10|11967.1|11927.1|11967.1|11927.1|11967.1|11927.1|11967.1|11927.1|0
1608730120000|2020-12-23 13:28:40|11962.8|11922.8|11962.8|11922.8|11962.8|11922.8|11962.8|11922.8|0
1608730130000|2020-12-23 13:28:50|11960.3|11920.3|11960.3|11920.3|11960.3|11920.3|11960.3|11920.3|0
1608730210000|2020-12-23 13:30:10|11964.6|11924.6|11964.6|11924.6|11964.6|11924.6|11964.6|11924.6|0
1608730290000|2020-12-23 13:31:30|11956.2|11932.2|11954.1|11930.1|11956.2|11932.2|11954.1|11930.1|0
1608730320000|2020-12-23 13:32:00|11953.7|11929.7|11953.7|11929.7|11953.7|11929.7|11953.7|11929.7|0
1608730450000|2020-12-23 13:34:10|||||||||1
1608730470000|2020-12-23 13:34:30|11954.1|11930.1|11953.7|11929.7|11956.2|11932.2|11953.7|11929.7|1
1608730510000|2020-12-23 13:35:10|11953|11929|11941.2|11917.2|11953|11929|11941.2|11917.2|1
1608730530000|2020-12-23 13:35:30|11963.9|11903.9|11963.9|11903.9|11963.9|11903.9|11963.9|11903.9|1
1608730540000|2020-12-23 13:35:40|11961.4|11901.4|11961.4|11901.4|11961.4|11901.4|11961.4|11901.4|0
1608730590000|2020-12-23 13:36:30|11928.7|11904.7|11946.4|11886.4|11948.9|11904.7|11928.7|11886.4|6
1608730600000|2020-12-23 13:36:40|11946|11886|11946|11886|11946|11886|11946|11886|0
1608730620000|2020-12-23 13:37:00|11956|11896|11956|11896|11956|11896|11956|11896|0
1608730630000|2020-12-23 13:37:10|11956.4|11896.4|11961|11901|11961|11901|11956.4|11896.4|0
1608730640000|2020-12-23 13:37:20|11961.4|11901.4|11966|11906|11966|11906|11961.4|11901.4|0
1608730650000|2020-12-23 13:37:30|11968.5|11908.5|11966|11906|11968.5|11908.5|11966|11906|0
1608730730000|2020-12-23 13:38:50|11964.3|11904.3|11956|11896|11964.3|11904.3|11956|11896|0
1608730830000|2020-12-23 13:40:30|11960.7|11900.7|11960.7|11900.7|11960.7|11900.7|11960.7|11900.7|0
1608730850000|2020-12-23 13:40:50|11950|11910|11950|11910|11950|11910|11950|11910|0
1608730960000|2020-12-23 13:42:40|11939.1|11915.1|11939.1|11915.1|11939.1|11915.1|11939.1|11915.1|0
1608731020000|2020-12-23 13:43:40|11941.3|11917.3|11941.3|11917.3|11941.3|11917.3|11941.3|11917.3|0
1608731030000|2020-12-23 13:43:50|11944.6|11904.6|11944.6|11904.6|11944.6|11904.6|11944.6|11904.6|1
1608731040000|2020-12-23 13:44:00|11944.3|11904.3|11944.3|11904.3|11944.3|11904.3|11944.3|11904.3|10
1608731050000|2020-12-23 13:44:10|11937|11913|11937|11913|11937|11913|11937|11913|0
1608731070000|2020-12-23 13:44:30|11943.4|11919.4|11943.8|11919.8|11943.8|11919.8|11943.4|11919.4|0
1608731080000|2020-12-23 13:44:40|11945.9|11921.9|11945.9|11921.9|11945.9|11921.9|11945.9|11921.9|0
1608731100000|2020-12-23 13:45:00|11948.1|11924.1|11950.6|11926.6|11950.6|11926.6|11948.1|11924.1|0
1608731140000|2020-12-23 13:45:40|11952.4|11928.4|11952.4|11928.4|11952.4|11928.4|11952.4|11928.4|1
1608731150000|2020-12-23 13:45:50|11970|11930|11970|11930|11970|11930|11970|11930|3
1608731170000|2020-12-23 13:46:10|11979.3|11919.3|11981.8|11921.8|11981.8|11921.8|11979.3|11919.3|0
1608731220000|2020-12-23 13:47:00|11972.1|11932.1|11972.1|11932.1|11972.1|11932.1|11972.1|11932.1|0
1608731230000|2020-12-23 13:47:10|11984.6|11924.6|11984.6|11924.6|11984.6|11924.6|11984.6|11924.6|0
1608731250000|2020-12-23 13:47:30|12001.8|11941.8|12001.8|11941.8|12001.8|11941.8|12001.8|11941.8|0
1608731340000|2020-12-23 13:49:00|11990.7|11950.7|11990.7|11950.7|11990.7|11950.7|11990.7|11950.7|0
1608731400000|2020-12-23 13:50:00|11991.1|11951.1|11993.2|11953.2|11993.2|11953.2|11991.1|11951.1|0
1608731420000|2020-12-23 13:50:20|11987.7|11963.7|11987.7|11963.7|11987.7|11963.7|11987.7|11963.7|0
1608731440000|2020-12-23 13:50:40|12011.4|11951.4|12011.4|11951.4|12011.4|11951.4|12011.4|11951.4|3
1608731450000|2020-12-23 13:50:50|12011.8|11951.8|12011.8|11951.8|12011.8|11951.8|12011.8|11951.8|0
1608731470000|2020-12-23 13:51:10|||||||||1
1608731480000|2020-12-23 13:51:20|12016.8|11956.8|12016.8|11956.8|12016.8|11956.8|12016.8|11956.8|0
1608731490000|2020-12-23 13:51:30|12009.3|11949.3|12016.8|11956.8|12016.8|11956.8|12009.3|11949.3|0
1608731520000|2020-12-23 13:52:00|12017.9|11957.9|12024.3|11964.3|12024.3|11964.3|12017.9|11957.9|0
1608731570000|2020-12-23 13:52:50|12023.9|11963.9|12022.2|11962.2|12023.9|11963.9|12022.2|11962.2|0
1608731580000|2020-12-23 13:53:00|12024.3|11964.3|12024.3|11964.3|12024.3|11964.3|12024.3|11964.3|0
1608731600000|2020-12-23 13:53:20|12026.8|11966.8|12026.8|11966.8|12026.8|11966.8|12026.8|11966.8|0
1608731640000|2020-12-23 13:54:00|12016.8|11976.8|12016.8|11976.8|12016.8|11976.8|12016.8|11976.8|0
1608731660000|2020-12-23 13:54:20|12024.3|11964.3|12000.8|11960.8|12024.3|11964.3|12000.8|11947.2|2
1608731670000|2020-12-23 13:54:30|11994.3|11954.3|11994.3|11954.3|11994.3|11954.3|11994.3|11954.3|0
1608731700000|2020-12-23 13:55:00|12002.6|11942.6|12002.6|11942.6|12002.6|11942.6|12002.6|11942.6|1
1608731710000|2020-12-23 13:55:10|11991.8|11931.8|11991.8|11931.8|11991.8|11931.8|11991.8|11931.8|0
1608731760000|2020-12-23 13:56:00|11992.2|11932.2|11994.3|11934.3|11994.3|11934.3|11992.2|11932.2|0
1608731870000|2020-12-23 13:57:50|12001.8|11941.8|12001.8|11941.8|12001.8|11941.8|12001.8|11941.8|0
1608732040000|2020-12-23 14:00:40|12001.1|11941.1|11996.8|11936.8|12001.1|11941.1|11996.8|11936.8|0
1608732070000|2020-12-23 14:01:10|11986.5|11946.5|11986.5|11946.5|11986.5|11946.5|11986.5|11946.5|0
1608732130000|2020-12-23 14:02:10|||||||||2
1608732170000|2020-12-23 14:02:50|11986.1|11946.1|11986.1|11946.1|11986.1|11946.1|11986.1|11946.1|0
1608732270000|2020-12-23 14:04:30|11981.5|11941.5|11981.5|11941.5|11981.5|11941.5|11981.5|11941.5|1
1608732280000|2020-12-23 14:04:40|11989|11929|11989|11929|11989|11929|11989|11929|0
1608732290000|2020-12-23 14:04:50|11972.2|11932.2|11972.2|11932.2|11972.2|11932.2|11972.2|11932.2|0
1608732310000|2020-12-23 14:05:10|11970|11930|11970|11930|11970|11930|11970|11930|0
1608732320000|2020-12-23 14:05:20|11979.3|11919.3|11979.3|11919.3|11979.3|11919.3|11979.3|11919.3|1
1608732400000|2020-12-23 14:06:40|11979.7|11919.7|11981.8|11921.8|11981.8|11921.8|11979.7|11919.7|0
1608732460000|2020-12-23 14:07:40|11981.9|11921.9|11981.9|11921.9|11981.9|11921.9|11981.9|11921.9|0
1608732680000|2020-12-23 14:11:20|11989|11929|11989|11929|11989|11929|11989|11929|1
1608732720000|2020-12-23 14:12:00|11986.5|11926.5|11986.9|11926.9|11986.9|11926.9|11986.5|11926.5|1
1608732730000|2020-12-23 14:12:10|11989|11929|11989|11929|11989|11929|11989|11929|0
1608732840000|2020-12-23 14:14:00|11983.7|11943.7|11983.7|11943.7|11983.7|11943.7|11983.7|11943.7|0
1608732850000|2020-12-23 14:14:10|11988|11948|11988|11948|11988|11948|11988|11948|0
1608732910000|2020-12-23 14:15:10|11985.8|11945.8|11985.8|11945.8|11985.8|11945.8|11985.8|11945.8|0
1608733000000|2020-12-23 14:16:40|11983.7|11943.7|11983.7|11943.7|11983.7|11943.7|11983.7|11943.7|0
1608733020000|2020-12-23 14:17:00|11993.3|11933.3|11993.3|11933.3|11993.3|11933.3|11993.3|11933.3|1
1608733030000|2020-12-23 14:17:10|11991.2|11931.2|11991.2|11931.2|11991.2|11931.2|11991.2|11931.2|0
1608733110000|2020-12-23 14:18:30|11988.7|11928.7|11988.7|11928.7|11988.7|11928.7|11988.7|11928.7|0
1608733170000|2020-12-23 14:19:30|11989|11929|11991.2|11931.2|11991.2|11931.2|11989|11929|0
1608733180000|2020-12-23 14:19:40|11980.8|11940.8|11980.8|11940.8|11980.8|11940.8|11980.8|11940.8|0
1608733220000|2020-12-23 14:20:20|||||||||1
1608733230000|2020-12-23 14:20:30|11978.7|11938.7|11978.7|11938.7|11978.7|11938.7|11978.7|11938.7|0
1608733260000|2020-12-23 14:21:00|||||||||1
1608733270000|2020-12-23 14:21:10|11976.5|11936.5|11979|11939|11979|11939|11976.5|11936.5|0
1608733290000|2020-12-23 14:21:30|11983.3|11943.3|11983.3|11943.3|11983.3|11943.3|11983.3|11943.3|0
1608733320000|2020-12-23 14:22:00|11979|11939|11979|11939|11979|11939|11979|11939|0
1608733330000|2020-12-23 14:22:10|11976.9|11936.9|11974.7|11934.7|11976.9|11936.9|11974.7|11934.7|0
1608733340000|2020-12-23 14:22:20|11974.4|11934.4|11974.7|11934.7|11974.7|11934.7|11974.4|11934.4|0
1608733350000|2020-12-23 14:22:30|11976.9|11936.9|11978.7|11938.7|11978.7|11938.7|11976.9|11936.9|0
1608733420000|2020-12-23 14:23:40|11979.1|11939.1|11983.4|11943.4|11983.4|11943.4|11979.1|11939.1|0
1608733700000|2020-12-23 14:28:20|11975|11951|11975|11951|11975|11951|11975|11951|0
1608733740000|2020-12-23 14:29:00|11975.7|11951.7|11980|11956|11980|11956|11975.7|11951.7|0
1608733800000|2020-12-23 14:30:00|11979.3|11955.3|11979.3|11955.3|11979.3|11955.3|11979.3|11955.3|0
1608733810000|2020-12-23 14:30:10|11975|11951|11975|11951|11975|11951|11975|11951|0
1608733980000|2020-12-23 14:33:00|11972.9|11948.9|11965.7|11941.7|11972.9|11948.9|11965.7|11941.7|2
1608733990000|2020-12-23 14:33:10|11970|11946|11970|11946|11970|11946|11970|11946|0
1608734030000|2020-12-23 14:33:50|11967.5|11943.5|11967.5|11943.5|11967.5|11943.5|11967.5|11943.5|0
1608734040000|2020-12-23 14:34:00|11967.9|11943.9|11967.9|11943.9|11967.9|11943.9|11967.9|11943.9|0
1608734100000|2020-12-23 14:35:00|||||||||1
1608734200000|2020-12-23 14:36:40|11957.1|11933.1|11973.4|11913.4|11973.4|11933.1|11957.1|11913.4|1
1608734220000|2020-12-23 14:37:00|11971.2|11911.2|11971.2|11911.2|11971.2|11911.2|11971.2|11911.2|0
1608734230000|2020-12-23 14:37:10|11971.3|11911.3|11971.3|11911.3|11971.3|11911.3|11971.3|11911.3|0
1608734280000|2020-12-23 14:38:00|11973.4|11913.4|11973.4|11913.4|11973.4|11913.4|11973.4|11913.4|0
1608734330000|2020-12-23 14:38:50|11974.1|11914.1|11978.4|11918.4|11978.4|11918.4|11974.1|11914.1|0
1608734420000|2020-12-23 14:40:20|11975.6|11935.6|11975.6|11935.6|11975.6|11935.6|11975.6|11935.6|0
1608734430000|2020-12-23 14:40:30|11984.9|11924.9|11970.9|11930.9|11984.9|11930.9|11970.6|11924.9|0
1608734440000|2020-12-23 14:40:40|11973.1|11933.1|11973.1|11933.1|11973.1|11933.1|11973.1|11933.1|0
1608734800000|2020-12-23 14:46:40|11980.6|11920.6|11978.4|11918.4|11980.6|11920.6|11978.4|11918.4|0
1608734890000|2020-12-23 14:48:10|11968.8|11928.8|11970.9|11930.9|11970.9|11930.9|11968.8|11928.8|0
1608734900000|2020-12-23 14:48:20|11965.6|11925.6|11965.6|11925.6|11965.6|11936.1|11957.9|11925.6|0
1608734960000|2020-12-23 14:49:20|11955.1|11931.1|11955.9|11915.9|11972|11931.1|11955.1|11912|3
1608734980000|2020-12-23 14:49:40|11960.6|11920.6|11963.4|11903.4|11963.4|11920.6|11960.6|11901.3|1
1608735030000|2020-12-23 14:50:30|11953.1|11913.1|11953.1|11913.1|11953.1|11913.1|11953.1|11913.1|0
1608735100000|2020-12-23 14:51:40|11953.5|11913.5|11953.5|11913.5|11953.5|11913.5|11953.5|11913.5|0
1608735110000|2020-12-23 14:51:50|11948|11924|11948|11924|11948|11924|11948|11924|0
1608735120000|2020-12-23 14:52:00|11950.1|11926.1|11955.6|11915.6|11955.6|11926.1|11950.1|11915.6|0
1608735310000|2020-12-23 14:55:10|11948.3|11924.3|11952.6|11928.6|11952.6|11928.6|11948.3|11924.3|0
1608735320000|2020-12-23 14:55:20|11952.3|11928.3|11950.1|11926.1|11952.3|11928.3|11950.1|11926.1|0
1608735350000|2020-12-23 14:55:50|11950.5|11926.5|11955.1|11931.1|11955.1|11931.1|11950.5|11926.5|0
1608735360000|2020-12-23 14:56:00|11981.3|11921.3|11981.3|11921.3|11981.3|11921.3|11981.3|11921.3|1
1608735370000|2020-12-23 14:56:10|11972|11932|11981.3|11921.3|11981.3|11932|11972|11921.3|0
1608735380000|2020-12-23 14:56:20|11978.8|11918.8|11978.8|11918.8|11978.8|11918.8|11978.8|11918.8|0
1608735410000|2020-12-23 14:56:50|11979.2|11919.2|11981.3|11921.3|11981.3|11921.3|11979.2|11919.2|0
1608735420000|2020-12-23 14:57:00|11973.8|11933.8|11976.3|11936.3|11976.3|11936.3|11973.8|11933.8|0
1608735430000|2020-12-23 14:57:10||11916.3||11916.3||11916.3||11916.3|2
1608735500000|2020-12-23 14:58:20|11966.7|11926.7|11976.3|11916.3|11976.3|11926.7|11966.7|11916.3|1
1608735530000|2020-12-23 14:58:50|11968.8|11928.8|11971.3|11931.3|11971.3|11931.3|11968.8|11928.8|0
1608735540000|2020-12-23 14:59:00|11986.3|11926.3|11976.7|11936.7|11986.3|11936.7|11976.7|11926.3|0
1608735550000|2020-12-23 14:59:10|11988.8|11948.8|11998.1|11938.1|11998.1|11948.8|11988.8|11938.1|0
1608735560000|2020-12-23 14:59:20|11994.2|11934.2|11996.3|11936.3|11996.3|11936.3|11994.2|11934.2|0
1608735570000|2020-12-23 14:59:30|11988.8|11948.8|11988.8|11948.8|11988.8|11948.8|11988.8|11948.8|0
1608735580000|2020-12-23 14:59:40|11998.5|11938.5|11993.5|11933.5|11998.5|11938.5|11993.5|11933.5|0
1608735600000|2020-12-23 15:00:00|11991.3|11931.3|12001.3|11941.3|12001.3|11941.3|11991.3|11931.3|0
1608735650000|2020-12-23 15:00:50|11993.8|11953.8|11991.7|11951.7|12001.3|11953.8|11991.7|11941.3|0
1608735660000|2020-12-23 15:01:00|11993.8|11953.8|11993.8|11953.8|11993.8|11953.8|11993.8|11953.8|0
1608735680000|2020-12-23 15:01:20|11994.5|11954.5|11998.8|11958.8|11998.8|11958.8|11994.5|11954.5|0
1608735690000|2020-12-23 15:01:30|11999.2|11959.2|12001.3|11961.3|12001.3|11961.3|11999.2|11959.2|0
1608735720000|2020-12-23 15:02:00|12008.9|11948.9|11993.8|11933.8|12008.9|11948.9|11993.8|11933.8|0
1608735750000|2020-12-23 15:02:30|11994.9|11934.9|12003.8|11943.8|12003.8|11943.8|11994.9|11934.9|0
1608735760000|2020-12-23 15:02:40|12008.8|11948.8|12011.3|11951.3|12011.3|11951.3|12008.8|11948.8|0
1608735770000|2020-12-23 15:02:50|12010.6|11950.6|11996|11956|12010.6|11956|11996|11946.3|29
1608735780000|2020-12-23 15:03:00|11993.8|11953.8|11993.8|11953.8|11993.8|11953.8|11993.8|11953.8|0
1608735840000|2020-12-23 15:04:00|11994.2|11954.2|11994.2|11954.2|11994.2|11954.2|11994.2|11954.2|0
1608735870000|2020-12-23 15:04:30|11993.8|11953.8|11993.8|11953.8|11993.8|11953.8|11993.8|11953.8|0
1608735990000|2020-12-23 15:06:30|11993.9|11953.9|11993.9|11953.9|11993.9|11953.9|11993.9|11953.9|0
1608736070000|2020-12-23 15:07:50|11993.5|11953.5|11991.4|11951.4|11993.5|11953.5|11991.4|11951.4|0
1608736350000|2020-12-23 15:12:30|11980.9|11956.9|11980.9|11956.9|11980.9|11956.9|11980.9|11956.9|0
1608736420000|2020-12-23 15:13:40|11989.2|11949.2|11991.4|11951.4|11991.4|11951.4|11989.2|11949.2|0
1608736480000|2020-12-23 15:14:40|12016.4|11956.4|12016.4|11956.4|12016.4|11956.4|12016.4|11956.4|0
1608736590000|2020-12-23 15:16:30|12017.1|11977.1|12011.6|11987.6|12017.1|11987.6|12011.6|11977.1|0
1608736810000|2020-12-23 15:20:10|12015.9|11991.9|12015.9|11991.9|12015.9|11991.9|12015.9|11991.9|0
1608736850000|2020-12-23 15:20:50|12025.9|12001.9|12026.4|11986.4|12026.4|12001.9|12025.9|11986.4|1
1608736860000|2020-12-23 15:21:00|||||||||1
1608737410000|2020-12-23 15:30:10|12011.6|11987.6|12011.6|11987.6|12011.6|11987.6|12011.6|11987.6|0
1608737450000|2020-12-23 15:30:50|12011.3|11987.3|12006.6|11982.6|12011.3|11987.3|12006.6|11982.6|0
1608737830000|2020-12-23 15:37:10|12006.7|11982.7|12006.7|11982.7|12006.7|11982.7|12006.7|11982.7|0
1608737960000|2020-12-23 15:39:20|||||||||1
1608738040000|2020-12-23 15:40:40|12024.3|11984.3|12024.3|11984.3|12024.3|11984.3|12024.3|11984.3|0
1608738200000|2020-12-23 15:43:20|12026.8|11986.8|12026.8|11986.8|12026.8|11986.8|12026.8|11986.8|0
1608738450000|2020-12-23 15:47:30|12026.5|11986.5|12026.5|11986.5|12026.5|11986.5|12026.5|11986.5|0
1608738460000|2020-12-23 15:47:40|12036.5|11996.5|12029|11989|12036.5|11996.5|12029|11989|0
1608738510000|2020-12-23 15:48:30|12026.5|11986.5|12026.5|11986.5|12026.5|11986.5|12026.5|11986.5|0
1608738700000|2020-12-23 15:51:40|12016|11992|12008.9|11984.9|12016|11992|12008.9|11984.9|1
1608739000000|2020-12-23 15:56:40|12011.5|11951.5|11990.8|11950.8|12011.5|11959.1|11990.8|11950.8|1
1608739020000|2020-12-23 15:57:00|11990.5|11950.5|11988.3|11948.3|11990.5|11950.5|11988.3|11948.3|0
1608739080000|2020-12-23 15:58:00|||||||||1
1608739110000|2020-12-23 15:58:30|11998|11938|11984|11944|11998|11944|11984|11938|0
1608739120000|2020-12-23 15:58:40|11988.3|11948.3|11988.3|11948.3|11988.3|11948.3|11988.3|11948.3|0
1608739190000|2020-12-23 15:59:50|||||||||1
1608739200000|2020-12-23 16:00:00|11988.7|11948.7|11988.7|11948.7|11988.7|11948.7|11988.7|11948.7|0
1608739300000|2020-12-23 16:01:40|11981|11957|11985.3|11961.3|11985.3|11961.3|11981|11957|0
1608739410000|2020-12-23 16:03:30|11985.4|11961.4|11985.4|11961.4|11985.4|11961.4|11985.4|11961.4|0
1608739500000|2020-12-23 16:05:00|11992.7|11952.7|11988.7|11948.7|11992.7|11952.7|11988.4|11948.4|0
1608739510000|2020-12-23 16:05:10|11990.9|11950.9|11990.9|11950.9|11990.9|11950.9|11990.9|11950.9|0
1608739550000|2020-12-23 16:05:50|||||||||3
1608739620000|2020-12-23 16:07:00|||||||||1
1608739630000|2020-12-23 16:07:10|11983.2|11959.2|11990.9|11950.9|11990.9|11959.2|11983.2|11948.4|2
1608739730000|2020-12-23 16:08:50|11985.4|11961.4|11985.4|11961.4|11985.4|11961.4|11985.4|11961.4|0
1608739750000|2020-12-23 16:09:10|11987.9|11963.9|11995.4|11971.4|12021.6|11971.4|11987.9|11961.6|2
1608739830000|2020-12-23 16:10:30|12003|11963|12003|11963|12003|11963|12003|11963|0
1608739840000|2020-12-23 16:10:40|12000.9|11960.9|12000.9|11960.9|12000.9|11960.9|12000.9|11960.9|0
1608739850000|2020-12-23 16:10:50|12016.6|11956.6|12016.6|11956.6|12016.6|11956.6|12016.6|11956.6|1
1608739860000|2020-12-23 16:11:00|11996.8|11972.8|11996.8|11972.8|11996.8|11972.8|11996.8|11972.8|0
1608739870000|2020-12-23 16:11:10|11990.4|11966.4|11990.4|11966.4|11990.4|11966.4|11990.4|11966.4|0
1608739990000|2020-12-23 16:13:10|11995.9|11955.9|11990.4|11966.4|11995.9|11966.4|11990.4|11955.9|0
1608740080000|2020-12-23 16:14:40|11992.9|11968.9|11992.9|11968.9|11992.9|11968.9|11992.9|11968.9|0
1608740140000|2020-12-23 16:15:40|12019.1|11979.1|12025.5|11985.5|12030.1|11985.5|12019.1|11970.1|1
1608740150000|2020-12-23 16:15:50|12031.6|11971.6|12031.6|11971.6|12031.6|11971.6|12031.6|11971.6|1
1608740180000|2020-12-23 16:16:20|12034.1|11974.1|12051.6|12011.6|12079.1|12019.1|12034.1|11974.1|0
1608740190000|2020-12-23 16:16:30|12056.6|11996.6|12056.6|11996.6|12056.6|11996.6|12056.6|11996.6|0
1608740220000|2020-12-23 16:17:00|12056.9|11996.9|12059.1|11999.1|12059.1|11999.1|12056.9|11996.9|0
1608740410000|2020-12-23 16:20:10||12019.1||12019.1||12019.1||12019.1|0
1608740510000|2020-12-23 16:21:50|12069.8|12009.8|12069.8|12009.8|12069.8|12009.8|12069.8|12009.8|2
1608740580000|2020-12-23 16:23:00|12072.3|12012.3|12068|12008|12072.3|12012.3|12068|12008|0
1608740590000|2020-12-23 16:23:10|12072.3|12012.3|12092.3|12032.3|12092.3|12032.3|12072.3|12012.3|0
1608740790000|2020-12-23 16:26:30|12091.6|12031.6|12087.3|12027.3|12091.6|12031.6|12087.3|12027.3|0
1608740910000|2020-12-23 16:28:30|12089.5|12029.5|12089.5|12029.5|12089.5|12029.5|12089.5|12029.5|0
1608740980000|2020-12-23 16:29:40|12089.8|12029.8|12089.8|12029.8|12089.8|12029.8|12089.8|12029.8|1
1608741000000|2020-12-23 16:30:00|12090.2|12030.2|12090.2|12030.2|12090.2|12030.2|12090.2|12030.2|0
1608741010000|2020-12-23 16:30:10|12090.5|12030.5|12090.5|12030.5|12090.5|12030.5|12090.5|12030.5|0
1608741120000|2020-12-23 16:32:00|12088|12028|12088|12028|12088|12028|12088|12028|0
1608741130000|2020-12-23 16:32:10|12088.4|12028.4|12088.4|12028.4|12088.4|12028.4|12088.4|12028.4|0
1608741150000|2020-12-23 16:32:30|12090.5|12030.5|12090.5|12030.5|12090.5|12030.5|12090.5|12030.5|0
1608741220000|2020-12-23 16:33:40|12089.8|12029.8|12089.8|12029.8|12089.8|12029.8|12089.8|12029.8|1
1608741320000|2020-12-23 16:35:20|12087.3|12027.3|12087.3|12027.3|12087.3|12027.3|12087.3|12027.3|0
1608741400000|2020-12-23 16:36:40|12087.4|12027.4|12087.4|12027.4|12087.4|12027.4|12087.4|12027.4|0
1608741410000|2020-12-23 16:36:50|12087.7|12027.7|12088.4|12028.4|12088.4|12028.4|12087.7|12027.7|0
1608741420000|2020-12-23 16:37:00|12074.4|12014.4|12076.9|12016.9|12076.9|12016.9|12074.4|12014.4|2
1608741430000|2020-12-23 16:37:10|12077.3|12017.3|12074.8|12014.8|12077.3|12017.3|12074.8|12014.8|0
1608741440000|2020-12-23 16:37:20|12074.4|12014.4|12075.1|12015.1|12075.1|12015.1|12074.4|12014.4|0
1608741450000|2020-12-23 16:37:30|12077.3|12017.3|12079.8|12019.8|12079.8|12019.8|12077.3|12017.3|0
1608741460000|2020-12-23 16:37:40|12080.1|12020.1|12080.1|12020.1|12080.1|12020.1|12080.1|12020.1|1
1608741470000|2020-12-23 16:37:50|12078.7|12018.7|12085.2|12025.2|12085.2|12025.2|12078.7|12018.7|0
1608741490000|2020-12-23 16:38:10|12086.2|12026.2|12086.2|12026.2|12086.2|12026.2|12086.2|12026.2|0
1608741500000|2020-12-23 16:38:20|12072.6|12032.6|12082.3|12022.3|12082.3|12032.6|12072.6|12022.3|0
1608741510000|2020-12-23 16:38:30|12078|12018|12078|12018|12078|12018|12078|12018|0
1608741550000|2020-12-23 16:39:10|12070.5|12030.5|12104.5|12044.5|12106.6|12046.6|12070.5|12030.5|1
1608741560000|2020-12-23 16:39:20|12091.9|12031.9|12090.9|12030.9|12095.9|12035.9|12086.6|12026.6|0
1608741570000|2020-12-23 16:39:30|12086.6|12026.6|12086.6|12026.6|12086.6|12026.6|12086.6|12026.6|0
1608741590000|2020-12-23 16:39:50|12085.5|12025.5|12085.5|12025.5|12085.5|12025.5|12085.5|12025.5|0
1608741600000|2020-12-23 16:40:00|12085.8|12025.8|12088.3|12028.3|12088.3|12028.3|12085.8|12025.8|0
1608741630000|2020-12-23 16:40:30|12088.7|12028.7|12088.7|12028.7|12090.8|12030.8|12088.7|12028.7|0
1608741640000|2020-12-23 16:40:40|12080.5|12040.5|12089.4|12029.4|12089.4|12040.5|12080.5|12029.4|1
1608741650000|2020-12-23 16:40:50|12089.1|12029.1|12086.9|12026.9|12089.1|12029.1|12086.9|12026.9|0
1608741660000|2020-12-23 16:41:00|12087.3|12027.3|12087.3|12027.3|12087.3|12027.3|12087.3|12027.3|0
1608741670000|2020-12-23 16:41:10|12078.3|12038.3|12078.7|12038.7|12078.7|12038.7|12078.3|12038.3|0
1608741690000|2020-12-23 16:41:30|12087.3|12027.3|12087.3|12027.3|12087.3|12027.3|12087.3|12027.3|1
1608741740000|2020-12-23 16:42:20|12088|12028|12088|12028|12088|12028|12088|12028|0
1608741750000|2020-12-23 16:42:30|12077.6|12037.6|12077.6|12037.6|12077.6|12037.6|12077.6|12037.6|0
1608741760000|2020-12-23 16:42:40|12073|12033|12092.3|12052.3|12094.8|12052.3|12073|12033|0
1608741770000|2020-12-23 16:42:50|12084.6|12060.6|12093|12033|12101.6|12061|12075.5|12015.5|0
1608741880000|2020-12-23 16:44:40|12083.3|12043.3|12083.3|12043.3|12083.3|12043.3|12083.3|12043.3|0
1608742010000|2020-12-23 16:46:50|12091.6|12031.6|12091.6|12031.6|12091.6|12031.6|12091.6|12031.6|1
1608742040000|2020-12-23 16:47:20|12092.7|12032.7|12092.7|12032.7|12092.7|12032.7|12092.7|12032.7|0
1608742060000|2020-12-23 16:47:40|12083.3|12043.3|12083.3|12043.3|12083.3|12043.3|12083.3|12043.3|0
1608742070000|2020-12-23 16:47:50|12091.6|12031.6|12091.6|12031.6|12091.6|12031.6|12091.6|12031.6|1
1608742140000|2020-12-23 16:49:00|12081.6|12021.6|12082.3|12022.3|12082.3|12022.3|12081.6|12021.6|1
1608742150000|2020-12-23 16:49:10|12086.6|12026.6|12086.6|12026.6|12086.6|12026.6|12086.6|12026.6|0
1608742200000|2020-12-23 16:50:00|12087|12027|12088|12028|12088|12028|12087|12027|0
1608742410000|2020-12-23 16:53:30|12081.6|12021.6|12081.6|12021.6|12081.6|12021.6|12081.6|12021.6|1
1608742690000|2020-12-23 16:58:10|12081.7|12021.7|12081.7|12021.7|12081.7|12021.7|12081.7|12021.7|0
1608742810000|2020-12-23 17:00:10|12089.2|12029.2|12089.2|12029.2|12089.2|12029.2|12089.2|12029.2|0
1608743130000|2020-12-23 17:05:30|||||||||1
1608743210000|2020-12-23 17:06:50|12096|12036|12096|12036|12096|12036|12096|12036|0
1608743270000|2020-12-23 17:07:50|12103.5|12043.5|12103.5|12043.5|12103.5|12043.5|12103.5|12043.5|0
1608743370000|2020-12-23 17:09:30|12103.8|12043.8|12103.8|12043.8|12106|12046|12103.8|12043.8|1
1608743380000|2020-12-23 17:09:40|12106|12046|12106|12046|12106|12046|12106|12046|0
1608743490000|2020-12-23 17:11:30|12096.3|12056.3|12098.5|12058.5|12098.5|12058.5|12096.3|12056.3|0
1608743500000|2020-12-23 17:11:40|12098.8|12058.8|12101|12061|12101|12061|12098.8|12058.8|0
1608743510000|2020-12-23 17:11:50|12110|12050|12103.2|12043.2|12110|12050|12103.2|12043.2|0
1608743520000|2020-12-23 17:12:00|12098.8|12038.8|12098.8|12038.8|12098.8|12038.8|12098.8|12038.8|0
1608743530000|2020-12-23 17:12:10|12098.9|12038.9|12098.9|12038.9|12098.9|12038.9|12098.9|12038.9|0
1608743610000|2020-12-23 17:13:30|12101|12041|12101|12041|12101|12041|12101|12041|1
1608743640000|2020-12-23 17:14:00|12098.9|12038.9|12098.9|12038.9|12098.9|12038.9|12098.9|12038.9|0
1608743850000|2020-12-23 17:17:30|||||||||1
1608743910000|2020-12-23 17:18:30|12087.8|12047.8|12087.8|12047.8|12087.8|12047.8|12087.8|12047.8|0
1608744040000|2020-12-23 17:20:40|12090.3|12050.3|12092.8|12052.8|12095.3|12055.3|12090.3|12050.3|0
1608744050000|2020-12-23 17:20:50|12093.2|12053.2|12095.3|12055.3|12095.3|12055.3|12092.8|12052.8|0
1608744090000|2020-12-23 17:21:30|||||||||1
1608744130000|2020-12-23 17:22:10|12087|12063|12087|12063|12087|12063|12087|12063|0
1608744150000|2020-12-23 17:22:30|12084.8|12060.8|12084.8|12060.8|12084.8|12060.8|12084.8|12060.8|0
1608744180000|2020-12-23 17:23:00|12084.9|12060.9|12084.9|12060.9|12084.9|12060.9|12084.9|12060.9|0
1608744210000|2020-12-23 17:23:30|12084.5|12060.5|12084.5|12060.5|12084.5|12060.5|12084.5|12060.5|0
1608744320000|2020-12-23 17:25:20|12090|12030|12090|12030|12090|12030|12090|12030|5
1608744330000|2020-12-23 17:25:30|12087.5|12027.5|12087.5|12027.5|12087.5|12027.5|12087.5|12027.5|0
1608744350000|2020-12-23 17:25:50|12087.2|12027.2|12087.2|12027.2|12087.2|12027.2|12087.2|12027.2|0
1608744400000|2020-12-23 17:26:40|12086.8|12026.8|12086.8|12026.8|12086.8|12026.8|12086.8|12026.8|0
1608744440000|2020-12-23 17:27:20|12077.2|12037.2|12077.5|12037.5|12077.5|12037.5|12077.2|12037.2|0
1608744460000|2020-12-23 17:27:40|12075.4|12035.4|12075.4|12035.4|12075.4|12035.4|12075.4|12035.4|0
1608744560000|2020-12-23 17:29:20|12084.7|12024.7|12084.7|12024.7|12084.7|12024.7|12084.7|12024.7|1
1608744580000|2020-12-23 17:29:40|||||||||2
1608744600000|2020-12-23 17:30:00|12075|12035|12075|12035|12075|12035|12075|12035|0
1608744610000|2020-12-23 17:30:10|12075.4|12035.4|12075.4|12035.4|12075.4|12035.4|12075.4|12035.4|0
1608744640000|2020-12-23 17:30:40|12076.8|12016.8|12041.8|11981.8|12076.8|12016.8|12027.4|11967.4|1
1608744660000|2020-12-23 17:31:00|12046.8|11986.8|12046.5|11986.5|12046.8|11986.8|12046.5|11986.5|0
1608744670000|2020-12-23 17:31:10|12044|11984|12041.8|11981.8|12044|11984|12041.8|11981.8|0
1608744730000|2020-12-23 17:32:10|12040.5|11980.5|12016.8|11956.8|12040.5|11980.5|12016.8|11956.8|0
1608744740000|2020-12-23 17:32:20|12015.5|11955.5|12015.5|11955.5|12015.5|11955.5|12015.5|11955.5|3
1608744770000|2020-12-23 17:32:50|12015.8|11955.8|12024|11964|12024|11964|12015.8|11955.8|2
1608744780000|2020-12-23 17:33:00|12024.4|11964.4|12024.4|11964.4|12024.4|11964.4|12024.4|11964.4|0
1608744790000|2020-12-23 17:33:10|12023|11963|12023|11963|12023|11963|12023|11963|1
1608744800000|2020-12-23 17:33:20|12023.7|11963.7|12024|11964|12024|11964|12023.7|11963.7|4
1608744830000|2020-12-23 17:33:50|12023.7|11963.7|12023.7|11963.7|12023.7|11963.7|12023.7|11963.7|0
1608744840000|2020-12-23 17:34:00|12023|11963|12023|11963|12023|11963|12023|11963|0
1608745010000|2020-12-23 17:36:50|12023.3|11963.3|12025.5|11965.5|12025.5|11965.5|12023.3|11963.3|0
1608745050000|2020-12-23 17:37:30|||||||||1
1608745110000|2020-12-23 17:38:30|12026.5|11966.5|12026.5|11966.5|12026.5|11966.5|12026.5|11966.5|5
1608745130000|2020-12-23 17:38:50|12026.2|11966.2|12026.2|11966.2|12026.2|11966.2|12026.2|11966.2|0
1608745140000|2020-12-23 17:39:00|12025.8|11965.8|12025.8|11965.8|12025.8|11965.8|12025.8|11965.8|0
1608745250000|2020-12-23 17:40:50|12026.2|11966.2|12025.8|11965.8|12026.2|11966.2|12020.8|11960.8|0
1608745260000|2020-12-23 17:41:00|12055.8|11995.8|12027.3|11967.3|12055.8|11995.8|12027.3|11967.3|0
1608745270000|2020-12-23 17:41:10|12020.8|11960.8|12020.8|11960.8|12020.8|11960.8|12020.8|11960.8|0
1608745310000|2020-12-23 17:41:50|12020.5|11960.5|12020.5|11960.5|12020.5|11960.5|12020.5|11960.5|0
1608745330000|2020-12-23 17:42:10|12021.2|11961.2|12021.2|11961.2|12021.2|11961.2|12021.2|11961.2|5
1608745400000|2020-12-23 17:43:20|12020.5|11960.5|12018.7|11958.7|12020.5|11960.5|12018.7|11958.7|0
1608745420000|2020-12-23 17:43:40|12018|11958|12018|11958|12018|11958|12018|11958|0
1608745470000|2020-12-23 17:44:30|12018.7|11958.7|12018.7|11958.7|12018.7|11958.7|12018.7|11958.7|5
1608745520000|2020-12-23 17:45:20|12019|11959|12019|11959|12019|11959|12019|11959|0
1608745530000|2020-12-23 17:45:30|12018.4|11958.4|12018.4|11958.4|12018.4|11958.4|12018.4|11958.4|0
1608745550000|2020-12-23 17:45:50|12019.1|11959.1|12019.1|11959.1|12019.1|11959.1|12019.1|11959.1|5
1608745580000|2020-12-23 17:46:20|12018.4|11958.4|12018.4|11958.4|12018.4|11958.4|12018.4|11958.4|0
1608745620000|2020-12-23 17:47:00|12019.7|11959.7|12047|11987|12047|11987|12019.7|11959.7|0
1608745630000|2020-12-23 17:47:10|12038.4|11978.4|12046.2|11986.2|12046.2|11986.2|12038.4|11978.4|6
1608745640000|2020-12-23 17:47:20|12046.6|11986.6|12045.5|11985.5|12050.2|11990.2|12045.5|11985.5|0
1608745650000|2020-12-23 17:47:30|12043.4|11983.4|12043.4|11983.4|12043.4|11983.4|12043.4|11983.4|0
1608745670000|2020-12-23 17:47:50|12040.9|11980.9|12040.9|11980.9|12040.9|11980.9|12040.9|11980.9|0
1608745880000|2020-12-23 17:51:20|12044.1|11984.1|12050.5|11990.5|12054.8|11994.8|12044.1|11984.1|0
1608745910000|2020-12-23 17:51:50|12050.2|11990.2|12050.5|11990.5|12050.5|11990.5|12050.2|11990.2|5
1608745920000|2020-12-23 17:52:00|12055.5|11995.5|12055.5|11995.5|12055.5|11995.5|12055.5|11995.5|0
1608746110000|2020-12-23 17:55:10|12055.6|11995.6|12055.6|11995.6|12055.6|11995.6|12055.6|11995.6|0
1608746170000|2020-12-23 17:56:10|12058.1|11998.1|12058.1|11998.1|12058.1|11998.1|12058.1|11998.1|0
1608746190000|2020-12-23 17:56:30|12056.2|11996.2|12056.2|11996.2|12056.2|11996.2|12056.2|11996.2|2
1608746320000|2020-12-23 17:58:40|12056.3|11996.3|12056.3|11996.3|12056.3|11996.3|12056.3|11996.3|0
1608746400000|2020-12-23 18:00:00|12063.8|12003.8|12066.3|12006.3|12066.3|12006.3|12058.8|11998.8|1
1608746410000|2020-12-23 18:00:10|12061.3|12001.3|12061.3|12001.3|12061.3|12001.3|12061.3|12001.3|0
1608747030000|2020-12-23 18:10:30|12066.3|12006.3|12066.3|12006.3|12068.8|12008.8|12066.3|12006.3|0
1608747040000|2020-12-23 18:10:40|12068.8|12008.8|12068.4|12008.4|12068.8|12008.8|12066.3|12006.3|0
1608747060000|2020-12-23 18:11:00|12066.3|12006.3|12066.3|12006.3|12066.3|12006.3|12066.3|12006.3|0
1608747080000|2020-12-23 18:11:20|12066.6|12006.6|12068.8|12008.8|12068.8|12008.8|12066.6|12006.6|0
1608747130000|2020-12-23 18:12:10|12086|12026|12086|12026|12086|12026|12086|12026|0
1608747150000|2020-12-23 18:12:30|12074.2|12034.2|12074.2|12034.2|12074.2|12034.2|12074.2|12034.2|0
1608747160000|2020-12-23 18:12:40|12069.9|12029.9|12069.9|12029.9|12069.9|12029.9|12069.9|12029.9|0
1608747230000|2020-12-23 18:13:50|||||||||1
1608747330000|2020-12-23 18:15:30|12059.4|12035.4|12064.9|12024.9|12064.9|12035.4|12059.4|12024.9|1
1608747460000|2020-12-23 18:17:40|12059.4|12035.4|12069.9|12029.9|12069.9|12035.4|12059.4|12029.9|1
1608747510000|2020-12-23 18:18:30|12064.4|12040.4|12064.4|12040.4|12064.4|12040.4|12064.4|12040.4|0
1608747580000|2020-12-23 18:19:40|12064.5|12040.5|12064.5|12040.5|12064.5|12040.5|12064.5|12040.5|0
1608747740000|2020-12-23 18:22:20|12048.5|11988.5|12058.5|11998.5|12058.5|11998.5|12048.5|11988.5|0
1608747750000|2020-12-23 18:22:30|12058.8|11998.8|12065.3|12005.3|12065.3|12005.3|12058.8|11998.8|0
1608747840000|2020-12-23 18:24:00|12065.7|12005.7|12067.8|12007.8|12067.8|12007.8|12065.7|12005.7|0
1608747850000|2020-12-23 18:24:10|12068.2|12008.2|12051.7|11991.7|12070.3|12010.3|12051.7|11991.7|0
1608747870000|2020-12-23 18:24:30|12056|11996|12056|11996|12056|11996|12056|11996|0
1608748140000|2020-12-23 18:29:00|||||||||2
1608748150000|2020-12-23 18:29:10|12056.7|11996.7|12060.3|12000.3|12061|12001|12056.7|11996.7|4
1608748160000|2020-12-23 18:29:20|12053.9|11993.9|12053.9|11993.9|12053.9|11993.9|12053.9|11993.9|4
1608748170000|2020-12-23 18:29:30|12053.5|11993.5|12051.4|11991.4|12053.5|11993.5|12051.4|11991.4|4
1608748180000|2020-12-23 18:29:40|12036.4|11976.4|12058.9|11998.9|12058.9|11998.9|12036.4|11976.4|4
1608748190000|2020-12-23 18:29:50|12060.2|12000.2|12068.9|12008.9|12073.2|12013.2|12060.2|12000.2|6
1608748200000|2020-12-23 18:30:00|12067.8|12007.8|12059.2|11999.2|12067.8|12007.8|12059.2|11999.2|0
1608748220000|2020-12-23 18:30:20|12060.2|12000.2|12060.2|12000.2|12060.2|12000.2|12060.2|12000.2|0
1608748250000|2020-12-23 18:30:50|12058.1|11998.1|12064.1|12004.1|12064.1|12004.1|12058.1|11998.1|2
1608748260000|2020-12-23 18:31:00|12061.9|12001.9|12071.9|12011.9|12071.9|12011.9|12061.9|12001.9|0
1608748270000|2020-12-23 18:31:10|12074.4|12014.4|12074.1|12014.1|12074.4|12014.4|12074.1|12014.1|0
1608748280000|2020-12-23 18:31:20|12072.3|12012.3|12072.3|12012.3|12072.3|12012.3|12072.3|12012.3|0
1608748480000|2020-12-23 18:34:40|12057.7|12017.7|12057.7|12017.7|12057.7|12017.7|12057.7|12017.7|0
1608748560000|2020-12-23 18:36:00|12057.8|12017.8|12057.8|12017.8|12057.8|12017.8|12057.8|12017.8|0
1608748690000|2020-12-23 18:38:10|12050.4|12026.4|12046.1|12022.1|12050.4|12026.4|12046.1|12022.1|0
1608748900000|2020-12-23 18:41:40|||||||||5
1608748930000|2020-12-23 18:42:10|||||||||219
1608748980000|2020-12-23 18:43:00|||||||||7
1608749100000|2020-12-23 18:45:00|12046.2|12022.2|12046.2|12022.2|12046.2|12022.2|12046.2|12022.2|0
1608749650000|2020-12-23 18:54:10|||||||||1
1608749670000|2020-12-23 18:54:30|||||||||1
1608749780000|2020-12-23 18:56:20|||||||||1
1608749940000|2020-12-23 18:59:00|||||||||1
1608749980000|2020-12-23 18:59:40|12051.3|11991.3|12050.6|11990.6|12051.3|11991.3|12050.6|11990.6|2
1608814800000|2020-12-24 13:00:00|12039.6|11979.6|12054.3|11994.3|12054.3|11994.3|12039.6|11979.6|0
1608814810000|2020-12-24 13:00:10|12063|12003|12066.5|12006.5|12066.5|12006.5|12063|12003|0
1608814870000|2020-12-24 13:01:10|12067.7|12007.7|12076.5|12016.5|12076.5|12016.5|12067.7|12007.7|0
1608814950000|2020-12-24 13:02:30|||||||||1
1608815560000|2020-12-24 13:12:40|12065.1|12041.1|12065.1|12041.1|12065.1|12041.1|12065.1|12041.1|0
1608815580000|2020-12-24 13:13:00|12066|12042|12066|12042|12066|12042|12066|12042|0
1608815740000|2020-12-24 13:15:40|12065.1|12041.1|12057.4|11997.4|12065.1|12041.1|12054.9|11994.9|1
1608815750000|2020-12-24 13:15:50|12041.9|12017.9|12044.9|12004.9|12045.6|12017.9|12041.9|12004.9|0
1608815770000|2020-12-24 13:16:10|12047.1|12007.1|12047.4|12007.4|12047.4|12007.4|12047.1|12007.1|0
1608815860000|2020-12-24 13:17:40|12068.4|12008.4|12052.4|11992.4|12068.4|12008.4|12052.4|11992.4|4
1608815890000|2020-12-24 13:18:10|12050.3|11990.3|12052.4|11992.4|12052.4|11992.4|12049.9|11989.9|0
1608815940000|2020-12-24 13:19:00|12052.5|11992.5|12052.5|11992.5|12052.5|11992.5|12052.5|11992.5|0
1608815980000|2020-12-24 13:19:40|12045|12005|12045|12005|12045|12005|12045|12005|1
1608815990000|2020-12-24 13:19:50|12055|11995|12055|11995|12055|11995|12055|11995|0
1608816020000|2020-12-24 13:20:20|12057.5|11997.5|12057.5|11997.5|12057.5|11997.5|12057.5|11997.5|0
1608816250000|2020-12-24 13:24:10|12057.8|11997.8|12062.5|12002.5|12062.5|12002.5|12057.5|11997.5|0
1608816400000|2020-12-24 13:26:40|12078.4|12018.4|12078.7|12018.7|12078.7|12018.7|12078.4|12018.4|0
1608816420000|2020-12-24 13:27:00|12080.9|12020.9|12080.9|12020.9|12080.9|12020.9|12080.9|12020.9|0
1608816470000|2020-12-24 13:27:50|12074.1|12014.1|12074.1|12014.1|12074.1|12014.1|12074.1|12014.1|1
1608816510000|2020-12-24 13:28:30|12056.5|11996.5|12063.7|12003.7|12068.7|12008.7|12056.5|11996.5|2
1608816540000|2020-12-24 13:29:00|12068.7|12008.7|12071.2|12011.2|12071.2|12011.2|12068.7|12008.7|0
1608816580000|2020-12-24 13:29:40|12059.7|12019.7|12059.7|12019.7|12059.7|12019.7|12059.7|12019.7|0
1608816590000|2020-12-24 13:29:50|12047.6|12023.6|12061.9|12001.9|12061.9|12023.6|12047.6|12001.9|0
1608816600000|2020-12-24 13:30:00|12048.7|11988.7|12048.7|11988.7|12048.7|11988.7|12048.7|11988.7|0
1608816610000|2020-12-24 13:30:10|12050.9|11990.9|12030.9|11970.9|12050.9|12007.4|12030.9|11970.9|0
1608816690000|2020-12-24 13:31:30|12021.6|11981.6|12025.9|11985.9|12025.9|11985.9|12021.6|11981.6|0
1608816700000|2020-12-24 13:31:40|12040|11980|12050.9|11990.9|12050.9|11990.9|12040|11980|2
1608816740000|2020-12-24 13:32:20|12039.4|11979.4|12059.4|11999.4|12061.6|12001.6|12039.4|11979.4|0
1608816760000|2020-12-24 13:32:40|12061.9|12001.9|12061.9|12001.9|12061.9|12001.9|12061.9|12001.9|0
1608816900000|2020-12-24 13:35:00|12062.2|12002.2|12064.4|12004.4|12064.4|12004.4|12062.2|12002.2|0
1608816930000|2020-12-24 13:35:30|12064.1|12004.1|12061.9|12001.9|12064.1|12004.1|12061.9|12001.9|0
1608817090000|2020-12-24 13:38:10|12060.3|12000.3|12056|11996|12060.3|12000.3|12056|11996|0
1608817190000|2020-12-24 13:39:50|||||||||3
1608817240000|2020-12-24 13:40:40|12048.5|12008.5|12048.5|12008.5|12048.5|12008.5|12048.5|12008.5|0
1608817260000|2020-12-24 13:41:00|||||||||3
1608817320000|2020-12-24 13:42:00|12058.2|11998.2|12058.2|11998.2|12058.2|11998.2|12058.2|11998.2|3
1608817330000|2020-12-24 13:42:10|12060.4|12000.4|12060.4|12000.4|12060.4|12000.4|12060.4|12000.4|0
1608817390000|2020-12-24 13:43:10|12050.7|12010.7|12048.5|12008.5|12050.7|12010.7|12048.5|12008.5|7
1608817430000|2020-12-24 13:43:50|12060.4|12000.4|12060.4|12000.4|12060.4|12000.4|12060.4|12000.4|10
1608817510000|2020-12-24 13:45:10|12058.2|11998.2|12058.2|11998.2|12058.2|11998.2|12058.2|11998.2|10
1608817550000|2020-12-24 13:45:50|12022.9|11962.9|12022.5|11962.5|12022.9|11973.5|12013.5|11962.5|6
1608817570000|2020-12-24 13:46:10|12020|11960|12020|11960|12020|11960|12020|11960|0
1608817580000|2020-12-24 13:46:20|12017.5|11957.5|12017.5|11957.5|12017.5|11957.5|12017.5|11957.5|1
1608817590000|2020-12-24 13:46:30|12017.9|11957.9|12017.9|11957.9|12017.9|11957.9|12017.9|11957.9|0
1608817620000|2020-12-24 13:47:00|||||||||14
1608817690000|2020-12-24 13:48:10|12015.4|11955.4|12015.4|11955.4|12015.4|11955.4|12015.4|11955.4|0
1608817770000|2020-12-24 13:49:30|12016|11956|12019.7|11959.7|12019.7|11959.7|12016|11956|0
1608817780000|2020-12-24 13:49:40|12015.4|11955.4|12015.4|11955.4|12015.4|11955.4|12015.4|11955.4|0
1608817790000|2020-12-24 13:49:50|12015.7|11955.7|12017.9|11957.9|12017.9|11957.9|12015.7|11955.7|0
1608817830000|2020-12-24 13:50:30|12003.5|11963.5|12003.5|11963.5|12003.5|11963.5|12003.5|11963.5|0
1608817850000|2020-12-24 13:50:50|12006|11966|12006|11966|12006|11966|12006|11966|0
1608817870000|2020-12-24 13:51:10|12015.4|11955.4|12015.4|11955.4|12015.4|11955.4|12015.4|11955.4|1
1608817890000|2020-12-24 13:51:30|12004.4|11944.4|11995.1|11955.1|12004.4|11955.1|11995.1|11944.4|0
1608817900000|2020-12-24 13:51:40|12006|11966|12006|11966|12006|11966|12006|11966|0
1608817960000|2020-12-24 13:52:40|12034.5|11994.5|12048.8|11988.8|12048.8|11994.5|12034.5|11988.8|3
1608817980000|2020-12-24 13:53:00|12042.3|11982.3|12042.3|11982.3|12042.3|11982.3|12042.3|11982.3|0
1608818000000|2020-12-24 13:53:20|12022.4|11998.4|12018|11994|12022.4|11998.4|12018|11994|0
1608818010000|2020-12-24 13:53:30|12034.5|11974.5|12023.5|11963.5|12034.5|11974.5|12023.5|11963.5|0
1608818150000|2020-12-24 13:55:50|12018.5|11978.5|12047.9|11987.9|12048.5|11988.5|12018.5|11978.5|1
1608818160000|2020-12-24 13:56:00|12043.5|11983.5|12046.3|11986.3|12046.3|11986.3|12043.5|11983.5|0
1608818170000|2020-12-24 13:56:10|12045.7|11985.7|12041.3|11981.3|12045.7|11985.7|12041.3|11981.3|0
1608818180000|2020-12-24 13:56:20|12046.3|11986.3|12043.5|11983.5|12047.9|11987.9|12043.5|11983.5|0
1608818210000|2020-12-24 13:56:50|12035.4|11975.4|12035.4|11975.4|12035.4|11975.4|12035.4|11975.4|0
1608818220000|2020-12-24 13:57:00|12033.2|11973.2|12033.2|11973.2|12033.2|11973.2|12033.2|11973.2|0
1608818270000|2020-12-24 13:57:50|12033.5|11973.5|12033.2|11973.2|12035.7|11975.7|12033.2|11973.2|0
1608818280000|2020-12-24 13:58:00|12033.5|11973.5|12035.7|11975.7|12035.7|11975.7|12033.5|11973.5|0
1608818400000|2020-12-24 14:00:00|12036|11976|12036|11976|12036|11976|12036|11976|0
1608818410000|2020-12-24 14:00:10|12033.8|11973.8|12033.8|11973.8|12033.8|11973.8|12033.8|11973.8|0
1608818420000|2020-12-24 14:00:20|12028.5|11988.5|12028.5|11988.5|12028.5|11988.5|12028.5|11988.5|0
1608818590000|2020-12-24 14:03:10|12028.6|11988.6|12028.6|11988.6|12028.6|11988.6|12028.6|11988.6|0
1608818730000|2020-12-24 14:05:30|12031.1|11991.1|12025.9|12001.9|12031.1|12001.9|12025.6|11990.7|0
1608818740000|2020-12-24 14:05:40|12028.1|12004.1|12028.1|12004.1|12028.1|12004.1|12028.1|12004.1|0
1608818850000|2020-12-24 14:07:30|12026.2|12002.2|12043.9|11983.9|12043.9|12002.2|12026.2|11983.9|2
1608818860000|2020-12-24 14:07:40|12039.5|11979.5|12039.5|11979.5|12039.5|11979.5|12039.5|11979.5|0
1608818900000|2020-12-24 14:08:20|||||||||2
1608819080000|2020-12-24 14:11:20|12038.9|11978.9|12036.4|11976.4|12038.9|11978.9|12036.4|11976.4|2
1608819090000|2020-12-24 14:11:30|||||||||15
1608819100000|2020-12-24 14:11:40|12036.1|11976.1|12035.8|11975.8|12036.1|11976.1|12035.8|11975.8|5
1608819150000|2020-12-24 14:12:30|12026.7|11986.7|12026.7|11986.7|12026.7|11986.7|12026.7|11986.7|0
1608819160000|2020-12-24 14:12:40|12033.3|11993.3|12025.9|12001.9|12034.2|12001.9|12025.9|11993.3|11
1608819170000|2020-12-24 14:12:50|12030.3|12006.3|12030.3|12006.3|12038.9|12006.3|12030.3|11998.9|5
1608819180000|2020-12-24 14:13:00|||||||||9
1608819190000|2020-12-24 14:13:10|12038.9|11998.9|12031.2|12007.2|12038.9|12007.2|12030.3|11998.9|8
1608819720000|2020-12-24 14:22:00|||||||||1
1608820050000|2020-12-24 14:27:30|12031.3|12007.3|12031.3|12007.3|12031.3|12007.3|12031.3|12007.3|0
1608820150000|2020-12-24 14:29:10|12018.1|11994.1|12033.9|11973.9|12033.9|11994.1|12018.1|11973.9|1
1608820200000|2020-12-24 14:30:00|12034|11974|12034|11974|12034|11974|12034|11974|0
1608821230000|2020-12-24 14:47:10|||||||||9
1608821270000|2020-12-24 14:47:50|12031.8|11971.8|12031.8|11971.8|12031.8|11971.8|12031.8|11971.8|0
1608821370000|2020-12-24 14:49:30|12021.5|11981.5|12021.5|11981.5|12021.5|11981.5|12021.5|11981.5|0
1608821380000|2020-12-24 14:49:40|12019.3|11979.3|12019.3|11979.3|12019.3|11979.3|12019.3|11979.3|0
1608821640000|2020-12-24 14:54:00|12012|11988|12012|11988|12012|11988|12012|11988|0
1608821650000|2020-12-24 14:54:10|12016.3|11992.3|12016.3|11992.3|12016.3|11992.3|12016.3|11992.3|0
1608821740000|2020-12-24 14:55:40|12024.7|11984.7|12024.7|11984.7|12024.7|11984.7|12024.7|11984.7|0
1608821760000|2020-12-24 14:56:00|12026.8|11986.8|12026.8|11986.8|12026.8|11986.8|12026.8|11986.8|0
1608821850000|2020-12-24 14:57:30|12026.9|11986.9|12026.9|11986.9|12026.9|11986.9|12026.9|11986.9|0
1608821910000|2020-12-24 14:58:30|12030.7|12006.7|12030.1|12006.1|12030.7|12006.7|12030.1|12006.1|0
1608821920000|2020-12-24 14:58:40|12025.7|12001.7|12025.7|12001.7|12025.7|12001.7|12025.7|12001.7|2
1608821930000|2020-12-24 14:58:50|12033.2|12009.2|12033.2|12009.2|12033.2|12009.2|12033.2|12009.2|0
1608822000000|2020-12-24 15:00:00|12034.2|12010.2|12034.2|12010.2|12034.2|12010.2|12034.2|12010.2|2
1608822010000|2020-12-24 15:00:10|12040.7|12016.7|12040.7|12016.7|12040.7|12016.7|12040.7|12016.7|0
1608822020000|2020-12-24 15:00:20|12041.1|12017.1|12060.7|12036.7|12060.7|12036.7|12041.1|12017.1|5
1608822060000|2020-12-24 15:01:00|12061.7|12037.7|12075.7|12051.7|12075.7|12051.7|12061.7|12037.7|3
1608822090000|2020-12-24 15:01:30|12076.1|12052.1|12078.9|12054.9|12078.9|12054.9|12076.1|12052.1|1
1608822100000|2020-12-24 15:01:40|12083.3|12059.3|12083.3|12059.3|12083.3|12059.3|12083.3|12059.3|0
1608822140000|2020-12-24 15:02:20|12085.8|12061.8|12085.8|12061.8|12085.8|12061.8|12085.8|12061.8|0
1608822170000|2020-12-24 15:02:50|12086.1|12062.1|12088.3|12064.3|12088.3|12064.3|12086.1|12062.1|1
1608822190000|2020-12-24 15:03:10|12096.1|12072.1|12096.1|12072.1|12096.1|12072.1|12096.1|12072.1|2
1608822240000|2020-12-24 15:04:00|12021.3|11961.3|12041|11981|12047.5|11987.5|12021.3|11961.3|23
1608822250000|2020-12-24 15:04:10|12041.3|11981.3|12063.5|12003.5|12066|12006|12041.3|11981.3|0
1608822270000|2020-12-24 15:04:30|12066|12006|12066|12006|12066|12006|12066|12006|0
1608822420000|2020-12-24 15:07:00|12202.3|12142.3|12174.7|12114.7|12202.3|12142.3|12174.7|12114.7|28
1608822430000|2020-12-24 15:07:10|12198.3|12174.3|12160.3|12100.3|12216.9|12174.3|12160.3|12100.3|8
1608822440000|2020-12-24 15:07:20|12160.7|12100.7|12160.7|12100.7|12160.7|12100.7|12160.7|12100.7|0
1608822450000|2020-12-24 15:07:30|12160|12100|12155.7|12095.7|12160|12100|12155.7|12095.7|0
1608822480000|2020-12-24 15:08:00|12154.7|12094.7|12158.2|12098.2|12158.2|12098.2|12148.2|12088.2|0
1608822560000|2020-12-24 15:09:20|12158.5|12098.5|12161|12101|12161|12101|12158.5|12098.5|0
1608822570000|2020-12-24 15:09:30|12163.2|12103.2|12163.2|12103.2|12163.2|12103.2|12163.2|12103.2|0
1608822630000|2020-12-24 15:10:30|12158.2|12098.2|12168.2|12108.2|12170.7|12110.7|12158.2|12098.2|0
1608822650000|2020-12-24 15:10:50|12167.2|12107.2|12160.7|12100.7|12167.2|12107.2|12160.7|12100.7|0
1608822710000|2020-12-24 15:11:50|12170.7|12110.7|12170.7|12110.7|12170.7|12110.7|12170.7|12110.7|0
1608822760000|2020-12-24 15:12:40|12153.2|12093.2|12150.7|12090.7|12153.2|12093.2|12113.2|12053.2|0
1608822770000|2020-12-24 15:12:50|12145.7|12085.7|12145.7|12085.7|12145.7|12085.7|12145.7|12085.7|0
1608822780000|2020-12-24 15:13:00|12144.8|12084.8|12144.8|12084.8|12144.8|12084.8|12144.8|12084.8|0
1608822790000|2020-12-24 15:13:10|12138.2|12078.2|12138.2|12078.2|12138.2|12078.2|12138.2|12078.2|0
1608822810000|2020-12-24 15:13:30|12139.1|12079.1|12155.1|12095.1|12155.1|12095.1|12139.1|12079.1|0
1608822820000|2020-12-24 15:13:40|12154.5|12094.5|12150.1|12090.1|12154.5|12094.5|12150.1|12090.1|0
1608822890000|2020-12-24 15:14:50|12148.5|12088.5|12133.2|12073.2|12148.5|12088.5|12133.2|12073.2|0
1608822910000|2020-12-24 15:15:10|12135.6|12075.6|12142.2|12082.2|12142.2|12082.2|12135.6|12075.6|0
1608823230000|2020-12-24 15:20:30|12146.6|12086.6|12146.6|12086.6|12146.6|12086.6|12146.6|12086.6|5
1608823270000|2020-12-24 15:21:10|12147.5|12087.5|12147.5|12087.5|12147.5|12087.5|12147.5|12087.5|0
1608823390000|2020-12-24 15:23:10|12147.6|12087.6|12147.6|12087.6|12147.6|12087.6|12147.6|12087.6|0
1608823560000|2020-12-24 15:26:00|12147.3|12087.3|12147.3|12087.3|12147.3|12087.3|12147.3|12087.3|0
1608823600000|2020-12-24 15:26:40|12149.4|12089.4|12149.4|12089.4|12149.4|12089.4|12149.4|12089.4|0
1608823630000|2020-12-24 15:27:10|12149.5|12089.5|12149.5|12089.5|12149.5|12089.5|12149.5|12089.5|0
1608823710000|2020-12-24 15:28:30|12154.1|12094.1|12154.1|12094.1|12154.1|12094.1|12154.1|12094.1|0
1608823730000|2020-12-24 15:28:50|12153.8|12093.8|12154.1|12094.1|12154.1|12094.1|12153.8|12093.8|0
1608823750000|2020-12-24 15:29:10|12154.2|12094.2|12154.2|12094.2|12154.2|12094.2|12154.2|12094.2|0
1608823770000|2020-12-24 15:29:30|12156.7|12096.7|12156.7|12096.7|12156.7|12096.7|12156.7|12096.7|0
1608823850000|2020-12-24 15:30:50|12157|12097|12157|12097|12157|12097|12157|12097|0
1608823870000|2020-12-24 15:31:10|12156.7|12096.7|12156.7|12096.7|12156.7|12096.7|12156.7|12096.7|0
1608824110000|2020-12-24 15:35:10|12159.2|12099.2|12165.8|12105.8|12172.6|12112.6|12159.2|12099.2|0
1608824120000|2020-12-24 15:35:20|12168.3|12108.3|12168.3|12108.3|12168.3|12108.3|12168.3|12108.3|0
1608824180000|2020-12-24 15:36:20|12173.3|12113.3|12173.3|12113.3|12173.3|12113.3|12173.3|12113.3|0
1608824310000|2020-12-24 15:38:30|12159.3|12119.3|12128.6|12088.6|12159.3|12119.3|12128.6|12088.6|2
1608824320000|2020-12-24 15:38:40|12124.2|12084.2|12124.2|12084.2|12124.2|12084.2|12124.2|12084.2|0
1608824330000|2020-12-24 15:38:50|12130.8|12090.8|12128.6|12088.6|12130.8|12090.8|12128.6|12088.6|1
1608824350000|2020-12-24 15:39:10|12137.3|12097.3|12128.6|12088.6|12137.3|12097.3|12128.6|12088.6|3
1608824370000|2020-12-24 15:39:30|12127.5|12103.5|12127.5|12103.5|12127.5|12103.5|12127.5|12103.5|0
1608824380000|2020-12-24 15:39:40|12134|12110|12134|12110|12134|12110|12134|12110|0
1608824400000|2020-12-24 15:40:00|12141.7|12101.7|12141.7|12101.7|12141.7|12101.7|12141.7|12101.7|1
1608824410000|2020-12-24 15:40:10|12134|12110|12134|12110|12134|12110|12134|12110|0
1608824440000|2020-12-24 15:40:40|12134.4|12110.4|12141.5|12117.5|12141.5|12117.5|12134.4|12110.4|0
1608824450000|2020-12-24 15:40:50|12161.7|12101.7|12144.1|12084.1|12161.7|12101.7|12144.1|12084.1|2
1608824460000|2020-12-24 15:41:00|12161.7|12101.7|12161.7|12101.7|12161.7|12101.7|12161.7|12101.7|0
1608824520000|2020-12-24 15:42:00|12162|12102|12162|12102|12162|12102|12162|12102|0
1608824840000|2020-12-24 15:47:20|12162.3|12102.3|12162.3|12102.3|12162.3|12102.3|12162.3|12102.3|0
1608824850000|2020-12-24 15:47:30|12162|12102|12159.8|12099.8|12162|12102|12159.8|12099.8|0
1608824930000|2020-12-24 15:48:50|12150.1|12110.1|12150.1|12110.1|12150.1|12110.1|12150.1|12110.1|0
1608824960000|2020-12-24 15:49:20|12159.5|12099.5|12159.5|12099.5|12159.5|12099.5|12159.5|12099.5|0
1608825050000|2020-12-24 15:50:50|12162.3|12102.3|12162.3|12102.3|12162.3|12102.3|12162.3|12102.3|0
1608825060000|2020-12-24 15:51:00|12162|12102|12162|12102|12162|12102|12162|12102|0
1608825070000|2020-12-24 15:51:10|12161.7|12101.7|12159.5|12099.5|12161.7|12101.7|12159.5|12099.5|0
1608825420000|2020-12-24 15:57:00|12159.6|12099.6|12159.6|12099.6|12159.6|12099.6|12159.6|12099.6|0
1608825480000|2020-12-24 15:58:00|12178|12118|12178|12118|12178|12118|12178|12118|0
1608825630000|2020-12-24 16:00:30|12168.3|12128.3|12168.3|12128.3|12168.3|12128.3|12168.3|12128.3|0
1608825640000|2020-12-24 16:00:40|12170.5|12130.5|12170.5|12130.5|12170.5|12130.5|12170.5|12130.5|0
1608825900000|2020-12-24 16:05:00|12170.6|12130.6|12170.6|12130.6|12170.6|12130.6|12170.6|12130.6|0
1608826060000|2020-12-24 16:07:40|12170.9|12130.9|12167.6|12143.6|12170.9|12143.6|12163.2|12130.6|0
1608826090000|2020-12-24 16:08:10|12170.1|12146.1|12170.1|12146.1|12170.1|12146.1|12170.1|12146.1|0
1608826110000|2020-12-24 16:08:30|12169.8|12145.8|12169.8|12145.8|12169.8|12145.8|12169.8|12145.8|0
1608826150000|2020-12-24 16:09:10|12170.4|12146.4|12168.2|12144.2|12188.7|12150.5|12163.8|12118.1|3
1608826610000|2020-12-24 16:16:50|12167.9|12143.9|12159.1|12135.1|12167.9|12143.9|12159.1|12135.1|0
1608826810000|2020-12-24 16:20:10|12165.7|12141.7|12167.3|12143.3|12167.3|12143.3|12165.7|12141.7|1
1608826940000|2020-12-24 16:22:20|||||||||1
1608827670000|2020-12-24 16:34:30|12160.7|12100.7|12156.3|12096.3|12160.7|12100.7|12156.3|12096.3|0
1608827680000|2020-12-24 16:34:40|12160.7|12100.7|12160.7|12100.7|12160.7|12100.7|12160.7|12100.7|0
1608827730000|2020-12-24 16:35:30|12156.3|12096.3|12156.3|12096.3|12156.3|12096.3|12156.3|12096.3|0
1608828070000|2020-12-24 16:41:10|12146|12086|12160.7|12100.7|12160.7|12100.7|12129.4|12069.4|3
1608828110000|2020-12-24 16:41:50|12161|12101|12163.2|12103.2|12163.2|12103.2|12161|12101|0
1608828750000|2020-12-24 16:52:30|12156.6|12096.6|12156.6|12096.6|12156.6|12096.6|12156.6|12096.6|0
1608828780000|2020-12-24 16:53:00|12161|12101|12161|12101|12161|12101|12161|12101|0
1608828940000|2020-12-24 16:55:40|12157.7|12097.7|12152.9|12092.9|12157.7|12097.7|12133.5|12073.5|0
1608828970000|2020-12-24 16:56:10|12152.3|12092.3|12152.6|12092.6|12152.6|12092.6|12148.8|12088.8|0
1608828990000|2020-12-24 16:56:30|12148.2|12088.2|12148.2|12088.2|12148.2|12088.2|12148.2|12088.2|0
1608829020000|2020-12-24 16:57:00|12150.7|12090.7|12151|12091|12151|12091|12150.7|12090.7|0
1608829030000|2020-12-24 16:57:10|12153.2|12093.2|12153.2|12093.2|12153.2|12093.2|12153.2|12093.2|0
1608829200000|2020-12-24 17:00:00|12154.2|12094.2|12160.7|12100.7|12160.7|12100.7|12154.2|12094.2|0
1608829230000|2020-12-24 17:00:30|12161.4|12101.4|12159.2|12099.2|12161.4|12101.4|12159.2|12099.2|0
1608829240000|2020-12-24 17:00:40|12158.5|12098.5|12158.5|12098.5|12158.5|12098.5|12158.5|12098.5|0
1608829260000|2020-12-24 17:01:00|12158.6|12098.6|12158.6|12098.6|12158.6|12098.6|12158.6|12098.6|0
1608829420000|2020-12-24 17:03:40|12159.5|12099.5|12161.7|12101.7|12161.7|12101.7|12159.5|12099.5|0
1608829440000|2020-12-24 17:04:00|12162|12102|12162|12102|12162|12102|12162|12102|7
1608829460000|2020-12-24 17:04:20|12162.9|12102.9|12162.9|12102.9|12162.9|12102.9|12162.9|12102.9|6
1608829510000|2020-12-24 17:05:10|12163.2|12103.2|12167.6|12107.6|12167.6|12107.6|12163.2|12103.2|0
1608829570000|2020-12-24 17:06:10|12174.5|12114.5|12174.5|12114.5|12174.5|12114.5|12174.5|12114.5|0
1608829870000|2020-12-24 17:11:10|12174.8|12114.8|12174.8|12114.8|12174.8|12114.8|12174.5|12114.5|0
1608829890000|2020-12-24 17:11:30|12177|12117|12177|12117|12177|12117|12177|12117|0
1608830140000|2020-12-24 17:15:40|12176.1|12116.1|12160.7|12100.7|12176.1|12116.1|12158.5|12098.5|0
1608830190000|2020-12-24 17:16:30|12162.9|12102.9|12162.9|12102.9|12162.9|12102.9|12162.9|12102.9|0
1608830230000|2020-12-24 17:17:10|12165.1|12105.1|12165.1|12105.1|12165.1|12105.1|12165.1|12105.1|0
1608830410000|2020-12-24 17:20:10|12164.2|12104.2|12157.6|12097.6|12164.2|12104.2|12157.6|12097.6|0
1608830420000|2020-12-24 17:20:20|12162.6|12102.6|12162.6|12102.6|12162.6|12102.6|12162.6|12102.6|0
1608830440000|2020-12-24 17:20:40|12164.8|12104.8|12169.8|12109.8|12171.7|12111.7|12164.8|12104.8|0
1608830460000|2020-12-24 17:21:00|12172|12112|12172|12112|12172|12112|12172|12112|0
1608830500000|2020-12-24 17:21:40|12174.5|12114.5|12177|12117|12177|12117|12172.3|12112.3|0
1608830650000|2020-12-24 17:24:10|12176.4|12116.4|12172|12112|12176.4|12116.4|12172|12112|0
1608830740000|2020-12-24 17:25:40|12179.5|12119.5|12169.5|12109.5|12179.5|12119.5|12169.5|12109.5|0
1608830750000|2020-12-24 17:25:50|12179.5|12119.5|12179.5|12119.5|12179.5|12119.5|12179.5|12119.5|0
1608830770000|2020-12-24 17:26:10|12184.5|12124.5|12187|12127|12187|12127|12184.5|12124.5|0
1608830780000|2020-12-24 17:26:20|12187.4|12127.4|12189.5|12129.5|12189.5|12129.5|12187.4|12127.4|0
1608830790000|2020-12-24 17:26:30|12182|12142|12182|12142|12182|12142|12182|12142|0
1608830830000|2020-12-24 17:27:10|12182.1|12142.1|12182.1|12142.1|12182.1|12142.1|12182.1|12142.1|0
1608830900000|2020-12-24 17:28:20|12182.4|12142.4|12182.4|12142.4|12182.4|12142.4|12182.4|12142.4|0
1608831180000|2020-12-24 17:33:00|12189.3|12149.3|12189.3|12149.3|12189.3|12149.3|12189.3|12149.3|0
1608831330000|2020-12-24 17:35:30|12196.6|12136.6|12170.2|12110.2|12196.6|12136.6|12170.2|12110.2|0
1608831340000|2020-12-24 17:35:40|12174|12114|12174|12114|12174|12114|12174|12114|0
1608831430000|2020-12-24 17:37:10|12176.2|12116.2|12176.2|12116.2|12176.2|12116.2|12176.2|12116.2|0
1608831500000|2020-12-24 17:38:20|12168.7|12128.7|12168.7|12128.7|12168.7|12128.7|12168.7|12128.7|0
1608831740000|2020-12-24 17:42:20|12169|12129|12171.2|12131.2|12171.2|12131.2|12169|12129|0
1608831770000|2020-12-24 17:42:50|12168.7|12128.7|12168.7|12128.7|12168.7|12128.7|12168.7|12128.7|0
1608831790000|2020-12-24 17:43:10|12166.5|12126.5|12166.5|12126.5|12166.5|12126.5|12166.5|12126.5|0
1608831980000|2020-12-24 17:46:20|12166.2|12126.2|12166.2|12126.2|12166.2|12126.2|12166.2|12126.2|0
1608832130000|2020-12-24 17:48:50|12156.3|12132.3|12159.6|12119.6|12159.6|12132.3|12156.3|12119.6|0
1608832140000|2020-12-24 17:49:00|12161.8|12121.8|12161.8|12121.8|12161.8|12121.8|12161.8|12121.8|0
1608832150000|2020-12-24 17:49:10|12161.5|12121.5|12161.5|12121.5|12161.5|12121.5|12161.5|12121.5|0
1608832200000|2020-12-24 17:50:00|12166.2|12126.2|12166.2|12126.2|12166.2|12126.2|12166.2|12126.2|1
1608832230000|2020-12-24 17:50:30|||||||||9
1608832370000|2020-12-24 17:52:50|12156.3|12132.3|12156.3|12132.3|12156.3|12132.3|12156.3|12132.3|0
1608832390000|2020-12-24 17:53:10|12164|12124|12166.2|12126.2|12166.2|12126.2|12164|12124|0
1608832540000|2020-12-24 17:55:40|12166.8|12106.8|12166.8|12106.8|12166.8|12106.8|12166.8|12106.8|0
1608832620000|2020-12-24 17:57:00|12164.7|12104.7|12164.7|12104.7|12164.7|12104.7|12164.7|12104.7|1
1608832630000|2020-12-24 17:57:10|12166.8|12106.8|12166.8|12106.8|12166.8|12106.8|12166.8|12106.8|0
1608832650000|2020-12-24 17:57:30|12166.9|12106.9|12166.9|12106.9|12166.9|12106.9|12166.9|12106.9|0
1608832670000|2020-12-24 17:57:50|12150.9|12090.9|12150.9|12090.9|12150.9|12090.9|12150.9|12090.9|1
1608832680000|2020-12-24 17:58:00|12157.5|12097.5|12157.5|12097.5|12157.5|12097.5|12157.5|12097.5|0
1608832710000|2020-12-24 17:58:30|||||||||1
1608832730000|2020-12-24 17:58:50|12153.5|12129.5|12160|12100|12170.9|12129.5|12153.5|12100|3
1608832740000|2020-12-24 17:59:00|12162.2|12102.2|12162.2|12102.2|12162.2|12102.2|12162.2|12102.2|0
1608832750000|2020-12-24 17:59:10|12135.8|12111.8|12154.3|12094.3|12154.3|12111.8|12135.8|12086.8|7
1608832760000|2020-12-24 17:59:20|12154|12094|12151.8|12091.8|12154|12094|12151.8|12091.8|0
1608832770000|2020-12-24 17:59:30|12156.2|12096.2|12156.2|12096.2|12156.2|12096.2|12156.2|12096.2|0
1609160400000|2020-12-28 13:00:00|12198.6|12138.6|12197.4|12137.4|12201.1|12141.1|12194|12134|6
1609160430000|2020-12-28 13:00:30|12190.3|12130.3|12190.3|12130.3|12190.3|12130.3|12190.3|12130.3|0
1609160440000|2020-12-28 13:00:40|12190.2|12130.2|12190.2|12130.2|12190.2|12130.2|12190.2|12130.2|0
1609160470000|2020-12-28 13:01:10|12204.3|12144.3|12204.3|12144.3|12204.3|12144.3|12204.3|12144.3|0
1609160530000|2020-12-28 13:02:10|12206.7|12146.7|12206.7|12146.7|12206.7|12146.7|12206.7|12146.7|0
1609160640000|2020-12-28 13:04:00|12209|12149|12209|12149|12209|12149|12209|12149|0
1609160760000|2020-12-28 13:06:00|12199.6|12139.6|12199.6|12139.6|12199.6|12139.6|12199.6|12139.6|0
1609160770000|2020-12-28 13:06:10|12199.3|12139.3|12199.3|12139.3|12199.3|12139.3|12199.3|12139.3|0
1609160780000|2020-12-28 13:06:20|12199.6|12139.6|12199.5|12139.5|12199.6|12139.6|12199.5|12139.5|0
1609160820000|2020-12-28 13:07:00|12194.8|12134.8|12194.8|12134.8|12194.8|12134.8|12194.8|12134.8|0
1609160880000|2020-12-28 13:08:00|12203.9|12163.9|12203.9|12163.9|12203.9|12163.9|12203.9|12163.9|0
1609160890000|2020-12-28 13:08:10|12201.5|12161.5|12201.5|12161.5|12201.5|12161.5|12201.5|12161.5|0
1609160910000|2020-12-28 13:08:30|12203.9|12163.9|12206.4|12166.4|12206.4|12166.4|12203.9|12163.9|0
1609161330000|2020-12-28 13:15:30|12204.1|12164.1|12195.9|12171.9|12204.1|12171.9|12195.9|12164.1|0
1609161340000|2020-12-28 13:15:40|12193.6|12169.6|12191.2|12167.2|12193.6|12169.6|12191.2|12167.2|1
1609161360000|2020-12-28 13:16:00|12195.9|12171.9|12195.9|12171.9|12195.9|12171.9|12195.9|12171.9|0
1609161370000|2020-12-28 13:16:10|12191.2|12167.2|12191.2|12167.2|12191.2|12167.2|12191.2|12167.2|0
1609161420000|2020-12-28 13:17:00|12195.9|12171.9|12195.9|12171.9|12195.9|12171.9|12195.9|12171.9|0
1609161530000|2020-12-28 13:18:50|12206.4|12166.4|12206.4|12166.4|12206.4|12166.4|12206.4|12166.4|1
1609161540000|2020-12-28 13:19:00|12208.8|12168.8|12208.8|12168.8|12208.8|12168.8|12208.8|12168.8|0
1609161550000|2020-12-28 13:19:10|12218.2|12178.2|12218.2|12178.2|12218.2|12178.2|12218.2|12178.2|0
1609161660000|2020-12-28 13:21:00|12220.6|12180.6|12220.6|12180.6|12220.6|12180.6|12220.6|12180.6|0
1609161820000|2020-12-28 13:23:40|12218.2|12178.2|12218.2|12178.2|12218.2|12178.2|12218.2|12178.2|0
1609161970000|2020-12-28 13:26:10|12206|12182|12206|12182|12206|12182|12206|12182|1
1609161980000|2020-12-28 13:26:20|12201.2|12177.2|12193.9|12169.9|12201.2|12177.2|12193.9|12169.9|1
1609162000000|2020-12-28 13:26:40|12196.2|12172.2|12196.2|12172.2|12196.2|12172.2|12196.2|12172.2|0
1609162030000|2020-12-28 13:27:10|12204.4|12164.4|12204.4|12164.4|12204.4|12164.4|12204.4|12164.4|1
1609162040000|2020-12-28 13:27:20|12186.8|12162.8|12186.8|12162.8|12186.8|12162.8|12186.8|12162.8|0
1609162050000|2020-12-28 13:27:30|12195|12155|12206.7|12166.7|12206.7|12166.7|12195|12155|2
1609162210000|2020-12-28 13:30:10|12206.8|12166.8|12206.8|12166.8|12206.8|12166.8|12206.8|12166.8|0
1609162270000|2020-12-28 13:31:10|12209.1|12169.1|12209.1|12169.1|12209.1|12169.1|12209.1|12169.1|0
1609162500000|2020-12-28 13:35:00|12211.5|12171.5|12211.5|12171.5|12211.5|12171.5|12211.5|12171.5|0
1609162530000|2020-12-28 13:35:30|12199.7|12159.7|12199.7|12159.7|12199.7|12159.7|12199.7|12159.7|0
1609162570000|2020-12-28 13:36:10|12209.1|12169.1|12209.1|12169.1|12209.1|12169.1|12209.1|12169.1|0
1609162590000|2020-12-28 13:36:30|12204.4|12164.4|12204.4|12164.4|12204.4|12164.4|12204.4|12164.4|0
1609162600000|2020-12-28 13:36:40|12206.8|12166.8|12206.8|12166.8|12206.8|12166.8|12206.8|12166.8|0
1609162630000|2020-12-28 13:37:10|12209.1|12169.1|12206.8|12166.8|12209.1|12169.1|12206.8|12166.8|1
1609162740000|2020-12-28 13:39:00|12209.1|12169.1|12209.1|12169.1|12209.1|12169.1|12209.1|12169.1|0
1609162780000|2020-12-28 13:39:40|12206.8|12166.8|12206.8|12166.8|12206.8|12166.8|12206.8|12166.8|0
1609162840000|2020-12-28 13:40:40|12216.2|12176.2|12216.2|12176.2|12216.2|12176.2|12216.2|12176.2|0
1609162870000|2020-12-28 13:41:10|12218.6|12178.6|12218.6|12178.6|12218.6|12178.6|12218.6|12178.6|0
1609163050000|2020-12-28 13:44:10|12216.2|12176.2|12216.2|12176.2|12216.2|12176.2|12216.2|12176.2|0
1609163080000|2020-12-28 13:44:40|12211.5|12171.5|12211.5|12171.5|12211.5|12171.5|12211.5|12171.5|0
1609163380000|2020-12-28 13:49:40|12216.2|12176.2|12216.2|12176.2|12216.2|12176.2|12216.2|12176.2|0
1609163430000|2020-12-28 13:50:30|12213.9|12173.9|12213.9|12173.9|12213.9|12173.9|12213.9|12173.9|0
1609163470000|2020-12-28 13:51:10|12223.3|12183.3|12223.3|12183.3|12223.3|12183.3|12223.3|12183.3|0
1609163490000|2020-12-28 13:51:30|12221|12181|12221|12181|12221|12181|12221|12181|0
1609163500000|2020-12-28 13:51:40|12218.6|12178.6|12218.6|12178.6|12218.6|12178.6|12218.6|12178.6|0
1609163630000|2020-12-28 13:53:50|12206.8|12166.8|12209.2|12169.2|12209.2|12169.2|12206.8|12166.8|3
1609163970000|2020-12-28 13:59:30|12199.9|12175.9|12213.9|12153.9|12217.9|12175.9|12199.9|12153.9|2
1609164010000|2020-12-28 14:00:10|12213.8|12153.8|12213.8|12153.8|12213.8|12153.8|12213.8|12153.8|0
1609164030000|2020-12-28 14:00:30|12218.5|12158.5|12218.5|12158.5|12218.5|12158.5|12218.5|12158.5|0
1609164200000|2020-12-28 14:03:20|12221|12161|12223.4|12163.4|12223.4|12163.4|12221|12161|0
1609164250000|2020-12-28 14:04:10|12221|12161|12221|12161|12221|12161|12221|12161|0
1609164550000|2020-12-28 14:09:10|12211.2|12171.2|12213.5|12173.5|12213.5|12173.5|12211.2|12171.2|0
1609164570000|2020-12-28 14:09:30|12213.7|12173.7|12212.9|12188.9|12216|12188.9|12212.9|12173.7|0
1609164580000|2020-12-28 14:09:40|12215.2|12191.2|12215.2|12191.2|12215.2|12191.2|12215.2|12191.2|0
1609164780000|2020-12-28 14:13:00|12215.3|12191.3|12215.3|12191.3|12215.3|12191.3|12215.3|12191.3|0
1609164850000|2020-12-28 14:14:10|12217.8|12193.8|12220.1|12196.1|12220.1|12196.1|12217.8|12193.8|0
1609164930000|2020-12-28 14:15:30|12210.7|12186.7|12210.7|12186.7|12210.7|12186.7|12210.7|12186.7|1
1609164960000|2020-12-28 14:16:00|12208.3|12184.3|12208.3|12184.3|12208.3|12184.3|12208.3|12184.3|0
1609164970000|2020-12-28 14:16:10|12206|12182|12206|12182|12206|12182|12206|12182|0
1609165080000|2020-12-28 14:18:00|12201.3|12177.3|12206.8|12146.8|12206.8|12177.3|12201.3|12146.8|1
1609165140000|2020-12-28 14:19:00|12209.1|12149.1|12209.1|12149.1|12209.1|12149.1|12209.1|12149.1|0
1609165180000|2020-12-28 14:19:40|12211.5|12151.5|12211.5|12151.5|12211.5|12151.5|12211.5|12151.5|0
1609165260000|2020-12-28 14:21:00|12213.8|12153.8|12213.8|12153.8|12213.8|12153.8|12213.8|12153.8|0
1609165360000|2020-12-28 14:22:40|12213.9|12153.9|12213.9|12153.9|12213.9|12153.9|12213.9|12153.9|0
1609165430000|2020-12-28 14:23:50|12211.5|12151.5|12209.1|12149.1|12211.5|12151.5|12209.1|12149.1|3
1609165440000|2020-12-28 14:24:00|12211.5|12151.5|12211.5|12151.5|12211.5|12151.5|12211.5|12151.5|1
1609165470000|2020-12-28 14:24:30|12209.1|12149.1|12209.1|12149.1|12209.1|12149.1|12209.1|12149.1|0
1609165540000|2020-12-28 14:25:40|12216.2|12156.2|12216.2|12156.2|12216.2|12156.2|12216.2|12156.2|0
1609165600000|2020-12-28 14:26:40|12213.9|12153.9|12213.9|12153.9|12213.9|12153.9|12213.9|12153.9|0
1609165680000|2020-12-28 14:28:00|12213.7|12153.7|12213.7|12153.7|12213.7|12153.7|12213.7|12153.7|0
1609165920000|2020-12-28 14:32:00|12213.9|12153.9|12213.9|12153.9|12213.9|12153.9|12213.9|12153.9|1
1609165940000|2020-12-28 14:32:20|12203.5|12163.5|12203.5|12163.5|12203.5|12163.5|12203.5|12163.5|0
1609165950000|2020-12-28 14:32:30|12187.8|12163.8|12187.8|12163.8|12187.8|12163.8|12187.8|12163.8|0
1609166050000|2020-12-28 14:34:10|12192.5|12168.5|12201.2|12161.2|12201.2|12168.5|12192.5|12161.2|1
1609166090000|2020-12-28 14:34:50|12211.5|12151.5|12211.5|12151.5|12211.5|12151.5|12211.5|12151.5|0
1609166120000|2020-12-28 14:35:20|12228.2|12168.2|12216|12176|12228.2|12180.7|12216|12168.2|0
1609166130000|2020-12-28 14:35:30|12220.7|12180.7|12220.7|12180.7|12220.7|12180.7|12220.7|12180.7|0
1609166260000|2020-12-28 14:37:40|12220.8|12180.8|12218.5|12178.5|12220.8|12180.8|12218.5|12178.5|0
1609166300000|2020-12-28 14:38:20|12206.2|12182.2|12206.2|12182.2|12206.2|12182.2|12206.2|12182.2|1
1609166380000|2020-12-28 14:39:40|12201.5|12177.5|12201.5|12177.5|12201.5|12177.5|12201.5|12177.5|0
1609166420000|2020-12-28 14:40:20|||||||||1
1609166590000|2020-12-28 14:43:10|12213.3|12189.3|12213.3|12189.3|12213.3|12189.3|12213.3|12189.3|1
1609166610000|2020-12-28 14:43:30|12210.9|12186.9|12210.9|12186.9|12210.9|12186.9|12210.9|12186.9|0
1609166670000|2020-12-28 14:44:30|12213.3|12189.3|12213.3|12189.3|12213.3|12189.3|12213.3|12189.3|0
1609166700000|2020-12-28 14:45:00|12210.9|12186.9|12210.9|12186.9|12210.9|12186.9|12210.9|12186.9|0
1609166710000|2020-12-28 14:45:10|12213.3|12189.3|12213.3|12189.3|12213.3|12189.3|12213.3|12189.3|0
1609166740000|2020-12-28 14:45:40|12210.9|12186.9|12210.9|12186.9|12210.9|12186.9|12210.9|12186.9|0
1609166830000|2020-12-28 14:47:10|12206.2|12182.2|12206.2|12182.2|12206.2|12182.2|12206.2|12182.2|0
1609167010000|2020-12-28 14:50:10|12223.2|12163.2|12218.7|12158.7|12223.2|12163.2|12218.7|12158.7|1
1609167130000|2020-12-28 14:52:10|12213.9|12153.9|12213.9|12153.9|12213.9|12153.9|12213.9|12153.9|0
1609167180000|2020-12-28 14:53:00|12214|12154|12214|12154|12214|12154|12214|12154|0
1609167420000|2020-12-28 14:57:00|12216.3|12156.3|12216.3|12156.3|12216.3|12156.3|12216.3|12156.3|0
1609167430000|2020-12-28 14:57:10|12218.7|12158.7|12218.7|12158.7|12218.7|12158.7|12218.7|12158.7|0
1609167450000|2020-12-28 14:57:30|12218.8|12158.8|12221.2|12161.2|12221.2|12161.2|12218.8|12158.8|0
1609167460000|2020-12-28 14:57:40|12213.7|12173.7|12213.7|12173.7|12213.7|12173.7|12213.7|12173.7|0
1609167510000|2020-12-28 14:58:30|12206.3|12182.3|12206.3|12182.3|12206.3|12182.3|12206.3|12182.3|0
1609167570000|2020-12-28 14:59:30|12215.7|12191.7|12215.7|12191.7|12215.7|12191.7|12215.7|12191.7|0
1609167630000|2020-12-28 15:00:30|12208.6|12184.6|12208.6|12184.6|12208.6|12184.6|12208.6|12184.6|0
1609167680000|2020-12-28 15:01:20|12208.8|12184.8|12211.1|12187.1|12211.1|12187.1|12208.8|12184.8|0
1609167690000|2020-12-28 15:01:30|12218.2|12194.2|12218.2|12194.2|12218.2|12194.2|12218.2|12194.2|0
1609167700000|2020-12-28 15:01:40|12218.3|12194.3|12218.3|12194.3|12218.3|12194.3|12218.3|12194.3|2
1609167730000|2020-12-28 15:02:10|12225.4|12201.4|12225.4|12201.4|12225.4|12201.4|12225.4|12201.4|0
1609167770000|2020-12-28 15:02:50|12235.1|12211.1|12233.1|12209.1|12235.3|12211.3|12233.1|12209.1|8
1609167800000|2020-12-28 15:03:20|12235.6|12211.6|12435.7|12411.7|12437.5|12413.5|12235.6|12211.6|40
1609167810000|2020-12-28 15:03:30|12433.3|12409.3|12438.3|12414.3|12438.3|12414.3|12433.3|12409.3|0
1609167830000|2020-12-28 15:03:50|12435.8|12411.8|12438.3|12414.3|12438.3|12414.3|12435.8|12411.8|6
1609167850000|2020-12-28 15:04:10|12443.1|12419.1|12443.1|12419.1|12443.1|12419.1|12443.1|12419.1|0
1609167880000|2020-12-28 15:04:40|12451.2|12411.2|12453.6|12413.6|12453.6|12424.1|12443.1|12411.2|5
1609167950000|2020-12-28 15:05:50|12445.9|12421.9|12445.9|12421.9|12445.9|12421.9|12445.9|12421.9|0
1609167980000|2020-12-28 15:06:20|12446.4|12422.4|12446.4|12422.4|12454.1|12422.4|12446.4|12414.1|2
1609168000000|2020-12-28 15:06:40|12443.9|12419.9|12446.4|12422.4|12446.4|12422.4|12443.9|12419.9|1
1609168010000|2020-12-28 15:06:50|12444.1|12420.1|12451.8|12411.8|12451.8|12420.1|12444.1|12411.8|1
1609168020000|2020-12-28 15:07:00|12446.3|12422.3|12468.2|12428.2|12468.2|12428.2|12446.3|12422.3|1
1609168040000|2020-12-28 15:07:20|12460.6|12436.6|12482.9|12458.9|12485.3|12461.3|12460.6|12436.6|6
1609168050000|2020-12-28 15:07:30|12485.3|12461.3|12474.1|12414.1|12485.3|12461.3|12473.7|12413.7|0
1609168060000|2020-12-28 15:07:40|12476.4|12436.4|12478.7|12438.7|12478.7|12438.7|12476.4|12436.4|0
1609168070000|2020-12-28 15:07:50|12472.8|12448.8|12472.8|12448.8|12472.8|12448.8|12472.8|12448.8|0
1609168090000|2020-12-28 15:08:10|12465.7|12441.7|12453.6|12429.6|12465.7|12441.7|12453.6|12429.6|1
1609168100000|2020-12-28 15:08:20|12441.8|12417.8|12456.5|12396.5|12459|12417.8|12441.8|12396.5|2
1609168110000|2020-12-28 15:08:30|12456.4|12396.4|12436.4|12396.4|12456.4|12396.4|12436.4|12386.6|1
1609168120000|2020-12-28 15:08:40|12434|12394|12434|12394|12434|12394|12434|12394|0
1609168140000|2020-12-28 15:09:00|12425.7|12401.7|12421|12397|12425.7|12401.7|12421|12397|0
1609168180000|2020-12-28 15:09:40|12392.7|12368.7|12426.9|12366.9|12426.9|12384.1|12392.7|12349|7
1609168190000|2020-12-28 15:09:50|12445.4|12385.4|12421.8|12361.8|12445.4|12385.4|12421.8|12361.8|0
1609168200000|2020-12-28 15:10:00|12406.8|12366.8|12406.8|12366.8|12406.8|12366.8|12406.8|12366.8|0
1609168210000|2020-12-28 15:10:10|12403.7|12343.7|12403.7|12343.7|12403.7|12343.7|12403.7|12343.7|3
1609168220000|2020-12-28 15:10:20|12403.6|12343.6|12410.7|12350.7|12410.8|12350.8|12403.6|12343.6|0
1609168230000|2020-12-28 15:10:30|12408.3|12348.3|12408.3|12348.3|12408.3|12348.3|12408.3|12348.3|0
1609168240000|2020-12-28 15:10:40|12406.1|12346.1|12406.2|12346.2|12406.2|12346.2|12406.1|12346.1|0
1609168260000|2020-12-28 15:11:00|12410.9|12350.9|12410.9|12350.9|12410.9|12350.9|12410.9|12350.9|0
1609168270000|2020-12-28 15:11:10|12410.8|12350.8|12410.8|12350.8|12410.8|12350.8|12410.8|12350.8|0
1609168280000|2020-12-28 15:11:20|12373.9|12313.9|12401.2|12341.2|12401.2|12341.2|12373.9|12313.9|0
1609168290000|2020-12-28 15:11:30|12403.6|12343.6|12381|12321|12403.6|12343.6|12368.6|12308.6|0
1609168320000|2020-12-28 15:12:00|12371.5|12311.5|12371.5|12311.5|12371.5|12311.5|12371.5|12311.5|0
1609168350000|2020-12-28 15:12:30|12361.1|12321.1|12349.3|12309.3|12361.1|12321.1|12349.3|12309.3|0
1609168470000|2020-12-28 15:14:30|12368.9|12308.9|12368.9|12308.9|12368.9|12308.9|12368.9|12308.9|0
1609168510000|2020-12-28 15:15:10|12336.3|12312.3|12336.3|12312.3|12336.3|12312.3|12336.3|12312.3|0
1609168530000|2020-12-28 15:15:30|12349.3|12309.3|12349.3|12309.3|12349.3|12309.3|12349.3|12309.3|0
1609168540000|2020-12-28 15:15:40|12341.4|12301.4|12341.4|12301.4|12341.4|12301.4|12341.4|12301.4|1
1609168550000|2020-12-28 15:15:50|12341.2|12301.2|12331.8|12271.8|12350.1|12301.2|12329|12269|0
1609168560000|2020-12-28 15:16:00|12338.9|12278.9|12338.9|12278.9|12338.9|12278.9|12338.9|12278.9|0
1609168570000|2020-12-28 15:16:10|12348.6|12288.6|12343.6|12283.6|12348.6|12288.6|12343.6|12283.6|0
1609168600000|2020-12-28 15:16:40|12331.2|12271.2|12341.2|12281.2|12341.2|12281.2|12331.2|12271.2|0
1609168610000|2020-12-28 15:16:50|12331.4|12271.4|12331.4|12271.4|12331.4|12271.4|12331.4|12271.4|0
1609168660000|2020-12-28 15:17:40|12331.7|12271.7|12331.7|12271.7|12331.7|12271.7|12331.7|12271.7|0
1609168680000|2020-12-28 15:18:00|12336.4|12276.4|12336.4|12276.4|12336.4|12276.4|12336.4|12276.4|0
1609168710000|2020-12-28 15:18:30|12336.7|12276.7|12336.7|12276.7|12336.7|12276.7|12336.7|12276.7|0
1609168720000|2020-12-28 15:18:40|12334.2|12274.2|12334.2|12274.2|12334.2|12274.2|12334.2|12274.2|0
1609168790000|2020-12-28 15:19:50|||||||||2
1609168810000|2020-12-28 15:20:10|12324|12284|12324|12284|12324|12284|12324|12284|0
1609168820000|2020-12-28 15:20:20|12324.2|12284.2|12324.2|12284.2|12324.2|12284.2|12324.2|12284.2|0
1609168870000|2020-12-28 15:21:10|12316.3|12292.3|12321.2|12297.2|12321.2|12297.2|12316.3|12292.3|0
1609168880000|2020-12-28 15:21:20|12331.1|12291.1|12331.1|12291.1|12331.1|12291.1|12331.1|12291.1|0
1609168890000|2020-12-28 15:21:30|12319.3|12279.3|12319.3|12279.3|12319.3|12279.3|12319.3|12279.3|0
1609168930000|2020-12-28 15:22:10|||||||||1
1609168950000|2020-12-28 15:22:30|||||||||2
1609168960000|2020-12-28 15:22:40|||||||||1
1609168990000|2020-12-28 15:23:10|12324.1|12284.1|12324.1|12284.1|12324.1|12284.1|12324.1|12284.1|0
1609169000000|2020-12-28 15:23:20|12319.3|12279.3|12319.3|12279.3|12319.3|12279.3|12319.3|12279.3|1
1609169020000|2020-12-28 15:23:40|12321.7|12281.7|12321.7|12281.7|12321.7|12281.7|12321.7|12281.7|2
1609169040000|2020-12-28 15:24:00|12319.3|12279.3|12319.3|12279.3|12319.3|12279.3|12319.3|12279.3|0
1609169050000|2020-12-28 15:24:10|12321.7|12281.7|12321.7|12281.7|12321.7|12281.7|12321.7|12281.7|1
1609169060000|2020-12-28 15:24:20|12316.7|12256.7|12319.2|12259.2|12319.2|12259.2|12316.7|12256.7|1
1609169080000|2020-12-28 15:24:40|12319.3|12259.3|12314.6|12254.6|12321.7|12261.7|12314.2|12254.2|0
1609169100000|2020-12-28 15:25:00|12321.7|12261.7|12321.7|12261.7|12321.7|12261.7|12321.7|12261.7|0
1609169110000|2020-12-28 15:25:10|12304.2|12264.2|12316.7|12276.7|12321.7|12276.7|12304.2|12254.2|0
1609169140000|2020-12-28 15:25:40|12324.1|12264.1|12324.2|12264.2|12324.2|12264.2|12324.1|12264.1|0
1609169150000|2020-12-28 15:25:50|12316.4|12276.4|12316.4|12276.4|12316.4|12276.4|12316.4|12276.4|0
1609169160000|2020-12-28 15:26:00|12311.7|12271.7|12306.7|12266.7|12311.7|12271.7|12306.7|12266.7|0
1609169180000|2020-12-28 15:26:20|||||||||1
1609169270000|2020-12-28 15:27:50|12298.4|12274.4|12293.7|12269.7|12298.4|12274.4|12293.7|12269.7|0
1609169360000|2020-12-28 15:29:20|12301.3|12261.3|12301.3|12261.3|12301.3|12261.3|12301.3|12261.3|4
1609169450000|2020-12-28 15:30:50|12296.1|12272.1|12296.1|12272.1|12296.1|12272.1|12296.1|12272.1|1
1609169460000|2020-12-28 15:31:00|||||||||1
1609169490000|2020-12-28 15:31:30|12303|12263|12303|12263|12303|12263|12303|12263|0
1609169500000|2020-12-28 15:31:40|12281.7|12241.7|12281.7|12241.7|12281.7|12241.7|12281.7|12241.7|0
1609169520000|2020-12-28 15:32:00|12284.1|12244.1|12284.1|12244.1|12284.1|12244.1|12284.1|12244.1|0
1609169560000|2020-12-28 15:32:40|12281.7|12241.7|12281.7|12241.7|12281.7|12241.7|12281.7|12241.7|0
1609169590000|2020-12-28 15:33:10|12288.8|12248.8|12304.5|12244.5|12307|12248.8|12288.8|12244.5|1
1609169680000|2020-12-28 15:34:40|12304.6|12244.6|12304.8|12244.8|12304.8|12244.8|12304.6|12244.6|0
1609169710000|2020-12-28 15:35:10|12314.8|12254.8|12314.8|12254.8|12314.8|12254.8|12314.8|12254.8|0
1609169750000|2020-12-28 15:35:50|12289.3|12265.3|12289.3|12265.3|12289.3|12265.3|12289.3|12265.3|0
1609169790000|2020-12-28 15:36:30|12289.2|12265.2|12286.8|12262.8|12289.2|12265.2|12286.8|12262.8|0
1609169880000|2020-12-28 15:38:00|12287.1|12263.1|12291.8|12267.8|12291.8|12267.8|12287.1|12263.1|0
1609169900000|2020-12-28 15:38:20|12300.5|12260.5|12304.3|12280.3|12312.4|12280.3|12300.5|12260.5|0
1609170030000|2020-12-28 15:40:30|12304.4|12280.4|12314|12274|12314|12282.8|12304.4|12274|0
1609170040000|2020-12-28 15:40:40|12299.8|12259.8|12299.8|12259.8|12299.8|12259.8|12299.8|12259.8|0
1609170050000|2020-12-28 15:40:50|12300.1|12260.1|12304.8|12264.8|12304.8|12264.8|12300.1|12260.1|0
1609170110000|2020-12-28 15:41:50|12296.7|12272.7|12294.3|12270.3|12296.7|12272.7|12294.3|12270.3|0
1609170120000|2020-12-28 15:42:00|12301.1|12261.1|12301.1|12261.1|12301.1|12261.1|12301.1|12261.1|0
1609170130000|2020-12-28 15:42:10|12279.8|12239.8|12274.3|12250.3|12279.8|12250.3|12274.3|12239.8|0
1609170160000|2020-12-28 15:42:40|12274.8|12234.8|12274.8|12234.8|12274.8|12234.8|12274.8|12234.8|0
1609170180000|2020-12-28 15:43:00|12275.1|12235.1|12272|12248|12275.1|12248|12272|12235.1|0
1609170190000|2020-12-28 15:43:10|12274.3|12250.3|12274.3|12250.3|12274.3|12250.3|12274.3|12250.3|0
1609170460000|2020-12-28 15:47:40|12279.3|12255.3|12274.3|12250.3|12286.9|12255.3|12274.3|12246.9|0
1609170480000|2020-12-28 15:48:00|12276.8|12252.8|12276.8|12252.8|12276.8|12252.8|12276.8|12252.8|0
1609170500000|2020-12-28 15:48:20|||||||||1
1609170780000|2020-12-28 15:53:00|12264.3|12240.3|12279.8|12239.8|12279.8|12240.3|12264.3|12239.8|0
1609170800000|2020-12-28 15:53:20|12272|12248|12272|12248|12272|12248|12272|12248|0
1609170810000|2020-12-28 15:53:30|12274.3|12250.3|12274.3|12250.3|12274.3|12250.3|12274.3|12250.3|0
1609170900000|2020-12-28 15:55:00|12274.4|12250.4|12274.4|12250.4|12274.4|12250.4|12274.4|12250.4|0
1609170940000|2020-12-28 15:55:40|12276.9|12252.9|12276.9|12252.9|12276.9|12252.9|12276.9|12252.9|0
1609170960000|2020-12-28 15:56:00|12279.9|12239.9|12271.7|12247.7|12279.9|12247.7|12271.7|12239.9|0
1609170970000|2020-12-28 15:56:10|12269.4|12245.4|12269.4|12245.4|12269.4|12245.4|12269.4|12245.4|0
1609171200000|2020-12-28 16:00:00|12274.4|12250.4|12276.9|12252.9|12276.9|12252.9|12274.4|12250.4|0
1609171330000|2020-12-28 16:02:10|12285.4|12245.4|12306.9|12282.9|12306.9|12282.9|12285.4|12245.4|2
1609171350000|2020-12-28 16:02:30|12309.4|12285.4|12309.4|12285.4|12309.4|12285.4|12309.4|12285.4|0
1609171410000|2020-12-28 16:03:30|12307.4|12247.4|12307.4|12247.4|12307.4|12247.4|12307.4|12247.4|0
1609171730000|2020-12-28 16:08:50|||||||||1
1609171790000|2020-12-28 16:09:50|12307|12247|12289.8|12249.8|12307|12249.8|12289.8|12247|0
1609171800000|2020-12-28 16:10:00|12287.4|12247.4|12287.4|12247.4|12287.4|12247.4|12287.4|12247.4|0
1609172000000|2020-12-28 16:13:20|12271.9|12247.9|12271.9|12247.9|12271.9|12247.9|12271.9|12247.9|0
1609172090000|2020-12-28 16:14:50|12289.9|12249.9|12277.1|12253.1|12294.9|12253.1|12277.1|12234.9|0
1609172100000|2020-12-28 16:15:00|12279.4|12255.4|12279.4|12255.4|12279.4|12255.4|12279.4|12255.4|0
1609172310000|2020-12-28 16:18:30|12294.9|12254.9|12294.9|12254.9|12297.4|12254.9|12294.9|12237.4|0
1609172400000|2020-12-28 16:20:00|12289.4|12265.4|12292.4|12252.4|12295.2|12265.4|12289.4|12232.4|0
1609172410000|2020-12-28 16:20:10|||||||||1
1609172510000|2020-12-28 16:21:50|12301.6|12241.6|12301.6|12241.6|12301.6|12241.6|12301.6|12241.6|4
1609172540000|2020-12-28 16:22:20|12301.7|12241.7|12301.7|12241.7|12301.7|12241.7|12301.7|12241.7|12
1609172550000|2020-12-28 16:22:30|12304.1|12244.1|12304.1|12244.1|12304.1|12244.1|12304.1|12244.1|0
1609172570000|2020-12-28 16:22:50|12304.2|12244.2|12304.2|12244.2|12304.2|12244.2|12304.2|12244.2|0
1609172600000|2020-12-28 16:23:20|12299.2|12239.2|12299.2|12239.2|12299.2|12239.2|12299.2|12239.2|4
1609172640000|2020-12-28 16:24:00|12299.3|12239.3|12299.3|12239.3|12299.3|12239.3|12299.3|12239.3|0
1609172820000|2020-12-28 16:27:00|12304.3|12244.3|12304.3|12244.3|12304.3|12244.3|12304.3|12244.3|0
1609172940000|2020-12-28 16:29:00|12293.6|12253.6|12293.6|12253.6|12293.6|12253.6|12293.6|12253.6|0
1609172960000|2020-12-28 16:29:20|12285.7|12261.7|12285.7|12261.7|12285.7|12261.7|12285.7|12261.7|0
1609172970000|2020-12-28 16:29:30|12286.1|12262.1|12289.1|12229.1|12296.1|12262.1|12286.1|12229.1|1
1609172980000|2020-12-28 16:29:40|12279.4|12239.4|12266.3|12242.3|12279.4|12247|12266.3|12239.4|0
1609172990000|2020-12-28 16:29:50|12285.2|12225.2|12285.2|12225.2|12285.2|12225.2|12285.2|12225.2|1
1609173000000|2020-12-28 16:30:00|12294.7|12234.7|12292.2|12232.2|12294.7|12244.3|12284.3|12232.2|0
1609173020000|2020-12-28 16:30:20|12292.3|12232.3|12292.3|12232.3|12292.3|12232.3|12292.3|12232.3|0
1609173110000|2020-12-28 16:31:50|12282.5|12242.5|12282.3|12242.3|12294.6|12242.5|12282.3|12234.6|0
1609173180000|2020-12-28 16:33:00|12281.4|12241.4|12281.4|12241.4|12281.4|12241.4|12281.4|12241.4|4
1609173190000|2020-12-28 16:33:10|12291.8|12231.8|12291.8|12231.8|12291.8|12231.8|12291.8|12231.8|0
1609173200000|2020-12-28 16:33:20|12290.7|12230.7|12271.8|12211.8|12290.7|12230.7|12271.8|12211.8|0
1609173420000|2020-12-28 16:37:00|12271.9|12211.9|12274.3|12214.3|12274.3|12214.3|12271.9|12211.9|0
1609173510000|2020-12-28 16:38:30|12276.8|12216.8|12274.3|12214.3|12276.8|12216.8|12274.3|12214.3|0
1609173540000|2020-12-28 16:39:00|12273.9|12213.9|12266.8|12206.8|12273.9|12213.9|12266.8|12206.8|0
1609173600000|2020-12-28 16:40:00|12266.9|12206.9|12266.9|12206.9|12266.9|12206.9|12266.9|12206.9|0
1609173610000|2020-12-28 16:40:10|12261.9|12201.9|12262.5|12202.5|12262.5|12202.5|12261.9|12201.9|0
1609173620000|2020-12-28 16:40:20|12264.4|12204.4|12266.9|12206.9|12266.9|12206.9|12264.4|12204.4|0
1609173640000|2020-12-28 16:40:40|12267.2|12207.2|12267.2|12207.2|12267.2|12207.2|12267.2|12207.2|0
1609173650000|2020-12-28 16:40:50|12266.9|12206.9|12266.9|12206.9|12266.9|12206.9|12266.9|12206.9|0
1609173690000|2020-12-28 16:41:30|12266.3|12206.3|12254.4|12194.4|12266.3|12206.3|12254.4|12194.4|0
1609173700000|2020-12-28 16:41:40|12259.2|12199.2|12259.2|12199.2|12259.2|12199.2|12259.2|12199.2|0
1609173730000|2020-12-28 16:42:10|12239.4|12179.4|12224.3|12164.3|12239.4|12179.4|12224.3|12164.3|0
1609173800000|2020-12-28 16:43:20|12225|12165|12236.8|12176.8|12236.8|12176.8|12225|12165|0
1609173810000|2020-12-28 16:43:30|12243.9|12183.9|12243.9|12183.9|12243.9|12183.9|12243.9|12183.9|0
1609173820000|2020-12-28 16:43:40|12241.3|12181.3|12211.8|12151.8|12241.3|12181.3|12211.8|12151.8|1
1609173830000|2020-12-28 16:43:50|12211.7|12151.7|12206.7|12146.7|12211.7|12151.7|12196.7|12136.7|1
1609173840000|2020-12-28 16:44:00|12206.8|12146.8|12206.8|12146.8|12206.8|12146.8|12206.8|12146.8|0
1609173850000|2020-12-28 16:44:10|12201.8|12141.8|12201.8|12141.8|12201.8|12141.8|12201.8|12141.8|0
1609173980000|2020-12-28 16:46:20|12199.3|12139.3|12194.6|12134.6|12199.3|12139.3|12194.6|12134.6|0
1609173990000|2020-12-28 16:46:30|12199.3|12139.3|12199.3|12139.3|12199.3|12139.3|12199.3|12139.3|0
1609174060000|2020-12-28 16:47:40|12199.2|12139.2|12194.5|12134.5|12199.2|12139.2|12194.5|12134.5|0
1609174080000|2020-12-28 16:48:00|12196.8|12136.8|12196.8|12136.8|12196.8|12136.8|12196.8|12136.8|0
1609174450000|2020-12-28 16:54:10|12196.9|12136.9|12196.9|12136.9|12196.9|12136.9|12196.9|12136.9|0
1609174500000|2020-12-28 16:55:00|12197|12137|12199.4|12139.4|12199.4|12139.4|12197|12137|0
1609174580000|2020-12-28 16:56:20|12199.2|12139.2|12194.5|12134.5|12199.2|12139.2|12194.5|12134.5|0
1609174590000|2020-12-28 16:56:30|12189.6|12129.6|12165.2|12105.2|12189.6|12129.6|12165.2|12105.2|1
1609174600000|2020-12-28 16:56:40|12177.5|12117.5|12157.5|12097.5|12177.5|12117.5|12157.5|12097.5|0
1609174610000|2020-12-28 16:56:50|12127.2|12103.2|12127.2|12103.2|12127.2|12103.2|12127.2|12103.2|0
1609174620000|2020-12-28 16:57:00|12145.7|12085.7|12177.7|12117.7|12182.4|12122.4|12145.7|12085.7|2
1609174630000|2020-12-28 16:57:10|12182.4|12122.4|12174.9|12114.9|12182.4|12122.4|12174.9|12114.9|0
1609174690000|2020-12-28 16:58:10|||||||||6
1609174700000|2020-12-28 16:58:20|12175.2|12115.2|12179.9|12119.9|12179.9|12119.9|12175.2|12115.2|0
1609174810000|2020-12-28 17:00:10|12189.9|12129.9|12189.9|12129.9|12189.9|12129.9|12189.9|12129.9|0
1609174880000|2020-12-28 17:01:20|12199.9|12139.9|12199.9|12139.9|12199.9|12139.9|12199.9|12139.9|0
1609174980000|2020-12-28 17:03:00|12207.2|12147.2|12207.2|12147.2|12207.2|12147.2|12207.2|12147.2|0
1609175160000|2020-12-28 17:06:00|12202.2|12142.2|12194.7|12134.7|12202.2|12142.2|12194.7|12134.7|1
1609175170000|2020-12-28 17:06:10|12189.8|12129.8|12189.8|12129.8|12189.8|12129.8|12189.8|12129.8|0
1609175190000|2020-12-28 17:06:30|12192.2|12132.2|12192.2|12132.2|12192.2|12132.2|12192.2|12132.2|0
1609175250000|2020-12-28 17:07:30|12192.4|12132.4|12192.4|12132.4|12192.4|12132.4|12192.4|12132.4|0
1609175280000|2020-12-28 17:08:00|12192.2|12132.2|12182.4|12122.4|12192.2|12132.2|12182.4|12122.4|0
1609175290000|2020-12-28 17:08:10|12180.1|12120.1|12180.1|12120.1|12180.1|12120.1|12180.1|12120.1|0
1609175310000|2020-12-28 17:08:30|12182.4|12122.4|12182.4|12122.4|12182.4|12122.4|12182.4|12122.4|0
1609175390000|2020-12-28 17:09:50|12173.4|12133.4|12173.4|12133.4|12173.4|12133.4|12173.4|12133.4|0
1609175400000|2020-12-28 17:10:00|12187.6|12147.6|12187.6|12147.6|12187.6|12147.6|12187.6|12147.6|0
1609175410000|2020-12-28 17:10:10|12197.2|12137.2|12197.2|12137.2|12197.2|12137.2|12197.2|12137.2|0
1609175670000|2020-12-28 17:14:30|12197.3|12137.3|12197.2|12137.2|12197.3|12137.3|12197.2|12137.2|1
1609175900000|2020-12-28 17:18:20|12199.7|12139.7|12199.7|12139.7|12199.7|12139.7|12199.7|12139.7|0
1609175940000|2020-12-28 17:19:00|||||||||4
1609176000000|2020-12-28 17:20:00|12199.6|12139.6|12199.6|12139.6|12199.6|12139.6|12199.6|12139.6|2
1609176310000|2020-12-28 17:25:10|12198.8|12138.8|12170.1|12110.1|12198.8|12138.8|12170.1|12110.1|0
1609176330000|2020-12-28 17:25:30|12170|12110|12170|12110|12170|12110|12170|12110|0
1609176450000|2020-12-28 17:27:30|12139.6|12115.6|12147.4|12107.4|12147.4|12115.6|12137.1|12107.4|1
1609176460000|2020-12-28 17:27:40|12161.6|12121.6|12161.6|12121.6|12161.6|12121.6|12161.6|12121.6|0
1609176760000|2020-12-28 17:32:40|12172.1|12112.1|12187|12127|12193.4|12133.4|12167.1|12107.1|5
1609176770000|2020-12-28 17:32:50|12182|12122|12194.1|12134.1|12194.1|12134.1|12182|12122|0
1609176780000|2020-12-28 17:33:00|12187|12127|12187|12127|12187|12127|12187|12127|0
1609176880000|2020-12-28 17:34:40|12182|12122|12187|12127|12187|12127|12182|12122|0
1609177000000|2020-12-28 17:36:40|12186.9|12126.9|12186.9|12126.9|12186.9|12126.9|12186.9|12126.9|0
1609177050000|2020-12-28 17:37:30|12187|12127|12189.4|12129.4|12189.4|12129.4|12184.4|12124.4|0
1609177100000|2020-12-28 17:38:20|12199.4|12139.4|12194.4|12134.4|12199.4|12139.4|12194.4|12134.4|0
1609177130000|2020-12-28 17:38:50|12221.9|12161.9|12211.9|12151.9|12221.9|12161.9|12204.4|12144.4|0
1609177300000|2020-12-28 17:41:40|12212.1|12152.1|12231.9|12171.9|12231.9|12171.9|12210.2|12150.2|0
1609178390000|2020-12-28 17:59:50|12232.1|12172.1|12231.9|12171.9|12232.1|12172.1|12231.9|12171.9|0
1609178630000|2020-12-28 18:03:50|12234.4|12174.4|12231.9|12171.9|12234.4|12174.4|12231.9|12171.9|0
1609178730000|2020-12-28 18:05:30|12232|12172|12232|12172|12232|12172|12232|12172|0
1609178940000|2020-12-28 18:09:00|12237|12177|12241.8|12181.8|12241.8|12181.8|12237|12177|7
1609178950000|2020-12-28 18:09:10|12239.5|12179.5|12239.5|12179.5|12239.5|12179.5|12239.5|12179.5|0
1609179110000|2020-12-28 18:11:50|12242|12182|12242|12182|12242|12182|12242|12182|0
1609179410000|2020-12-28 18:16:50|12244.5|12184.5|12244.5|12184.5|12244.5|12184.5|12244.5|12184.5|0
1609179530000|2020-12-28 18:18:50|12242.6|12182.6|12197|12137|12242.6|12182.6|12197|12137|0
1609179540000|2020-12-28 18:19:00|12196.7|12136.7|12192|12132|12196.7|12136.7|12192|12132|0
1609179560000|2020-12-28 18:19:20|12191.9|12131.9|12182|12122|12191.9|12131.9|12182|12122|0
1609179570000|2020-12-28 18:19:30|12181.9|12121.9|12192|12132|12199.5|12139.5|12179.5|12119.5|0
1609179580000|2020-12-28 18:19:40|12192.1|12132.1|12187|12127|12211.6|12151.6|12187|12127|0
1609179590000|2020-12-28 18:19:50|12186.5|12126.5|12172.1|12112.1|12186.5|12126.5|12172.1|12112.1|0
1609179600000|2020-12-28 18:20:00|12202|12142|12191.9|12131.9|12202|12142|12191.9|12131.9|0
1609179610000|2020-12-28 18:20:10|12189.5|12129.5|12189.5|12129.5|12189.5|12129.5|12189.5|12129.5|0
1609179630000|2020-12-28 18:20:30|12182.1|12122.1|12182.1|12122.1|12182.1|12122.1|12182.1|12122.1|0
1609179680000|2020-12-28 18:21:20|12181.6|12121.6|12181.6|12121.6|12181.6|12121.6|12181.6|12121.6|0
1609179780000|2020-12-28 18:23:00|12184.5|12124.5|12183.7|12123.7|12184.5|12124.5|12183.7|12123.7|0
1609179790000|2020-12-28 18:23:10|12176.6|12116.6|12176.6|12116.6|12176.6|12116.6|12176.6|12116.6|0
1609179840000|2020-12-28 18:24:00|12184.5|12124.5|12184.5|12124.5|12184.5|12124.5|12184.5|12124.5|1
1609179910000|2020-12-28 18:25:10|12183.7|12123.7|12176.6|12116.6|12183.7|12123.7|12176.6|12116.6|0
1609179960000|2020-12-28 18:26:00|12177.4|12117.4|12177.4|12117.4|12177.4|12117.4|12177.4|12117.4|2
1609179970000|2020-12-28 18:26:10|12184.5|12124.5|12184.5|12124.5|12184.5|12124.5|12184.5|12124.5|0
1609180020000|2020-12-28 18:27:00|12185.1|12125.1|12186.9|12126.9|12189.5|12129.5|12185.1|12125.1|0
1609180030000|2020-12-28 18:27:10|12184.5|12124.5|12184.5|12124.5|12184.5|12124.5|12184.5|12124.5|0
1609180080000|2020-12-28 18:28:00|12199.5|12139.5|12199.5|12139.5|12219.5|12159.5|12192|12132|0
1609180130000|2020-12-28 18:28:50|12197|12137|12187|12127|12197.3|12137.3|12187|12127|1
1609180140000|2020-12-28 18:29:00|12189.7|12129.7|12202|12142|12202|12142|12189.7|12129.7|0
1609180150000|2020-12-28 18:29:10|12204.7|12144.7|12207.2|12147.2|12207.2|12147.2|12204.7|12144.7|0
1609180160000|2020-12-28 18:29:20|12207.7|12147.7|12212.4|12152.4|12212.4|12152.4|12207.7|12147.7|0
1609180180000|2020-12-28 18:29:40|12242|12182|12232|12172|12242|12182|12214.8|12154.8|0
1609180190000|2020-12-28 18:29:50|12235.2|12175.2|12244.5|12184.5|12244.5|12184.5|12235.2|12175.2|6
1609180200000|2020-12-28 18:30:00|12242.2|12182.2|12242.2|12182.2|12242.2|12182.2|12242.2|12182.2|0
1609180210000|2020-12-28 18:30:10|12242.3|12182.3|12242.2|12182.2|12242.3|12182.3|12242.2|12182.2|6
1609180220000|2020-12-28 18:30:20|12242|12182|12239.9|12179.9|12242|12182|12239.9|12179.9|0
1609180230000|2020-12-28 18:30:30|12244.7|12184.7|12244.7|12184.7|12244.7|12184.7|12244.7|12184.7|0
1609180240000|2020-12-28 18:30:40|12244.8|12184.8|12244.7|12184.7|12244.8|12184.8|12244.7|12184.7|3
1609180460000|2020-12-28 18:34:20|12237.2|12177.2|12237.2|12177.2|12237.2|12177.2|12237.2|12177.2|0
1609180490000|2020-12-28 18:34:50|12237.3|12177.3|12239.7|12179.7|12239.7|12179.7|12237.3|12177.3|0
1609180540000|2020-12-28 18:35:40|12240|12180|12244.7|12184.7|12244.7|12184.7|12240|12180|0
1609180660000|2020-12-28 18:37:40|12232.2|12172.2|12232.2|12172.2|12232.2|12172.2|12232.2|12172.2|0
1609180820000|2020-12-28 18:40:20|12232.3|12172.3|12227.6|12167.6|12232.3|12177.3|12217.3|12167.6|1
1609180830000|2020-12-28 18:40:30|12232.3|12172.3|12232.3|12172.3|12232.3|12172.3|12232.3|12172.3|0
1609180880000|2020-12-28 18:41:20|||||||||2
1609180890000|2020-12-28 18:41:30|12231.9|12171.9|12226.9|12166.9|12231.9|12171.9|12226.9|12166.9|0
1609181140000|2020-12-28 18:45:40|12227|12167|12227|12167|12227|12167|12227|12167|0
1609181240000|2020-12-28 18:47:20|12216.8|12176.8|12216.8|12176.8|12216.8|12176.8|12216.8|12176.8|0
1609181470000|2020-12-28 18:51:10|12217|12177|12219.3|12179.3|12219.3|12179.3|12217|12177|0
1609181530000|2020-12-28 18:52:10|12219.2|12179.2|12219.2|12179.2|12219.2|12179.2|12219.2|12179.2|1
1609181570000|2020-12-28 18:52:50|12219.3|12179.3|12221.7|12181.7|12221.7|12181.7|12219.3|12179.3|0
1609181600000|2020-12-28 18:53:20|12236.7|12176.7|12236.7|12176.7|12236.7|12176.7|12236.7|12176.7|1
1609181630000|2020-12-28 18:53:50|12244|12220|12244|12220|12244|12220|12244|12220|2
1609181650000|2020-12-28 18:54:10|12239.2|12215.2|12254.2|12194.2|12256.6|12215.2|12239.2|12194.2|2
1609181670000|2020-12-28 18:54:30|12261.7|12201.7|12261.7|12201.7|12261.7|12201.7|12261.7|12201.7|0
1609181680000|2020-12-28 18:54:40|12264.2|12204.2|12266.7|12206.7|12266.7|12206.7|12264.2|12204.2|1
1609181690000|2020-12-28 18:54:50|12249.2|12189.2|12249.2|12189.2|12249.2|12189.2|12249.2|12189.2|1
1609181700000|2020-12-28 18:55:00|12248.9|12188.9|12248.9|12188.9|12248.9|12188.9|12248.9|12188.9|0
1609181720000|2020-12-28 18:55:20|12246.6|12186.6|12246.6|12186.6|12246.6|12186.6|12246.6|12186.6|1
1609181730000|2020-12-28 18:55:30|12246.7|12186.7|12246.7|12186.7|12246.7|12186.7|12246.7|12186.7|1
1609181750000|2020-12-28 18:55:50|12254.2|12194.2|12254.2|12194.2|12254.2|12194.2|12254.2|12194.2|1
1609181770000|2020-12-28 18:56:10|||||||||1
1609181790000|2020-12-28 18:56:30|12254.5|12194.5|12259.4|12199.4|12259.4|12199.4|12254.5|12194.5|1
1609181800000|2020-12-28 18:56:40|||||||||1
1609181810000|2020-12-28 18:56:50|12259.2|12199.2|12256.9|12196.9|12259.2|12199.2|12256.9|12196.9|0
1609181820000|2020-12-28 18:57:00|||||||||1
1609181840000|2020-12-28 18:57:20|12256.7|12196.7|12254.4|12194.4|12256.7|12196.7|12254.4|12194.4|1
1609181850000|2020-12-28 18:57:30|12254.5|12194.5|12254.5|12194.5|12254.5|12194.5|12254.5|12194.5|1
1609181870000|2020-12-28 18:57:50|||||||||1
1609181890000|2020-12-28 18:58:10|||||||||1
1609181900000|2020-12-28 18:58:20|12253.3|12193.3|12254.4|12194.4|12254.4|12194.4|12233.2|12173.2|0
1609181910000|2020-12-28 18:58:30|12268.6|12208.6|12269|12209|12269|12209|12268.6|12208.6|1
1609181920000|2020-12-28 18:58:40|12266.9|12206.9|12266.9|12206.9|12266.9|12206.9|12266.9|12206.9|1
1609181940000|2020-12-28 18:59:00|12266.6|12206.6|12266.6|12206.6|12266.6|12206.6|12266.6|12206.6|1
1609181960000|2020-12-28 18:59:20|12266.9|12206.9|12266.9|12206.9|12266.9|12206.9|12266.9|12206.9|1
1609181970000|2020-12-28 18:59:30|12269.4|12209.4|12269.4|12209.4|12269.4|12209.4|12269.4|12209.4|3
1609181980000|2020-12-28 18:59:40|12286.9|12226.9|12286.9|12226.9|12286.9|12226.9|12286.9|12226.9|0
1609181990000|2020-12-28 18:59:50|12281.9|12221.9|12279.5|12219.5|12286.9|12226.9|12279.4|12219.4|1
1609246800000|2020-12-29 13:00:00|12289.9|12229.9|12265.4|12205.4|12289.9|12229.9|12262.9|12202.9|0
1609246810000|2020-12-29 13:00:10|12277.6|12217.6|12277.6|12217.6|12277.6|12217.6|12277.6|12217.6|0
1609246820000|2020-12-29 13:00:20|12272.8|12212.8|12280|12220|12280|12220|12272.8|12212.8|0
1609246980000|2020-12-29 13:03:00|12282.5|12222.5|12282.5|12222.5|12282.5|12222.5|12282.5|12222.5|0
1609247010000|2020-12-29 13:03:30|12282.6|12222.6|12285|12225|12285|12225|12282.6|12222.6|0
1609247030000|2020-12-29 13:03:50|12282.5|12222.5|12282.5|12222.5|12282.5|12222.5|12282.5|12222.5|0
1609247080000|2020-12-29 13:04:40|12280.1|12220.1|12280.1|12220.1|12280.1|12220.1|12280.1|12220.1|0
1609247230000|2020-12-29 13:07:10|12279.1|12219.1|12252.8|12192.8|12279.1|12219.1|12252.8|12192.8|0
1609247240000|2020-12-29 13:07:20|12260.2|12200.2|12250.2|12190.2|12260.2|12200.2|12250.2|12190.2|0
1609247250000|2020-12-29 13:07:30|12247.7|12187.7|12272.8|12212.8|12272.8|12212.8|12247.7|12187.7|1
1609247280000|2020-12-29 13:08:00|12270.4|12210.4|12270.5|12210.5|12270.5|12210.5|12270.4|12210.4|0
1609247290000|2020-12-29 13:08:10|12267.9|12207.9|12270.4|12210.4|12270.4|12210.4|12267.9|12207.9|0
1609247310000|2020-12-29 13:08:30|12270.3|12210.3|12270.3|12210.3|12270.3|12210.3|12270.3|12210.3|0
1609247320000|2020-12-29 13:08:40|12267.4|12207.4|12270|12210|12270|12210|12267.4|12207.4|0
1609247330000|2020-12-29 13:08:50|12270.1|12210.1|12270.1|12210.1|12270.1|12210.1|12270.1|12210.1|0
1609247340000|2020-12-29 13:09:00|12269.9|12209.9|12267.7|12207.7|12270.2|12210.2|12267.6|12207.6|0
1609247350000|2020-12-29 13:09:10|12267.8|12207.8|12270.2|12210.2|12270.2|12210.2|12267.8|12207.8|0
1609247370000|2020-12-29 13:09:30|12267.5|12207.5|12267.5|12207.5|12267.5|12207.5|12267.5|12207.5|0
1609247460000|2020-12-29 13:11:00|12267.6|12207.6|12267.6|12207.6|12267.6|12207.6|12267.6|12207.6|0
1609247470000|2020-12-29 13:11:10|12270|12210|12270|12210|12270|12210|12270|12210|0
1609247520000|2020-12-29 13:12:00|12270.1|12210.1|12270.1|12210.1|12270.1|12210.1|12270.1|12210.1|0
1609247720000|2020-12-29 13:15:20|12279.9|12219.9|12279.9|12219.9|12279.9|12219.9|12279.9|12219.9|0
1609248110000|2020-12-29 13:21:50|12279.7|12219.7|12279.7|12219.7|12279.7|12219.7|12279.7|12219.7|0
1609248280000|2020-12-29 13:24:40|12279.6|12219.6|12279.6|12219.6|12279.6|12219.6|12279.6|12219.6|0
1609248360000|2020-12-29 13:26:00|12279.3|12219.3|12279.7|12219.7|12279.7|12219.7|12279.3|12219.3|5
1609248370000|2020-12-29 13:26:10|12289.3|12229.3|12289.3|12229.3|12289.3|12229.3|12289.3|12229.3|0
1609248380000|2020-12-29 13:26:20|||||||||1
1609248720000|2020-12-29 13:32:00|12289.2|12229.2|12289.2|12229.2|12289.2|12229.2|12289.2|12229.2|0
1609248730000|2020-12-29 13:32:10|12289.1|12229.1|12289.1|12229.1|12289.1|12229.1|12289.1|12229.1|0
1609248800000|2020-12-29 13:33:20|12289.2|12229.2|12289.2|12229.2|12289.2|12229.2|12289.2|12229.2|0
1609248960000|2020-12-29 13:36:00|||||||||5
1609249060000|2020-12-29 13:37:40|12301.4|12241.4|12301.4|12241.4|12301.4|12241.4|12301.4|12241.4|0
1609249130000|2020-12-29 13:38:50|12301.5|12241.5|12303.9|12243.9|12303.9|12243.9|12301.5|12241.5|0
1609249180000|2020-12-29 13:39:40|||||||||1
1609249240000|2020-12-29 13:40:40|12303.8|12243.8|12308.9|12248.9|12308.9|12248.9|12303.8|12243.8|1
1609249280000|2020-12-29 13:41:20|12309.3|12249.3|12318.9|12258.9|12318.9|12258.9|12309.3|12249.3|0
1609249340000|2020-12-29 13:42:20|12316.4|12256.4|12306.4|12246.4|12316.4|12256.4|12306.4|12246.4|0
1609249350000|2020-12-29 13:42:30|12296.4|12236.4|12303.9|12243.9|12303.9|12243.9|12296.4|12236.4|2
1609249360000|2020-12-29 13:42:40|12304|12244|12316.4|12256.4|12316.4|12256.4|12303.7|12243.7|11
1609249370000|2020-12-29 13:42:50|||||||||2
1609249400000|2020-12-29 13:43:20|12313.9|12253.9|12313.9|12253.9|12313.9|12253.9|12313.9|12253.9|0
1609249430000|2020-12-29 13:43:50|12308.9|12248.9|12303.9|12243.9|12308.9|12248.9|12303.9|12243.9|0
1609249440000|2020-12-29 13:44:00|12303.7|12243.7|12304|12244|12304|12244|12303.7|12243.7|1
1609249460000|2020-12-29 13:44:20|12306.5|12246.5|12311.5|12251.5|12311.5|12251.5|12306.5|12246.5|0
1609249480000|2020-12-29 13:44:40|12311.8|12251.8|12311.8|12251.8|12311.8|12251.8|12311.8|12251.8|0
1609249490000|2020-12-29 13:44:50|12312|12252|12316.8|12256.8|12316.8|12256.8|12312|12252|1
1609249500000|2020-12-29 13:45:00|12312|12252|12312|12252|12312|12252|12312|12252|0
1609249510000|2020-12-29 13:45:10|12306.7|12266.7|12304.3|12264.3|12314.4|12266.7|12304.3|12254.4|0
1609249520000|2020-12-29 13:45:20|12316.1|12256.1|12313.9|12253.9|12316.3|12256.3|12313.8|12253.8|2
1609249530000|2020-12-29 13:45:30|12309|12249|12309|12249|12309|12249|12309|12249|0
1609249540000|2020-12-29 13:45:40|12306.5|12246.5|12306.5|12246.5|12306.5|12246.5|12306.5|12246.5|0
1609249560000|2020-12-29 13:46:00|12306.4|12246.4|12316.4|12256.4|12316.4|12256.4|12306.4|12246.4|1
1609249570000|2020-12-29 13:46:10|12318.8|12258.8|12318.8|12258.8|12318.8|12258.8|12318.5|12258.5|5
1609249580000|2020-12-29 13:46:20|12326.1|12266.1|12326.1|12266.1|12326.1|12266.1|12326.1|12266.1|0
1609249590000|2020-12-29 13:46:30|12308.7|12284.7|12326.1|12266.1|12326.1|12284.7|12308.7|12266.1|0
1609249600000|2020-12-29 13:46:40|12321.3|12261.3|12321.3|12261.3|12321.3|12261.3|12321.3|12261.3|0
1609249610000|2020-12-29 13:46:50|12313.9|12253.9|12313.9|12253.9|12316.4|12256.4|12313.9|12253.9|0
1609249620000|2020-12-29 13:47:00|12311.5|12251.5|12313.9|12253.9|12316.4|12256.4|12309|12249|0
1609249630000|2020-12-29 13:47:10|12321.4|12261.4|12328.9|12268.9|12328.9|12268.9|12321.4|12261.4|0
1609249650000|2020-12-29 13:47:30|12328.6|12268.6|12311.5|12251.5|12328.6|12268.6|12311.5|12251.5|0
1609249660000|2020-12-29 13:47:40|12311.4|12251.4|12309|12249|12311.4|12251.4|12309|12249|0
1609249680000|2020-12-29 13:48:00|12308.9|12248.9|12301.5|12241.5|12308.9|12248.9|12301.5|12241.5|1
1609249690000|2020-12-29 13:48:10|12301.2|12241.2|12294|12234|12301.2|12241.2|12294|12234|0
1609249700000|2020-12-29 13:48:20|12294.3|12234.3|12296.5|12236.5|12301.5|12241.5|12294.3|12234.3|0
1609249720000|2020-12-29 13:48:40|12289|12229|12291.3|12231.3|12298.9|12238.9|12286.5|12226.5|0
1609249730000|2020-12-29 13:48:50|12291.5|12231.5|12291.5|12231.5|12291.5|12231.5|12291.3|12231.3|0
1609249740000|2020-12-29 13:49:00|12291.3|12231.3|12276.6|12216.6|12291.3|12231.3|12276.6|12216.6|0
1609249750000|2020-12-29 13:49:10|12276.5|12216.5|12271.5|12211.5|12276.5|12216.5|12271.5|12211.5|0
1609249760000|2020-12-29 13:49:20|12281.2|12221.2|12283.8|12223.8|12283.8|12223.8|12281.2|12221.2|0
1609249770000|2020-12-29 13:49:30|12284|12224|12278.8|12218.8|12291.4|12231.4|12278.8|12218.8|0
1609249780000|2020-12-29 13:49:40|12274.1|12214.1|12293.6|12233.6|12293.6|12233.6|12274.1|12214.1|0
1609249800000|2020-12-29 13:50:00|12291.2|12231.2|12291.4|12231.4|12291.4|12231.4|12291.2|12231.2|0
1609249820000|2020-12-29 13:50:20|12296.3|12236.3|12296.3|12236.3|12296.3|12236.3|12296.3|12236.3|0
1609249830000|2020-12-29 13:50:30|12289|12229|12286.5|12226.5|12289|12229|12286.5|12226.5|0
1609249840000|2020-12-29 13:50:40|12286.4|12226.4|12286.4|12226.4|12286.4|12226.4|12286.4|12226.4|0
1609249850000|2020-12-29 13:50:50|12286.5|12226.5|12296.1|12236.1|12296.1|12236.1|12286.5|12226.5|0
1609249860000|2020-12-29 13:51:00|12296.2|12236.2|12296.2|12236.2|12296.2|12236.2|12296.2|12236.2|8
1609249920000|2020-12-29 13:52:00|12293.8|12233.8|12293.9|12233.9|12293.9|12233.9|12293.8|12233.8|0
1609249930000|2020-12-29 13:52:10|12294|12234|12294|12234|12294|12234|12294|12234|0
1609249940000|2020-12-29 13:52:20|12291.5|12231.5|12291.5|12231.5|12291.5|12231.5|12291.5|12231.5|0
1609249970000|2020-12-29 13:52:50|12286.5|12226.5|12286.5|12226.5|12286.5|12226.5|12286.5|12226.5|0
1609249980000|2020-12-29 13:53:00|12284|12224|12284|12224|12284|12224|12284|12224|0
1609249990000|2020-12-29 13:53:10|12286.5|12226.5|12291.5|12231.5|12291.5|12231.5|12286.5|12226.5|0
1609250010000|2020-12-29 13:53:30|12293.9|12233.9|12293.9|12233.9|12293.9|12233.9|12293.9|12233.9|0
1609250050000|2020-12-29 13:54:10|12294|12234|12294|12234|12294|12234|12294|12234|0
1609250090000|2020-12-29 13:54:50|12293.9|12233.9|12291.5|12231.5|12293.9|12233.9|12291.5|12231.5|0
1609250100000|2020-12-29 13:55:00|12291.9|12231.9|12301.5|12241.5|12301.5|12241.5|12291.9|12231.9|0
1609250110000|2020-12-29 13:55:10|12303.9|12243.9|12303.9|12243.9|12303.9|12243.9|12303.9|12243.9|0
1609250120000|2020-12-29 13:55:20|12299|12239|12299|12239|12299|12239|12299|12239|0
1609250130000|2020-12-29 13:55:30|12296.5|12236.5|12308.9|12248.9|12308.9|12248.9|12296.5|12236.5|0
1609250170000|2020-12-29 13:56:10|12308.8|12248.8|12308.9|12248.9|12308.9|12248.9|12306.5|12246.5|0
1609250180000|2020-12-29 13:56:20|12309|12249|12309|12249|12309|12249|12309|12249|0
1609250190000|2020-12-29 13:56:30|12308.9|12248.9|12308.9|12248.9|12308.9|12248.9|12308.9|12248.9|0
1609250230000|2020-12-29 13:57:10|12309|12249|12309|12249|12309|12249|12309|12249|0
1609250270000|2020-12-29 13:57:50|12306.5|12246.5|12306.5|12246.5|12306.5|12246.5|12306.5|12246.5|2
1609250280000|2020-12-29 13:58:00|12306.4|12246.4|12306.4|12246.4|12306.4|12246.4|12306.4|12246.4|0
1609250290000|2020-12-29 13:58:10|12306.5|12246.5|12304|12244|12306.5|12246.5|12304|12244|0
1609250310000|2020-12-29 13:58:30|12306.4|12246.4|12306.4|12246.4|12306.4|12246.4|12306.4|12246.4|0
1609250320000|2020-12-29 13:58:40|12286.4|12226.4|12306.4|12246.4|12306.4|12246.4|12286.4|12226.4|0
1609250340000|2020-12-29 13:59:00|12306.5|12246.5|12306.5|12246.5|12306.5|12246.5|12306.5|12246.5|0
1609250350000|2020-12-29 13:59:10|12306.3|12246.3|12306.3|12246.3|12306.3|12246.3|12306.3|12246.3|1
1609250370000|2020-12-29 13:59:30|12296.1|12256.1|12296.1|12256.1|12296.1|12256.1|12296.1|12256.1|0
1609250450000|2020-12-29 14:00:50|12298.7|12238.7|12293.8|12233.8|12298.7|12238.7|12293.7|12233.7|0
1609250460000|2020-12-29 14:01:00|12296.2|12236.2|12301.1|12241.1|12301.1|12241.1|12296.2|12236.2|0
1609250470000|2020-12-29 14:01:10|12301.2|12241.2|12301.2|12241.2|12301.2|12241.2|12301.2|12241.2|0
1609250520000|2020-12-29 14:02:00|12301.1|12241.1|12301.1|12241.1|12301.1|12241.1|12301.1|12241.1|0
1609250540000|2020-12-29 14:02:20|12301|12241|12301|12241|12301|12241|12301|12241|0
1609250550000|2020-12-29 14:02:30|12301.1|12241.1|12301.1|12241.1|12301.1|12241.1|12301.1|12241.1|0
1609250590000|2020-12-29 14:03:10|12298.7|12238.7|12298.7|12238.7|12298.7|12238.7|12298.7|12238.7|0
1609250620000|2020-12-29 14:03:40|12301.1|12241.1|12301.1|12241.1|12301.1|12241.1|12301.1|12241.1|0
1609250680000|2020-12-29 14:04:40|12305.9|12245.9|12305.9|12245.9|12305.9|12245.9|12305.9|12245.9|0
1609250690000|2020-12-29 14:04:50|||||||||2
1609250770000|2020-12-29 14:06:10|||||||||10
1609250800000|2020-12-29 14:06:40|||||||||6
1609250810000|2020-12-29 14:06:50|||||||||15
1609250840000|2020-12-29 14:07:20|||||||||5
1609250860000|2020-12-29 14:07:40|||||||||2
1609250880000|2020-12-29 14:08:00|||||||||18
1609251000000|2020-12-29 14:10:00|||||||||11
1609251010000|2020-12-29 14:10:10|||||||||2
1609251030000|2020-12-29 14:10:30|12306|12246|12306|12246|12306|12246|12306|12246|0
1609251230000|2020-12-29 14:13:50|12301|12261|12303.5|12263.5|12303.5|12263.5|12301|12261|1
1609251240000|2020-12-29 14:14:00|12295.6|12271.6|12295.6|12271.6|12295.6|12271.6|12295.6|12271.6|0
1609251250000|2020-12-29 14:14:10|12298|12274|12298|12274|12298|12274|12298|12274|0
1609251410000|2020-12-29 14:16:50|12295.5|12271.5|12295.5|12271.5|12295.5|12271.5|12295.5|12271.5|0
1609251420000|2020-12-29 14:17:00|12295.4|12271.4|12295.2|12271.2|12303.1|12271.4|12290.5|12263.1|6
1609251430000|2020-12-29 14:17:10|12297.6|12273.6|12297.6|12273.6|12297.6|12273.6|12297.6|12273.6|0
1609251440000|2020-12-29 14:17:20|12297.8|12273.8|12305.1|12281.1|12305.1|12281.1|12297.8|12273.8|8
1609251460000|2020-12-29 14:17:40|12304.8|12280.8|12310.1|12286.1|12310.1|12286.1|12297.9|12273.9|0
1609251480000|2020-12-29 14:18:00|12310.2|12286.2|12307.6|12283.6|12312.6|12288.6|12307.6|12283.6|1
1609251490000|2020-12-29 14:18:10|12310.1|12286.1|12310.1|12286.1|12310.1|12286.1|12310.1|12286.1|0
1609251520000|2020-12-29 14:18:40|12327.7|12267.7|12327.7|12267.7|12327.7|12267.7|12327.7|12267.7|0
1609251540000|2020-12-29 14:19:00|12318.1|12258.1|12318.1|12258.1|12318.1|12258.1|12318.1|12258.1|0
1609251560000|2020-12-29 14:19:20|12300.7|12260.7|12300.7|12260.7|12300.7|12260.7|12300.7|12260.7|0
1609251580000|2020-12-29 14:19:40|12303.2|12263.2|12300.7|12260.7|12303.2|12263.2|12300.7|12260.7|0
1609251630000|2020-12-29 14:20:30|12292.6|12268.6|12292.6|12268.6|12292.6|12268.6|12292.6|12268.6|0
1609251640000|2020-12-29 14:20:40|12290.2|12266.2|12290.2|12266.2|12290.2|12266.2|12290.2|12266.2|0
1609251660000|2020-12-29 14:21:00|12290.4|12266.4|12297.6|12273.6|12297.6|12273.6|12290.4|12266.4|1
1609251670000|2020-12-29 14:21:10|12297.7|12273.7|12300.1|12276.1|12300.1|12276.1|12297.7|12273.7|0
1609251680000|2020-12-29 14:21:20|12300.2|12276.2|12302.6|12278.6|12302.6|12278.6|12300.2|12276.2|0
1609251750000|2020-12-29 14:22:30|12300.2|12276.2|12300.2|12276.2|12300.2|12276.2|12300.2|12276.2|1
1609251760000|2020-12-29 14:22:40|12302.6|12278.6|12302.6|12278.6|12302.6|12278.6|12302.6|12278.6|0
1609251800000|2020-12-29 14:23:20|12295.2|12271.2|12295.2|12271.2|12295.2|12271.2|12295.2|12271.2|0
1609251900000|2020-12-29 14:25:00|12283.2|12243.2|12283.2|12243.2|12283.2|12243.2|12283.2|12243.2|0
1609251910000|2020-12-29 14:25:10|12283.5|12243.5|12290.7|12250.7|12290.7|12250.7|12283.5|12243.5|0
1609251990000|2020-12-29 14:26:30|12280.7|12240.7|12280.7|12240.7|12280.7|12240.7|12280.7|12240.7|0
1609252320000|2020-12-29 14:32:00|12278.2|12238.2|12278.2|12238.2|12278.2|12238.2|12278.2|12238.2|0
1609252340000|2020-12-29 14:32:20|12265.2|12241.2|12265.2|12241.2|12265.2|12241.2|12265.2|12241.2|0
1609252350000|2020-12-29 14:32:30|12272.8|12232.8|12275.7|12215.7|12275.7|12232.8|12260.7|12215.7|0
1609252360000|2020-12-29 14:32:40|12265.6|12225.6|12270.7|12230.7|12273.3|12230.7|12263.2|12213.3|0
1609252370000|2020-12-29 14:32:50|12262.8|12238.8|12265.2|12241.2|12265.2|12241.2|12262.8|12238.8|0
1609252440000|2020-12-29 14:34:00|12273.5|12233.5|12273.5|12233.5|12273.5|12233.5|12273.5|12233.5|0
1609252450000|2020-12-29 14:34:10|12280.7|12240.7|12267.7|12243.7|12280.7|12246.2|12267.7|12240.7|0
1609252460000|2020-12-29 14:34:20|12268.2|12228.2|12275.7|12215.7|12275.7|12228.2|12265.7|12215.7|0
1609252470000|2020-12-29 14:34:30|12265.8|12225.8|12275.7|12215.7|12275.7|12225.8|12265.8|12215.7|0
1609252500000|2020-12-29 14:35:00|12275.8|12215.8|12275.8|12215.8|12275.8|12215.8|12275.8|12215.8|0
1609252510000|2020-12-29 14:35:10|12263.3|12223.3|12260.8|12220.8|12263.3|12223.3|12260.8|12220.8|0
1609252520000|2020-12-29 14:35:20|12275.8|12215.8|12275.8|12215.8|12275.8|12215.8|12275.8|12215.8|0
1609252550000|2020-12-29 14:35:50|12265.9|12225.9|12265.9|12225.9|12265.9|12225.9|12265.9|12225.9|0
1609252560000|2020-12-29 14:36:00|12268.3|12228.3|12268.3|12228.3|12268.3|12228.3|12268.3|12228.3|0
1609252660000|2020-12-29 14:37:40|12270.8|12230.8|12270.8|12230.8|12270.8|12230.8|12270.8|12230.8|0
1609252720000|2020-12-29 14:38:40|12280.6|12220.6|12280.6|12220.6|12280.6|12220.6|12280.6|12220.6|0
1609252730000|2020-12-29 14:38:50|12278.3|12218.3|12278.3|12218.3|12278.3|12218.3|12278.3|12218.3|0
1609252810000|2020-12-29 14:40:10|12278.2|12218.2|12265.7|12225.7|12278.2|12225.7|12265.7|12215.8|0
1609252820000|2020-12-29 14:40:20|12260.8|12220.8|12263.3|12223.3|12263.3|12223.3|12260.8|12220.8|0
1609252830000|2020-12-29 14:40:30|12273.4|12213.4|12273.4|12233.4|12280.8|12233.4|12273.2|12213.4|0
1609252840000|2020-12-29 14:40:40|12278.2|12238.2|12278.3|12218.3|12278.3|12238.2|12275.7|12218.3|0
1609252860000|2020-12-29 14:41:00|12273.4|12233.4|12273.4|12233.4|12273.4|12233.4|12273.4|12233.4|0
1609252890000|2020-12-29 14:41:30|12275.8|12235.8|12275.8|12235.8|12275.8|12235.8|12275.8|12235.8|0
1609252970000|2020-12-29 14:42:50|12265.3|12241.3|12273.4|12233.4|12273.4|12241.3|12265.3|12233.4|0
1609252980000|2020-12-29 14:43:00|12278.2|12238.2|12280.6|12240.6|12280.6|12246.3|12270.3|12238.2|0
1609252990000|2020-12-29 14:43:10|12275.8|12235.8|12275.8|12235.8|12275.8|12235.8|12275.8|12235.8|0
1609253260000|2020-12-29 14:47:40|12272.7|12248.7|12272.7|12248.7|12278.2|12248.7|12270.3|12238.2|0
1609253380000|2020-12-29 14:49:40|12265.3|12241.3|12265.3|12241.3|12265.3|12241.3|12265.3|12241.3|0
1609253500000|2020-12-29 14:51:40|12262.9|12238.9|12262.9|12238.9|12262.9|12238.9|12262.9|12238.9|0
1609253590000|2020-12-29 14:53:10|12278.2|12238.2|12278.2|12238.2|12278.2|12238.2|12278.2|12238.2|0
1609253600000|2020-12-29 14:53:20|12272.7|12248.7|12278.2|12238.2|12280.6|12248.7|12272.7|12238.2|0
1609253610000|2020-12-29 14:53:30|12273.4|12233.4|12273.4|12233.4|12273.4|12233.4|12273.4|12233.4|0
1609253670000|2020-12-29 14:54:30|12278.2|12238.2|12278.2|12238.2|12278.2|12238.2|12278.2|12238.2|0
1609253710000|2020-12-29 14:55:10|12270.3|12246.3|12270.3|12246.3|12270.3|12246.3|12270.3|12246.3|0
1609253730000|2020-12-29 14:55:30|12272.8|12248.8|12272.8|12248.8|12272.8|12248.8|12272.8|12248.8|0
1609253740000|2020-12-29 14:55:40|12280.6|12240.6|12270.3|12246.3|12280.6|12246.3|12265.5|12240.6|0
1609253950000|2020-12-29 14:59:10|12270.4|12246.4|12270.4|12246.4|12270.4|12246.4|12270.4|12246.4|0
1609254000000|2020-12-29 15:00:00|12273|12249|12277.8|12253.8|12277.8|12253.8|12273|12249|0
1609254010000|2020-12-29 15:00:10|12277.7|12253.7|12277.8|12253.8|12277.8|12253.8|12277.7|12253.7|0
1609254020000|2020-12-29 15:00:20|12282.9|12258.9|12282.9|12258.9|12282.9|12258.9|12282.9|12258.9|2
1609254040000|2020-12-29 15:00:40|12282.8|12258.8|12282.9|12258.9|12282.9|12258.9|12280.5|12256.5|0
1609254100000|2020-12-29 15:01:40|||||||||1
1609254110000|2020-12-29 15:01:50|||||||||2
1609254140000|2020-12-29 15:02:20|||||||||1
1609254160000|2020-12-29 15:02:40|||||||||2
1609254170000|2020-12-29 15:02:50|12280.4|12256.4|12280.4|12256.4|12280.4|12256.4|12280.4|12256.4|0
1609254310000|2020-12-29 15:05:10|12282.9|12258.9|12282.9|12258.9|12282.9|12258.9|12282.9|12258.9|0
1609254350000|2020-12-29 15:05:50|12283|12259|12283|12259|12285.4|12261.4|12282.9|12258.9|0
1609254360000|2020-12-29 15:06:00|12285.4|12261.4|12285.4|12261.4|12285.4|12261.4|12285.4|12261.4|0
1609254390000|2020-12-29 15:06:30|12292.9|12268.9|12292.9|12268.9|12292.9|12268.9|12292.9|12268.9|0
1609254550000|2020-12-29 15:09:10|12293|12269|12300.2|12276.2|12300.2|12276.2|12293|12269|0
1609254560000|2020-12-29 15:09:20|12298|12274|12302.8|12278.8|12302.8|12278.8|12298|12274|0
1609254590000|2020-12-29 15:09:50|12305.2|12281.2|12310.4|12286.4|12310.4|12286.4|12305.2|12281.2|8
1609254660000|2020-12-29 15:11:00|12305.9|12245.9|12305.9|12265.9|12306|12265.9|12305.9|12245.9|4
1609254800000|2020-12-29 15:13:20|12295.4|12271.4|12295.4|12271.4|12295.4|12271.4|12295.4|12271.4|0
1609254880000|2020-12-29 15:14:40|12303.3|12263.3|12303.3|12263.3|12303.3|12263.3|12303.3|12263.3|0
1609254900000|2020-12-29 15:15:00|12300.9|12260.9|12300.9|12260.9|12300.9|12260.9|12300.9|12260.9|0
1609255010000|2020-12-29 15:16:50|||||||||1
1609255180000|2020-12-29 15:19:40|12295.9|12255.9|12295.9|12255.9|12295.9|12255.9|12295.9|12255.9|0
1609255390000|2020-12-29 15:23:10|12296|12256|12296|12256|12296|12256|12296|12256|0
1609255400000|2020-12-29 15:23:20|||||||||5
1609255540000|2020-12-29 15:25:40|||||||||1
1609255560000|2020-12-29 15:26:00|12295.9|12255.9|12293.5|12253.5|12295.9|12255.9|12293.5|12253.5|0
1609255570000|2020-12-29 15:26:10|12291|12251|12288.1|12264.1|12291|12264.1|12283.3|12251|0
1609255580000|2020-12-29 15:26:20|12288|12264|12288|12264|12288|12264|12288|12264|0
1609255590000|2020-12-29 15:26:30|12285.5|12261.5|12285.5|12261.5|12285.5|12261.5|12285.5|12261.5|1
1609255610000|2020-12-29 15:26:50|12283|12259|12283|12259|12283|12259|12283|12259|0
1609255620000|2020-12-29 15:27:00|12282.9|12258.9|12280.5|12256.5|12282.9|12258.9|12280.5|12256.5|0
1609255630000|2020-12-29 15:27:10|12275.5|12251.5|12273|12249|12275.5|12251.5|12273|12249|1
1609255640000|2020-12-29 15:27:20|12263.1|12239.1|12263.1|12239.1|12263.1|12239.1|12263.1|12239.1|0
1609255680000|2020-12-29 15:28:00|12260.6|12236.6|12260.6|12236.6|12260.6|12236.6|12260.6|12236.6|0
1609255700000|2020-12-29 15:28:20|12263.1|12239.1|12263.1|12239.1|12263.1|12239.1|12263.1|12239.1|0
1609255710000|2020-12-29 15:28:30|12281.9|12221.9|12291|12231|12301.1|12241.1|12281.9|12221.9|0
1609255740000|2020-12-29 15:29:00|12288.5|12248.5|12288.5|12248.5|12288.5|12248.5|12288.5|12248.5|0
1609255800000|2020-12-29 15:30:00|12298.6|12238.6|12298.6|12238.6|12298.6|12238.6|12298.6|12238.6|0
1609255810000|2020-12-29 15:30:10|12301|12241|12301|12241|12301|12241|12301|12241|0
1609255820000|2020-12-29 15:30:20||12261||12261||12261||12261|0
1609256040000|2020-12-29 15:34:00|12298.5|12258.5|12298.5|12258.5|12298.5|12258.5|12298.5|12258.5|0
1609256100000|2020-12-29 15:35:00|12298.4|12258.4|12296|12256|12298.4|12258.4|12296|12256|0
1609256110000|2020-12-29 15:35:10|12288.1|12264.1|12290.5|12266.5|12290.5|12266.5|12288.1|12264.1|0
1609256120000|2020-12-29 15:35:20|12290.4|12266.4|12288|12264|12290.4|12266.4|12288|12264|0
1609256140000|2020-12-29 15:35:40|12296.1|12256.1|12296.1|12256.1|12296.1|12256.1|12296.1|12256.1|0
1609256160000|2020-12-29 15:36:00|12298.5|12258.5|12301|12261|12301|12261|12298.5|12258.5|0
1609256450000|2020-12-29 15:40:50|12290.5|12266.5|12290.5|12266.5|12290.5|12266.5|12290.5|12266.5|0
1609256520000|2020-12-29 15:42:00|12303.5|12263.5|12303.5|12263.5|12303.5|12263.5|12303.5|12263.5|0
1609256570000|2020-12-29 15:42:50|12303.4|12263.4|12301|12261|12303.4|12263.4|12301|12261|0
1609256850000|2020-12-29 15:47:30|12301.1|12261.1|12301.1|12261.1|12301.1|12261.1|12301.1|12261.1|0
1609256880000|2020-12-29 15:48:00|||||||||1
1609256900000|2020-12-29 15:48:20|12293.2|12269.2|12293.2|12269.2|12293.2|12269.2|12293.2|12269.2|0
1609256910000|2020-12-29 15:48:30|12295.6|12271.6|12298.1|12274.1|12298.1|12274.1|12295.6|12271.6|0
1609256920000|2020-12-29 15:48:40|12300.6|12276.6|12300.6|12276.6|12300.6|12276.6|12300.6|12276.6|0
1609256940000|2020-12-29 15:49:00|12300.3|12276.3|12293.3|12269.3|12300.3|12276.3|12293.3|12269.3|0
1609256950000|2020-12-29 15:49:10|12300.6|12276.6|12300.6|12276.6|12300.6|12276.6|12300.6|12276.6|0
1609257050000|2020-12-29 15:50:50|||||||||1
1609257090000|2020-12-29 15:51:30|12303.7|12263.7|12303.7|12263.7|12303.7|12263.7|12303.7|12263.7|1
1609257120000|2020-12-29 15:52:00|12306.1|12266.1|12306.1|12266.1|12306.1|12266.1|12306.1|12266.1|0
1609257140000|2020-12-29 15:52:20|12295.6|12271.6|12295.6|12271.6|12295.6|12271.6|12295.6|12271.6|0
1609257150000|2020-12-29 15:52:30|12298.1|12274.1|12298.1|12274.1|12298.1|12274.1|12298.1|12274.1|0
1609257160000|2020-12-29 15:52:40|12298|12274|12298|12274|12298|12274|12298|12274|0
1609257170000|2020-12-29 15:52:50|12295.8|12271.8|12300.6|12276.6|12300.6|12276.6|12295.8|12271.8|0
1609257230000|2020-12-29 15:53:50|||||||||1
1609257260000|2020-12-29 15:54:20|12300.5|12276.5|12306.3|12266.3|12306.3|12276.5|12298.1|12266.3|1
1609257400000|2020-12-29 15:56:40|||||||||1
1609257460000|2020-12-29 15:57:40|12303.9|12263.9|12303.9|12263.9|12303.9|12263.9|12303.9|12263.9|0
1609257470000|2020-12-29 15:57:50|||||||||1
1609257480000|2020-12-29 15:58:00|12311.1|12271.1|12311.1|12271.1|12311.1|12271.1|12311.1|12271.1|0
1609257570000|2020-12-29 15:59:30|||||||||1
1609257630000|2020-12-29 16:00:30|||||||||2
1609257650000|2020-12-29 16:00:50|||||||||2
1609257670000|2020-12-29 16:01:10|12303.2|12279.2|12313.8|12273.8|12316.2|12284.1|12303.2|12273.8|10
1609257690000|2020-12-29 16:01:30|12313.9|12273.9|12310.8|12286.8|12316.3|12286.8|12310.8|12273.9|1
1609257720000|2020-12-29 16:02:00|12313.9|12253.9|12313.9|12253.9|12313.9|12253.9|12313.9|12253.9|0
1609257730000|2020-12-29 16:02:10|12316.4|12256.4|12316.4|12256.4|12316.4|12256.4|12316.4|12256.4|0
1609257750000|2020-12-29 16:02:30|||||||||1
1609257760000|2020-12-29 16:02:40|12318.9|12258.9|12311.4|12271.4|12318.9|12271.4|12311.4|12258.9|1
1609257770000|2020-12-29 16:02:50|12311.5|12271.5|12313.9|12273.9|12313.9|12273.9|12311.5|12271.5|0
1609257780000|2020-12-29 16:03:00|||||||||2
1609257800000|2020-12-29 16:03:20|12310.8|12286.8|12310.8|12286.8|12310.8|12286.8|12310.8|12286.8|0
1609257810000|2020-12-29 16:03:30|12320.6|12296.6|12330.8|12306.8|12333|12309|12320.6|12296.6|2
1609257820000|2020-12-29 16:03:40|12333.2|12309.2|12360.4|12300.4|12360.4|12319|12333.2|12300.4|1
1609257840000|2020-12-29 16:04:00|12341.2|12281.2|12341.2|12281.2|12341.2|12281.2|12341.2|12281.2|0
1609257860000|2020-12-29 16:04:20|||||||||2
1609257930000|2020-12-29 16:05:30|12323.6|12299.6|12323.6|12299.6|12323.6|12299.6|12323.6|12299.6|0
1609257950000|2020-12-29 16:05:50|12323.4|12299.4|12323.4|12299.4|12323.4|12299.4|12323.4|12299.4|0
1609257960000|2020-12-29 16:06:00|12315.6|12291.6|12318|12294|12333|12294|12315.6|12273|11
1609257980000|2020-12-29 16:06:20|12320.5|12296.5|12320.5|12296.5|12320.5|12296.5|12320.5|12296.5|0
1609257990000|2020-12-29 16:06:30|||||||||1
1609258020000|2020-12-29 16:07:00|12320.6|12296.6|12323|12299|12323|12299|12320.6|12296.6|0
1609258030000|2020-12-29 16:07:10|12322.9|12298.9|12322.9|12298.9|12322.9|12298.9|12322.9|12298.9|1
1609258050000|2020-12-29 16:07:30|12320.5|12296.5|12320.5|12296.5|12320.5|12296.5|12320.5|12296.5|0
1609258090000|2020-12-29 16:08:10|||||||||1
1609258100000|2020-12-29 16:08:20|12316.5|12292.5|12316.5|12292.5|12316.5|12292.5|12316.5|12292.5|6
1609258110000|2020-12-29 16:08:30|12321.3|12297.3|12338.9|12278.9|12338.9|12297.3|12321.3|12278.9|0
1609258270000|2020-12-29 16:11:10|||||||||1
1609258280000|2020-12-29 16:11:20|12336.2|12296.2|12336.2|12296.2|12336.2|12296.2|12336.2|12296.2|0
1609258320000|2020-12-29 16:12:00|12333.8|12293.8|12333.8|12293.8|12333.8|12293.8|12333.8|12293.8|0
1609258350000|2020-12-29 16:12:30|12336.3|12296.3|12336.3|12296.3|12336.3|12296.3|12336.3|12296.3|0
1609258440000|2020-12-29 16:14:00|12346.4|12286.4|12346.4|12286.4|12346.4|12286.4|12346.4|12286.4|1
1609258480000|2020-12-29 16:14:40|12341.6|12281.6|12341.6|12281.6|12341.6|12281.6|12341.6|12281.6|0
1609258550000|2020-12-29 16:15:50|12331.5|12291.5|12331.5|12291.5|12331.5|12291.5|12331.5|12291.5|0
1609258560000|2020-12-29 16:16:00|12314.3|12254.3|12341.4|12281.4|12341.4|12281.4|12314.3|12254.3|1
1609258610000|2020-12-29 16:16:50|||||||||1
1609258640000|2020-12-29 16:17:20|||||||||5
1609258790000|2020-12-29 16:19:50|12331.7|12291.7|12331.7|12291.7|12331.7|12291.7|12331.7|12291.7|1
1609258800000|2020-12-29 16:20:00|12338.9|12298.9|12339|12299|12339|12299|12338.9|12298.9|0
1609258830000|2020-12-29 16:20:30|12326.7|12266.7|12341.5|12281.5|12341.5|12281.5|12326.7|12266.7|1
1609258960000|2020-12-29 16:22:40|12341.6|12281.6|12341.6|12281.6|12341.6|12281.6|12341.6|12281.6|1
1609258980000|2020-12-29 16:23:00|12336.8|12276.8|12336.8|12276.8|12336.8|12276.8|12336.8|12276.8|1
1609259000000|2020-12-29 16:23:20|12319.4|12295.4|12319.4|12295.4|12319.4|12295.4|12319.4|12295.4|1
1609259010000|2020-12-29 16:23:30|12317|12293|12317|12293|12317|12293|12317|12293|0
1609259040000|2020-12-29 16:24:00|12322|12298|12341.6|12281.6|12341.6|12298|12322|12274.4|1
1609259140000|2020-12-29 16:25:40|12339.2|12279.2|12339.2|12279.2|12339.2|12279.2|12339.2|12279.2|0
1609259310000|2020-12-29 16:28:30|||||||||1
1609259480000|2020-12-29 16:31:20|12314.7|12290.7|12314.7|12290.7|12314.7|12290.7|12314.7|12290.7|1
1609259510000|2020-12-29 16:31:50|||||||||5
1609259590000|2020-12-29 16:33:10|12334.4|12274.4|12334.4|12274.4|12334.4|12274.4|12334.4|12274.4|1
1609259710000|2020-12-29 16:35:10|||||||||1
1609259830000|2020-12-29 16:37:10|12334.6|12274.6|12334.6|12274.6|12334.6|12274.6|12334.6|12274.6|2
1609259840000|2020-12-29 16:37:20|12329.8|12269.8|12334.6|12274.6|12334.6|12274.6|12329.8|12269.8|4
1609259850000|2020-12-29 16:37:30|||||||||1
1609259870000|2020-12-29 16:37:50|12324.5|12284.5|12324.5|12284.5|12324.5|12284.5|12324.5|12284.5|0
1609259880000|2020-12-29 16:38:00|12334.6|12274.6|12334.6|12274.6|12334.6|12274.6|12334.6|12274.6|1
1609259910000|2020-12-29 16:38:30|12324.7|12284.7|12324.7|12284.7|12324.7|12284.7|12324.7|12284.7|0
1609259950000|2020-12-29 16:39:10|12324.8|12284.8|12324.8|12284.8|12324.8|12284.8|12324.8|12284.8|0
1609259980000|2020-12-29 16:39:40|12316.9|12292.9|12316.9|12292.9|12316.9|12292.9|12316.9|12292.9|0
1609260070000|2020-12-29 16:41:10|12319.4|12295.4|12341.8|12317.8|12341.8|12317.8|12319.4|12295.4|6
1609260080000|2020-12-29 16:41:20|12341.9|12317.9|12341.9|12317.9|12341.9|12317.9|12341.9|12317.9|1
1609260120000|2020-12-29 16:42:00|12347.4|12307.4|12347.4|12307.4|12347.4|12307.4|12347.4|12307.4|5
1609260140000|2020-12-29 16:42:20|12344.4|12320.4|12339.7|12315.7|12344.4|12320.4|12339.7|12315.7|1
1609260150000|2020-12-29 16:42:30|12334.7|12310.7|12334.7|12310.7|12334.7|12310.7|12334.7|12310.7|1
1609260240000|2020-12-29 16:44:00|12340.2|12300.2|12340.2|12300.2|12340.2|12300.2|12340.2|12300.2|0
1609260300000|2020-12-29 16:45:00|12335.4|12295.4|12335.4|12295.4|12335.4|12295.4|12335.4|12295.4|0
1609260470000|2020-12-29 16:47:50|||||||||6
1609260530000|2020-12-29 16:48:50|12327.3|12303.3|12327.3|12303.3|12327.3|12303.3|12327.3|12303.3|0
1609260680000|2020-12-29 16:51:20|12327.4|12303.4|12335.4|12295.4|12337.8|12305.8|12327.4|12295.4|2
1609260720000|2020-12-29 16:52:00|12345.3|12285.3|12345.3|12285.3|12345.3|12285.3|12345.3|12285.3|0
1609260980000|2020-12-29 16:56:20|12335.4|12295.4|12342.7|12302.7|12342.7|12302.7|12335.4|12295.4|0
1609260990000|2020-12-29 16:56:30|12340.2|12300.2|12340.2|12300.2|12340.2|12300.2|12340.2|12300.2|0
1609261010000|2020-12-29 16:56:50|12340.3|12300.3|12340.2|12300.2|12342.7|12302.7|12340.2|12300.2|0
1609261020000|2020-12-29 16:57:00|12340.3|12300.3|12342.6|12302.6|12342.7|12302.7|12340.2|12300.2|0
1609261030000|2020-12-29 16:57:10|12340.2|12300.2|12342.7|12302.7|12342.7|12302.7|12340.2|12300.2|0
1609261040000|2020-12-29 16:57:20|12342.6|12302.6|12342.7|12302.7|12342.7|12302.7|12340.2|12300.2|0
1609261050000|2020-12-29 16:57:30|12342.6|12302.6|12340.2|12300.2|12347.7|12302.7|12337.8|12287.7|1
1609261240000|2020-12-29 17:00:40|||||||||1
1609261250000|2020-12-29 17:00:50|12340.3|12300.3|12340.3|12300.3|12340.3|12300.3|12340.3|12300.3|0
1609261290000|2020-12-29 17:01:30|12347.7|12287.7|12347.7|12287.7|12347.7|12287.7|12347.7|12287.7|1
1609261310000|2020-12-29 17:01:50|12335.4|12295.4|12335.4|12295.4|12335.4|12295.4|12335.4|12295.4|0
1609261320000|2020-12-29 17:02:00|12330.5|12270.5|12319.5|12295.5|12333|12295.5|12317|12270.5|1
1609261330000|2020-12-29 17:02:10|12327.3|12287.3|12314.6|12290.6|12327.3|12290.6|12314.6|12287.3|0
1609261350000|2020-12-29 17:02:30|12312.2|12288.2|12312.2|12288.2|12312.2|12288.2|12312.2|12288.2|0
1609261390000|2020-12-29 17:03:10|12314.6|12290.6|12314.6|12290.6|12314.6|12290.6|12314.6|12290.6|0
1609261460000|2020-12-29 17:04:20|12317.1|12293.1|12317.1|12293.1|12317.1|12293.1|12317.1|12293.1|0
1609261650000|2020-12-29 17:07:30|12319.5|12295.5|12319.4|12295.4|12319.5|12295.5|12319.4|12295.4|2
1609261680000|2020-12-29 17:08:00|12317|12293|12322.5|12282.5|12322.5|12293|12317|12282.5|0
1609261870000|2020-12-29 17:11:10|12314.6|12290.6|12314.6|12290.6|12314.6|12290.6|12314.6|12290.6|0
1609261890000|2020-12-29 17:11:30|12317|12293|12317|12293|12317|12293|12317|12293|0
1609261950000|2020-12-29 17:12:30|12319.5|12295.5|12319.5|12295.5|12319.5|12295.5|12319.5|12295.5|0
1609262050000|2020-12-29 17:14:10|12319.6|12295.6|12319.6|12295.6|12319.6|12295.6|12319.6|12295.6|0
1609262130000|2020-12-29 17:15:30|12319.7|12295.7|12319.7|12295.7|12319.7|12295.7|12319.7|12295.7|0
1609262460000|2020-12-29 17:21:00|12324.5|12300.5|12322.1|12298.1|12324.5|12300.5|12322.1|12298.1|1
1609262580000|2020-12-29 17:23:00|12327|12303|12327|12303|12327|12303|12327|12303|0
1609262650000|2020-12-29 17:24:10|||||||||1
1609262700000|2020-12-29 17:25:00|12314.9|12290.9|12314.9|12290.9|12314.9|12290.9|12314.9|12290.9|0
1609262710000|2020-12-29 17:25:10|12324.5|12300.5|12324.6|12300.6|12327|12303|12324.5|12300.5|1
1609262730000|2020-12-29 17:25:30|12327|12303|12327|12303|12327|12303|12327|12303|0
1609262820000|2020-12-29 17:27:00|12331.8|12307.8|12331.8|12307.8|12331.8|12307.8|12331.8|12307.8|1
1609262850000|2020-12-29 17:27:30|12329.4|12305.4|12329.4|12305.4|12329.4|12305.4|12329.4|12305.4|0
1609262880000|2020-12-29 17:28:00|12340.3|12300.3|12340.3|12300.3|12340.3|12300.3|12340.3|12300.3|5
1609262910000|2020-12-29 17:28:30|12347.5|12307.5|12347.6|12307.6|12347.6|12307.6|12347.5|12307.5|0
1609262920000|2020-12-29 17:28:40|12354.8|12314.8|12354.8|12314.8|12354.8|12314.8|12354.8|12314.8|0
1609263030000|2020-12-29 17:30:30|12346.7|12322.7|12346.7|12322.7|12346.7|12322.7|12346.7|12322.7|0
1609263060000|2020-12-29 17:31:00|||||||||1
1609263070000|2020-12-29 17:31:10|12354.8|12314.8|12354.8|12314.8|12354.8|12314.8|12354.8|12314.8|1
1609263080000|2020-12-29 17:31:20|12346.9|12322.9|12346.9|12322.9|12346.9|12322.9|12346.9|12322.9|0
1609263090000|2020-12-29 17:31:30|12349.3|12325.3|12349.3|12325.3|12349.3|12325.3|12349.3|12325.3|0
1609263140000|2020-12-29 17:32:20|||||||||2
1609263150000|2020-12-29 17:32:30|12349.4|12325.4|12354.2|12330.2|12354.2|12330.2|12349.4|12325.4|0
1609263170000|2020-12-29 17:32:50|12356.6|12332.6|12356.6|12332.6|12356.6|12332.6|12356.6|12332.6|1
1609263180000|2020-12-29 17:33:00|12359.1|12335.1|12359.1|12335.1|12359.1|12335.1|12359.1|12335.1|0
1609263210000|2020-12-29 17:33:30|12359.2|12335.2|12359.2|12335.2|12359.2|12335.2|12359.2|12335.2|1
1609263260000|2020-12-29 17:34:20|12359.1|12335.1|12356.7|12332.7|12359.1|12335.1|12356.7|12332.7|0
1609263290000|2020-12-29 17:34:50|12368.7|12344.7|12374.3|12334.3|12374.3|12344.7|12368.7|12334.3|6
1609263360000|2020-12-29 17:36:00|||||||||2
1609263490000|2020-12-29 17:38:10|12366.2|12342.2|12366.2|12342.2|12366.2|12342.2|12366.2|12342.2|0
1609263500000|2020-12-29 17:38:20|12374.3|12334.3|12374.3|12334.3|12374.3|12334.3|12374.3|12334.3|2
1609263640000|2020-12-29 17:40:40|12366.2|12342.2|12366.2|12342.2|12366.2|12342.2|12366.2|12342.2|0
1609263650000|2020-12-29 17:40:50|12363.7|12339.7|12371.9|12331.9|12371.9|12339.7|12363.7|12331.9|2
1609263660000|2020-12-29 17:41:00|12374.5|12314.5|12374.5|12314.5|12374.5|12314.5|12374.5|12314.5|0
1609263800000|2020-12-29 17:43:20|12364.3|12324.3|12364.3|12324.3|12364.3|12324.3|12364.3|12324.3|0
1609263860000|2020-12-29 17:44:20|12374.5|12314.5|12374.5|12314.5|12374.5|12314.5|12374.5|12314.5|2
1609263950000|2020-12-29 17:45:50|12364.3|12324.3|12364.3|12324.3|12364.3|12324.3|12364.3|12324.3|0
1609264010000|2020-12-29 17:46:50|12374.5|12314.5|12374.5|12314.5|12374.5|12314.5|12374.5|12314.5|2
1609264040000|2020-12-29 17:47:20|12364.6|12324.6|12364.6|12324.6|12364.6|12324.6|12364.6|12324.6|0
1609264050000|2020-12-29 17:47:30|12369.4|12329.4|12364|12340|12369.4|12340|12364|12329.4|0
1609264080000|2020-12-29 17:48:00|12366.4|12342.4|12366.4|12342.4|12366.4|12342.4|12366.4|12342.4|0
1609264100000|2020-12-29 17:48:20|12366.3|12342.3|12366.3|12342.3|12366.3|12342.3|12366.3|12342.3|0
1609264110000|2020-12-29 17:48:30|12366.4|12342.4|12366.4|12342.4|12366.4|12342.4|12366.4|12342.4|2
1609264200000|2020-12-29 17:50:00|12366.3|12342.3|12366.3|12342.3|12366.3|12342.3|12366.3|12342.3|0
1609264210000|2020-12-29 17:50:10|12366.4|12342.4|12366.4|12342.4|12366.4|12342.4|12366.4|12342.4|2
1609264350000|2020-12-29 17:52:30|12374.5|12314.5|12369.5|12329.5|12374.5|12329.5|12369.4|12314.5|1
1609264370000|2020-12-29 17:52:50|12361.6|12337.6|12361.6|12337.6|12361.6|12337.6|12361.6|12337.6|0
1609264380000|2020-12-29 17:53:00|12364|12340|12364|12340|12364|12340|12364|12340|0
1609264410000|2020-12-29 17:53:30|||||||||2
1609264510000|2020-12-29 17:55:10|||||||||2
1609264540000|2020-12-29 17:55:40|12364.1|12340.1|12364.1|12340.1|12364.1|12340.1|12364.1|12340.1|0
1609264650000|2020-12-29 17:57:30|12361.7|12337.7|12361.6|12337.6|12361.7|12337.7|12361.6|12337.6|0
1609264690000|2020-12-29 17:58:10|12361.7|12337.7|12361.7|12337.7|12361.7|12337.7|12361.7|12337.7|2
1609264710000|2020-12-29 17:58:30|12361.9|12337.9|12369.2|12345.2|12369.2|12345.2|12361.9|12337.9|0
1609264720000|2020-12-29 17:58:40|12366.8|12342.8|12366.8|12342.8|12366.8|12342.8|12366.8|12342.8|0
1609264810000|2020-12-29 18:00:10|12369.2|12345.2|12369.2|12345.2|12369.2|12345.2|12369.2|12345.2|0
1609264830000|2020-12-29 18:00:30|12366.8|12342.8|12366.8|12342.8|12366.8|12342.8|12366.8|12342.8|2
1609264880000|2020-12-29 18:01:20|12366.5|12342.5|12366.6|12342.6|12366.6|12342.6|12366.5|12342.5|2
1609264950000|2020-12-29 18:02:30|12369|12345|12369|12345|12369|12345|12369|12345|0
1609264970000|2020-12-29 18:02:50|||||||||2
1609264990000|2020-12-29 18:03:10|12368.9|12344.9|12368.9|12344.9|12368.9|12344.9|12368.9|12344.9|3
1609265000000|2020-12-29 18:03:20|12369|12345|12376.2|12352.2|12376.2|12352.2|12369|12345|0
1609265020000|2020-12-29 18:03:40|12376.1|12352.1|12373.7|12349.7|12376.1|12352.1|12371.2|12347.2|0
1609265030000|2020-12-29 18:03:50|12376.2|12352.2|12376.2|12352.2|12376.2|12352.2|12376.2|12352.2|1
1609265210000|2020-12-29 18:06:50|||||||||2
1609265290000|2020-12-29 18:08:10|12381|12357|12383.8|12359.8|12389.2|12362.1|12381|12349.2|2
1609265310000|2020-12-29 18:08:30|12386.2|12362.2|12388.7|12364.7|12388.7|12364.7|12386.2|12362.2|0
1609265330000|2020-12-29 18:08:50|12391.2|12367.2|12391.2|12367.2|12391.2|12367.2|12391.1|12367.1|0
1609265350000|2020-12-29 18:09:10|||||||||4
1609265360000|2020-12-29 18:09:20|12393.8|12369.8|12393.8|12369.8|12393.8|12369.8|12393.8|12369.8|1
1609265530000|2020-12-29 18:12:10|||||||||2
1609265650000|2020-12-29 18:14:10|||||||||2
1609265740000|2020-12-29 18:15:40|12393.9|12369.9|12393.9|12369.9|12393.9|12369.9|12393.9|12369.9|0
1609265790000|2020-12-29 18:16:30|||||||||2
1609265970000|2020-12-29 18:19:30|||||||||1
1609266030000|2020-12-29 18:20:30|||||||||2
1609266200000|2020-12-29 18:23:20|12393.7|12369.7|12391.3|12367.3|12393.7|12369.7|12391.3|12367.3|2
1609266250000|2020-12-29 18:24:10|12386.8|12346.8|12379|12355|12386.8|12355|12379|12346.8|1
1609266260000|2020-12-29 18:24:20|12383.9|12359.9|12386.3|12362.3|12386.3|12362.3|12383.9|12359.9|0
1609266270000|2020-12-29 18:24:30|12386.4|12362.4|12388.8|12364.8|12388.8|12364.8|12386.4|12362.4|0
1609266300000|2020-12-29 18:25:00|12389|12365|12393.7|12369.7|12393.8|12369.8|12389|12365|1
1609266340000|2020-12-29 18:25:40|12403.6|12379.6|12403.6|12379.6|12403.6|12379.6|12403.6|12379.6|2
1609266440000|2020-12-29 18:27:20|||||||||1
1609266450000|2020-12-29 18:27:30|||||||||1
1609266470000|2020-12-29 18:27:50|12421|12381|12420.7|12396.7|12431.2|12396.7|12420.7|12371.2|2
1609266490000|2020-12-29 18:28:10|12420.6|12396.6|12420.6|12396.6|12420.6|12396.6|12420.6|12396.6|2
1609266500000|2020-12-29 18:28:20|12420.7|12396.7|12420.8|12396.8|12420.8|12396.8|12420.7|12396.7|1
1609266510000|2020-12-29 18:28:30|12425.6|12401.6|12432.9|12408.9|12432.9|12408.9|12425.6|12401.6|0
1609266540000|2020-12-29 18:29:00|12432.8|12408.8|12452.9|12428.9|12452.9|12428.9|12430.4|12406.4|4
1609266550000|2020-12-29 18:29:10|12453|12429|12458.4|12418.4|12458.4|12429|12450.6|12418.4|0
1609266560000|2020-12-29 18:29:20|12462.9|12438.9|12455.5|12431.5|12470.6|12438.9|12455.5|12430.6|1
1609266570000|2020-12-29 18:29:30|12453.1|12429.1|12453.1|12429.1|12453.1|12429.1|12453.1|12429.1|0
1609266590000|2020-12-29 18:29:50|12461|12421|12456.1|12416.1|12461|12421|12456.1|12416.1|0
1609266610000|2020-12-29 18:30:10|12458.6|12418.6|12458.6|12418.6|12458.6|12418.6|12458.6|12418.6|0
1609266630000|2020-12-29 18:30:30|12456.2|12416.2|12456.2|12416.2|12456.2|12416.2|12456.2|12416.2|0
1609266640000|2020-12-29 18:30:40|12439.1|12379.1|12426.8|12402.8|12444|12402.8|12426.8|12379.1|0
1609266660000|2020-12-29 18:31:00|12429.2|12405.2|12429.2|12405.2|12429.2|12405.2|12429.2|12405.2|0
1609266670000|2020-12-29 18:31:10|12426.8|12402.8|12426.8|12402.8|12426.8|12402.8|12426.8|12402.8|0
1609266690000|2020-12-29 18:31:30|12429.2|12405.2|12429.3|12405.3|12429.3|12405.3|12429.2|12405.2|0
1609266700000|2020-12-29 18:31:40|12434.1|12410.1|12434.1|12410.1|12434.1|12410.1|12434.1|12410.1|0
1609266730000|2020-12-29 18:32:10|12436.5|12412.5|12436.5|12412.5|12436.5|12412.5|12436.5|12412.5|0
1609266800000|2020-12-29 18:33:20|||||||||4
1609266860000|2020-12-29 18:34:20|12436.3|12412.3|12436.3|12412.3|12436.3|12412.3|12436.3|12412.3|3
1609267110000|2020-12-29 18:38:30|12436.4|12412.4|12436.4|12412.4|12436.4|12412.4|12436.4|12412.4|0
1609267300000|2020-12-29 18:41:40|12454|12394|12454|12394|12454|12394|12454|12394|1
1609267320000|2020-12-29 18:42:00|12444.1|12404.1|12444.1|12404.1|12444.1|12404.1|12444.1|12404.1|0
1609267330000|2020-12-29 18:42:10|12451.3|12411.3|12451.3|12411.3|12451.3|12411.3|12451.3|12411.3|0
1609267430000|2020-12-29 18:43:50|12443.5|12419.5|12443.5|12419.5|12443.5|12419.5|12443.5|12419.5|0
1609267450000|2020-12-29 18:44:10|12448.3|12424.3|12448.3|12424.3|12448.3|12424.3|12448.3|12424.3|0
1609267620000|2020-12-29 18:47:00|12456.5|12416.5|12456.5|12416.5|12456.5|12416.5|12456.5|12416.5|2
1609267650000|2020-12-29 18:47:30|12448.7|12424.7|12448.7|12424.7|12448.7|12424.7|12448.7|12424.7|0
1609267660000|2020-12-29 18:47:40|12460.7|12436.7|12466.2|12426.2|12466.2|12436.7|12460.7|12426.2|2
1609267690000|2020-12-29 18:48:10|12458.9|12434.9|12458.9|12434.9|12458.9|12434.9|12458.9|12434.9|5
1609267750000|2020-12-29 18:49:10|12461.3|12437.3|12461.3|12437.3|12461.3|12437.3|12461.3|12437.3|0
1609267770000|2020-12-29 18:49:30|12468.5|12444.5|12465.7|12441.7|12468.5|12444.5|12465.7|12441.7|1
1609267790000|2020-12-29 18:49:50|12460.8|12436.8|12460.8|12436.8|12460.8|12436.8|12460.8|12436.8|1
1609267800000|2020-12-29 18:50:00|12468.8|12408.8|12468.8|12408.8|12468.8|12408.8|12468.8|12408.8|1
1609267810000|2020-12-29 18:50:10|12467.9|12407.9|12439|12379|12467.9|12407.9|12439|12379|0
1609267840000|2020-12-29 18:50:40|12463.9|12403.9|12454.2|12414.2|12463.9|12414.2|12454.2|12403.9|0
1609267850000|2020-12-29 18:50:50|12473.4|12413.4|12458.9|12398.9|12473.4|12413.4|12458.9|12398.9|0
1609267880000|2020-12-29 18:51:20|12396.5|12336.5|12383.2|12323.2|12396.5|12336.5|12383.2|12323.2|0
1609267890000|2020-12-29 18:51:30|12426.5|12366.5|12426.5|12366.5|12426.5|12366.5|12426.5|12366.5|0
1609267930000|2020-12-29 18:52:10|12426.3|12366.3|12419|12359|12426.3|12366.3|12414|12354|0
1609267940000|2020-12-29 18:52:20|12414|12354|12414|12354|12414|12354|12414|12354|0
1609267970000|2020-12-29 18:52:50|12413.9|12353.9|12411.5|12351.5|12413.9|12353.9|12411.5|12351.5|0
1609267990000|2020-12-29 18:53:10|12412.1|12352.1|12426.5|12366.5|12426.5|12366.5|12412.1|12352.1|0
1609268040000|2020-12-29 18:54:00|12426.4|12366.4|12421.5|12361.5|12426.4|12366.4|12421.5|12361.5|0
1609268050000|2020-12-29 18:54:10|12426.5|12366.5|12411.5|12351.5|12426.5|12366.5|12411.5|12351.5|0
1609268110000|2020-12-29 18:55:10|12411.6|12351.6|12411.6|12351.6|12411.6|12351.6|12411.6|12351.6|0
1609268120000|2020-12-29 18:55:20|12404.1|12344.1|12411.6|12351.6|12411.6|12351.6|12404.1|12344.1|0
1609268150000|2020-12-29 18:55:50|12411.8|12351.8|12419.1|12359.1|12419.1|12359.1|12411.8|12351.8|0
1609268200000|2020-12-29 18:56:40|12416.6|12356.6|12416.6|12356.6|12416.6|12356.6|12416.6|12356.6|0
1609268250000|2020-12-29 18:57:30|12416.7|12356.7|12416.7|12356.7|12416.7|12356.7|12416.7|12356.7|0
1609268260000|2020-12-29 18:57:40|12419.1|12359.1|12419.1|12359.1|12419.1|12359.1|12419.1|12359.1|0
1609268280000|2020-12-29 18:58:00|12419.2|12359.2|12421.6|12361.6|12421.6|12361.6|12419.2|12359.2|0
1609268350000|2020-12-29 18:59:10|12421.8|12361.8|12426.6|12366.6|12426.6|12366.6|12421.8|12361.8|0
1609268370000|2020-12-29 18:59:30|12421.6|12361.6|12421.6|12361.6|12421.6|12361.6|12421.6|12361.6|1
1609268390000|2020-12-29 18:59:50|12424.1|12364.1|12419.5|12359.5|12424.4|12364.4|12419.5|12359.5|1
1609333200000|2020-12-30 13:00:00|12495.3|12471.3|12525.8|12485.8|12533.3|12485.8|12495.3|12468.3|4
1609333230000|2020-12-30 13:00:30|12528.3|12488.3|12486.2|12426.2|12528.3|12488.3|12486.2|12426.2|0
1609333250000|2020-12-30 13:00:50|12496.2|12436.2|12501.3|12441.3|12503.7|12443.7|12496.2|12436.2|0
1609333260000|2020-12-30 13:01:00|12503.7|12443.7|12501.3|12441.3|12503.7|12443.7|12501.2|12441.2|0
1609333270000|2020-12-30 13:01:10|12501.2|12441.2|12486.3|12426.3|12501.3|12441.3|12486.3|12426.3|1
1609333280000|2020-12-30 13:01:20|12476.3|12416.3|12476.5|12416.5|12476.5|12416.5|12476.3|12416.3|0
1609333290000|2020-12-30 13:01:30|12486.3|12426.3|12486.3|12426.3|12486.3|12426.3|12486.3|12426.3|0
1609333450000|2020-12-30 13:04:10|||||||||1
1609333460000|2020-12-30 13:04:20|12477|12437|12545.5|12485.5|12545.5|12501.3|12477|12437|3
1609333470000|2020-12-30 13:04:30|12530.8|12470.8|12530.8|12470.8|12530.8|12470.8|12530.8|12470.8|0
1609333480000|2020-12-30 13:04:40|12530.7|12470.7|12523.4|12463.4|12530.7|12470.7|12523.4|12463.4|1
1609333490000|2020-12-30 13:04:50|12528.4|12468.4|12523.4|12463.4|12528.4|12468.4|12523.4|12463.4|1
1609333500000|2020-12-30 13:05:00|12523.5|12463.5|12537.9|12513.9|12545.9|12513.9|12462.9|12422.9|3
1609333520000|2020-12-30 13:05:20|12543.4|12503.4|12535.5|12511.5|12543.4|12511.5|12535.5|12503.4|0
1609333530000|2020-12-30 13:05:30|12537.9|12513.9|12537.9|12513.9|12537.9|12513.9|12537.9|12513.9|0
1609333550000|2020-12-30 13:05:50|12526|12466|12560.4|12536.4|12560.4|12536.4|12526|12466|2
1609333560000|2020-12-30 13:06:00|12567.8|12543.8|12567.8|12543.8|12567.8|12543.8|12567.8|12543.8|0
1609333570000|2020-12-30 13:06:10|12584|12524|12523.4|12463.4|12584|12524|12506.5|12446.5|9
1609333590000|2020-12-30 13:06:30|12683.5|12623.5|12683.5|12623.5|12683.5|12623.5|12683.5|12623.5|0
1609333620000|2020-12-30 13:07:00|12671.3|12611.3|12671.3|12611.3|12671.3|12611.3|12671.3|12611.3|0
1609333630000|2020-12-30 13:07:10|12608.8|12548.8|12646.4|12586.4|12646.4|12586.4|12608.8|12548.8|0
1609333640000|2020-12-30 13:07:20|12648.6|12588.6|12594|12534|12648.6|12588.6|12584.1|12524.1|0
1609333650000|2020-12-30 13:07:30|12596.4|12536.4|12596.4|12536.4|12596.4|12536.4|12596.4|12536.4|0
1609333710000|2020-12-30 13:08:30|12613.9|12553.9|12628.9|12568.9|12628.9|12568.9|12613.9|12553.9|0
1609333730000|2020-12-30 13:08:50|12628.8|12568.8|12623.9|12563.9|12628.8|12568.8|12606.4|12546.4|0
1609333740000|2020-12-30 13:09:00|12623.4|12563.4|12601.5|12541.5|12623.4|12563.4|12601.5|12541.5|0
1609333750000|2020-12-30 13:09:10|12603.9|12543.9|12603.9|12543.9|12603.9|12543.9|12603.9|12543.9|0
1609333770000|2020-12-30 13:09:30|12606.4|12546.4|12611.4|12551.4|12611.4|12551.4|12606.4|12546.4|0
1609333850000|2020-12-30 13:10:50|12611.3|12551.3|12611.3|12551.3|12611.3|12551.3|12611.3|12551.3|0
1609333860000|2020-12-30 13:11:00|12611.4|12551.4|12611.4|12551.4|12611.4|12551.4|12611.4|12551.4|0
1609334080000|2020-12-30 13:14:40|12611.3|12551.3|12608.9|12548.9|12611.3|12551.3|12608.9|12548.9|0
1609334090000|2020-12-30 13:14:50|12606.4|12546.4|12606.4|12546.4|12606.4|12546.4|12606.4|12546.4|1
1609334190000|2020-12-30 13:16:30|12591.6|12531.6|12589.2|12529.2|12591.6|12531.6|12589.2|12529.2|0
1609334220000|2020-12-30 13:17:00|12591.6|12531.6|12596.6|12536.6|12596.6|12536.6|12591.6|12531.6|0
1609334240000|2020-12-30 13:17:20|12618.7|12558.7|12608.8|12548.8|12618.7|12558.7|12608.8|12548.8|0
1609334250000|2020-12-30 13:17:30|12603.9|12543.9|12603.9|12543.9|12603.9|12543.9|12603.9|12543.9|0
1609334280000|2020-12-30 13:18:00|12604|12544|12623.7|12563.7|12623.7|12563.7|12604|12544|0
1609334310000|2020-12-30 13:18:30|12624|12564|12633.7|12573.7|12633.7|12573.7|12624|12564|0
1609334340000|2020-12-30 13:19:00|12631.2|12571.2|12631.2|12571.2|12631.2|12571.2|12631.2|12571.2|0
1609334370000|2020-12-30 13:19:30|12621.5|12561.5|12621.5|12561.5|12621.5|12561.5|12621.5|12561.5|0
1609334420000|2020-12-30 13:20:20|12609|12549|12621.2|12561.2|12621.5|12561.5|12609|12549|1
1609334580000|2020-12-30 13:23:00|12636.1|12576.1|12636.1|12576.1|12636.1|12576.1|12636.1|12576.1|0
1609334590000|2020-12-30 13:23:10|12638.6|12578.6|12638.6|12578.6|12638.6|12578.6|12638.6|12578.6|0
1609334620000|2020-12-30 13:23:40|12638.7|12578.7|12643.6|12583.6|12643.6|12583.6|12638.7|12578.7|0
1609334640000|2020-12-30 13:24:00|12646|12586|12641.2|12581.2|12646|12586|12641.2|12581.2|0
1609334650000|2020-12-30 13:24:10|12648.5|12588.5|12648.5|12588.5|12648.5|12588.5|12648.5|12588.5|0
1609334710000|2020-12-30 13:25:10|12641|12581|12648.5|12588.5|12648.5|12588.5|12641|12581|0
1609334740000|2020-12-30 13:25:40|12648.3|12588.3|12641|12581|12648.3|12588.3|12641|12581|0
1609334750000|2020-12-30 13:25:50|12641.2|12581.2|12655.9|12595.9|12655.9|12595.9|12641.2|12581.2|0
1609334810000|2020-12-30 13:26:50|12655.5|12595.5|12638.4|12578.4|12655.5|12595.5|12638.4|12578.4|0
1609334830000|2020-12-30 13:27:10|12633.5|12573.5|12633.5|12573.5|12633.5|12573.5|12633.5|12573.5|0
1609334990000|2020-12-30 13:29:50|12633.6|12573.6|12633.6|12573.6|12633.6|12573.6|12633.6|12573.6|0
1609335040000|2020-12-30 13:30:40|12633.5|12573.5|12633.5|12573.5|12633.5|12573.5|12633.5|12573.5|0
1609335060000|2020-12-30 13:31:00|12631.1|12571.1|12631.1|12571.1|12631.1|12571.1|12631.1|12571.1|0
1609335130000|2020-12-30 13:32:10|12626.2|12566.2|12626.2|12566.2|12626.2|12566.2|12626.2|12566.2|0
1609335190000|2020-12-30 13:33:10|12626.4|12566.4|12626.4|12566.4|12626.4|12566.4|12626.4|12566.4|0
1609335200000|2020-12-30 13:33:20|12626.5|12566.5|12626.6|12566.6|12626.6|12566.6|12626.5|12566.5|0
1609335220000|2020-12-30 13:33:40|12626.7|12566.7|12616.8|12576.8|12626.7|12576.8|12616.8|12566.7|0
1609335240000|2020-12-30 13:34:00|12621.8|12581.8|12621.8|12581.8|12621.8|12581.8|12621.8|12581.8|1
1609335250000|2020-12-30 13:34:10|12619.4|12579.4|12609|12585|12619.4|12585|12609|12579.4|0
1609335260000|2020-12-30 13:34:20|12609.1|12585.1|12606.6|12582.6|12609.1|12585.1|12606.6|12582.6|1
1609335280000|2020-12-30 13:34:40|12604.1|12580.1|12609|12585|12609|12585|12604.1|12580.1|1
1609335310000|2020-12-30 13:35:10|12609.1|12585.1|12609.1|12585.1|12609.1|12585.1|12609.1|12585.1|0
1609335320000|2020-12-30 13:35:20|12604.1|12580.1|12604.1|12580.1|12604.1|12580.1|12604.1|12580.1|1
1609335330000|2020-12-30 13:35:30|12609|12585|12609.1|12585.1|12609.1|12585.1|12609|12585|0
1609335370000|2020-12-30 13:36:10|12606.6|12582.6|12609|12585|12609|12585|12606.6|12582.6|1
1609335380000|2020-12-30 13:36:20|12622|12582|12632.1|12572.1|12632.1|12582|12622|12572.1|5
1609335390000|2020-12-30 13:36:30|12622.2|12582.2|12627.1|12587.1|12627.1|12587.1|12622.2|12582.2|0
1609335420000|2020-12-30 13:37:00|12627.2|12587.2|12619.2|12595.2|12627.2|12595.2|12619.2|12587.2|0
1609335470000|2020-12-30 13:37:50|12616.9|12592.9|12616.9|12592.9|12616.9|12592.9|12616.9|12592.9|0
1609335540000|2020-12-30 13:39:00|12614.4|12590.4|12619.4|12595.4|12619.4|12595.4|12614.4|12590.4|1
1609335580000|2020-12-30 13:39:40|12621.8|12597.8|12636.7|12576.7|12639|12597.8|12621.8|12576.6|1
1609335590000|2020-12-30 13:39:50|12636.8|12576.8|12636.8|12576.8|12636.8|12576.8|12636.8|12576.8|0
1609335600000|2020-12-30 13:40:00|12637|12577|12637|12577|12637|12577|12637|12577|1
1609335610000|2020-12-30 13:40:10|12637.1|12577.1|12637.1|12577.1|12637.1|12577.1|12637.1|12577.1|1
1609335620000|2020-12-30 13:40:20|12627|12587|12627|12587|12627|12587|12627|12587|3
1609335740000|2020-12-30 13:42:20|12627.1|12587.1|12627|12587|12627.1|12595|12619|12587|5
1609335800000|2020-12-30 13:43:20|12639.5|12579.5|12639.5|12579.5|12639.5|12579.5|12639.5|12579.5|1
1609335820000|2020-12-30 13:43:40|12639.4|12599.4|12641.9|12601.9|12641.9|12601.9|12639.4|12599.4|0
1609335850000|2020-12-30 13:44:10|12633.9|12609.9|12633.9|12609.9|12633.9|12609.9|12633.9|12609.9|0
1609335900000|2020-12-30 13:45:00|||||||||1
1609335910000|2020-12-30 13:45:10|12642|12602|12647.4|12587.4|12647.4|12602|12637.2|12587.4|7
1609335920000|2020-12-30 13:45:20|12647.5|12587.5|12647.4|12587.4|12647.5|12587.5|12647.4|12587.4|1
1609335930000|2020-12-30 13:45:30|12647.5|12587.5|12645.2|12585.2|12647.5|12587.5|12640.1|12580.1|2
1609335960000|2020-12-30 13:46:00|12645.3|12585.3|12647.9|12587.9|12647.9|12587.9|12645.3|12585.3|0
1609335970000|2020-12-30 13:46:10|12650.3|12590.3|12650.4|12590.4|12650.4|12590.4|12650.3|12590.3|0
1609335990000|2020-12-30 13:46:30|12650.3|12590.3|12650.1|12590.1|12650.3|12590.3|12650.1|12590.1|0
1609336000000|2020-12-30 13:46:40|12650|12590|12650|12590|12650|12590|12650|12590|0
1609336020000|2020-12-30 13:47:00|12650.1|12590.1|12650.1|12590.1|12650.1|12590.1|12650.1|12590.1|0
1609336040000|2020-12-30 13:47:20|12650.2|12590.2|12650.2|12590.2|12650.2|12590.2|12650.2|12590.2|0
1609336050000|2020-12-30 13:47:30|12650.3|12590.3|12650.3|12590.3|12650.3|12590.3|12650.3|12590.3|0
1609336080000|2020-12-30 13:48:00|12650.4|12590.4|12650.4|12590.4|12650.4|12590.4|12650.4|12590.4|0
1609336090000|2020-12-30 13:48:10|12650.3|12590.3|12650|12590|12650.3|12590.3|12650|12590|0
1609336120000|2020-12-30 13:48:40|12664.9|12604.9|12674.7|12614.7|12674.7|12650.1|12664.9|12604.9|0
1609336130000|2020-12-30 13:48:50|12674.5|12614.5|12674.4|12614.4|12674.5|12614.5|12674.4|12614.4|0
1609336140000|2020-12-30 13:49:00|12677|12617|12677|12617|12677|12617|12677|12617|1
1609336150000|2020-12-30 13:49:10|12677.2|12617.2|12677.2|12617.2|12677.2|12617.2|12677.2|12617.2|0
1609336160000|2020-12-30 13:49:20|12677.3|12617.3|12677.2|12617.2|12677.3|12617.3|12677.2|12617.2|0
1609336170000|2020-12-30 13:49:30|12672.2|12612.2|12672.2|12612.2|12672.2|12612.2|12672.2|12612.2|1
1609336180000|2020-12-30 13:49:40|12674.7|12614.7|12674.7|12614.7|12674.7|12614.7|12674.7|12614.7|0
1609336200000|2020-12-30 13:50:00|12674.9|12614.9|12674.9|12614.9|12674.9|12614.9|12674.9|12614.9|1
1609336210000|2020-12-30 13:50:10|||||||||1
1609336220000|2020-12-30 13:50:20|12665|12625|12665.1|12605.1|12665.1|12625|12662.5|12605.1|1
1609336230000|2020-12-30 13:50:30|12662.6|12602.6|12652.8|12612.8|12662.6|12612.8|12652.8|12602.6|1
1609336240000|2020-12-30 13:50:40|12647.9|12607.9|12647.9|12607.9|12647.9|12607.9|12647.9|12607.9|0
1609336250000|2020-12-30 13:50:50|12657.4|12597.4|12664.7|12604.7|12664.8|12604.8|12657.4|12597.4|0
1609336260000|2020-12-30 13:51:00|12664.9|12604.9|12652.5|12592.5|12664.9|12604.9|12645.2|12585.2|3
1609336270000|2020-12-30 13:51:10|||||||||8
1609336280000|2020-12-30 13:51:20|12652.7|12592.7|12645.3|12585.3|12652.7|12592.7|12645.3|12585.3|0
1609336380000|2020-12-30 13:53:00|12647.8|12587.8|12650.3|12590.3|12650.3|12590.3|12647.8|12587.8|1
1609336390000|2020-12-30 13:53:10|||||||||1
1609336400000|2020-12-30 13:53:20|12660.2|12600.2|12655.2|12595.2|12660.2|12600.2|12655.2|12595.2|0
1609336410000|2020-12-30 13:53:30|12650.3|12590.3|12650.3|12590.3|12650.3|12590.3|12650.3|12590.3|0
1609336420000|2020-12-30 13:53:40|12660|12600|12660|12600|12660|12600|12660|12600|0
1609336490000|2020-12-30 13:54:50|12660.1|12600.1|12660|12600|12660.1|12600.1|12660|12600|0
1609336500000|2020-12-30 13:55:00|12660.1|12600.1|12650.3|12590.3|12660.1|12600.1|12650.3|12590.3|2
1609336510000|2020-12-30 13:55:10|12655.2|12595.2|12655.2|12595.2|12655.2|12595.2|12655.2|12595.2|0
1609336520000|2020-12-30 13:55:20|12647.8|12587.8|12650.3|12590.3|12650.3|12590.3|12647.8|12587.8|2
1609336530000|2020-12-30 13:55:30|12658.2|12598.2|12658.4|12598.4|12658.4|12598.4|12658.2|12598.2|6
1609336540000|2020-12-30 13:55:40|12658.6|12598.6|12658.6|12598.6|12658.6|12598.6|12658.6|12598.6|0
1609336550000|2020-12-30 13:55:50|12658.5|12598.5|12658.1|12598.1|12658.5|12598.5|12658.1|12598.1|0
1609336560000|2020-12-30 13:56:00|12668|12608|12677.7|12617.7|12677.7|12617.7|12668|12608|0
1609336570000|2020-12-30 13:56:10|12678|12618|12678.1|12618.1|12678.1|12618.1|12678|12618|0
1609336580000|2020-12-30 13:56:20|12678.3|12618.3|12688.1|12628.1|12688.1|12628.1|12678.3|12618.3|0
1609336590000|2020-12-30 13:56:30|12678.1|12618.1|12667.9|12627.9|12678.2|12627.9|12667.9|12618.1|0
1609336600000|2020-12-30 13:56:40|12665.5|12625.5|12672.6|12612.6|12672.7|12625.5|12663|12612.6|3
1609336610000|2020-12-30 13:56:50|12665.2|12605.2|12674.9|12614.9|12674.9|12614.9|12664.9|12604.9|0
1609336620000|2020-12-30 13:57:00|12675|12615|12674.9|12614.9|12682.4|12622.4|12674.9|12614.9|0
1609336630000|2020-12-30 13:57:10|12675.1|12615.1|12677.6|12617.6|12680|12620|12675.1|12615.1|1
1609336640000|2020-12-30 13:57:20|12675.1|12615.1|12674.9|12614.9|12675.1|12615.1|12674.9|12614.9|4
1609336650000|2020-12-30 13:57:30|12667.6|12607.6|12675.4|12615.4|12677.6|12617.6|12667.6|12607.6|1
1609336660000|2020-12-30 13:57:40|12672.9|12612.9|12660.4|12600.4|12672.9|12612.9|12660.4|12600.4|0
1609336670000|2020-12-30 13:57:50|12662.9|12602.9|12662.9|12602.9|12662.9|12602.9|12662.9|12602.9|0
1609336680000|2020-12-30 13:58:00|12663|12603|12685.3|12625.3|12690.2|12630.2|12663|12603|0
1609336690000|2020-12-30 13:58:10|12680.4|12620.4|12682.9|12622.9|12682.9|12622.9|12680.4|12620.4|0
1609336700000|2020-12-30 13:58:20|12680.2|12620.2|12680.5|12620.5|12680.5|12620.5|12680.2|12620.2|0
1609336740000|2020-12-30 13:59:00|12680.4|12620.4|12680.4|12620.4|12680.4|12620.4|12680.4|12620.4|0
1609336770000|2020-12-30 13:59:30|12685.3|12625.3|12685.4|12625.4|12685.4|12625.4|12685.3|12625.3|0
1609336780000|2020-12-30 13:59:40|12690.2|12630.2|12690.2|12630.2|12690.2|12630.2|12690.2|12630.2|0
1609336800000|2020-12-30 14:00:00|12678|12618|12678|12618|12678|12618|12678|12618|0
1609336810000|2020-12-30 14:00:10|12680.5|12620.5|12680.5|12620.5|12680.5|12620.5|12680.5|12620.5|0
1609336860000|2020-12-30 14:01:00|12682.9|12622.9|12682.9|12622.9|12682.9|12622.9|12682.9|12622.9|0
1609336930000|2020-12-30 14:02:10|12680.5|12620.5|12680.5|12620.5|12680.5|12620.5|12680.5|12620.5|0
1609336950000|2020-12-30 14:02:30|12685.4|12625.4|12685.4|12625.4|12685.4|12625.4|12685.4|12625.4|2
1609336990000|2020-12-30 14:03:10|12685.5|12625.5|12685.5|12625.5|12685.5|12625.5|12685.5|12625.5|0
1609337040000|2020-12-30 14:04:00|12690.4|12630.4|12690.4|12630.4|12690.4|12630.4|12690.4|12630.4|0
1609337060000|2020-12-30 14:04:20|12690.5|12630.5|12690.5|12630.5|12690.5|12630.5|12690.5|12630.5|0
1609337150000|2020-12-30 14:05:50|12690.6|12630.6|12690.6|12630.6|12690.6|12630.6|12690.6|12630.6|0
1609337160000|2020-12-30 14:06:00|12685.5|12645.5|12702.6|12642.6|12702.6|12645.5|12685.5|12642.6|0
1609337170000|2020-12-30 14:06:10|12692.9|12652.9|12692.9|12652.9|12692.9|12652.9|12692.9|12652.9|0
1609337190000|2020-12-30 14:06:30|12684.7|12660.7|12684.7|12660.7|12684.7|12660.7|12684.7|12660.7|0
1609337220000|2020-12-30 14:07:00|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|1
1609337240000|2020-12-30 14:07:20|12702.1|12642.1|12702.1|12642.1|12702.1|12642.1|12702.1|12642.1|1
1609337250000|2020-12-30 14:07:30|12701.8|12641.8|12701.8|12641.8|12701.8|12641.8|12701.8|12641.8|1
1609337260000|2020-12-30 14:07:40|12691.9|12651.9|12691.9|12651.9|12691.9|12651.9|12691.9|12651.9|0
1609337270000|2020-12-30 14:07:50|12701.8|12641.8|12699.4|12639.4|12701.8|12641.8|12699.4|12639.4|3
1609337280000|2020-12-30 14:08:00|12689.5|12649.5|12699.8|12639.8|12699.8|12649.5|12689.5|12639.8|0
1609337340000|2020-12-30 14:09:00|12665.6|12605.6|12665.6|12605.6|12665.6|12605.6|12665.6|12605.6|0
1609337430000|2020-12-30 14:10:30|12641.2|12581.2|12641.2|12581.2|12641.2|12581.2|12641.2|12581.2|0
1609337440000|2020-12-30 14:10:40|12638.8|12578.8|12638.8|12578.8|12638.8|12578.8|12638.8|12578.8|0
1609337460000|2020-12-30 14:11:00|12641.2|12581.2|12638.8|12578.8|12641.2|12581.2|12638.8|12578.8|1
1609337470000|2020-12-30 14:11:10|12651|12591|12651|12591|12651|12591|12651|12591|0
1609337490000|2020-12-30 14:11:30|12677.8|12617.8|12677.8|12617.8|12677.9|12617.9|12677.8|12617.8|0
1609337500000|2020-12-30 14:11:40|12673|12613|12673|12613|12673|12613|12673|12613|0
1609337560000|2020-12-30 14:12:40|12670.5|12610.5|12670.5|12610.5|12670.5|12610.5|12670.5|12610.5|0
1609337620000|2020-12-30 14:13:40|12658.3|12598.3|12658.3|12598.3|12658.3|12598.3|12658.3|12598.3|0
1609337640000|2020-12-30 14:14:00|12665.6|12605.6|12665.6|12605.6|12665.6|12605.6|12665.6|12605.6|0
1609337700000|2020-12-30 14:15:00|12660.8|12600.8|12660.8|12600.8|12660.8|12600.8|12660.8|12600.8|0
1609337890000|2020-12-30 14:18:10|12673|12613|12673|12613|12673|12613|12673|12613|0
1609337910000|2020-12-30 14:18:30|12670.5|12610.5|12670.5|12610.5|12670.5|12610.5|12670.5|12610.5|0
1609337940000|2020-12-30 14:19:00|12670.6|12610.6|12670.6|12610.6|12670.6|12610.6|12670.6|12610.6|0
1609337950000|2020-12-30 14:19:10|12670.5|12610.5|12670.5|12610.5|12670.5|12610.5|12670.5|12610.5|0
1609338010000|2020-12-30 14:20:10|12677.9|12617.9|12677.9|12617.9|12677.9|12617.9|12677.9|12617.9|0
1609338050000|2020-12-30 14:20:50|12680.4|12620.4|12680.4|12620.4|12680.5|12620.5|12680.4|12620.4|0
1609338070000|2020-12-30 14:21:10|12680.5|12620.5|12680.5|12620.5|12680.5|12620.5|12680.5|12620.5|0
1609338080000|2020-12-30 14:21:20|12665.7|12625.7|12668.1|12628.1|12668.1|12628.1|12665.7|12625.7|0
1609338090000|2020-12-30 14:21:30|12678.1|12618.1|12678.1|12618.1|12678.1|12618.1|12678.1|12618.1|0
1609338100000|2020-12-30 14:21:40|12668.1|12628.1|12678.1|12618.1|12678.1|12628.1|12668.1|12618.1|0
1609338110000|2020-12-30 14:21:50|12677.9|12617.9|12677.9|12617.9|12677.9|12617.9|12677.9|12617.9|0
1609338140000|2020-12-30 14:22:20|12677.5|12617.5|12677.6|12617.6|12677.6|12617.6|12677.5|12617.5|1
1609338150000|2020-12-30 14:22:30|12677.8|12617.8|12677.8|12617.8|12677.8|12617.8|12677.8|12617.8|0
1609338190000|2020-12-30 14:23:10|12665.6|12605.6|12665.6|12605.6|12665.6|12605.6|12665.6|12605.6|0
1609338200000|2020-12-30 14:23:20|12653.5|12613.5|12653.5|12613.5|12653.5|12613.5|12653.5|12613.5|0
1609338220000|2020-12-30 14:23:40|12658.3|12598.3|12663.2|12603.2|12663.2|12603.2|12658.3|12598.3|3
1609338300000|2020-12-30 14:25:00|12616.6|12556.6|12636.3|12576.3|12636.3|12576.3|12616.6|12556.6|0
1609338310000|2020-12-30 14:25:10|12655.9|12595.9|12655.9|12595.9|12655.9|12595.9|12655.9|12595.9|0
1609338370000|2020-12-30 14:26:10|12607|12547|12633.1|12573.1|12643|12583|12607|12547|1
1609338400000|2020-12-30 14:26:40|12625.7|12565.7|12625.7|12565.7|12625.7|12565.7|12625.7|12565.7|0
1609338450000|2020-12-30 14:27:30|12625.8|12565.8|12625.8|12565.8|12625.8|12565.8|12625.8|12565.8|0
1609338540000|2020-12-30 14:29:00|12625.9|12565.9|12633.2|12573.2|12633.2|12573.2|12625.9|12565.9|0
1609338670000|2020-12-30 14:31:10|12633.3|12573.3|12633.3|12573.3|12633.3|12573.3|12633.3|12573.3|0
1609338690000|2020-12-30 14:31:30|12635.7|12575.7|12635.7|12575.7|12635.7|12575.7|12635.7|12575.7|0
1609338720000|2020-12-30 14:32:00|12635.8|12575.8|12635.8|12575.8|12635.8|12575.8|12635.8|12575.8|0
1609338730000|2020-12-30 14:32:10|12636|12576|12636|12576|12636|12576|12636|12576|0
1609338750000|2020-12-30 14:32:30|12635.9|12575.9|12635.9|12575.9|12635.9|12575.9|12635.9|12575.9|0
1609338820000|2020-12-30 14:33:40|12636|12576|12636.1|12576.1|12636.1|12576.1|12636|12576|0
1609338910000|2020-12-30 14:35:10|12641|12581|12641|12581|12641|12581|12641|12581|0
1609338930000|2020-12-30 14:35:30|12643.4|12583.4|12670.2|12610.2|12670.3|12610.3|12643.3|12583.3|1
1609338940000|2020-12-30 14:35:40|12672.6|12612.6|12672.6|12612.6|12672.6|12612.6|12672.6|12612.6|0
1609338960000|2020-12-30 14:36:00|12672.7|12612.7|12672.7|12612.7|12672.7|12612.7|12672.7|12612.7|0
1609338970000|2020-12-30 14:36:10|12672.8|12612.8|12672.9|12612.9|12672.9|12612.9|12672.8|12612.8|0
1609338980000|2020-12-30 14:36:20|12670.5|12610.5|12670.5|12610.5|12670.5|12610.5|12670.5|12610.5|0
1609338990000|2020-12-30 14:36:30|12658.2|12618.2|12658.2|12618.2|12658.2|12618.2|12658.2|12618.2|0
1609339000000|2020-12-30 14:36:40|12668|12608|12667.9|12607.9|12668|12608|12667.9|12607.9|0
1609339030000|2020-12-30 14:37:10|12668|12608|12668|12608|12668|12608|12668|12608|0
1609339060000|2020-12-30 14:37:40|12668.1|12608.1|12668.1|12608.1|12668.1|12608.1|12668|12608|0
1609339080000|2020-12-30 14:38:00|12655.8|12615.8|12655.8|12615.8|12655.8|12615.8|12655.8|12615.8|0
1609339090000|2020-12-30 14:38:10|12665.6|12605.6|12672.9|12612.9|12672.9|12612.9|12665.6|12605.6|0
1609339100000|2020-12-30 14:38:20|12670.4|12610.4|12658.1|12618.1|12670.4|12620.5|12658.1|12610.4|0
1609339110000|2020-12-30 14:38:30|12643.1|12583.1|12650.5|12590.5|12650.5|12590.5|12643.1|12583.1|2
1609339120000|2020-12-30 14:38:40|12648.1|12588.1|12648.1|12588.1|12648.1|12588.1|12648.1|12588.1|0
1609339140000|2020-12-30 14:39:00|12640.8|12580.8|12640.8|12580.8|12640.8|12580.8|12640.8|12580.8|0
1609339160000|2020-12-30 14:39:20|12648.2|12588.2|12650.7|12590.7|12650.7|12590.7|12648.2|12588.2|0
1609339170000|2020-12-30 14:39:30|12650.6|12590.6|12636|12576|12650.6|12590.6|12635.8|12575.8|0
1609339180000|2020-12-30 14:39:40|12645.8|12585.8|12645.7|12585.7|12650.7|12590.7|12645.7|12585.7|0
1609339190000|2020-12-30 14:39:50|12645.8|12585.8|12658.2|12598.2|12658.2|12598.2|12645.8|12585.8|0
1609339200000|2020-12-30 14:40:00|12657.9|12597.9|12645.9|12585.9|12657.9|12597.9|12645.7|12585.7|1
1609339210000|2020-12-30 14:40:10|12658.1|12598.1|12660.6|12600.6|12660.6|12610.6|12648.2|12598.1|0
1609339220000|2020-12-30 14:40:20|12643.5|12583.5|12640.6|12580.6|12643.5|12583.5|12640.6|12580.6|3
1609339230000|2020-12-30 14:40:30|||||||||1
1609339240000|2020-12-30 14:40:40|12630.7|12570.7|12630.7|12570.7|12630.7|12570.7|12630.7|12570.7|0
1609339250000|2020-12-30 14:40:50|12630.8|12570.8|12640.5|12580.5|12640.6|12580.6|12630.8|12570.8|0
1609339260000|2020-12-30 14:41:00|12640.4|12580.4|12637.8|12577.8|12640.4|12580.4|12635.5|12575.5|1
1609339270000|2020-12-30 14:41:10|12638.3|12578.3|12638.3|12578.3|12638.3|12578.3|12638.3|12578.3|0
1609339290000|2020-12-30 14:41:30|12633.4|12573.4|12633.4|12573.4|12633.4|12573.4|12633.4|12573.4|0
1609339300000|2020-12-30 14:41:40|12638.3|12578.3|12628.6|12568.6|12638.3|12578.3|12626.1|12566.1|0
1609339310000|2020-12-30 14:41:50|12628.5|12568.5|12628.5|12568.5|12628.5|12568.5|12628.5|12568.5|0
1609339320000|2020-12-30 14:42:00|12628.6|12568.6|12628.6|12568.6|12628.6|12568.6|12628.6|12568.6|0
1609339330000|2020-12-30 14:42:10|12623.6|12563.6|12626|12566|12626|12566|12623.6|12563.6|0
1609339350000|2020-12-30 14:42:30|12635.8|12575.8|12637.7|12577.7|12640.7|12580.7|12635.8|12575.8|1
1609339360000|2020-12-30 14:42:40|12640.2|12580.2|12640.2|12580.2|12640.2|12580.2|12640.2|12580.2|0
1609339370000|2020-12-30 14:42:50|12640|12580|12630.3|12570.3|12640|12580|12627.8|12567.8|0
1609339390000|2020-12-30 14:43:10|12630.5|12570.5|12630.5|12570.5|12630.5|12570.5|12630.5|12570.5|0
1609339400000|2020-12-30 14:43:20|12630.6|12570.6|12630.7|12570.7|12630.7|12570.7|12630.6|12570.6|0
1609339410000|2020-12-30 14:43:30|12630.6|12570.6|12633.4|12573.4|12633.4|12573.4|12630.3|12570.3|0
1609339440000|2020-12-30 14:44:00|12640.7|12580.7|12640.7|12580.7|12640.7|12580.7|12640.7|12580.7|0
1609339450000|2020-12-30 14:44:10|12643.1|12583.1|12643.1|12583.1|12643.1|12583.1|12643.1|12583.1|0
1609339470000|2020-12-30 14:44:30|12638.2|12578.2|12638.2|12578.2|12638.2|12578.2|12638.2|12578.2|0
1609339480000|2020-12-30 14:44:40|12643.1|12583.1|12643.1|12583.1|12643.1|12583.1|12643.1|12583.1|0
1609339490000|2020-12-30 14:44:50|12633.4|12573.4|12633.4|12573.4|12633.4|12573.4|12633.4|12573.4|0
1609339500000|2020-12-30 14:45:00|12635.9|12575.9|12623|12563|12635.9|12575.9|12622.7|12562.7|3
1609339510000|2020-12-30 14:45:10|12623.2|12563.2|12623.2|12563.2|12623.2|12563.2|12623.2|12563.2|0
1609339530000|2020-12-30 14:45:30|12620.7|12560.7|12620.7|12560.7|12620.7|12560.7|12620.7|12560.7|0
1609339550000|2020-12-30 14:45:50|12602.9|12542.9|12600.4|12540.4|12610.4|12550.4|12597.9|12537.9|1
1609339570000|2020-12-30 14:46:10|12602.8|12542.8|12602.8|12542.8|12602.8|12542.8|12602.8|12542.8|0
1609339590000|2020-12-30 14:46:30|12632.4|12572.4|12627.6|12567.6|12632.4|12572.4|12627.6|12567.6|0
1609339600000|2020-12-30 14:46:40|12622.7|12562.7|12630.1|12570.1|12630.1|12570.1|12622.7|12562.7|0
1609339610000|2020-12-30 14:46:50|12630.2|12570.2|12637.5|12577.5|12637.5|12577.5|12630.2|12570.2|0
1609339620000|2020-12-30 14:47:00|12637.6|12577.6|12642.5|12582.5|12642.5|12582.5|12637.6|12577.6|0
1609339630000|2020-12-30 14:47:10|12645|12585|12642.5|12582.5|12645|12585|12642.5|12582.5|0
1609339640000|2020-12-30 14:47:20|12637.5|12577.5|12637.5|12577.5|12637.5|12577.5|12637.5|12577.5|0
1609339650000|2020-12-30 14:47:30|12622.9|12562.9|12622.9|12562.9|12622.9|12562.9|12622.9|12562.9|0
1609339660000|2020-12-30 14:47:40|12625.3|12565.3|12625.3|12565.3|12625.3|12565.3|12625.3|12565.3|0
1609339680000|2020-12-30 14:48:00|12630.2|12570.2|12630.3|12570.3|12630.3|12570.3|12630.2|12570.2|0
1609339700000|2020-12-30 14:48:20|12630.4|12570.4|12632.8|12572.8|12632.8|12572.8|12630.4|12570.4|0
1609339730000|2020-12-30 14:48:50|12632.9|12572.9|12640.1|12580.1|12640.2|12580.2|12632.9|12572.9|0
1609339740000|2020-12-30 14:49:00|12640.2|12580.2|12640.1|12580.1|12645.1|12585.1|12640.1|12580.1|0
1609339770000|2020-12-30 14:49:30|12640.2|12580.2|12640.2|12580.2|12640.2|12580.2|12640.2|12580.2|0
1609339780000|2020-12-30 14:49:40|12637.8|12577.8|12642.7|12582.7|12642.7|12582.7|12637.8|12577.8|0
1609339790000|2020-12-30 14:49:50|12642.6|12582.6|12625.3|12565.3|12642.6|12582.6|12625.3|12565.3|0
1609339800000|2020-12-30 14:50:00|12620.4|12560.4|12620.4|12560.4|12620.4|12560.4|12620.4|12560.4|0
1609339840000|2020-12-30 14:50:40|12622.9|12562.9|12622.9|12562.9|12622.9|12562.9|12622.9|12562.9|0
1609339850000|2020-12-30 14:50:50|12625.4|12565.4|12625.4|12565.4|12625.4|12565.4|12625.4|12565.4|0
1609339860000|2020-12-30 14:51:00|12632.8|12572.8|12637.7|12577.7|12637.7|12577.7|12632.8|12572.8|0
1609339870000|2020-12-30 14:51:10|12635.2|12575.2|12635.2|12575.2|12635.2|12575.2|12635.2|12575.2|0
1609339880000|2020-12-30 14:51:20|12632.7|12572.7|12632.7|12572.7|12632.7|12572.7|12632.7|12572.7|0
1609339890000|2020-12-30 14:51:30|12632.8|12572.8|12635.2|12575.2|12635.2|12575.2|12632.8|12572.8|0
1609339900000|2020-12-30 14:51:40|12635.1|12575.1|12632.7|12572.7|12635.1|12575.1|12632.7|12572.7|0
1609339920000|2020-12-30 14:52:00|12627.8|12567.8|12625.4|12565.4|12627.8|12567.8|12625.4|12565.4|0
1609339950000|2020-12-30 14:52:30|12615.5|12555.5|12609.9|12549.9|12615.5|12555.5|12609.7|12549.7|5
1609339960000|2020-12-30 14:52:40|12612.2|12552.2|12612.5|12552.5|12612.5|12552.5|12612.2|12552.2|0
1609339980000|2020-12-30 14:53:00|12612.6|12552.6|12612.6|12552.6|12612.6|12552.6|12612.6|12552.6|0
1609339990000|2020-12-30 14:53:10|12612.8|12552.8|12613|12553|12613|12553|12612.8|12552.8|0
1609340000000|2020-12-30 14:53:20|12613.1|12553.1|12613.1|12553.1|12613.1|12553.1|12613.1|12553.1|0
1609340010000|2020-12-30 14:53:30|12612.8|12552.8|12612.9|12552.9|12612.9|12552.9|12612.8|12552.8|0
1609340020000|2020-12-30 14:53:40|12615.4|12555.4|12617.9|12557.9|12617.9|12557.9|12615.4|12555.4|0
1609340030000|2020-12-30 14:53:50|12632.6|12572.6|12632.6|12572.6|12632.6|12572.6|12632.6|12572.6|0
1609340040000|2020-12-30 14:54:00|12627.6|12567.6|12627.5|12567.5|12627.6|12567.6|12627.5|12567.5|0
1609340050000|2020-12-30 14:54:10|12627.7|12567.7|12627.7|12567.7|12627.7|12567.7|12627.7|12567.7|0
1609340070000|2020-12-30 14:54:30|12620.3|12560.3|12620.3|12560.3|12620.3|12560.3|12620.3|12560.3|0
1609340160000|2020-12-30 14:56:00|12627.7|12567.7|12627.7|12567.7|12627.7|12567.7|12627.7|12567.7|0
1609340170000|2020-12-30 14:56:10|12630.1|12570.1|12630.1|12570.1|12630.1|12570.1|12630.1|12570.1|0
1609340190000|2020-12-30 14:56:30|12620.3|12560.3|12620.6|12560.6|12620.6|12560.6|12620.3|12560.3|0
1609340210000|2020-12-30 14:56:50|12630.1|12570.1|12630.1|12570.1|12630.1|12570.1|12630.1|12570.1|0
1609340220000|2020-12-30 14:57:00|12627.6|12567.6|12622.7|12562.7|12627.6|12567.6|12622.7|12562.7|0
1609340230000|2020-12-30 14:57:10|12622.6|12562.6|12622.6|12562.6|12622.6|12562.6|12622.6|12562.6|0
1609340250000|2020-12-30 14:57:30|12622.7|12562.7|12622.8|12562.8|12622.8|12562.8|12622.7|12562.7|0
1609340260000|2020-12-30 14:57:40|12622.7|12562.7|12622.7|12562.7|12622.7|12562.7|12622.7|12562.7|0
1609340280000|2020-12-30 14:58:00|12620.2|12560.2|12620.2|12560.2|12620.2|12560.2|12620.2|12560.2|0
1609340290000|2020-12-30 14:58:10|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|0
1609340340000|2020-12-30 14:59:00|12617.8|12557.8|12617.8|12557.8|12617.8|12557.8|12617.8|12557.8|0
1609340350000|2020-12-30 14:59:10|12622.7|12562.7|12622.7|12562.7|12622.7|12562.7|12622.7|12562.7|0
1609340370000|2020-12-30 14:59:30|12627.6|12567.6|12622.8|12562.8|12627.6|12567.6|12620.4|12560.4|0
1609340390000|2020-12-30 14:59:50|12620.2|12560.2|12620.2|12560.2|12620.2|12560.2|12620.2|12560.2|0
1609340410000|2020-12-30 15:00:10|12632.4|12572.4|12632.4|12572.4|12632.4|12572.4|12632.4|12572.4|0
1609340430000|2020-12-30 15:00:30|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|0
1609340490000|2020-12-30 15:01:30|12625.1|12565.1|12625.1|12565.1|12625.1|12565.1|12625.1|12565.1|0
1609340530000|2020-12-30 15:02:10|12625.2|12565.2|12637.5|12577.5|12637.5|12577.5|12625.2|12565.2|0
1609340540000|2020-12-30 15:02:20|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|0
1609340560000|2020-12-30 15:02:40|12630.1|12570.1|12625.1|12565.1|12632.5|12572.5|12625.1|12565.1|0
1609340580000|2020-12-30 15:03:00|12625.2|12565.2|12625.2|12565.2|12625.2|12565.2|12625.2|12565.2|0
1609340590000|2020-12-30 15:03:10|12625.3|12565.3|12625.3|12565.3|12625.3|12565.3|12625.3|12565.3|0
1609340610000|2020-12-30 15:03:30|12625.2|12565.2|12612.9|12552.9|12625.2|12565.2|12612.9|12552.9|0
1609340620000|2020-12-30 15:03:40|12615.4|12555.4|12615.4|12555.4|12615.4|12555.4|12615.4|12555.4|0
1609340650000|2020-12-30 15:04:10|12622.7|12562.7|12622.7|12562.7|12622.7|12562.7|12622.7|12562.7|0
1609340670000|2020-12-30 15:04:30|12620.2|12560.2|12620.2|12560.2|12620.2|12560.2|12620.2|12560.2|0
1609340680000|2020-12-30 15:04:40|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|0
1609340690000|2020-12-30 15:04:50|12630.1|12570.1|12630|12570|12630.1|12570.1|12630|12570|0
1609340710000|2020-12-30 15:05:10|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|0
1609340770000|2020-12-30 15:06:10|12627.7|12567.7|12627.7|12567.7|12627.7|12567.7|12627.7|12567.7|0
1609340790000|2020-12-30 15:06:30|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|0
1609340800000|2020-12-30 15:06:40|12627.5|12567.5|12627.5|12567.5|12627.5|12567.5|12627.5|12567.5|0
1609340850000|2020-12-30 15:07:30|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|0
1609340870000|2020-12-30 15:07:50|12630.1|12570.1|12630.1|12570.1|12630.1|12570.1|12630.1|12570.1|0
1609340890000|2020-12-30 15:08:10|12630.2|12570.2|12632.6|12572.6|12632.6|12572.6|12630.2|12570.2|0
1609340900000|2020-12-30 15:08:20|12630.3|12570.3|12632.7|12572.7|12632.7|12572.7|12630.3|12570.3|0
1609340910000|2020-12-30 15:08:30|12630.3|12570.3|12630.3|12570.3|12630.3|12570.3|12630.3|12570.3|0
1609340940000|2020-12-30 15:09:00|12632.8|12572.8|12632.8|12572.8|12632.8|12572.8|12632.8|12572.8|0
1609340950000|2020-12-30 15:09:10|12630.1|12570.1|12630.1|12570.1|12630.1|12570.1|12630.1|12570.1|1
1609340980000|2020-12-30 15:09:40|12622.7|12562.7|12622.7|12562.7|12622.7|12562.7|12622.7|12562.7|0
1609340990000|2020-12-30 15:09:50|12622.8|12562.8|12620.4|12560.4|12622.8|12562.8|12620.4|12560.4|0
1609341010000|2020-12-30 15:10:10|12620.3|12560.3|12620.3|12560.3|12620.3|12560.3|12620.3|12560.3|0
1609341020000|2020-12-30 15:10:20|12625.2|12565.2|12625.2|12565.2|12625.2|12565.2|12625.2|12565.2|0
1609341030000|2020-12-30 15:10:30|12630.2|12570.2|12630.2|12570.2|12630.2|12570.2|12630.2|12570.2|0
1609341110000|2020-12-30 15:11:50|12630.1|12570.1|12630.1|12570.1|12630.1|12570.1|12630.1|12570.1|0
1609341120000|2020-12-30 15:12:00|12630|12570|12627.6|12567.6|12630|12570|12627.6|12567.6|0
1609341140000|2020-12-30 15:12:20|12620.1|12560.1|12620.1|12560.1|12620.1|12560.1|12620.1|12560.1|0
1609341170000|2020-12-30 15:12:50|12620.2|12560.2|12620.2|12560.2|12620.2|12560.2|12620.2|12560.2|0
1609341190000|2020-12-30 15:13:10|12620.3|12560.3|12620.3|12560.3|12620.3|12560.3|12620.3|12560.3|0
1609341210000|2020-12-30 15:13:30|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|12627.6|12567.6|0
1609341220000|2020-12-30 15:13:40|12617.8|12577.8|12612.9|12572.9|12617.8|12577.8|12612.9|12572.9|2
1609341240000|2020-12-30 15:14:00|12622.6|12562.6|12622.6|12562.6|12622.6|12562.6|12622.6|12562.6|3
1609341300000|2020-12-30 15:15:00|12622.7|12562.7|12622.7|12562.7|12622.7|12562.7|12622.7|12562.7|0
1609341310000|2020-12-30 15:15:10|12625.1|12565.1|12625.2|12565.2|12625.2|12565.2|12625.1|12565.1|0
1609341320000|2020-12-30 15:15:20|12615.3|12575.3|12615.3|12575.3|12615.3|12575.3|12615.3|12575.3|0
1609341330000|2020-12-30 15:15:30|12612.8|12572.8|12612.8|12572.8|12612.8|12572.8|12612.8|12572.8|0
1609341340000|2020-12-30 15:15:40|12612.9|12572.9|12612.9|12572.9|12612.9|12572.9|12612.9|12572.9|0
1609341350000|2020-12-30 15:15:50|12605|12581|12605|12581|12605|12581|12605|12581|0
1609341390000|2020-12-30 15:16:30|12600.1|12576.1|12597.7|12573.7|12600.1|12576.1|12597.7|12573.7|0
1609341400000|2020-12-30 15:16:40|12592.8|12568.8|12600.6|12560.6|12600.6|12568.8|12592.8|12560.6|1
1609341440000|2020-12-30 15:17:20|12610.5|12550.5|12612.6|12552.6|12613|12553|12610.5|12550.5|0
1609341460000|2020-12-30 15:17:40|12612.7|12552.7|12612.7|12552.7|12612.7|12552.7|12612.7|12552.7|0
1609341470000|2020-12-30 15:17:50|12612.8|12552.8|12612.8|12552.8|12612.8|12552.8|12612.8|12552.8|0
1609341480000|2020-12-30 15:18:00|12612.9|12552.9|12613|12553|12613|12553|12612.9|12552.9|0
1609341510000|2020-12-30 15:18:30|12610.5|12550.5|12610.5|12550.5|12610.5|12550.5|12610.5|12550.5|0
1609341530000|2020-12-30 15:18:50|12600.6|12560.6|12600.6|12560.6|12600.6|12560.6|12600.6|12560.6|0
1609341540000|2020-12-30 15:19:00|12592.8|12568.8|12592.8|12568.8|12592.8|12568.8|12592.8|12568.8|0
1609341550000|2020-12-30 15:19:10|12600.6|12560.6|12610.5|12550.5|12610.5|12560.6|12600.6|12550.5|0
1609341560000|2020-12-30 15:19:20|12610.4|12550.4|12610.4|12550.4|12610.4|12550.4|12610.4|12550.4|0
1609341570000|2020-12-30 15:19:30|12610.6|12550.6|12610.6|12550.6|12610.6|12550.6|12610.6|12550.6|0
1609341640000|2020-12-30 15:20:40|12610.4|12550.4|12620.2|12560.2|12620.2|12560.2|12610.4|12550.4|0
1609341670000|2020-12-30 15:21:10|12620.3|12560.3|12620.3|12560.3|12620.3|12560.3|12620.3|12560.3|0
1609341710000|2020-12-30 15:21:50|12617.8|12577.8|12622.8|12562.8|12622.8|12577.8|12617.8|12562.8|0
1609341830000|2020-12-30 15:23:50|12612.9|12572.9|12612.9|12572.9|12612.9|12572.9|12612.9|12572.9|0
1609341850000|2020-12-30 15:24:10|12617.8|12577.8|12617.8|12577.8|12617.8|12577.8|12617.8|12577.8|0
1609341860000|2020-12-30 15:24:20|12615.4|12575.4|12615.4|12575.4|12615.4|12575.4|12615.4|12575.4|0
1609341880000|2020-12-30 15:24:40|12615.3|12575.3|12607.5|12583.5|12615.3|12583.5|12607.5|12575.3|0
1609341940000|2020-12-30 15:25:40|12602.6|12578.6|12600.1|12576.1|12602.6|12578.6|12600.1|12576.1|1
1609341950000|2020-12-30 15:25:50|12605.6|12565.6|12605.6|12565.6|12605.6|12565.6|12605.6|12565.6|1
1609341960000|2020-12-30 15:26:00|12600.7|12560.7|12600.7|12560.7|12600.7|12560.7|12600.7|12560.7|0
1609341970000|2020-12-30 15:26:10|12603.1|12563.1|12605.6|12565.6|12605.6|12565.6|12603.1|12563.1|0
1609341980000|2020-12-30 15:26:20|12597.7|12573.7|12600.7|12560.7|12600.7|12575.7|12597.7|12560.7|1
1609342090000|2020-12-30 15:28:10|12592.8|12568.8|12590.4|12566.4|12592.8|12568.8|12590.4|12566.4|0
1609342100000|2020-12-30 15:28:20|12592.8|12568.8|12592.8|12568.8|12592.8|12568.8|12592.8|12568.8|0
1609342110000|2020-12-30 15:28:30|12603.1|12563.1|12603.1|12563.1|12603.1|12563.1|12603.1|12563.1|2
1609342120000|2020-12-30 15:28:40|12600.6|12560.6|12588|12564|12600.6|12568.8|12588|12560.6|0
1609342130000|2020-12-30 15:28:50|12586|12546|12588.5|12548.5|12588.5|12548.5|12586|12546|1
1609342140000|2020-12-30 15:29:00|12580.6|12556.6|12580.6|12556.6|12580.6|12556.6|12580.6|12556.6|0
1609342170000|2020-12-30 15:29:30|12588.5|12548.5|12588.5|12548.5|12588.5|12548.5|12588.5|12548.5|0
1609342180000|2020-12-30 15:29:40|12580.5|12556.5|12580.5|12556.5|12580.5|12556.5|12580.5|12556.5|0
1609342250000|2020-12-30 15:30:50|12588.5|12548.5|12588.5|12548.5|12588.5|12548.5|12588.5|12548.5|0
1609342270000|2020-12-30 15:31:10|12586.1|12546.1|12586.1|12546.1|12586.1|12546.1|12586.1|12546.1|0
1609342280000|2020-12-30 15:31:20|12578.1|12554.1|12578.1|12554.1|12578.1|12554.1|12578.1|12554.1|0
1609342350000|2020-12-30 15:32:30|12586.1|12546.1|12586.1|12546.1|12586.1|12546.1|12586.1|12546.1|0
1609342510000|2020-12-30 15:35:10|12578.1|12554.1|12580.6|12556.6|12580.6|12556.6|12578.1|12554.1|0
1609342630000|2020-12-30 15:37:10|12583.6|12543.6|12581.2|12541.2|12583.6|12543.6|12581.2|12541.2|0
1609342640000|2020-12-30 15:37:20|12583.7|12523.7|12586.2|12526.2|12586.2|12526.2|12583.7|12523.7|3
1609342680000|2020-12-30 15:38:00|12583.7|12523.7|12583.7|12523.7|12583.7|12523.7|12583.7|12523.7|0
1609342690000|2020-12-30 15:38:10|12578.7|12518.7|12578.7|12518.7|12578.7|12518.7|12578.7|12518.7|0
1609342710000|2020-12-30 15:38:30|12578.8|12518.8|12581.2|12521.2|12581.2|12521.2|12578.8|12518.8|0
1609342720000|2020-12-30 15:38:40|12581.3|12521.3|12586.2|12526.2|12586.2|12526.2|12581.3|12521.3|0
1609342800000|2020-12-30 15:40:00|12576.3|12516.3|12576.3|12516.3|12576.3|12516.3|12576.3|12516.3|1
1609342810000|2020-12-30 15:40:10|12586.2|12526.2|12586.2|12526.2|12586.2|12526.2|12586.2|12526.2|0
1609342830000|2020-12-30 15:40:30|12581.2|12541.2|12581.2|12541.2|12581.2|12541.2|12581.2|12541.2|0
1609342840000|2020-12-30 15:40:40|12583.6|12543.6|12583.6|12543.6|12583.6|12543.6|12583.6|12543.6|0
1609342850000|2020-12-30 15:40:50|12575.6|12551.6|12580.6|12556.6|12583|12559|12575.6|12551.6|0
1609342860000|2020-12-30 15:41:00|12570.7|12546.7|12570.7|12546.7|12570.7|12546.7|12570.7|12546.7|1
1609342870000|2020-12-30 15:41:10|12575.6|12551.6|12583.6|12543.6|12583.6|12551.6|12575.6|12543.6|1
1609342880000|2020-12-30 15:41:20|12593.2|12533.2|12592.9|12532.9|12593.2|12533.2|12592.9|12532.9|1
1609342890000|2020-12-30 15:41:30|12593|12533|12593.1|12533.1|12593.1|12533.1|12593|12533|0
1609342900000|2020-12-30 15:41:40|12593.2|12533.2|12593.2|12533.2|12593.2|12533.2|12593.2|12533.2|0
1609342910000|2020-12-30 15:41:50|12598.2|12538.2|12598.2|12538.2|12598.2|12538.2|12598.2|12538.2|0
1609343040000|2020-12-30 15:44:00|12598.3|12538.3|12598.3|12538.3|12598.3|12538.3|12598.3|12538.3|0
1609343050000|2020-12-30 15:44:10|12588.4|12548.4|12588.5|12548.5|12588.5|12548.5|12588.4|12548.4|0
1609343120000|2020-12-30 15:45:20|12581|12521|12581|12521|12581|12521|12581|12521|0
1609343130000|2020-12-30 15:45:30|12581.1|12521.1|12581.1|12521.1|12581.1|12521.1|12581.1|12521.1|0
1609343140000|2020-12-30 15:45:40|12588.5|12528.5|12588.5|12528.5|12588.5|12528.5|12588.5|12528.5|0
1609343180000|2020-12-30 15:46:20|12588.6|12528.6|12591|12531|12591|12531|12588.6|12528.6|0
1609343190000|2020-12-30 15:46:30|12586.1|12526.1|12586.1|12526.1|12586.1|12526.1|12586.1|12526.1|0
1609343220000|2020-12-30 15:47:00|12586|12526|12583.6|12523.6|12586|12526|12583.6|12523.6|1
1609343240000|2020-12-30 15:47:20|12586.1|12526.1|12586.1|12526.1|12586.1|12526.1|12586.1|12526.1|0
1609343250000|2020-12-30 15:47:30|12586|12526|12586|12526|12586|12526|12586|12526|0
1609343280000|2020-12-30 15:48:00|12585.9|12525.9|12585.9|12525.9|12585.9|12525.9|12585.9|12525.9|1
1609343290000|2020-12-30 15:48:10|12575.9|12515.9|12575.9|12515.9|12575.9|12515.9|12575.9|12515.9|0
1609343300000|2020-12-30 15:48:20|12575.8|12515.8|12575.8|12515.8|12575.8|12515.8|12575.8|12515.8|0
1609343330000|2020-12-30 15:48:50|12575.9|12515.9|12578.4|12518.4|12578.4|12518.4|12575.9|12515.9|0
1609343340000|2020-12-30 15:49:00|12580.8|12520.8|12572.7|12548.7|12580.8|12548.7|12572.7|12520.8|0
1609343350000|2020-12-30 15:49:10|12575.2|12551.2|12583.2|12523.2|12585.7|12551.2|12575.2|12523.2|0
1609343440000|2020-12-30 15:50:40|12583.3|12523.3|12583.3|12523.3|12583.3|12523.3|12583.3|12523.3|0
1609343460000|2020-12-30 15:51:00|12580.8|12520.8|12580.8|12520.8|12580.8|12520.8|12580.8|12520.8|0
1609343490000|2020-12-30 15:51:30|12573.3|12533.3|12573.3|12533.3|12573.3|12533.3|12573.3|12533.3|0
1609343500000|2020-12-30 15:51:40|12583.1|12523.1|12568.3|12528.3|12583.3|12528.3|12568.3|12523.1|0
1609343520000|2020-12-30 15:52:00|12570.8|12530.8|12572.8|12548.8|12572.8|12548.8|12562.9|12530.8|0
1609343600000|2020-12-30 15:53:20|12580.6|12540.6|12563|12539|12580.6|12541.5|12563|12539|1
1609343610000|2020-12-30 15:53:30|12572.8|12548.8|12572.8|12548.8|12572.8|12548.8|12572.8|12548.8|0
1609343750000|2020-12-30 15:55:50|12580.7|12540.7|12580.7|12540.7|12580.7|12540.7|12580.7|12540.7|1
1609343760000|2020-12-30 15:56:00|12575.8|12535.8|12575.8|12535.8|12575.8|12535.8|12575.8|12535.8|0
1609343770000|2020-12-30 15:56:10|12578.3|12538.3|12578.3|12538.3|12578.3|12538.3|12578.3|12538.3|0
1609344000000|2020-12-30 16:00:00|12570.3|12546.3|12572.8|12548.8|12578.3|12548.8|12570.3|12538.3|0
1609344010000|2020-12-30 16:00:10|12575.2|12551.2|12575.2|12551.2|12575.2|12551.2|12575.2|12551.2|0
1609344030000|2020-12-30 16:00:30|12577.7|12553.7|12577.7|12553.7|12577.7|12553.7|12577.7|12553.7|0
1609344060000|2020-12-30 16:01:00|12580.2|12556.2|12580.2|12556.2|12580.2|12556.2|12580.2|12556.2|0
1609344080000|2020-12-30 16:01:20|12605.8|12545.8|12603.3|12543.3|12608.2|12548.2|12603.3|12543.3|1
1609344090000|2020-12-30 16:01:30|12608.2|12548.2|12608.2|12548.2|12608.2|12548.2|12608.2|12548.2|0
1609344130000|2020-12-30 16:02:10|12610|12586|12610.1|12586.1|12610.1|12586.1|12610|12586|0
1609344170000|2020-12-30 16:02:50|12605.1|12581.1|12605.1|12581.1|12605.1|12581.1|12605.1|12581.1|0
1609344290000|2020-12-30 16:04:50|12605.2|12581.2|12605.2|12581.2|12605.2|12581.2|12605.2|12581.2|0
1609344300000|2020-12-30 16:05:00|12607.6|12583.6|12607.6|12583.6|12607.6|12583.6|12607.6|12583.6|0
1609344310000|2020-12-30 16:05:10|12612.5|12588.5|12612.5|12588.5|12612.5|12588.5|12612.5|12588.5|0
1609344320000|2020-12-30 16:05:20|12598.2|12538.2|12603.2|12563.2|12603.2|12563.2|12598.2|12538.2|0
1609344330000|2020-12-30 16:05:30|12605.7|12565.7|12605.7|12565.7|12605.7|12565.7|12605.7|12565.7|0
1609344460000|2020-12-30 16:07:40|12610.1|12586.1|12610.1|12586.1|12610.1|12586.1|12610.1|12586.1|0
1609344480000|2020-12-30 16:08:00|12612.5|12588.5|12612.5|12588.5|12612.5|12588.5|12612.5|12588.5|0
1609344520000|2020-12-30 16:08:40|12619.9|12595.9|12619.9|12595.9|12619.9|12595.9|12619.9|12595.9|1
1609344530000|2020-12-30 16:08:50|12638.1|12578.1|12638.4|12578.4|12638.4|12578.4|12638.1|12578.1|0
1609344600000|2020-12-30 16:10:00|12635.9|12575.9|12638.4|12578.4|12638.4|12578.4|12635.9|12575.9|0
1609344710000|2020-12-30 16:11:50|12640.9|12580.9|12640.9|12580.9|12640.9|12580.9|12640.9|12580.9|0
1609344860000|2020-12-30 16:14:20|12640.8|12580.8|12631.1|12571.1|12640.8|12580.8|12631.1|12571.1|0
1609344870000|2020-12-30 16:14:30|12633.5|12573.5|12633.5|12573.5|12633.5|12573.5|12633.5|12573.5|0
1609344900000|2020-12-30 16:15:00|12631|12571|12631|12571|12631|12571|12631|12571|0
1609344990000|2020-12-30 16:16:30|12628.6|12568.6|12621.1|12561.1|12628.6|12568.6|12616.2|12556.2|0
1609345170000|2020-12-30 16:19:30|12620.7|12560.7|12620.7|12560.7|12620.7|12560.7|12620.7|12560.7|0
1609345180000|2020-12-30 16:19:40|12620.6|12560.6|12620.6|12560.6|12620.6|12560.6|12620.6|12560.6|0
1609345200000|2020-12-30 16:20:00|12613.1|12553.1|12620.6|12560.6|12620.6|12560.6|12613.1|12553.1|0
1609345210000|2020-12-30 16:20:10|12610.6|12570.6|12615.5|12575.5|12615.5|12575.5|12610.6|12570.6|0
1609345290000|2020-12-30 16:21:30|12618|12578|12618|12578|12618|12578|12618|12578|0
1609345300000|2020-12-30 16:21:40|12618.1|12558.1|12618.1|12558.1|12618.1|12558.1|12618.1|12558.1|0
1609345400000|2020-12-30 16:23:20|12618|12558|12613.1|12553.1|12618|12558|12613.1|12553.1|0
1609345480000|2020-12-30 16:24:40|12613.2|12553.2|12613.2|12553.2|12613.2|12553.2|12613.2|12553.2|0
1609345500000|2020-12-30 16:25:00|12594.9|12570.9|12594.9|12570.9|12594.9|12570.9|12594.9|12570.9|0
1609345510000|2020-12-30 16:25:10|12592.4|12568.4|12592.4|12568.4|12592.4|12568.4|12592.4|12568.4|0
1609345530000|2020-12-30 16:25:30|12594.9|12570.9|12594.9|12570.9|12594.9|12570.9|12594.9|12570.9|0
1609346020000|2020-12-30 16:33:40|12590|12566|12590|12566|12590|12566|12590|12566|0
1609346100000|2020-12-30 16:35:00|12590.1|12566.1|12603.4|12543.4|12603.4|12566.1|12585.2|12543.4|1
1609346150000|2020-12-30 16:35:50|12603.5|12543.5|12603.5|12543.5|12603.5|12543.5|12603.5|12543.5|0
1609346170000|2020-12-30 16:36:10|12603.4|12543.4|12603.4|12543.4|12603.4|12543.4|12603.4|12543.4|0
1609346210000|2020-12-30 16:36:50|12593.2|12553.2|12593.2|12553.2|12593.2|12553.2|12593.2|12553.2|0
1609346250000|2020-12-30 16:37:30|12593.1|12553.1|12585.8|12545.8|12593.1|12553.1|12585.8|12545.8|0
1609346260000|2020-12-30 16:37:40|12577.7|12553.7|12577.7|12553.7|12577.7|12553.7|12577.7|12553.7|0
1609346270000|2020-12-30 16:37:50|12585.6|12545.6|12580.1|12556.1|12585.6|12556.1|12580.1|12545.6|0
1609346290000|2020-12-30 16:38:10|12588.3|12548.3|12588.3|12548.3|12588.3|12548.3|12588.3|12548.3|0
1609346300000|2020-12-30 16:38:20|12598.1|12538.1|12598.1|12538.1|12598.1|12538.1|12598.1|12538.1|0
1609346310000|2020-12-30 16:38:30|12588.3|12548.3|12588.3|12548.3|12588.3|12548.3|12588.3|12548.3|0
1609346320000|2020-12-30 16:38:40|12610.3|12550.3|12610.3|12550.3|12610.3|12550.3|12610.3|12550.3|0
1609346340000|2020-12-30 16:39:00|12605.4|12545.4|12605.4|12545.4|12605.4|12545.4|12605.4|12545.4|0
1609346400000|2020-12-30 16:40:00|12595.6|12555.6|12595.6|12555.6|12595.6|12555.6|12595.6|12555.6|0
1609346410000|2020-12-30 16:40:10|12587.7|12563.7|12587.7|12563.7|12587.7|12563.7|12587.7|12563.7|0
1609346440000|2020-12-30 16:40:40|12585.3|12561.3|12585.3|12561.3|12585.3|12561.3|12585.3|12561.3|0
1609346460000|2020-12-30 16:41:00|12587.7|12563.7|12587.7|12563.7|12587.7|12563.7|12587.7|12563.7|0
1609346600000|2020-12-30 16:43:20|12588.3|12548.3|12588.3|12548.3|12588.3|12548.3|12588.3|12548.3|0
1609346650000|2020-12-30 16:44:10|12583.4|12543.4|12583.4|12543.4|12583.4|12543.4|12583.4|12543.4|0
1609346790000|2020-12-30 16:46:30|12588.4|12528.4|12588.4|12528.4|12588.4|12528.4|12588.4|12528.4|0
1609346800000|2020-12-30 16:46:40|12578.3|12538.3|12578.3|12538.3|12578.3|12538.3|12578.3|12538.3|0
1609346840000|2020-12-30 16:47:20|||||||||3
1609346850000|2020-12-30 16:47:30|12588.4|12528.4|12588.4|12528.4|12588.4|12528.4|12588.4|12528.4|2
1609346880000|2020-12-30 16:48:00|12588.5|12528.5|12588.5|12528.5|12588.5|12528.5|12588.5|12528.5|0
1609347060000|2020-12-30 16:51:00|12578.5|12538.5|12590.9|12530.9|12590.9|12538.5|12578.5|12530.9|0
1609347070000|2020-12-30 16:51:10|12588.5|12528.5|12588.5|12528.5|12588.5|12528.5|12588.5|12528.5|0
1609347100000|2020-12-30 16:51:40|12578.5|12518.5|12578.5|12518.5|12578.5|12518.5|12578.5|12518.5|0
1609347660000|2020-12-30 17:01:00|12578.6|12518.6|12581.1|12521.1|12581.1|12521.1|12578.6|12518.6|0
1609347790000|2020-12-30 17:03:10|12573.7|12513.7|12573.7|12513.7|12573.7|12513.7|12573.7|12513.7|0
1609347850000|2020-12-30 17:04:10|12573.8|12513.8|12573.8|12513.8|12573.8|12513.8|12573.8|12513.8|0
1609348210000|2020-12-30 17:10:10|12563.9|12523.9|12563.9|12523.9|12563.9|12523.9|12563.9|12523.9|0
1609348230000|2020-12-30 17:10:30|12571.3|12531.3|12568.8|12528.8|12571.3|12531.3|12568.8|12528.8|0
1609348250000|2020-12-30 17:10:50|12573.7|12533.7|12573.7|12533.7|12573.7|12533.7|12573.7|12533.7|0
1609348320000|2020-12-30 17:12:00|12571.3|12531.3|12568.8|12528.8|12571.3|12531.3|12568.8|12528.8|0
1609348430000|2020-12-30 17:13:50|||||||||1
1609348590000|2020-12-30 17:16:30|12568.9|12528.9|12568.9|12528.9|12568.9|12528.9|12568.9|12528.9|0
1609348600000|2020-12-30 17:16:40|12560.9|12536.9|12560.9|12536.9|12560.9|12536.9|12560.9|12536.9|0
1609348610000|2020-12-30 17:16:50|12568.8|12528.8|12568.8|12528.8|12568.8|12528.8|12568.8|12528.8|0
1609348800000|2020-12-30 17:20:00|12571.3|12531.3|12571.3|12531.3|12571.3|12531.3|12571.3|12531.3|0
1609349010000|2020-12-30 17:23:30|12563.4|12539.4|12568.3|12544.3|12568.3|12544.3|12563.4|12539.4|0
1609349020000|2020-12-30 17:23:40|12563.3|12539.3|12565.8|12541.8|12571.3|12541.8|12563.3|12531.3|0
1609349040000|2020-12-30 17:24:00|12568.3|12544.3|12565.8|12541.8|12568.3|12544.3|12565.8|12541.8|0
1609349120000|2020-12-30 17:25:20|12565.9|12541.9|12565.9|12541.9|12565.9|12541.9|12565.9|12541.9|0
1609349140000|2020-12-30 17:25:40|12563.5|12539.5|12565.9|12541.9|12566|12542|12563.5|12539.5|0
1609349150000|2020-12-30 17:25:50|12565.8|12541.8|12565.8|12541.8|12565.8|12541.8|12565.8|12541.8|0
1609349190000|2020-12-30 17:26:30|12565.9|12541.9|12565.9|12541.9|12565.9|12541.9|12565.9|12541.9|0
1609349310000|2020-12-30 17:28:30|12568.4|12544.4|12565.9|12541.9|12568.4|12544.4|12565.9|12541.9|0
1609349430000|2020-12-30 17:30:30|12568.3|12544.3|12568.3|12544.3|12568.3|12544.3|12568.3|12544.3|0
1609349540000|2020-12-30 17:32:20|12573.3|12549.3|12573.3|12549.3|12573.3|12549.3|12573.3|12549.3|0
1609349570000|2020-12-30 17:32:50|12575.8|12551.8|12575.8|12551.8|12575.8|12551.8|12575.8|12551.8|0
1609349580000|2020-12-30 17:33:00|12578.2|12554.2|12586.4|12546.4|12586.4|12554.2|12578.2|12546.4|1
1609350030000|2020-12-30 17:40:30|12586.5|12546.5|12586.5|12546.5|12586.5|12546.5|12586.5|12546.5|0
1609350210000|2020-12-30 17:43:30|12584|12544|12584|12544|12584|12544|12584|12544|0
1609350400000|2020-12-30 17:46:40|12593.2|12533.2|12593.2|12533.2|12593.2|12533.2|12593.2|12533.2|2
1609350710000|2020-12-30 17:51:50|12592.9|12532.9|12592.9|12532.9|12592.9|12532.9|12592.9|12532.9|0
1609350790000|2020-12-30 17:53:10|12592.7|12532.7|12583|12523|12592.7|12532.7|12583|12523|0
1609351120000|2020-12-30 17:58:40|12583.3|12523.3|12583.3|12523.3|12583.3|12523.3|12583.3|12523.3|0
1609351150000|2020-12-30 17:59:10|12583.5|12523.5|12583.5|12523.5|12583.5|12523.5|12583.5|12523.5|0
1609351560000|2020-12-30 18:06:00|12588.5|12528.5|12591|12531|12591|12531|12588.5|12528.5|0
1609351990000|2020-12-30 18:13:10|12580.9|12540.9|12580.9|12540.9|12580.9|12540.9|12580.9|12540.9|0
1609352000000|2020-12-30 18:13:20|12578.4|12538.4|12591|12531|12591|12538.4|12578.4|12531|1
1609352130000|2020-12-30 18:15:30|12591.1|12531.1|12591.1|12531.1|12591.1|12531.1|12591.1|12531.1|0
1609352240000|2020-12-30 18:17:20|12591|12531|12588.6|12528.6|12591|12531|12588.6|12528.6|0
1609352400000|2020-12-30 18:20:00|12591.1|12531.1|12591.1|12531.1|12591.1|12531.1|12591.1|12531.1|0
1609352510000|2020-12-30 18:21:50|12600.9|12540.9|12591|12551|12600.9|12551|12591|12540.9|0
1609352520000|2020-12-30 18:22:00|12593.4|12553.4|12603.4|12543.4|12603.4|12553.4|12593.4|12543.4|2
1609352530000|2020-12-30 18:22:10|12600.9|12540.9|12600.9|12540.9|12600.9|12540.9|12600.9|12540.9|0
1609352610000|2020-12-30 18:23:30|12598.5|12538.5|12598.5|12538.5|12598.5|12538.5|12598.5|12538.5|0
1609352740000|2020-12-30 18:25:40|12588.5|12548.5|12588.5|12548.5|12588.5|12548.5|12588.5|12548.5|0
1609352760000|2020-12-30 18:26:00|12591|12551|12591|12551|12591|12551|12591|12551|0
1609352780000|2020-12-30 18:26:20|12598.5|12538.5|12598.5|12538.5|12598.5|12538.5|12598.5|12538.5|1
1609352860000|2020-12-30 18:27:40|12588.5|12548.5|12598.5|12538.5|12600.9|12548.5|12588.5|12538.5|0
1609352870000|2020-12-30 18:27:50|12591|12551|12598.5|12538.5|12598.5|12551|12591|12538.5|0
1609352890000|2020-12-30 18:28:10|12591.1|12531.1|12591.1|12531.1|12591.1|12531.1|12591.1|12531.1|0
1609352900000|2020-12-30 18:28:20|12600.8|12560.8|12595.9|12555.9|12600.8|12560.8|12595.9|12555.9|1
1609352940000|2020-12-30 18:29:00|12588|12564|12595.4|12571.4|12595.4|12571.4|12588|12564|2
1609352950000|2020-12-30 18:29:10|12592.9|12568.9|12611.2|12551.2|12611.2|12571.4|12592.9|12551.2|2
1609352960000|2020-12-30 18:29:20|12603.7|12563.7|12608.7|12568.7|12611.2|12571.2|12603.7|12563.7|8
1609352970000|2020-12-30 18:29:30|12616.2|12556.2|12608.3|12584.3|12616.2|12589.1|12598.3|12556.2|0
1609352980000|2020-12-30 18:29:40|12610.9|12586.9|12610.9|12586.9|12610.9|12586.9|12610.9|12586.9|1
1609352990000|2020-12-30 18:29:50|12628.7|12568.7|12618.8|12578.8|12628.7|12578.8|12618.8|12568.7|0
1609353000000|2020-12-30 18:30:00|12656.3|12596.3|12643.8|12603.8|12656.3|12603.8|12638.9|12588.8|0
1609353030000|2020-12-30 18:30:30|12643.9|12583.8|12643.9|12583.9|12643.9|12583.9|12643.9|12583.8|0
1609353040000|2020-12-30 18:30:40|12648.8|12588.8|12648.8|12588.8|12648.8|12588.8|12648.8|12588.8|0
1609353050000|2020-12-30 18:30:50|12643.8|12583.8|12643.8|12583.8|12643.8|12583.8|12643.8|12583.8|0
1609353060000|2020-12-30 18:31:00|12643.7|12583.7|12643.6|12583.6|12643.7|12583.7|12643.6|12583.6|0
1609353080000|2020-12-30 18:31:20|12643.7|12583.7|12641.3|12581.3|12643.7|12583.7|12628.7|12568.7|0
1609353090000|2020-12-30 18:31:30|12641.2|12581.2|12641.2|12581.2|12641.2|12581.2|12641.2|12581.2|0
1609353100000|2020-12-30 18:31:40|12641.3|12581.3|12641.3|12581.3|12641.3|12581.3|12641.3|12581.3|0
1609353120000|2020-12-30 18:32:00|12641.4|12581.4|12641.4|12581.4|12641.4|12581.4|12641.4|12581.4|0
1609353130000|2020-12-30 18:32:10|12641.5|12581.5|12644.1|12584.1|12644.1|12584.1|12641.5|12581.5|2
1609353170000|2020-12-30 18:32:50|12644|12584|12644|12584|12644|12584|12644|12584|0
1609353180000|2020-12-30 18:33:00|12613.4|12589.4|12613.4|12589.4|12613.4|12589.4|12613.4|12589.4|0
1609353220000|2020-12-30 18:33:40|12639.1|12579.1|12639.1|12579.1|12639.1|12579.1|12639.1|12579.1|1
1609353230000|2020-12-30 18:33:50|12639|12579|12646.6|12586.6|12646.6|12586.6|12639|12579|0
1609353260000|2020-12-30 18:34:20|12644|12604|12653.9|12593.9|12653.9|12604|12644|12593.9|0
1609353270000|2020-12-30 18:34:30|12651.5|12591.5|12651.5|12591.5|12651.5|12591.5|12651.5|12591.5|0
1609353280000|2020-12-30 18:34:40|12641.5|12601.5|12641.5|12601.5|12641.5|12601.5|12641.5|12601.5|0
1609353300000|2020-12-30 18:35:00|12639.1|12599.1|12639.1|12599.1|12649|12599.1|12631.6|12589|0
1609353320000|2020-12-30 18:35:20|12638.9|12598.9|12641.7|12581.7|12641.7|12598.9|12638.9|12581.7|0
1609353330000|2020-12-30 18:35:30|12646.6|12586.6|12646.6|12586.6|12646.6|12586.6|12646.6|12586.6|0
1609353370000|2020-12-30 18:36:10|12634.1|12594.1|12634.1|12594.1|12634.1|12594.1|12634.1|12594.1|0
1609353400000|2020-12-30 18:36:40|12644.1|12584.1|12634.1|12594.1|12644.1|12594.1|12634.1|12584.1|0
1609353430000|2020-12-30 18:37:10|12644|12584|12639|12579|12644|12584|12639|12579|0
1609353470000|2020-12-30 18:37:50|12628.8|12588.8|12628.8|12588.8|12628.8|12588.8|12628.8|12588.8|0
1609353510000|2020-12-30 18:38:30|12620.9|12596.9|12620.9|12596.9|12620.9|12596.9|12620.9|12596.9|0
1609353550000|2020-12-30 18:39:10|12621|12597|12621|12597|12621|12597|12621|12597|0
1609353560000|2020-12-30 18:39:20|12628.8|12588.8|12601.6|12541.6|12631.2|12588.8|12601.6|12541.6|0
1609353580000|2020-12-30 18:39:40|12604.1|12544.1|12604.1|12544.1|12604.1|12544.1|12604.1|12544.1|0
1609353610000|2020-12-30 18:40:10|12604.2|12544.2|12604.3|12544.3|12604.3|12544.3|12604.2|12544.2|0
1609353640000|2020-12-30 18:40:40|12604.4|12544.4|12609.2|12569.2|12614.2|12569.2|12604.4|12544.4|0
1609353650000|2020-12-30 18:40:50|12609.3|12569.3|12621.4|12581.4|12621.5|12581.5|12609.3|12569.3|0
1609353660000|2020-12-30 18:41:00|12619|12579|12628.9|12568.9|12628.9|12579|12619|12568.9|0
1609353680000|2020-12-30 18:41:20|12619|12579|12621.4|12581.4|12621.4|12581.4|12619|12579|0
1609353700000|2020-12-30 18:41:40|12621.5|12581.5|12621.5|12581.5|12621.5|12581.5|12621.5|12581.5|0
1609353710000|2020-12-30 18:41:50|12621.4|12581.4|12621.4|12581.4|12621.4|12581.4|12621.4|12581.4|0
1609353730000|2020-12-30 18:42:10|12610.9|12586.9|12610.9|12586.9|12610.9|12586.9|12610.9|12586.9|0
1609353860000|2020-12-30 18:44:20|12611|12587|12620.9|12596.9|12620.9|12596.9|12611|12587|1
1609353870000|2020-12-30 18:44:30|12621|12597|12628.9|12588.9|12628.9|12601.9|12620.9|12588.9|0
1609353880000|2020-12-30 18:44:40|12626.4|12586.4|12626.4|12586.4|12626.4|12586.4|12626.4|12586.4|0
1609353920000|2020-12-30 18:45:20|12616|12592|12616|12592|12616|12592|12616|12592|0
1609353930000|2020-12-30 18:45:30|12620.9|12596.9|12639.1|12579.1|12639.1|12596.9|12620.9|12579.1|1
1609353950000|2020-12-30 18:45:50|12629.2|12589.2|12629.2|12589.2|12629.2|12589.2|12629.2|12589.2|0
1609353960000|2020-12-30 18:46:00|12636.6|12596.6|12636.6|12596.6|12636.6|12596.6|12636.6|12596.6|0
1609354040000|2020-12-30 18:47:20|12628.5|12604.5|12628.5|12604.5|12628.5|12604.5|12628.5|12604.5|0
1609354190000|2020-12-30 18:49:50|12636.5|12576.5|12636.5|12576.5|12636.5|12576.5|12636.5|12576.5|1
1609354200000|2020-12-30 18:50:00|12634.1|12574.1|12634.1|12574.1|12634.1|12574.1|12634|12574|0
1609354210000|2020-12-30 18:50:10|12631.5|12591.5|12631.5|12591.5|12631.5|12591.5|12631.5|12591.5|0
1609354260000|2020-12-30 18:51:00|12636.4|12596.4|12636.4|12596.4|12636.4|12596.4|12636.4|12596.4|0
1609354270000|2020-12-30 18:51:10|12633.9|12593.9|12634.1|12574.1|12634.1|12593.9|12629|12574.1|0
1609354280000|2020-12-30 18:51:20|12624.1|12584.1|12624.1|12584.1|12624.1|12584.1|12624.1|12584.1|0
1609354290000|2020-12-30 18:51:30|12631.5|12591.5|12631.5|12591.5|12631.5|12591.5|12631.5|12591.5|0
1609354370000|2020-12-30 18:52:50|12631.4|12591.4|12631.4|12591.4|12631.4|12591.4|12631.4|12591.4|0
1609354420000|2020-12-30 18:53:40|12636.3|12596.3|12651.8|12591.8|12661|12601|12636.3|12587|20
1609354430000|2020-12-30 18:53:50|12661.1|12601.1|12660.4|12600.4|12661.1|12601.1|12660.4|12600.4|0
1609354440000|2020-12-30 18:54:00|12660.3|12600.3|12660.3|12600.3|12660.4|12600.4|12660.3|12600.3|0
1609354450000|2020-12-30 18:54:10|12660.2|12600.2|12660.3|12600.3|12660.3|12600.3|12660.2|12600.2|0
1609354480000|2020-12-30 18:54:40|12660.4|12600.4|12660.4|12600.4|12660.4|12600.4|12660.4|12600.4|0
1609354490000|2020-12-30 18:54:50|12660.6|12600.6|12660.6|12600.6|12660.6|12600.6|12660.6|12600.6|0
1609354500000|2020-12-30 18:55:00|12660.4|12600.4|12660.3|12600.3|12660.5|12600.5|12660.3|12600.3|0
1609354560000|2020-12-30 18:56:00|12660.4|12600.4|12660.3|12600.3|12660.4|12600.4|12660.3|12600.3|0
1609354580000|2020-12-30 18:56:20|12662.8|12602.8|12665.3|12605.3|12665.3|12605.3|12662.8|12602.8|0
1609354590000|2020-12-30 18:56:30|12667.8|12607.8|12670.3|12610.3|12670.3|12610.3|12667.8|12607.8|0
1609354600000|2020-12-30 18:56:40|12672.8|12612.8|12655.3|12595.3|12672.8|12612.8|12655.3|12595.3|0
1609354610000|2020-12-30 18:56:50|12665.3|12605.3|12665.3|12605.3|12665.3|12605.3|12665.3|12605.3|0
1609354680000|2020-12-30 18:58:00|12665.2|12605.2|12665.2|12605.2|12665.2|12605.2|12665.2|12605.2|0
1609354720000|2020-12-30 18:58:40|12660.2|12600.2|12660.1|12600.1|12660.2|12600.2|12660.1|12600.1|1
1609354750000|2020-12-30 18:59:10|12659.5|12599.5|12659.5|12599.5|12659.5|12599.5|12659.5|12599.5|0
1609354770000|2020-12-30 18:59:30|12660.2|12600.2|12660.2|12600.2|12660.2|12600.2|12660.2|12600.2|1
1609354780000|2020-12-30 18:59:40|12672.5|12612.5|12670|12610|12673.4|12613.4|12667.5|12607.5|1
1609354790000|2020-12-30 18:59:50|12670.1|12610.1|12672.5|12612.5|12672.5|12612.5|12670.1|12610.1|0
1609419600000|2020-12-31 13:00:00|12660.3|12620.3|12670.4|12630.4|12670.4|12630.4|12649.8|12620.3|6
1609419610000|2020-12-31 13:00:10|12660.4|12620.4|12647.5|12623.5|12660.4|12623.5|12647.5|12620.4|0
1609419620000|2020-12-31 13:00:20|12647.6|12623.6|12647.6|12623.6|12647.6|12623.6|12647.6|12623.6|0
1609419640000|2020-12-31 13:00:40|12647.5|12623.5|12647.5|12623.5|12647.5|12623.5|12647.5|12623.5|3
1609419650000|2020-12-31 13:00:50|12647.4|12623.4|12647.4|12623.4|12647.4|12623.4|12647.4|12623.4|3
1609419700000|2020-12-31 13:01:40|||||||||1
1609419710000|2020-12-31 13:01:50|12647.3|12623.3|12624.8|12600.8|12647.3|12623.3|12624.8|12600.8|8
1609419720000|2020-12-31 13:02:00|||||||||10
1609419730000|2020-12-31 13:02:10|12630.3|12590.3|12607.8|12567.8|12630.3|12590.3|12607.8|12560.3|7
1609419740000|2020-12-31 13:02:20|12602.8|12542.8|12590.3|12530.3|12602.8|12542.8|12590.3|12530.3|1
1609419750000|2020-12-31 13:02:30|||||||||24
1609419790000|2020-12-31 13:03:10|12625.3|12565.3|12625.3|12565.3|12625.3|12565.3|12625.3|12565.3|1
1609419810000|2020-12-31 13:03:30|12615.3|12555.3|12617.8|12557.8|12617.8|12557.8|12615.3|12555.3|1
1609419830000|2020-12-31 13:03:50|12612.8|12552.8|12617.8|12557.8|12617.8|12557.8|12612.8|12552.8|1
1609419840000|2020-12-31 13:04:00|12615.3|12555.3|12617.8|12557.8|12617.8|12557.8|12615.3|12555.3|1
1609419850000|2020-12-31 13:04:10|12612.8|12552.8|12612.8|12552.8|12612.8|12552.8|12612.8|12552.8|1
1609419860000|2020-12-31 13:04:20|12600.4|12540.4|12605.3|12545.3|12605.3|12545.3|12600.4|12540.4|3
1609419870000|2020-12-31 13:04:30|12605.1|12545.1|12570.3|12510.3|12605.1|12545.1|12570.3|12510.3|0
1609419920000|2020-12-31 13:05:20|12575.3|12515.3|12577.8|12517.8|12577.8|12517.8|12575.3|12515.3|0
1609419960000|2020-12-31 13:06:00|12578.2|12518.2|12597.8|12537.8|12622.6|12562.6|12578.2|12518.2|11
1609419970000|2020-12-31 13:06:10|12595.3|12535.3|12595.3|12535.3|12595.3|12535.3|12595.3|12535.3|0
1609419990000|2020-12-31 13:06:30|12595.4|12535.4|12590.4|12530.4|12595.4|12535.4|12590.4|12530.4|0
1609420000000|2020-12-31 13:06:40|12590.5|12530.5|12590.5|12530.5|12590.5|12530.5|12590.5|12530.5|0
1609420030000|2020-12-31 13:07:10|12588.1|12528.1|12588|12528|12588.1|12528.1|12588|12528|0
1609420080000|2020-12-31 13:08:00|12588.1|12528.1|12588.1|12528.1|12588.1|12528.1|12588.1|12528.1|0
1609420180000|2020-12-31 13:09:40|12588|12528|12588|12528|12588|12528|12588|12528|0
1609420290000|2020-12-31 13:11:30|12587.9|12527.9|12587.9|12527.9|12587.9|12527.9|12587.9|12527.9|0
1609420530000|2020-12-31 13:15:30|12588|12528|12588|12528|12588|12528|12588|12528|0
1609420570000|2020-12-31 13:16:10|12587.9|12527.9|12587.9|12527.9|12587.9|12527.9|12587.9|12527.9|0
1609420580000|2020-12-31 13:16:20|||||||||5
1609420590000|2020-12-31 13:16:30|||||||||2
1609420600000|2020-12-31 13:16:40|||||||||8
1609420610000|2020-12-31 13:16:50|||||||||8
1609420620000|2020-12-31 13:17:00|12587.8|12527.8|12587.8|12527.8|12587.8|12527.8|12587.8|12527.8|7
1609420630000|2020-12-31 13:17:10|12587.9|12527.9|12587.9|12527.9|12587.9|12527.9|12587.9|12527.9|0
1609420770000|2020-12-31 13:19:30|12587.8|12527.8|12585.4|12525.4|12587.8|12527.8|12585.4|12525.4|1
1609420790000|2020-12-31 13:19:50|12582.9|12522.9|12580.4|12520.4|12582.9|12522.9|12580.4|12520.4|0
1609421260000|2020-12-31 13:27:40|12580.5|12520.5|12585.4|12525.4|12585.4|12525.4|12580.5|12520.5|0
1609421280000|2020-12-31 13:28:00|||||||||1
1609421290000|2020-12-31 13:28:10|12585.5|12525.5|12577.9|12537.9|12585.5|12537.9|12577.9|12525.5|0
1609421380000|2020-12-31 13:29:40|12578|12538|12580.4|12540.4|12580.4|12540.4|12578|12538|0
1609421430000|2020-12-31 13:30:30|12574.9|12550.9|12574.9|12550.9|12574.9|12550.9|12574.9|12550.9|0
1609421470000|2020-12-31 13:31:10|12577.4|12553.4|12577.4|12553.4|12577.4|12553.4|12577.4|12553.4|0
1609421500000|2020-12-31 13:31:40|12577.5|12553.5|12577.5|12553.5|12577.5|12553.5|12577.5|12553.5|0
1609421560000|2020-12-31 13:32:40|12580|12556|12605.5|12565.5|12610.5|12565.5|12580|12550.5|4
1609421590000|2020-12-31 13:33:10|12600|12576|12600|12576|12600|12576|12600|12576|0
1609421780000|2020-12-31 13:36:20|||||||||1
1609422020000|2020-12-31 13:40:20|12602.5|12578.5|12602.5|12578.5|12602.5|12578.5|12602.5|12578.5|0
1609422110000|2020-12-31 13:41:50|12604.9|12580.9|12605|12581|12605|12581|12604.9|12580.9|0
1609422140000|2020-12-31 13:42:20|12610|12586|12610|12586|12610|12586|12610|12586|1
1609422160000|2020-12-31 13:42:40|12610.1|12586.1|12610.1|12586.1|12610.1|12586.1|12610.1|12586.1|0
1609422180000|2020-12-31 13:43:00|12610.2|12586.2|12610.2|12586.2|12610.2|12586.2|12610.2|12586.2|0
1609422210000|2020-12-31 13:43:30|12610.3|12586.3|12610.3|12586.3|12610.3|12586.3|12610.3|12586.3|0
1609422230000|2020-12-31 13:43:50|12610.2|12586.2|12610.2|12586.2|12610.2|12586.2|12610.2|12586.2|0
1609422250000|2020-12-31 13:44:10|12610.1|12586.1|12610.1|12586.1|12610.1|12586.1|12610.1|12586.1|0
1609422260000|2020-12-31 13:44:20|12610.2|12586.2|12610.2|12586.2|12610.2|12586.2|12610.2|12586.2|0
1609422280000|2020-12-31 13:44:40|12615.7|12555.7|12588.2|12548.2|12615.7|12555.7|12588.2|12538.2|45
1609422310000|2020-12-31 13:45:10|12595.7|12535.7|12595.7|12535.7|12595.7|12535.7|12595.7|12535.7|0
1609422490000|2020-12-31 13:48:10|12595.3|12535.3|12595.3|12535.3|12595.3|12535.3|12595.3|12535.3|2
1609422500000|2020-12-31 13:48:20|12595.6|12535.6|12595.6|12535.6|12595.6|12535.6|12595.6|12535.6|4
1609422510000|2020-12-31 13:48:30|12595.5|12535.5|12595.4|12535.4|12595.5|12535.5|12595.4|12535.4|1
1609422520000|2020-12-31 13:48:40|12595.5|12535.5|12595.4|12535.4|12595.5|12535.5|12595.1|12535.1|7
1609422580000|2020-12-31 13:49:40|12595.3|12535.3|12557.9|12517.9|12595.3|12535.3|12557.9|12505.4|1
1609422600000|2020-12-31 13:50:00|12565.4|12505.4|12557.9|12517.9|12565.4|12517.9|12557.9|12505.4|0
1609422650000|2020-12-31 13:50:50|12537.5|12513.5|12537.5|12513.5|12537.5|12513.5|12537.5|12513.5|0
1609422660000|2020-12-31 13:51:00|12537.4|12513.4|12537.4|12513.4|12537.4|12513.4|12537.4|12513.4|0
1609422670000|2020-12-31 13:51:10|12575.4|12515.4|12570.4|12510.4|12575.4|12515.4|12567.9|12507.9|47
1609422700000|2020-12-31 13:51:40|12587.9|12527.9|12587.9|12527.9|12587.9|12527.9|12587.9|12527.9|1
1609422710000|2020-12-31 13:51:50|12590.4|12530.4|12590.4|12530.4|12590.4|12530.4|12590.4|12530.4|0
1609422720000|2020-12-31 13:52:00|12590|12530|12585.4|12525.4|12590.4|12530.4|12585.4|12525.4|1
1609422730000|2020-12-31 13:52:10|12582.9|12522.9|12582.9|12522.9|12582.9|12522.9|12582.9|12522.9|2
1609422740000|2020-12-31 13:52:20|12582.5|12522.5|12582.9|12522.9|12582.9|12522.9|12582.5|12522.5|1
1609422750000|2020-12-31 13:52:30|||||||||3
1609422760000|2020-12-31 13:52:40|12582.6|12522.6|12582.6|12522.6|12582.6|12522.6|12582.6|12522.6|0
1609422770000|2020-12-31 13:52:50|12582.9|12522.9|12582.9|12522.9|12582.9|12522.9|12582.9|12522.9|0
1609422800000|2020-12-31 13:53:20|12582.8|12522.8|12575.3|12515.3|12582.8|12522.8|12575.3|12515.3|0
1609422840000|2020-12-31 13:54:00|12575.4|12515.4|12575.4|12515.4|12575.4|12515.4|12575.4|12515.4|0
1609422850000|2020-12-31 13:54:10|12575.5|12515.5|12575.5|12515.5|12575.5|12515.5|12575.5|12515.5|0
1609422860000|2020-12-31 13:54:20|12575.6|12515.6|12575.6|12515.6|12575.6|12515.6|12575.6|12515.6|0
1609422870000|2020-12-31 13:54:30|12572.5|12548.5|12600.6|12540.6|12600.6|12548.5|12572.5|12540.6|0
1609422880000|2020-12-31 13:54:40|12600.7|12540.7|12600.7|12540.7|12600.7|12540.7|12600.7|12540.7|92
1609422900000|2020-12-31 13:55:00|12600.6|12540.6|12600.5|12540.5|12600.6|12540.6|12600.3|12540.3|0
1609422910000|2020-12-31 13:55:10|||||||||3
1609422920000|2020-12-31 13:55:20|12600.4|12540.4|12600.1|12540.1|12600.4|12540.4|12600.1|12540.1|7
1609422930000|2020-12-31 13:55:30|12600.4|12540.4|12600.4|12540.4|12600.4|12540.4|12600.4|12540.4|2
1609422940000|2020-12-31 13:55:40|12600.5|12540.5|12600.5|12540.5|12600.5|12540.5|12600.5|12540.5|0
1609422960000|2020-12-31 13:56:00|12600.6|12540.6|12600.6|12540.6|12600.6|12540.6|12600.6|12540.6|0
1609422980000|2020-12-31 13:56:20|12600.5|12540.5|12600.5|12540.5|12600.5|12540.5|12600.5|12540.5|5
1609423010000|2020-12-31 13:56:50|12600.4|12540.4|12600.4|12540.4|12600.4|12540.4|12600.4|12540.4|0
1609423020000|2020-12-31 13:57:00|12600.5|12540.5|12600.5|12540.5|12600.5|12540.5|12600.5|12540.5|0
1609423070000|2020-12-31 13:57:50|12600.6|12540.6|12600.6|12540.6|12600.6|12540.6|12600.6|12540.6|0
1609423080000|2020-12-31 13:58:00|12600.7|12540.7|12600.7|12540.7|12600.7|12540.7|12600.7|12540.7|0
1609423100000|2020-12-31 13:58:20|12600.6|12540.6|12600.6|12540.6|12600.6|12540.6|12600.6|12540.6|0
1609423130000|2020-12-31 13:58:50|12573.2|12513.2|12573|12513|12573.2|12513.2|12573|12513|5
1609423140000|2020-12-31 13:59:00|12573.1|12513.1|12580.5|12520.5|12580.5|12520.5|12573.1|12513.1|0
1609423150000|2020-12-31 13:59:10|12570.2|12510.2|12570.2|12510.2|12570.2|12510.2|12570.2|12510.2|3
1609423160000|2020-12-31 13:59:20|12570.5|12510.5|12553|12493|12570.5|12510.5|12552.7|12492.7|3
1609423200000|2020-12-31 14:00:00|12537.7|12477.7|12538|12478|12538|12478|12537.7|12477.7|6
1609423220000|2020-12-31 14:00:20|12535.5|12475.5|12530.5|12470.5|12535.5|12475.5|12530.5|12470.5|10
1609423230000|2020-12-31 14:00:30|12530.2|12470.2|12530.2|12470.2|12530.2|12470.2|12530.2|12470.2|3
1609423240000|2020-12-31 14:00:40|12530.5|12470.5|12530.5|12470.5|12530.5|12470.5|12530.5|12470.5|0
1609423250000|2020-12-31 14:00:50|12530.6|12470.6|12530.6|12470.6|12530.6|12470.6|12530.6|12470.6|0
1609423260000|2020-12-31 14:01:00|12520.7|12460.7|12520.6|12460.6|12520.7|12460.7|12520.6|12460.6|0
1609423270000|2020-12-31 14:01:10|12523.1|12463.1|12523.2|12463.2|12523.2|12463.2|12523.1|12463.1|0
1609423280000|2020-12-31 14:01:20|12523.1|12463.1|12523|12463|12523.2|12463.2|12523|12463|3
1609423290000|2020-12-31 14:01:30|12528|12468|12528|12468|12528|12468|12528|12468|0
1609423300000|2020-12-31 14:01:40|12528.1|12468.1|12528.1|12468.1|12528.1|12468.1|12528.1|12468.1|0
1609423350000|2020-12-31 14:02:30|12528.2|12468.2|12528.2|12468.2|12528.2|12468.2|12528.2|12468.2|0
1609423370000|2020-12-31 14:02:50|12528.1|12468.1|12528.1|12468.1|12528.1|12468.1|12528.1|12468.1|2
1609423410000|2020-12-31 14:03:30|12530.6|12470.6|12530.6|12470.6|12530.6|12470.6|12530.6|12470.6|0
1609423880000|2020-12-31 14:11:20|12530.7|12470.7|12530.7|12470.7|12530.7|12470.7|12530.7|12470.7|0
1609424290000|2020-12-31 14:18:10|12530.6|12470.6|12525.7|12465.7|12530.6|12470.6|12525.7|12465.7|0
1609424300000|2020-12-31 14:18:20|12510.7|12470.7|12510.7|12470.7|12520.7|12470.7|12510.7|12460.7|138
1609424310000|2020-12-31 14:18:30|12520.7|12460.7|12497.7|12473.7|12520.7|12473.7|12497.7|12460.7|46
1609424360000|2020-12-31 14:19:20|12533.2|12473.2|12538.2|12478.2|12538.2|12478.2|12533.2|12473.2|1
1609424390000|2020-12-31 14:19:50|12543.1|12483.1|12543.2|12483.2|12543.2|12483.2|12543.1|12483.1|0
1609424410000|2020-12-31 14:20:10|12543.1|12483.1|12543.1|12483.1|12543.1|12483.1|12543.1|12483.1|0
1609424440000|2020-12-31 14:20:40|12543|12483|12533.1|12473.1|12543|12483|12533.1|12473.1|0
1609424450000|2020-12-31 14:20:50|12518.1|12478.1|12518.1|12478.1|12518.1|12478.1|12518.1|12478.1|0
1609424460000|2020-12-31 14:21:00|12502.7|12478.7|12502.7|12478.7|12502.7|12478.7|12502.7|12478.7|0
1609424470000|2020-12-31 14:21:10|12502.6|12478.6|12497.6|12473.6|12502.6|12478.6|12497.6|12473.6|3
1609424500000|2020-12-31 14:21:40|12540.5|12480.5|12540.7|12480.7|12540.7|12480.7|12540.5|12480.5|1
1609424760000|2020-12-31 14:26:00|12543.2|12483.2|12543.2|12483.2|12543.2|12483.2|12543.2|12483.2|0
1609424950000|2020-12-31 14:29:10|||||||||2
1609424960000|2020-12-31 14:29:20|12543.1|12483.1|12543.1|12483.1|12543.1|12483.1|12543.1|12483.1|0
1609425010000|2020-12-31 14:30:10|12543.2|12483.2|12543.2|12483.2|12543.2|12483.2|12543.2|12483.2|0
1609425040000|2020-12-31 14:30:40|12543.1|12483.1|12543.1|12483.1|12543.1|12483.1|12543.1|12483.1|0
1609425070000|2020-12-31 14:31:10|12543.2|12483.2|12543.2|12483.2|12543.2|12483.2|12543.2|12483.2|0
1609425220000|2020-12-31 14:33:40|12528.3|12488.3|12528.2|12488.2|12528.3|12488.3|12528.2|12488.2|1
1609425270000|2020-12-31 14:34:30|12528.3|12488.3|12528.3|12488.3|12528.3|12488.3|12528.3|12488.3|0
1609425280000|2020-12-31 14:34:40|12528.2|12488.2|12528.2|12488.2|12528.2|12488.2|12528.2|12488.2|0
1609425590000|2020-12-31 14:39:50|12528.3|12488.3|12528.3|12488.3|12528.3|12488.3|12528.3|12488.3|0
1609425610000|2020-12-31 14:40:10|12528.2|12488.2|12528.2|12488.2|12528.2|12488.2|12528.2|12488.2|0
1609425650000|2020-12-31 14:40:50|12520.9|12460.9|12508.1|12468.1|12520.9|12468.1|12508.1|12460.9|4
1609425660000|2020-12-31 14:41:00|12508.2|12468.2|12508.2|12468.2|12508.2|12468.2|12508.2|12468.2|0
1609425690000|2020-12-31 14:41:30|12508.1|12468.1|12508.1|12468.1|12508.1|12468.1|12508.1|12468.1|0
1609425790000|2020-12-31 14:43:10|12505.6|12465.6|12505.6|12465.6|12505.6|12465.6|12505.6|12465.6|1
1609425800000|2020-12-31 14:43:20|12533|12473|12533|12473|12533|12473|12533|12473|2
1609425820000|2020-12-31 14:43:40|12528|12488|12528|12488|12528|12488|12528|12488|0
1609425850000|2020-12-31 14:44:10|12525.5|12485.5|12525.5|12485.5|12525.5|12485.5|12525.5|12485.5|0
1609425860000|2020-12-31 14:44:20|12528|12488|12528|12488|12528|12488|12528|12488|0
1609425930000|2020-12-31 14:45:30|12527.8|12487.8|12504.9|12480.9|12527.8|12487.8|12502.4|12478.4|2
1609425950000|2020-12-31 14:45:50|12507.4|12483.4|12502.4|12478.4|12507.4|12483.4|12502.4|12478.4|1
1609425960000|2020-12-31 14:46:00|12502.5|12478.5|12520.5|12480.5|12520.5|12481|12502.5|12475.5|0
1609425970000|2020-12-31 14:46:10|12517.9|12477.9|12517.9|12477.9|12517.9|12477.9|12517.9|12477.9|1
1609425980000|2020-12-31 14:46:20|12515.5|12475.5|12515.5|12475.5|12515.5|12475.5|12515.5|12475.5|0
1609425990000|2020-12-31 14:46:30|12515.4|12475.4|12515.5|12475.5|12515.5|12475.5|12515.4|12475.4|0
1609426010000|2020-12-31 14:46:50|12515.6|12475.6|12515.6|12475.6|12515.6|12475.6|12515.6|12475.6|0
1609426020000|2020-12-31 14:47:00|12505.1|12481.1|12505.1|12481.1|12505.1|12481.1|12505.1|12481.1|0
1609426030000|2020-12-31 14:47:10|12515.6|12475.6|12510.1|12486.1|12515.6|12486.1|12510.1|12475.6|1
1609426040000|2020-12-31 14:47:20|12512.6|12488.6|12512.6|12488.6|12512.6|12488.6|12512.6|12488.6|0
1609426050000|2020-12-31 14:47:30|12510.1|12486.1|12505.1|12481.1|12510.1|12486.1|12505.1|12481.1|0
1609426070000|2020-12-31 14:47:50|12507.6|12483.6|12507.6|12483.6|12507.6|12483.6|12507.6|12483.6|0
1609426410000|2020-12-31 14:53:30|12507.7|12483.7|12507.7|12483.7|12507.7|12483.7|12507.7|12483.7|0
1609426420000|2020-12-31 14:53:40|12512.6|12488.6|12512.6|12488.6|12512.6|12488.6|12512.6|12488.6|0
1609426430000|2020-12-31 14:53:50|12507.6|12483.6|12507.6|12483.6|12507.6|12483.6|12507.6|12483.6|1
1609426610000|2020-12-31 14:56:50|12507.7|12483.7|12507.7|12483.7|12507.7|12483.7|12507.7|12483.7|0
1609426640000|2020-12-31 14:57:20|12507.6|12483.6|12507.6|12483.6|12507.6|12483.6|12507.6|12483.6|0
1609426750000|2020-12-31 14:59:10|12512.6|12488.6|12515.1|12491.1|12515.1|12491.1|12512.6|12488.6|0
1609426790000|2020-12-31 14:59:50|12517.6|12493.6|12517.6|12493.6|12517.6|12493.6|12517.6|12493.6|1
1609426800000|2020-12-31 15:00:00|12527.6|12503.6|12515.1|12491.1|12527.6|12503.6|12515.1|12491.1|3
1609426810000|2020-12-31 15:00:10|12517.6|12493.6|12520.1|12496.1|12520.1|12496.1|12517.6|12493.6|0
1609426830000|2020-12-31 15:00:30|12522.6|12498.6|12520.1|12496.1|12522.6|12498.6|12520.1|12496.1|1
1609426850000|2020-12-31 15:00:50|12555.6|12495.6|12555.6|12495.6|12555.6|12495.6|12555.6|12495.6|2
1609426870000|2020-12-31 15:01:10|12550.1|12515.6|12550.1|12526.1|12550.1|12526.1|12550.1|12515.6|0
1609426940000|2020-12-31 15:02:20|12555.1|12531.1|12555.1|12531.1|12555.1|12531.1|12555.1|12531.1|1
1609426950000|2020-12-31 15:02:30|12557.6|12533.6|12557.6|12533.6|12557.6|12533.6|12557.6|12533.6|0
1609426960000|2020-12-31 15:02:40|12560.1|12536.1|12560.1|12536.1|12560.1|12536.1|12560.1|12536.1|0
1609426970000|2020-12-31 15:02:50|12560|12536|12550.1|12526.1|12560|12536|12550.1|12526.1|2
1609426980000|2020-12-31 15:03:00|12555.6|12515.6|12555.6|12515.6|12555.6|12515.6|12555.6|12515.6|0
1609427000000|2020-12-31 15:03:20|12557.5|12533.5|12557.5|12533.5|12557.5|12533.5|12557.5|12533.5|0
1609427010000|2020-12-31 15:03:30|12557.6|12533.6|12557.6|12533.6|12557.6|12533.6|12557.6|12533.6|0
1609427240000|2020-12-31 15:07:20|12578|12538|12578|12538|12578|12538|12578|12538|1
1609427250000|2020-12-31 15:07:30|12578.1|12538.1|12578.1|12538.1|12588.1|12538.1|12578.1|12528.1|75
1609427400000|2020-12-31 15:10:00|12578.2|12538.2|12593.1|12533.1|12600.6|12540.6|12578.2|12533.1|1
1609427430000|2020-12-31 15:10:30|12585.1|12561.1|12585.1|12561.1|12585.1|12561.1|12585.1|12561.1|0
1609427440000|2020-12-31 15:10:40|12570.6|12510.6|12568.1|12508.1|12570.6|12510.6|12568.1|12508.1|13
1609427470000|2020-12-31 15:11:10|12565.6|12505.6|12565.6|12505.6|12565.6|12505.6|12565.6|12505.6|0
1609427520000|2020-12-31 15:12:00|12565.7|12505.7|12595.6|12535.6|12603.1|12543.1|12565.7|12505.7|1
1609427530000|2020-12-31 15:12:10|12598.1|12538.1|12595.6|12535.6|12598.1|12538.1|12593.1|12533.1|0
1609427540000|2020-12-31 15:12:20|12598.1|12538.1|12595.6|12535.6|12598.1|12538.1|12593.1|12533.1|0
1609427550000|2020-12-31 15:12:30|12598.1|12538.1|12595.6|12535.6|12600.6|12540.6|12588.1|12528.1|0
1609427560000|2020-12-31 15:12:40|12598.1|12538.1|12590.6|12530.6|12600.6|12540.6|12588.1|12528.1|0
1609427570000|2020-12-31 15:12:50|12593.1|12533.1|12590.6|12530.6|12598.1|12538.1|12590.6|12530.6|0
1609427580000|2020-12-31 15:13:00|12593.1|12533.1|12590.6|12530.6|12593.1|12533.1|12590.6|12530.6|0
1609427590000|2020-12-31 15:13:10|12593.1|12533.1|12590.6|12530.6|12593.1|12533.1|12590.6|12530.6|0
1609427600000|2020-12-31 15:13:20|12593.1|12533.1|12590.6|12530.6|12598|12538|12588.1|12528.1|0
1609427610000|2020-12-31 15:13:30|12593.1|12533.1|12593.1|12533.1|12603|12543|12590.6|12530.6|0
1609427620000|2020-12-31 15:13:40|12595.6|12535.6|12593.1|12533.1|12595.6|12535.6|12593.1|12533.1|0
1609427630000|2020-12-31 15:13:50|12595.6|12535.6|12593.1|12533.1|12595.6|12535.6|12593.1|12533.1|0
1609427640000|2020-12-31 15:14:00|12595.6|12535.6|12593.1|12533.1|12595.6|12535.6|12593.1|12533.1|0
1609427650000|2020-12-31 15:14:10|12595.6|12535.6|12593.1|12533.1|12595.6|12535.6|12593.1|12533.1|0
1609427660000|2020-12-31 15:14:20|12595.6|12535.6|12593.1|12533.1|12595.6|12535.6|12593.1|12533.1|0
1609427670000|2020-12-31 15:14:30|12595.6|12535.6|12595.6|12535.6|12598.1|12538.1|12593.1|12533.1|0
1609427680000|2020-12-31 15:14:40|12598.1|12538.1|12595.6|12535.6|12600.6|12540.6|12595.6|12535.6|0
1609427690000|2020-12-31 15:14:50|12598.1|12538.1|12595.6|12535.6|12598.1|12538.1|12595.6|12535.6|0
1609427700000|2020-12-31 15:15:00|12598.1|12538.1|12560.6|12500.6|12598.1|12538.1|12560.6|12500.6|3
1609427710000|2020-12-31 15:15:10|12560.7|12500.7|12575.6|12515.6|12595.6|12535.6|12560.7|12500.7|0
1609427720000|2020-12-31 15:15:20|12580.6|12520.6|12593.1|12533.1|12593.1|12533.1|12575.6|12515.6|0
1609427730000|2020-12-31 15:15:30|12595.6|12535.6|12585.6|12525.6|12603.1|12543.1|12578.1|12518.1|0
1609427740000|2020-12-31 15:15:40|12590.6|12530.6|12583.1|12523.1|12593.1|12533.1|12578.1|12518.1|0
1609427750000|2020-12-31 15:15:50|12580.6|12520.6|12588.1|12528.1|12593.1|12533.1|12578.1|12518.1|0
1609427760000|2020-12-31 15:16:00|12585.6|12525.6|12570.6|12510.6|12590.6|12530.6|12558.1|12498.1|0
1609427770000|2020-12-31 15:16:10|12575.6|12515.6|12570.6|12510.6|12578.1|12518.1|12570.6|12510.6|0
1609427780000|2020-12-31 15:16:20|12578.1|12518.1|12570.6|12510.6|12578.1|12518.1|12570.6|12510.6|0
1609427790000|2020-12-31 15:16:30|12575.6|12515.6|12578.1|12518.1|12588.1|12528.1|12568.1|12508.1|0
1609427800000|2020-12-31 15:16:40|12575.6|12515.6|12570.6|12510.6|12583.1|12523.1|12568.1|12508.1|0
1609427810000|2020-12-31 15:16:50|12575.6|12515.6|12573.1|12513.1|12578.1|12518.1|12570.6|12510.6|0
1609427820000|2020-12-31 15:17:00|12570.6|12510.6|12570.6|12510.6|12578.1|12518.1|12570.6|12510.6|0
1609427830000|2020-12-31 15:17:10|12575.6|12515.6|12575.6|12515.6|12575.6|12515.6|12570.6|12510.6|0
1609427840000|2020-12-31 15:17:20|12570.6|12510.6|12575.6|12515.6|12575.6|12515.6|12570.6|12510.6|0
1609427850000|2020-12-31 15:17:30|12570.6|12510.6|12570.6|12510.6|12575.6|12515.6|12570.6|12510.6|2
1609427860000|2020-12-31 15:17:40|12570.7|12510.7|12570.6|12510.6|12575.6|12515.6|12570.6|12510.6|0
1609427870000|2020-12-31 15:17:50|12570.7|12510.7|12573.1|12513.1|12575.6|12515.6|12555.6|12495.6|0
1609427880000|2020-12-31 15:18:00|12568.1|12508.1|12570.6|12510.6|12573.1|12513.1|12555.6|12495.6|1
1609427890000|2020-12-31 15:18:10|12565.6|12505.6|12565.6|12505.6|12570.6|12510.6|12565.6|12505.6|0
1609427900000|2020-12-31 15:18:20|12570.6|12510.6|12563.1|12503.1|12570.6|12510.6|12563.1|12503.1|0
1609427910000|2020-12-31 15:18:30|12565.6|12505.6|12565.6|12505.6|12570.6|12510.6|12563.1|12503.1|0
1609427920000|2020-12-31 15:18:40|12563.1|12503.1|12563.2|12503.2|12565.6|12505.6|12563.1|12503.1|0
1609427930000|2020-12-31 15:18:50|12563.1|12503.1|12563.2|12503.2|12565.6|12505.6|12563.1|12503.1|0
1609427940000|2020-12-31 15:19:00|12563.1|12503.1|12563.2|12503.2|12565.6|12505.6|12563.1|12503.1|0
1609427950000|2020-12-31 15:19:10|12563.1|12503.1|12568.2|12508.2|12570.6|12510.6|12563.1|12503.1|0
1609427960000|2020-12-31 15:19:20|12568.1|12508.1|12595.6|12535.6|12595.6|12535.6|12568.1|12508.1|0
1609427980000|2020-12-31 15:19:40|12593.2|12533.2|12590.6|12530.6|12593.2|12533.2|12590.6|12530.6|0
1609427990000|2020-12-31 15:19:50|12585.6|12525.6|12585.6|12525.6|12585.6|12525.6|12585.6|12525.6|0
1609428060000|2020-12-31 15:21:00|12585.7|12525.7|12588.1|12528.1|12590.6|12530.6|12585.7|12525.7|0
1609428190000|2020-12-31 15:23:10|12588.2|12528.2|12588.2|12528.2|12588.2|12528.2|12588.2|12528.2|0
1609428820000|2020-12-31 15:33:40|12590.7|12530.7|12590.7|12530.7|12590.7|12530.7|12590.7|12530.7|0
1609428910000|2020-12-31 15:35:10|12598.2|12538.2|12600.2|12576.2|12618.2|12576.2|12598.2|12538.2|93
1609428920000|2020-12-31 15:35:20|12602.7|12578.7|12598.2|12538.2|12605.2|12581.2|12598.2|12538.2|1
1609428940000|2020-12-31 15:35:40|12605.7|12545.7|12607.7|12583.7|12610.7|12583.7|12600.2|12545.7|0
1609428980000|2020-12-31 15:36:20|12598.2|12538.2|12598.2|12538.2|12598.2|12538.2|12598.2|12538.2|2
1609429000000|2020-12-31 15:36:40|12598.3|12538.3|12607.7|12583.7|12610.7|12583.7|12598.3|12538.3|0
1609429120000|2020-12-31 15:38:40|12620.1|12596.1|12618.2|12558.2|12625.2|12601.2|12618.2|12558.2|7
1609429140000|2020-12-31 15:39:00|12618.3|12558.3|12618.2|12558.2|12630.7|12596.2|12618.2|12558.2|1
1609429160000|2020-12-31 15:39:20|12628.2|12568.2|12620.2|12596.2|12630.7|12596.2|12620.2|12568.2|1
1609429260000|2020-12-31 15:41:00|||||||||2
1609429270000|2020-12-31 15:41:10|||||||||2
1609429280000|2020-12-31 15:41:20|12620.4|12596.4|12620.4|12596.4|12620.4|12596.4|12620.4|12596.4|2
1609429310000|2020-12-31 15:41:50|12620.5|12596.5|12643.4|12603.4|12643.4|12603.4|12620.5|12596.5|0
1609429320000|2020-12-31 15:42:00|12643.5|12603.5|12643.5|12603.5|12643.5|12603.5|12643.5|12603.5|0
1609429340000|2020-12-31 15:42:20|12643.4|12603.4|12643.4|12603.4|12643.4|12603.4|12643.4|12603.4|0
1609429390000|2020-12-31 15:43:10|12643.5|12603.5|12643.5|12603.5|12643.5|12603.5|12643.5|12603.5|0
1609429400000|2020-12-31 15:43:20|12643.4|12603.4|12643.4|12603.4|12643.5|12603.5|12643.4|12603.4|0
1609429550000|2020-12-31 15:45:50|12643.5|12603.5|12643.5|12603.5|12643.5|12603.5|12643.5|12603.5|0
1609429560000|2020-12-31 15:46:00|12643.4|12603.4|12643.4|12603.4|12643.4|12603.4|12643.4|12603.4|0
1609429620000|2020-12-31 15:47:00|12643.5|12603.5|12643.5|12603.5|12643.5|12603.5|12643.5|12603.5|0
1609429680000|2020-12-31 15:48:00|12640.5|12616.5|12640.5|12616.5|12640.5|12616.5|12640.5|12616.5|0
1609429750000|2020-12-31 15:49:10|12640.4|12616.4|12641|12601|12641|12616.4|12640.4|12601|2
1609429810000|2020-12-31 15:50:10|12640.9|12600.9|12640.9|12600.9|12640.9|12600.9|12640.9|12600.9|0
1609429820000|2020-12-31 15:50:20|12627.9|12603.9|12627.9|12603.9|12627.9|12603.9|12627.9|12603.9|3
1609429830000|2020-12-31 15:50:30|12622.9|12598.9|12622.9|12598.9|12622.9|12598.9|12622.9|12598.9|1
1609429840000|2020-12-31 15:50:40|12623|12599|12623|12599|12623|12599|12623|12599|0
1609429880000|2020-12-31 15:51:20|12626|12566|12613.5|12573.5|12626|12573.5|12613.5|12566|3
1609430250000|2020-12-31 15:57:30|12613.6|12573.6|12613.6|12573.6|12613.6|12573.6|12613.6|12573.6|0
1609430270000|2020-12-31 15:57:50|12613.5|12573.5|12611|12571|12613.5|12573.5|12611|12571|0
1609430280000|2020-12-31 15:58:00|12613.5|12573.5|12613.4|12573.4|12613.5|12573.5|12613.4|12573.4|0
1609430340000|2020-12-31 15:59:00|12613.5|12573.5|12613.5|12573.5|12613.5|12573.5|12613.5|12573.5|0
1609430490000|2020-12-31 16:01:30|12611|12571|12611|12571|12611|12571|12611|12571|0
1609430840000|2020-12-31 16:07:20|12600.3|12576.3|12600.3|12576.3|12600.3|12576.3|12600.3|12576.3|114
1609430880000|2020-12-31 16:08:00|12611|12571|12611|12571|12611|12571|12611|12571|1
1609430930000|2020-12-31 16:08:50|12605.5|12581.5|12605.5|12581.5|12605.5|12581.5|12605.5|12581.5|1
1609430990000|2020-12-31 16:09:50|12608|12584|12608|12584|12608|12584|12608|12584|0
1609431070000|2020-12-31 16:11:10|12607.9|12583.9|12607.9|12583.9|12607.9|12583.9|12607.9|12583.9|0
1609431150000|2020-12-31 16:12:30|12610.4|12586.4|12610.4|12586.4|12610.4|12586.4|12610.4|12586.4|3
1609431190000|2020-12-31 16:13:10|12610.5|12586.5|12610.5|12586.5|12610.5|12586.5|12610.5|12586.5|0
1609431230000|2020-12-31 16:13:50|||||||||1
1609431420000|2020-12-31 16:17:00|12618|12594|12618|12594|12618|12594|12618|12594|1
1609431460000|2020-12-31 16:17:40|12617.9|12593.9|12617.9|12593.9|12617.9|12593.9|12617.9|12593.9|1
1609431520000|2020-12-31 16:18:40|12618|12594|12618.1|12594.1|12618.1|12594.1|12618|12594|0
1609431570000|2020-12-31 16:19:30|12618|12594|12618|12594|12618|12594|12618|12594|0
1609431720000|2020-12-31 16:22:00|12615.5|12591.5|12615.5|12591.5|12615.5|12591.5|12615.5|12591.5|1
1609432030000|2020-12-31 16:27:10|12615.6|12591.6|12615.6|12591.6|12615.6|12591.6|12615.6|12591.6|0
1609432500000|2020-12-31 16:35:00|||||||||1
1609432580000|2020-12-31 16:36:20|12613.1|12589.1|12613.1|12589.1|12613.1|12589.1|12613.1|12589.1|0
1609432790000|2020-12-31 16:39:50|12605.6|12581.6|12605.6|12581.6|12605.6|12581.6|12605.6|12581.6|6
1609433040000|2020-12-31 16:44:00|||||||||6
1609433160000|2020-12-31 16:46:00|12600.6|12576.6|12603.1|12579.1|12603.1|12579.1|12600.6|12576.6|1
1609433190000|2020-12-31 16:46:30|12603.2|12579.2|12603.2|12579.2|12603.2|12579.2|12603.2|12579.2|0
1609433760000|2020-12-31 16:56:00|12600.7|12576.7|12600.7|12576.7|12600.7|12576.7|12600.7|12576.7|0
1609433790000|2020-12-31 16:56:30|12598.2|12574.2|12598.2|12574.2|12598.2|12574.2|12598.2|12574.2|0
1609433800000|2020-12-31 16:56:40|12605.7|12581.7|12603.2|12579.2|12605.7|12581.7|12603.2|12579.2|3
1609433840000|2020-12-31 16:57:20|12613.2|12589.2|12613.2|12589.2|12613.2|12589.2|12613.2|12589.2|3
1609433860000|2020-12-31 16:57:40|12603.2|12579.2|12603.2|12579.2|12603.2|12579.2|12603.2|12579.2|2
1609433920000|2020-12-31 16:58:40|12600.7|12576.7|12600.7|12576.7|12600.7|12576.7|12600.7|12576.7|0
1609433940000|2020-12-31 16:59:00|||||||||5
1609433970000|2020-12-31 16:59:30|12600.6|12576.6|12600.6|12576.6|12600.6|12576.6|12600.6|12576.6|2
1609433980000|2020-12-31 16:59:40|12600.7|12576.7|12600.7|12576.7|12600.7|12576.7|12600.7|12576.7|2
1609434090000|2020-12-31 17:01:30|12608.2|12584.2|12608.2|12584.2|12608.2|12584.2|12608.2|12584.2|2
1609434140000|2020-12-31 17:02:20|12608.3|12584.3|12608.3|12584.3|12608.3|12584.3|12608.3|12584.3|0
1609434160000|2020-12-31 17:02:40|12608.2|12584.2|12608.2|12584.2|12608.2|12584.2|12608.2|12584.2|0
1609434220000|2020-12-31 17:03:40|||||||||1
1609434520000|2020-12-31 17:08:40|||||||||2
1609434660000|2020-12-31 17:11:00|12608.3|12584.3|12608.3|12584.3|12608.3|12584.3|12608.3|12584.3|0
1609434700000|2020-12-31 17:11:40|12608.2|12584.2|12608.2|12584.2|12608.2|12584.2|12608.2|12584.2|0
1609434760000|2020-12-31 17:12:40|||||||||3
1609434880000|2020-12-31 17:14:40|12608.3|12584.3|12608.3|12584.3|12608.3|12584.3|12608.3|12584.3|0
1609435140000|2020-12-31 17:19:00|12608.2|12584.2|12608.3|12584.3|12608.3|12584.3|12608.2|12584.2|0
1609435150000|2020-12-31 17:19:10|||||||||2
1609435190000|2020-12-31 17:19:50|12608.2|12584.2|12608.2|12584.2|12608.2|12584.2|12608.2|12584.2|0
1609435200000|2020-12-31 17:20:00|12608.3|12584.3|12608.3|12584.3|12608.3|12584.3|12608.3|12584.3|0
1609435490000|2020-12-31 17:24:50|12610.8|12586.8|12598.3|12574.3|12610.8|12586.8|12595.8|12571.8|19
1609435520000|2020-12-31 17:25:20|12595.8|12571.8|12595.8|12571.8|12595.8|12571.8|12595.8|12571.8|0
1609435680000|2020-12-31 17:28:00|12593.3|12569.3|12583.3|12559.3|12593.3|12569.3|12583.3|12559.3|4
1609435730000|2020-12-31 17:28:50|12573.3|12549.3|12573.3|12549.3|12573.3|12549.3|12573.3|12549.3|1
1609435740000|2020-12-31 17:29:00|12568.3|12544.3|12568.3|12544.3|12568.3|12544.3|12568.3|12544.3|0
1609435760000|2020-12-31 17:29:20|||||||||1
1609435840000|2020-12-31 17:30:40|12563.3|12539.3|12553.3|12529.3|12563.3|12539.3|12553.3|12529.3|2
1609435870000|2020-12-31 17:31:10|12548.3|12524.3|12548.3|12524.3|12548.3|12524.3|12548.3|12524.3|0
1609435930000|2020-12-31 17:32:10|12566.3|12526.3|12566.3|12526.3|12566.3|12526.3|12566.3|12526.3|0
1609435950000|2020-12-31 17:32:30|12555.8|12531.8|12555.8|12531.8|12555.8|12531.8|12555.8|12531.8|0
1609436040000|2020-12-31 17:34:00|12555.9|12531.9|12565.8|12541.8|12581.3|12541.8|12555.9|12521.3|1
1609436340000|2020-12-31 17:39:00|12575.8|12551.8|12575.8|12551.8|12575.8|12551.8|12575.8|12551.8|2
1609436560000|2020-12-31 17:42:40|12570.8|12546.8|12568.3|12544.3|12570.8|12546.8|12568.3|12544.3|0
1609436720000|2020-12-31 17:45:20|12565.8|12541.8|12565.8|12541.8|12565.8|12541.8|12565.8|12541.8|1
1609436730000|2020-12-31 17:45:30|12570.8|12546.8|12570.8|12546.8|12570.8|12546.8|12570.8|12546.8|0
1609436820000|2020-12-31 17:47:00|12570.9|12546.9|12560.9|12536.9|12570.9|12546.9|12560.9|12526.4|1
1609437180000|2020-12-31 17:53:00|12566.4|12526.4|12555.9|12531.9|12566.4|12531.9|12555.9|12526.4|1
1609437380000|2020-12-31 17:56:20|12558.4|12534.4|12571.3|12531.3|12571.3|12534.4|12558.4|12531.3|2
1609437390000|2020-12-31 17:56:30|12558.4|12534.4|12558.4|12534.4|12558.4|12534.4|12558.4|12534.4|0
1609437400000|2020-12-31 17:56:40|||||||||2
1609437640000|2020-12-31 18:00:40|12558.3|12534.3|12550.9|12526.9|12561.3|12534.3|12533.4|12509.4|15
1609437660000|2020-12-31 18:01:00|12545.9|12521.9|12545.9|12521.9|12545.9|12521.9|12545.9|12521.9|0
1609437670000|2020-12-31 18:01:10|12526|12502|12528.4|12504.4|12528.4|12504.4|12503.4|12479.4|23
1609437710000|2020-12-31 18:01:50|12543.9|12503.9|12543.9|12503.9|12543.9|12503.9|12543.9|12503.9|0
1609437740000|2020-12-31 18:02:20|12546.4|12506.4|12546.4|12506.4|12546.4|12506.4|12546.4|12506.4|0
1609437780000|2020-12-31 18:03:00|12540.9|12516.9|12540.9|12516.9|12558.9|12516.9|12540.9|12498.9|249
1609437830000|2020-12-31 18:03:50|12543.4|12519.4|12543.4|12519.4|12543.4|12519.4|12543.4|12519.4|0
1609437870000|2020-12-31 18:04:30|12561.4|12521.4|12561.4|12521.4|12561.4|12521.4|12561.4|12521.4|0
1609437880000|2020-12-31 18:04:40|12558.9|12518.9|12558.9|12518.9|12558.9|12518.9|12558.9|12518.9|0
1609437940000|2020-12-31 18:05:40|12558.8|12518.8|12541.4|12481.4|12558.8|12518.8|12538.9|12478.9|256
1609437970000|2020-12-31 18:06:10|12526.4|12486.4|12526.4|12486.4|12526.4|12486.4|12526.4|12486.4|0
1609437980000|2020-12-31 18:06:20|12510.9|12486.9|12510.9|12486.9|12510.9|12486.9|12510.9|12486.9|0
1609438020000|2020-12-31 18:07:00|12505.9|12481.9|12505.9|12481.9|12505.9|12481.9|12505.9|12481.9|0
1609438060000|2020-12-31 18:07:40|12498.4|12474.4|12498.4|12474.4|12498.4|12474.4|12498.4|12474.4|4
1609438080000|2020-12-31 18:08:00|12498.5|12474.5|12521.4|12481.4|12521.4|12481.4|12498.5|12474.5|11
1609438380000|2020-12-31 18:13:00|12521.5|12481.5|12520.9|12496.9|12521.5|12496.9|12520.9|12481.5|0
1609438500000|2020-12-31 18:15:00|12530.9|12506.9|12533.9|12493.9|12533.9|12506.9|12530.9|12493.9|1
1609438720000|2020-12-31 18:18:40|12561.4|12501.4|12546.4|12486.4|12561.4|12501.4|12546.4|12486.4|1
1609438770000|2020-12-31 18:19:30|12546.5|12486.5|12546.5|12486.5|12546.5|12486.5|12546.5|12486.5|0
1609438860000|2020-12-31 18:21:00|12546.4|12486.4|12544|12484|12546.4|12486.4|12544|12484|0
1609438900000|2020-12-31 18:21:40|12546.5|12486.5|12546.5|12486.5|12546.5|12486.5|12546.5|12486.5|0
1609439060000|2020-12-31 18:24:20|12544|12484|12544|12484|12544|12484|12544|12484|0
1609439160000|2020-12-31 18:26:00|12539|12499|12521|12497|12539|12499|12521|12497|0
1609439290000|2020-12-31 18:28:10|12523.5|12499.5|12544|12504|12556.4|12504|12521|12496.4|1
1609439300000|2020-12-31 18:28:20|12546.5|12506.5|12546.5|12506.5|12546.5|12506.5|12546.5|12506.5|0
1609439320000|2020-12-31 18:28:40|12541|12517|12546.5|12506.5|12546.5|12517|12541|12506.5|0
1609439340000|2020-12-31 18:29:00|12543.5|12519.5|12556|12532|12556.5|12532|12543.5|12516.5|2
1609439350000|2020-12-31 18:29:10|12571.5|12511.5|12556|12532|12571.5|12532|12556|12511.5|1
1609439360000|2020-12-31 18:29:20|||||||||1
1609439370000|2020-12-31 18:29:30|12561|12537|12566|12542|12571.5|12542|12561|12531.5|3
1609439380000|2020-12-31 18:29:40|12568.5|12544.5|12553.5|12529.5|12568.5|12544.5|12553.5|12529.5|2
1609439390000|2020-12-31 18:29:50|12553.6|12529.6|12553.6|12529.6|12553.6|12529.6|12553.6|12529.6|1
1609439400000|2020-12-31 18:30:00|12556.1|12532.1|12566.6|12526.6|12566.6|12532.1|12556.1|12524.1|2
1609439410000|2020-12-31 18:30:10|12571.6|12531.6|12566.1|12542.1|12571.6|12544.6|12566.1|12531.6|2
1609439420000|2020-12-31 18:30:20|12568.6|12544.6|12566.1|12542.1|12568.6|12544.6|12566.1|12542.1|0
1609439430000|2020-12-31 18:30:30|12568.6|12544.6|12566.1|12542.1|12568.6|12544.6|12566.1|12542.1|0
1609439450000|2020-12-31 18:30:50|12571.6|12531.6|12566.1|12542.1|12571.6|12542.1|12566.1|12531.6|0
1609439470000|2020-12-31 18:31:10|12566|12542|12566|12542|12566|12542|12566|12542|0
1609439510000|2020-12-31 18:31:50|12571.5|12531.5|12566|12542|12571.5|12542|12566|12531.5|0
1609439690000|2020-12-31 18:34:50|||||||||1
1609439800000|2020-12-31 18:36:40|12561|12537|12561|12537|12561|12537|12558.5|12534.5|0
1609439810000|2020-12-31 18:36:50|12571.5|12531.5|12566|12542|12571.5|12542|12566|12531.5|0
1609439820000|2020-12-31 18:37:00|12571.5|12531.5|12563.5|12539.5|12571.6|12542|12563.5|12531.5|0
1609439840000|2020-12-31 18:37:20|12563.6|12539.6|12566|12542|12566|12542|12563.6|12539.6|0
1609439980000|2020-12-31 18:39:40|12566.1|12542.1|12566.1|12542.1|12566.1|12542.1|12566.1|12542.1|0
1609440040000|2020-12-31 18:40:40|12565.8|12541.8|12565.8|12541.8|12565.8|12541.8|12565.8|12541.8|0
1609440060000|2020-12-31 18:41:00|12566.1|12542.1|12566.1|12542.1|12566.1|12542.1|12566.1|12542.1|1
1609440080000|2020-12-31 18:41:20|12565.8|12541.8|12565.8|12541.8|12565.8|12541.8|12565.8|12541.8|0
1609440090000|2020-12-31 18:41:30|12566.1|12542.1|12566.1|12542.1|12566.1|12542.1|12566.1|12542.1|1
1609440100000|2020-12-31 18:41:40|12566|12542|12566|12542|12566|12542|12566|12542|0
1609440110000|2020-12-31 18:41:50|12566.1|12542.1|12566.1|12542.1|12566.1|12542.1|12566.1|12542.1|0
1609440120000|2020-12-31 18:42:00|12565.9|12541.9|12565.9|12541.9|12565.9|12541.9|12565.9|12541.9|0
1609440290000|2020-12-31 18:44:50|12560.9|12536.9|12565.9|12541.9|12565.9|12541.9|12560.9|12536.9|0
1609440300000|2020-12-31 18:45:00|12568.4|12544.4|12568.4|12544.4|12568.4|12544.4|12568.4|12544.4|0
1609440330000|2020-12-31 18:45:30|12573.4|12549.4|12573.4|12549.4|12573.4|12549.4|12573.4|12549.4|1
1609440340000|2020-12-31 18:45:40|12570.9|12546.9|12573.4|12549.4|12573.4|12549.4|12570.9|12546.9|2
1609440420000|2020-12-31 18:47:00|12558.4|12534.4|12560.8|12536.8|12560.9|12536.9|12558.4|12534.4|4
1609440440000|2020-12-31 18:47:20|||||||||1
1609440460000|2020-12-31 18:47:40|12561.1|12537.1|12561.1|12537.1|12561.1|12537.1|12561.1|12537.1|1
1609440530000|2020-12-31 18:48:50|12560.8|12536.8|12560.8|12536.8|12560.8|12536.8|12560.8|12536.8|0
1609440600000|2020-12-31 18:50:00|12571.3|12531.3|12571.6|12531.6|12571.6|12531.6|12571.3|12531.3|0
1609440610000|2020-12-31 18:50:10|12571.3|12531.3|12571.3|12531.3|12571.3|12531.3|12571.3|12531.3|0
1609440620000|2020-12-31 18:50:20|12565.8|12541.8|12565.8|12541.8|12583.8|12541.8|12565.8|12523.8|300
1609440640000|2020-12-31 18:50:40|12565.9|12541.9|12570.8|12546.8|12570.8|12546.8|12565.9|12541.9|0
1609440650000|2020-12-31 18:50:50|12570.7|12546.7|12570.7|12546.7|12570.7|12546.7|12570.7|12546.7|2
1609440660000|2020-12-31 18:51:00|12570.9|12546.9|12570.9|12546.9|12570.9|12546.9|12570.9|12546.9|1
1609440680000|2020-12-31 18:51:20|12570.8|12546.8|12568.3|12544.3|12570.8|12546.8|12568.3|12544.3|0
1609440690000|2020-12-31 18:51:30|12570.8|12546.8|12593.8|12553.8|12593.8|12553.8|12570.8|12546.8|2
1609440720000|2020-12-31 18:52:00|12591.3|12551.3|12591.3|12551.3|12591.3|12551.3|12591.3|12551.3|0
1609440780000|2020-12-31 18:53:00|12591.4|12551.4|12591.4|12551.4|12591.4|12551.4|12591.4|12551.4|0
1609440840000|2020-12-31 18:54:00|12593.3|12569.3|12593.3|12569.3|12593.3|12569.3|12593.3|12569.3|0
1609440850000|2020-12-31 18:54:10|12596.4|12556.4|12596.4|12556.4|12596.4|12571.9|12595.8|12556.4|1
1609440860000|2020-12-31 18:54:20|12595.8|12571.8|12596.4|12556.4|12596.4|12571.8|12595.8|12556.4|0
1609440870000|2020-12-31 18:54:30|||||||||1
1609440880000|2020-12-31 18:54:40|12595.9|12571.9|12593.9|12553.9|12595.9|12571.9|12593.9|12553.9|6
1609440980000|2020-12-31 18:56:20|12591.4|12551.4|12591.4|12551.4|12591.4|12551.4|12591.4|12551.4|0
1609441000000|2020-12-31 18:56:40|12596.4|12556.4|12588.9|12548.9|12596.4|12556.4|12588.9|12548.9|8
1609441020000|2020-12-31 18:57:00|||||||||1
1609441050000|2020-12-31 18:57:30|12588.8|12548.8|12588.8|12548.8|12588.8|12548.8|12588.8|12548.8|0
1609441080000|2020-12-31 18:58:00|||||||||3
1609441130000|2020-12-31 18:58:50|12593.8|12533.8|12593.8|12533.8|12593.8|12533.8|12593.8|12533.8|2
1609441170000|2020-12-31 18:59:30|12594|12534|12594|12534|12594|12534|12594|12534|0
1609441180000|2020-12-31 18:59:40|||||||||2
1609441190000|2020-12-31 18:59:50|12594.1|12534.1|12596.5|12536.5|12596.5|12536.5|12594.1|12534.1|0
1614171600000|2021-02-24 13:00:00|11314.5|11254.5|11329.8|11289.8|11329.8|11302.5|11299.5|11247.6|2
1614171630000|2021-02-24 13:00:30|11332.3|11272.3|11317|11277|11332.3|11277.3|11317|11272.3|0
1614171640000|2021-02-24 13:00:40|11314.8|11274.8|11314.8|11274.8|11314.8|11274.8|11314.8|11274.8|0
1614171660000|2021-02-24 13:01:00|11317.3|11277.3|11329.8|11269.8|11329.8|11277.3|11317.3|11269.8|1
1614171680000|2021-02-24 13:01:20|11320.1|11280.1|11320.1|11280.1|11320.1|11280.1|11320.1|11280.1|0
1614171710000|2021-02-24 13:01:50|11329.8|11269.8|11329.8|11269.8|11329.8|11269.8|11329.8|11269.8|0
1614171720000|2021-02-24 13:02:00|11320.1|11280.1|11320.1|11280.1|11320.1|11280.1|11320.1|11280.1|0
1614171750000|2021-02-24 13:02:30|11332.6|11272.6|11332.6|11272.6|11332.6|11272.6|11332.6|11272.6|0
1614171780000|2021-02-24 13:03:00|11330.4|11270.4|11329.8|11269.8|11330.4|11270.4|11329.8|11269.8|1
1614171800000|2021-02-24 13:03:20|11328.6|11268.6|11322.3|11262.3|11328.6|11268.6|11322.3|11262.3|1
1614171810000|2021-02-24 13:03:30|11317.6|11257.6|11329.8|11269.8|11329.8|11269.8|11317.6|11257.6|1
1614171820000|2021-02-24 13:03:40|11332.3|11272.3|11332.3|11272.3|11332.3|11272.3|11332.3|11272.3|0
1614171830000|2021-02-24 13:03:50|11334.8|11274.8|11325.4|11285.4|11334.8|11302.8|11325.1|11274.8|0
1614171840000|2021-02-24 13:04:00|11329.3|11305.3|11334.3|11310.3|11334.3|11310.3|11329.3|11305.3|0
1614171850000|2021-02-24 13:04:10|11339.8|11299.8|11349.8|11309.8|11349.8|11309.8|11333.3|11299.8|1
1614171860000|2021-02-24 13:04:20|11350.1|11310.1|11345.2|11321.2|11358.9|11327.8|11345.2|11310.1|0
1614171870000|2021-02-24 13:04:30|11351.8|11327.8|11343|11319|11362|11327.8|11343|11295.1|0
1614171880000|2021-02-24 13:04:40|11352.3|11312.3|11368.6|11308.6|11368.6|11327.8|11351.8|11299.8|0
1614171900000|2021-02-24 13:05:00|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|0
1614171930000|2021-02-24 13:05:30|11354.8|11294.8|11354.8|11294.8|11354.8|11294.8|11354.8|11294.8|3
1614171940000|2021-02-24 13:05:40|11354.5|11294.5|11350.1|11290.1|11357|11297|11347.9|11287.9|0
1614171950000|2021-02-24 13:05:50|11354.8|11294.8|11355.1|11295.1|11355.1|11295.1|11354.8|11294.8|0
1614171960000|2021-02-24 13:06:00|11357.3|11297.3|11357.3|11297.3|11357.3|11297.3|11357.3|11297.3|0
1614172000000|2021-02-24 13:06:40|11352.3|11292.3|11354.8|11294.8|11354.8|11294.8|11350.4|11290.4|0
1614172040000|2021-02-24 13:07:20|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|0
1614172150000|2021-02-24 13:09:10|11352.3|11312.3|11352.3|11312.3|11352.3|11312.3|11352.3|11312.3|0
1614172190000|2021-02-24 13:09:50|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|11359.8|11299.8|1
1614172220000|2021-02-24 13:10:20|11350.1|11310.1|11350.1|11310.1|11350.1|11310.1|11350.1|11310.1|0
1614172230000|2021-02-24 13:10:30|11352.3|11312.3|11352.3|11312.3|11352.3|11312.3|11352.3|11312.3|0
1614172360000|2021-02-24 13:12:40|11352.4|11312.4|11352.4|11312.4|11352.4|11312.4|11352.4|11312.4|0
1614172390000|2021-02-24 13:13:10|11359|11319|11374.3|11334.3|11374.3|11334.3|11359|11310.2|1
1614172430000|2021-02-24 13:13:50|11374|11334|11371.8|11331.8|11374|11334|11371.8|11331.8|0
1614172440000|2021-02-24 13:14:00|11364.4|11340.4|11364.4|11340.4|11364.4|11340.4|11364.4|11340.4|0
1614172450000|2021-02-24 13:14:10|11374.3|11334.3|11374.3|11334.3|11374.3|11334.3|11374.3|11334.3|0
1614172460000|2021-02-24 13:14:20|11379.3|11319.3|11372.1|11332.1|11379.3|11332.1|11371.8|11319.3|0
1614172470000|2021-02-24 13:14:30|11374.3|11334.3|11374.3|11334.3|11374.3|11334.3|11374.3|11334.3|0
1614172510000|2021-02-24 13:15:10|11374|11334|11379.3|11319.3|11381.2|11334|11374|11314.9|0
1614172520000|2021-02-24 13:15:20|11371.8|11331.8|11374.3|11334.3|11374.3|11334.3|11371.8|11331.8|0
1614172570000|2021-02-24 13:16:10|11358.8|11334.8|11364.3|11324.3|11364.3|11334.8|11358.8|11324.3|0
1614172650000|2021-02-24 13:17:30|11364|11324|11361.8|11321.8|11364|11324|11361.8|11321.8|0
1614172700000|2021-02-24 13:18:20|11369.3|11309.3|11369.3|11309.3|11369.3|11309.3|11369.3|11309.3|0
1614172710000|2021-02-24 13:18:30|11359.9|11319.9|11359.9|11319.9|11359.9|11319.9|11359.9|11319.9|0
1614172750000|2021-02-24 13:19:10|11362.1|11322.1|11362.1|11322.1|11362.1|11322.1|11362.1|11322.1|0
1614172770000|2021-02-24 13:19:30|||||||||2
1614172800000|2021-02-24 13:20:00|11374.9|11314.9|11374.9|11314.9|11374.9|11314.9|11374.9|11314.9|2
1614172860000|2021-02-24 13:21:00|11377.1|11317.1|11377.1|11317.1|11377.1|11317.1|11377.1|11317.1|0
1614172880000|2021-02-24 13:21:20|11367.4|11327.4|11369.6|11329.6|11369.6|11329.6|11367.4|11327.4|0
1614173000000|2021-02-24 13:23:20|11377.1|11317.1|11377.1|11317.1|11377.1|11317.1|11377.1|11317.1|0
1614173010000|2021-02-24 13:23:30|11374.9|11314.9|11374.9|11314.9|11374.9|11314.9|11374.9|11314.9|0
1614173260000|2021-02-24 13:27:40|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|32
1614173280000|2021-02-24 13:28:00|11372.7|11312.7|11362.2|11338.2|11372.7|11338.2|11362.2|11312.7|1
1614173310000|2021-02-24 13:28:30|11364.4|11340.4|11364.4|11340.4|11364.4|11340.4|11364.4|11340.4|0
1614173320000|2021-02-24 13:28:40|11362.2|11338.2|11362.2|11338.2|11362.2|11338.2|11362.2|11338.2|0
1614173350000|2021-02-24 13:29:10|11357.8|11333.8|11357.8|11333.8|11357.8|11333.8|11357.8|11333.8|0
1614173360000|2021-02-24 13:29:20|11360|11336|11360|11336|11360|11336|11360|11336|1
1614173380000|2021-02-24 13:29:40|11357.8|11333.8|11357.8|11333.8|11357.8|11333.8|11357.8|11333.8|0
1614173400000|2021-02-24 13:30:00|11366.1|11326.1|11366.1|11326.1|11366.1|11326.1|11366.1|11326.1|0
1614173410000|2021-02-24 13:30:10|11368.3|11328.3|11368.3|11328.3|11368.3|11328.3|11368.3|11328.3|0
1614173460000|2021-02-24 13:31:00|11355.6|11331.6|11355.6|11331.6|11355.6|11331.6|11355.6|11331.6|0
1614173480000|2021-02-24 13:31:20|11353.1|11329.1|11355.6|11331.6|11355.6|11331.6|11353.1|11329.1|0
1614173500000|2021-02-24 13:31:40|11372.7|11312.7|11366.1|11306.1|11372.7|11318|11358|11306.1|2
1614173520000|2021-02-24 13:32:00|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|11370.5|11310.5|0
1614173530000|2021-02-24 13:32:10|||||||||1
1614173570000|2021-02-24 13:32:50|11355.8|11315.8|11363.9|11303.9|11368.3|11318|11353.6|11303.9|0
1614173580000|2021-02-24 13:33:00|11353.6|11313.6|11363.9|11303.9|11366.1|11318|11353.6|11303.9|0
1614173590000|2021-02-24 13:33:10|11368.3|11308.3|11368.3|11308.3|11368.3|11308.3|11368.3|11308.3|0
1614173600000|2021-02-24 13:33:20|11353.6|11313.6|11366.1|11306.1|11368.3|11318|11353.6|11303.6|0
1614173610000|2021-02-24 13:33:30|11368.3|11308.3|11368.3|11308.3|11368.3|11308.3|11368.3|11308.3|0
1614173650000|2021-02-24 13:34:10|11354.5|11314.5|11354.8|11314.8|11357|11322.2|11343.7|11312.3|6
1614173660000|2021-02-24 13:34:20|11354.5|11314.5|11362.3|11302.3|11368.9|11314.8|11352.3|11302.3|3
1614173670000|2021-02-24 13:34:30|11357|11317|11357|11317|11357|11317|11357|11317|0
1614173680000|2021-02-24 13:34:40|11359.2|11319.2|11359.2|11319.2|11359.2|11319.2|11359.2|11319.2|0
1614173690000|2021-02-24 13:34:50|11361.7|11321.7|11361.7|11321.7|11361.7|11321.7|11361.7|11321.7|0
1614173700000|2021-02-24 13:35:00|11361.4|11321.4|11359.2|11319.2|11361.7|11321.7|11359.2|11319.2|2
1614173710000|2021-02-24 13:35:10|11357.3|11317.3|11357.3|11317.3|11357.3|11317.3|11357.3|11317.3|0
1614173730000|2021-02-24 13:35:30|11355.1|11315.1|11355.1|11315.1|11355.1|11315.1|11355.1|11315.1|0
1614173770000|2021-02-24 13:36:10|11354.8|11314.8|11345.7|11305.7|11354.8|11314.8|11337.4|11305.7|0
1614173780000|2021-02-24 13:36:20|11348.2|11308.2|11357.3|11317.3|11357.3|11317.3|11348.2|11308.2|0
1614173910000|2021-02-24 13:38:30|11357.4|11317.4|11357.4|11317.4|11357.4|11317.4|11357.4|11317.4|0
1614173930000|2021-02-24 13:38:50|11349.7|11325.7|11351.9|11327.9|11351.9|11327.9|11349.7|11325.7|0
1614173950000|2021-02-24 13:39:10|11349.7|11325.7|11349.7|11325.7|11349.7|11325.7|11349.7|11325.7|0
1614174010000|2021-02-24 13:40:10|11354.9|11314.9|11355.5|11295.5|11355.5|11314.9|11350.5|11295.5|2
1614174030000|2021-02-24 13:40:30|11355.2|11295.2|11353.3|11293.3|11355.2|11295.2|11353.3|11293.3|0
1614174040000|2021-02-24 13:40:40|11355.5|11295.5|11355.5|11295.5|11355.5|11295.5|11355.5|11295.5|0
1614174080000|2021-02-24 13:41:20|11355.2|11295.2|11355.2|11295.2|11355.2|11295.2|11355.2|11295.2|0
1614174090000|2021-02-24 13:41:30|11347.7|11307.7|11347.7|11307.7|11347.7|11307.7|11347.7|11307.7|0
1614174120000|2021-02-24 13:42:00|11355.2|11295.2|11344.9|11304.9|11355.2|11304.9|11344.9|11295.2|0
1614174140000|2021-02-24 13:42:20|11345.2|11305.2|11344.9|11304.9|11347.4|11307.4|11344.9|11304.9|0
1614174150000|2021-02-24 13:42:30|11347.4|11307.4|11347.4|11307.4|11347.4|11307.4|11347.4|11307.4|0
1614174170000|2021-02-24 13:42:50|||||||||8
1614174180000|2021-02-24 13:43:00|||||||||1
1614174190000|2021-02-24 13:43:10|11362.4|11302.4|11368|11308|11368|11308|11362.4|11302.4|4
1614174200000|2021-02-24 13:43:20|11367.7|11307.7|11367.7|11307.7|11367.7|11307.7|11367.7|11307.7|1
1614174210000|2021-02-24 13:43:30|11368|11308|11362.5|11338.5|11368|11338.5|11351.2|11308|0
1614174220000|2021-02-24 13:43:40|11362.8|11338.8|11362.8|11338.8|11362.8|11338.8|11362.8|11338.8|0
1614174230000|2021-02-24 13:43:50|11365|11341|11373|11333|11373|11341.3|11365|11333|1
1614174240000|2021-02-24 13:44:00|11365.3|11341.3|11367.5|11343.5|11367.5|11343.5|11365.3|11341.3|0
1614174250000|2021-02-24 13:44:10|11375.8|11335.8|11378|11338|11378|11338|11375.8|11335.8|0
1614174280000|2021-02-24 13:44:40|11379.4|11355.4|11379.4|11355.4|11379.4|11355.4|11379.4|11355.4|0
1614174380000|2021-02-24 13:46:20|11394.9|11354.9|11394.9|11354.9|11397.4|11357.4|11394.9|11354.9|4
1614174400000|2021-02-24 13:46:40|11388|11348|11388|11348|11388|11348|11388|11348|0
1614174410000|2021-02-24 13:46:50|11392.7|11352.7|11392.7|11352.7|11392.7|11352.7|11392.7|11352.7|0
1614174450000|2021-02-24 13:47:30|11393|11353|11394.9|11354.9|11395.2|11355.2|11393|11353|0
1614174460000|2021-02-24 13:47:40|11395.2|11355.2|11387.2|11363.2|11395.2|11363.5|11387.2|11355.2|0
1614174480000|2021-02-24 13:48:00|11391.9|11367.9|11392.2|11368.2|11394.1|11370.1|11391.9|11367.9|0
1614174490000|2021-02-24 13:48:10|11394.4|11370.4|11394.4|11370.4|11394.4|11370.4|11394.4|11370.4|0
1614174510000|2021-02-24 13:48:30|11394.1|11370.1|11391.9|11367.9|11394.1|11370.1|11391.9|11367.9|0
1614174610000|2021-02-24 13:50:10|11389.7|11365.7|11389.7|11365.7|11389.7|11365.7|11389.7|11365.7|0
1614174640000|2021-02-24 13:50:40|11390|11366|11390|11366|11390|11366|11390|11366|0
1614174710000|2021-02-24 13:51:50|11392.5|11368.5|11392.5|11368.5|11392.5|11368.5|11392.5|11368.5|0
1614174740000|2021-02-24 13:52:20|11392.2|11368.2|11390|11366|11392.2|11368.2|11390|11366|0
1614174840000|2021-02-24 13:54:00|11390.3|11366.3|11390|11366|11390.3|11366.3|11390|11366|0
1614174880000|2021-02-24 13:54:40|11391.9|11367.9|11391.9|11367.9|11394.1|11370.1|11391.9|11367.9|4
1614175000000|2021-02-24 13:56:40|||||||||2
1614175020000|2021-02-24 13:57:00|11389.7|11365.7|11389.7|11365.7|11389.7|11365.7|11389.7|11365.7|0
1614175140000|2021-02-24 13:59:00|11387.5|11363.5|11387.5|11363.5|11387.5|11363.5|11387.5|11363.5|0
1614175190000|2021-02-24 13:59:50|11377.8|11353.8|11377.8|11353.8|11377.8|11353.8|11377.8|11353.8|0
1614175210000|2021-02-24 14:00:10|11375.3|11351.3|11375.3|11351.3|11375.3|11351.3|11375.3|11351.3|0
1614175220000|2021-02-24 14:00:20|11373.1|11349.1|11375.6|11351.6|11375.6|11351.6|11373.1|11349.1|3
1614175240000|2021-02-24 14:00:40|11373.1|11349.1|11383.6|11343.6|11386.1|11349.1|11370.6|11339.5|4
1614175280000|2021-02-24 14:01:20|11375.3|11351.3|11383.6|11343.6|11383.6|11351.3|11373.1|11343.6|0
1614175290000|2021-02-24 14:01:30|11386.1|11346.1|11383.6|11343.6|11386.1|11346.1|11383.6|11343.6|1
1614175330000|2021-02-24 14:02:10|11386.1|11346.1|11383.6|11343.6|11386.1|11346.1|11383.6|11343.6|0
1614175370000|2021-02-24 14:02:50|11386.1|11346.1|11388.3|11348.3|11388.3|11348.3|11386.1|11346.1|31
1614175560000|2021-02-24 14:06:00|11388.4|11348.4|11388.4|11348.4|11388.4|11348.4|11388.4|11348.4|0
1614175590000|2021-02-24 14:06:30|11390.6|11350.6|11390.6|11350.6|11390.6|11350.6|11390.6|11350.6|0
1614175600000|2021-02-24 14:06:40|11395|11355|11395|11355|11395|11355|11395|11355|0
1614175630000|2021-02-24 14:07:10|11395.3|11355.3|11390.6|11350.6|11395.3|11355.3|11390.6|11350.6|0
1614175640000|2021-02-24 14:07:20|11386.2|11346.2|11386.2|11346.2|11386.2|11346.2|11386.2|11346.2|3
1614175650000|2021-02-24 14:07:30|11384|11344|11383.7|11343.7|11384|11344|11381.5|11341.5|5
1614175660000|2021-02-24 14:07:40|11381.5|11341.5|11373.8|11349.8|11381.5|11349.8|11373.8|11341.5|0
1614175670000|2021-02-24 14:07:50|11371.6|11347.6|11371.6|11347.6|11371.6|11347.6|11371.6|11347.6|3
1614175690000|2021-02-24 14:08:10|11377.4|11337.4|11375.2|11335.2|11382.1|11342.1|11375.2|11335.2|1
1614175740000|2021-02-24 14:09:00|11377.4|11337.4|11377.4|11337.4|11377.4|11337.4|11377.4|11337.4|0
1614175760000|2021-02-24 14:09:20|11379.9|11339.9|11379.9|11339.9|11379.9|11339.9|11379.9|11339.9|0
1614175780000|2021-02-24 14:09:40|11375.2|11335.2|11379.9|11339.9|11379.9|11339.9|11375.2|11335.2|1
1614175790000|2021-02-24 14:09:50|11379.6|11339.6|11377.4|11337.4|11379.6|11339.6|11377.4|11337.4|0
1614175810000|2021-02-24 14:10:10|11375.2|11335.2|11375.2|11335.2|11375.2|11335.2|11375.2|11335.2|0
1614175830000|2021-02-24 14:10:30|11377.4|11337.4|11377.4|11337.4|11377.4|11337.4|11377.4|11337.4|0
1614175850000|2021-02-24 14:10:50|11377.7|11337.7|11379.9|11339.9|11379.9|11339.9|11377.7|11337.7|0
1614175890000|2021-02-24 14:11:30|11380.2|11340.2|11390.5|11330.5|11390.5|11340.2|11380.2|11330.5|12
1614175900000|2021-02-24 14:11:40|11385.2|11345.2|11397.4|11357.4|11404.9|11357.4|11385.2|11337.7|3
1614175980000|2021-02-24 14:13:00|11400.2|11360.2|11400.2|11360.2|11400.2|11360.2|11400.2|11360.2|3
1614175990000|2021-02-24 14:13:10|11402.7|11362.7|11402.7|11362.7|11402.7|11362.7|11402.7|11362.7|1
1614176000000|2021-02-24 14:13:20|11400.8|11360.8|11405.2|11365.2|11405.2|11365.2|11400.8|11360.8|2
1614176010000|2021-02-24 14:13:30|11404.6|11364.6|11399.9|11359.9|11404.6|11364.6|11399.9|11359.9|3
1614176020000|2021-02-24 14:13:40|11408.3|11348.3|11405.2|11365.2|11408.3|11365.2|11403|11348.3|0
1614176030000|2021-02-24 14:13:50|11403|11363|11403|11363|11403|11363|11402.7|11362.7|2
1614176040000|2021-02-24 14:14:00|11405.2|11365.2|11407.4|11367.4|11407.4|11367.4|11405.2|11365.2|0
1614176050000|2021-02-24 14:14:10|11405.2|11365.2|11405.2|11365.2|11405.2|11365.2|11405.2|11365.2|0
1614176060000|2021-02-24 14:14:20|11398|11358|11398|11358|11398|11358|11398|11358|4
1614176070000|2021-02-24 14:14:30|11406.8|11346.8|11405.2|11345.2|11406.8|11346.8|11393|11333|1
1614176110000|2021-02-24 14:15:10|||||||||1
1614176170000|2021-02-24 14:16:10|11404.9|11344.9|11405.2|11345.2|11405.2|11345.2|11404.9|11344.9|0
1614176230000|2021-02-24 14:17:10|11407.7|11347.7|11407.7|11347.7|11407.7|11347.7|11407.7|11347.7|0
1614176260000|2021-02-24 14:17:40|||||||||1
1614176450000|2021-02-24 14:20:50|11405.5|11345.5|11385.5|11325.5|11405.5|11345.5|11385.5|11325.5|1
1614176460000|2021-02-24 14:21:00|11388|11328|11390.2|11330.2|11392.4|11332.4|11385.5|11325.5|1
1614176470000|2021-02-24 14:21:10|11388|11328|11390.2|11330.2|11390.2|11330.2|11388|11328|2
1614176490000|2021-02-24 14:21:30|11392.4|11332.4|11392.4|11332.4|11392.4|11332.4|11392.4|11332.4|0
1614176520000|2021-02-24 14:22:00|11396.8|11336.8|11396.8|11336.8|11396.8|11336.8|11396.8|11336.8|0
1614176530000|2021-02-24 14:22:10|11397.1|11337.1|11397.1|11337.1|11397.1|11337.1|11397.1|11337.1|1
1614176540000|2021-02-24 14:22:20|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|0
1614176610000|2021-02-24 14:23:30|11398.7|11338.7|11398.7|11338.7|11398.7|11338.7|11398.7|11338.7|1
1614176620000|2021-02-24 14:23:40|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|0
1614176650000|2021-02-24 14:24:10|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|3
1614176730000|2021-02-24 14:25:30|11391.2|11351.2|11391.2|11351.2|11391.2|11351.2|11391.2|11351.2|0
1614176770000|2021-02-24 14:26:10|11383.8|11359.8|11388.2|11364.2|11388.2|11364.2|11383.8|11359.8|0
1614176800000|2021-02-24 14:26:40|11393.4|11353.4|11400.9|11340.9|11403.1|11353.4|11393.4|11340.9|0
1614176830000|2021-02-24 14:27:10|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|11396.5|11336.5|0
1614176870000|2021-02-24 14:27:50|11390.4|11366.4|11390.4|11366.4|11390.4|11366.4|11390.4|11366.4|0
1614176880000|2021-02-24 14:28:00|11398.7|11338.7|11394.3|11334.3|11398.7|11338.7|11394.3|11334.3|0
1614176890000|2021-02-24 14:28:10|11384.9|11344.9|11405.9|11345.9|11405.9|11355.9|11384.9|11344.9|0
1614176910000|2021-02-24 14:28:30|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|0
1614176930000|2021-02-24 14:28:50|11377.5|11353.5|11377.5|11353.5|11377.5|11353.5|11377.5|11353.5|0
1614176940000|2021-02-24 14:29:00|11390.7|11366.7|11390.7|11366.7|11390.7|11366.7|11390.7|11366.7|0
1614176950000|2021-02-24 14:29:10|11388.8|11364.8|11388.8|11364.8|11388.8|11364.8|11388.8|11364.8|0
1614176960000|2021-02-24 14:29:20|11380|11356|11396.5|11336.5|11396.5|11356|11380|11336.5|2
1614176970000|2021-02-24 14:29:30|11392.1|11332.1|11384.6|11344.6|11392.1|11344.6|11384.6|11332.1|0
1614176990000|2021-02-24 14:29:50|11384.9|11344.9|11384.9|11344.9|11384.9|11344.9|11384.9|11344.9|0
1614177000000|2021-02-24 14:30:00|11379.4|11355.4|11392.1|11332.1|11392.1|11355.4|11376.9|11332.1|0
1614177010000|2021-02-24 14:30:10|11382.4|11342.4|11382.4|11342.4|11382.4|11342.4|11382.4|11342.4|0
1614177030000|2021-02-24 14:30:30|11386.8|11346.8|11386.8|11346.8|11386.8|11346.8|11386.8|11346.8|0
1614177090000|2021-02-24 14:31:30|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|0
1614177100000|2021-02-24 14:31:40|11382.4|11342.4|11382.4|11342.4|11382.4|11342.4|11382.4|11342.4|0
1614177110000|2021-02-24 14:31:50|11386.8|11346.8|11389.3|11349.3|11389.3|11349.3|11386.8|11346.8|1
1614177120000|2021-02-24 14:32:00|11391.5|11351.5|11391.5|11351.5|11391.5|11351.5|11391.5|11351.5|1
1614177130000|2021-02-24 14:32:10|11389.3|11349.3|11398.7|11338.7|11398.7|11349.3|11389.3|11338.7|0
1614177140000|2021-02-24 14:32:20|11381.8|11341.8|11381.8|11341.8|11381.8|11341.8|11381.8|11341.8|0
1614177160000|2021-02-24 14:32:40|11389.9|11329.9|11380.2|11340.2|11389.9|11340.2|11380.2|11329.9|0
1614177170000|2021-02-24 14:32:50|11384.9|11344.9|11398.7|11338.7|11398.7|11355.4|11379.4|11338.7|0
1614177180000|2021-02-24 14:33:00|11392.1|11332.1|11392.1|11332.1|11392.1|11332.1|11392.1|11332.1|0
1614177210000|2021-02-24 14:33:30|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|1
1614177220000|2021-02-24 14:33:40|11392.1|11332.1|11392.1|11332.1|11392.1|11332.1|11392.1|11332.1|0
1614177300000|2021-02-24 14:35:00|11389.9|11329.9|11379.6|11339.6|11389.9|11339.6|11379.6|11329.9|0
1614177310000|2021-02-24 14:35:10|11389.9|11329.9|11387.1|11347.1|11389.9|11347.1|11384.6|11329.9|0
1614177330000|2021-02-24 14:35:30|11387.2|11347.2|11387.2|11347.2|11387.2|11347.2|11387.2|11347.2|0
1614177400000|2021-02-24 14:36:40|11379.5|11355.5|11381.7|11357.7|11381.7|11357.7|11379.5|11355.5|0
1614177420000|2021-02-24 14:37:00|11379.5|11355.5|11379.5|11355.5|11379.5|11355.5|11379.5|11355.5|0
1614177480000|2021-02-24 14:38:00|11392.2|11332.2|11392.2|11332.2|11392.2|11332.2|11392.2|11332.2|1
1614177500000|2021-02-24 14:38:20|11381.9|11341.9|11381.9|11341.9|11381.9|11341.9|11381.9|11341.9|0
1614177510000|2021-02-24 14:38:30|11394.4|11334.4|11388.5|11348.5|11396.6|11348.5|11386.3|11334.4|0
1614177520000|2021-02-24 14:38:40|11388.8|11348.8|11388.5|11348.5|11398.8|11357.1|11381.1|11338.8|0
1614177530000|2021-02-24 14:38:50|11368.6|11344.6|11368.6|11344.6|11368.6|11344.6|11368.6|11344.6|0
1614177540000|2021-02-24 14:39:00|11387.8|11327.8|11383.8|11343.8|11387.8|11346.3|11383.8|11327.8|2
1614177560000|2021-02-24 14:39:20|11376.1|11352.1|11383.8|11343.8|11386|11354.3|11376.1|11343.8|0
1614177600000|2021-02-24 14:40:00|11390|11330|11390|11330|11390|11330|11390|11330|8
1614177610000|2021-02-24 14:40:10|11379.7|11339.7|11375|11335|11390|11341.9|11375|11327.8|0
1614177730000|2021-02-24 14:42:10|11366.7|11342.7|11366.7|11342.7|11366.7|11342.7|11366.7|11342.7|1
1614177760000|2021-02-24 14:42:40|11368.9|11344.9|11368.9|11344.9|11368.9|11344.9|11368.9|11344.9|0
1614177780000|2021-02-24 14:43:00|11366.7|11342.7|11366.7|11342.7|11366.7|11342.7|11366.7|11342.7|0
1614177840000|2021-02-24 14:44:00|11375|11335|11375|11335|11375|11335|11375|11335|0
1614177850000|2021-02-24 14:44:10|11379.4|11339.4|11379.4|11339.4|11379.4|11339.4|11379.4|11339.4|0
1614177870000|2021-02-24 14:44:30|11377.2|11337.2|11377.2|11337.2|11377.2|11337.2|11377.2|11337.2|0
1614178000000|2021-02-24 14:46:40|11368.9|11344.9|11366.7|11342.7|11368.9|11344.9|11366.7|11342.7|0
1614178020000|2021-02-24 14:47:00|11366.4|11342.4|11361.7|11337.7|11366.4|11342.4|11361.7|11337.7|0
1614178030000|2021-02-24 14:47:10|11359.5|11335.5|11359.5|11335.5|11359.5|11335.5|11359.5|11335.5|0
1614178070000|2021-02-24 14:47:50|11352.6|11328.6|11352.6|11328.6|11352.6|11328.6|11352.6|11328.6|2
1614178080000|2021-02-24 14:48:00|11350.1|11326.1|11350.1|11326.1|11350.1|11326.1|11350.1|11326.1|1
1614178090000|2021-02-24 14:48:10|11357.8|11317.8|11355.6|11315.6|11357.8|11317.8|11355.6|11315.6|2
1614178100000|2021-02-24 14:48:20|11353.1|11313.1|11353.1|11313.1|11353.1|11313.1|11353.1|11313.1|1
1614178130000|2021-02-24 14:48:50|11350.6|11310.6|11350.6|11310.6|11350.6|11310.6|11350.6|11310.6|0
1614178150000|2021-02-24 14:49:10|11342.3|11318.3|11340.1|11316.1|11342.3|11318.3|11340.1|11316.1|0
1614178170000|2021-02-24 14:49:30|11350.6|11310.6|11337.6|11313.6|11350.6|11316.1|11337.6|11310.6|0
1614178180000|2021-02-24 14:49:40|11335.1|11311.1|11335.1|11311.1|11335.1|11311.1|11335.1|11311.1|0
1614178190000|2021-02-24 14:49:50|11335.4|11311.4|11335.1|11311.1|11337.6|11313.6|11335.1|11311.1|0
1614178200000|2021-02-24 14:50:00|11330.7|11306.7|11330.1|11306.1|11330.7|11306.7|11330.1|11306.1|1
1614178210000|2021-02-24 14:50:10|11327.5|11287.5|11322.5|11282.5|11327.5|11287.5|11322.5|11282.5|2
1614178220000|2021-02-24 14:50:20|11320|11280|11344.7|11284.7|11345|11285|11320|11280|0
1614178230000|2021-02-24 14:50:30|11342.5|11282.5|11342.5|11282.5|11342.5|11282.5|11342.5|11282.5|0
1614178250000|2021-02-24 14:50:50|11345|11285|11332.5|11292.5|11345|11292.5|11332.5|11285|0
1614178260000|2021-02-24 14:51:00|11342.2|11282.2|11340|11280|11342.2|11282.2|11340|11280|0
1614178280000|2021-02-24 14:51:20|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|0
1614178300000|2021-02-24 14:51:40|11327.2|11287.2|11325|11285|11327.2|11287.2|11325|11285|0
1614178360000|2021-02-24 14:52:40|11316.7|11292.7|11314.5|11290.5|11316.7|11292.7|11314.5|11290.5|0
1614178370000|2021-02-24 14:52:50|11323.7|11283.7|11350|11290|11350|11299.3|11314.5|11283.7|0
1614178420000|2021-02-24 14:53:40|11347.5|11287.5|11345|11285|11347.5|11287.5|11345|11285|0
1614178440000|2021-02-24 14:54:00|11345.6|11285.6|11347.2|11287.2|11347.5|11287.5|11345.6|11285.6|0
1614178450000|2021-02-24 14:54:10|11345|11285|11345|11285|11345|11285|11345|11285|0
1614178460000|2021-02-24 14:54:20|11342.2|11282.2|11342.2|11282.2|11342.2|11282.2|11342.2|11282.2|0
1614178520000|2021-02-24 14:55:20|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|0
1614178530000|2021-02-24 14:55:30|11330.3|11290.3|11330.3|11290.3|11330.3|11290.3|11330.3|11290.3|0
1614178540000|2021-02-24 14:55:40|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|0
1614178580000|2021-02-24 14:56:20|11335|11295|11335|11295|11335|11295|11335|11295|0
1614178620000|2021-02-24 14:57:00|11326.4|11302.4|11326.4|11302.4|11326.4|11302.4|11326.4|11302.4|0
1614178630000|2021-02-24 14:57:10|11319.8|11295.8|11319.8|11295.8|11319.8|11295.8|11319.8|11295.8|0
1614178670000|2021-02-24 14:57:50|11314.8|11290.8|11314.8|11290.8|11314.8|11290.8|11314.8|11290.8|0
1614178690000|2021-02-24 14:58:10|11315.1|11291.1|11317.3|11293.3|11317.3|11293.3|11315.1|11291.1|0
1614178800000|2021-02-24 15:00:00|11316.7|11292.7|11329.4|11269.4|11329.4|11292.7|11312.3|11269.4|9
1614178830000|2021-02-24 15:00:30|11328.6|11268.6|11320|11260|11328.6|11268.6|11316.9|11256.9|0
1614178840000|2021-02-24 15:00:40|11324.4|11264.4|11324.4|11264.4|11324.4|11264.4|11324.4|11264.4|0
1614178870000|2021-02-24 15:01:10|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|0
1614178940000|2021-02-24 15:02:20|11325|11265|11325|11265|11325|11265|11325|11265|0
1614178970000|2021-02-24 15:02:50|11320|11260|11315.3|11255.3|11320|11260|11315|11255|0
1614178980000|2021-02-24 15:03:00|11317.5|11257.5|11319.7|11259.7|11320|11260|11315|11255|0
1614178990000|2021-02-24 15:03:10|11317.5|11257.5|11317.5|11257.5|11317.5|11257.5|11317.5|11257.5|0
1614179010000|2021-02-24 15:03:30|11317.3|11257.3|11307.8|11267.8|11317.3|11267.8|11307.5|11257.3|0
1614179030000|2021-02-24 15:03:50|11307.5|11267.5|11305.3|11265.3|11307.5|11267.5|11305.3|11265.3|0
1614179040000|2021-02-24 15:04:00|11307.8|11267.8|11305.9|11265.9|11308.1|11268.1|11305.9|11265.9|2
1614179060000|2021-02-24 15:04:20|11323.4|11263.4|11323.4|11263.4|11323.4|11263.4|11323.4|11263.4|1
1614179070000|2021-02-24 15:04:30|11323.7|11263.7|11325.9|11265.9|11325.9|11265.9|11323.7|11263.7|2
1614179100000|2021-02-24 15:05:00|11325.6|11265.6|11323.4|11263.4|11325.6|11265.6|11318.4|11258.4|1
1614179130000|2021-02-24 15:05:30|11323.7|11263.7|11323.7|11263.7|11323.7|11263.7|11323.7|11263.7|0
1614179140000|2021-02-24 15:05:40|11325.9|11265.9|11325.9|11265.9|11325.9|11265.9|11325.9|11265.9|0
1614179160000|2021-02-24 15:06:00|11325.7|11265.7|11318.2|11258.2|11325.7|11265.7|11318.2|11258.2|3
1614179190000|2021-02-24 15:06:30|11315.7|11255.7|11315.9|11255.9|11315.9|11255.9|11315.7|11255.7|0
1614179200000|2021-02-24 15:06:40|11318.2|11258.2|11318.2|11258.2|11318.2|11258.2|11318.2|11258.2|0
1614179210000|2021-02-24 15:06:50|11318.5|11258.5|11318.5|11258.5|11318.5|11258.5|11318.5|11258.5|0
1614179230000|2021-02-24 15:07:10|11309|11269|11313.5|11273.5|11313.5|11273.5|11309|11269|0
1614179260000|2021-02-24 15:07:40|11308|11284|11308|11284|11308|11284|11308|11284|0
1614179400000|2021-02-24 15:10:00|11308.3|11284.3|11310.5|11286.5|11310.5|11286.5|11308.3|11284.3|0
1614179430000|2021-02-24 15:10:30|11310.8|11286.8|11313|11289|11313|11289|11310.8|11286.8|0
1614179500000|2021-02-24 15:11:40|11312.7|11288.7|11312.7|11288.7|11312.7|11288.7|11312.7|11288.7|3
1614179520000|2021-02-24 15:12:00|11312.4|11288.4|11308|11284|11312.4|11288.4|11308|11284|0
1614179530000|2021-02-24 15:12:10|11307.7|11283.7|11305.5|11281.5|11307.7|11283.7|11305.5|11281.5|0
1614179540000|2021-02-24 15:12:20|11312.1|11288.1|11323.2|11283.2|11323.2|11288.1|11312.1|11280.7|2
1614179550000|2021-02-24 15:12:30|11330.7|11270.7|11330.7|11270.7|11330.7|11270.7|11330.7|11270.7|0
1614179560000|2021-02-24 15:12:40|11288|11228|11292.7|11232.7|11305.5|11245.5|11283|11223|41
1614179570000|2021-02-24 15:12:50|11290.2|11230.2|11287.1|11227.1|11290.2|11230.2|11286.8|11226.8|0
1614179580000|2021-02-24 15:13:00|11286.8|11226.8|11287.1|11227.1|11287.1|11227.1|11279.6|11219.6|0
1614179590000|2021-02-24 15:13:10|11286.8|11226.8|11279.6|11219.6|11286.8|11226.8|11279.6|11219.6|0
1614179600000|2021-02-24 15:13:20|11279.3|11219.3|11278.7|11218.7|11279.3|11219.3|11278.7|11218.7|0
1614179610000|2021-02-24 15:13:30|11279|11219|11279|11219|11279|11219|11274.3|11214.3|0
1614179620000|2021-02-24 15:13:40|11279.3|11219.3|11284.3|11224.3|11286.2|11226.2|11279.3|11219.3|0
1614179630000|2021-02-24 15:13:50|11284|11224|11291.5|11231.5|11298.1|11238.1|11284|11224|1
1614179640000|2021-02-24 15:14:00|11289|11229|11295.6|11235.6|11295.6|11235.6|11288.7|11228.7|0
1614179650000|2021-02-24 15:14:10|11291.2|11231.2|11293.7|11233.7|11296.2|11236.2|11289.6|11229.6|0
1614179660000|2021-02-24 15:14:20|11291.2|11231.2|11283.4|11223.4|11294.3|11234.3|11283.4|11223.4|1
1614179670000|2021-02-24 15:14:30|11281.2|11221.2|11304|11244|11323.8|11276.5|11281.2|11221.2|1
1614179690000|2021-02-24 15:14:50|11304.3|11244.3|11306.2|11246.2|11309.3|11249.3|11304.3|11244.3|0
1614179700000|2021-02-24 15:15:00|11304|11244|11304|11244|11304|11244|11304|11244|0
1614179710000|2021-02-24 15:15:10|11304.3|11244.3|11306.5|11246.5|11306.5|11246.5|11304.3|11244.3|0
1614179730000|2021-02-24 15:15:30|11306.2|11246.2|11304|11244|11306.2|11246.2|11304|11244|0
1614179810000|2021-02-24 15:16:50|11305.5|11245.5|11321.5|11261.5|11321.5|11261.5|11305.5|11245.5|0
1614179820000|2021-02-24 15:17:00|11320.3|11260.3|11308.3|11248.3|11320.3|11260.3|11308.3|11248.3|0
1614179830000|2021-02-24 15:17:10|11319.8|11259.8|11308.7|11248.7|11321.5|11261.5|11306.5|11246.5|0
1614179840000|2021-02-24 15:17:20|11311.5|11251.5|11311.5|11251.5|11314|11254|11306.5|11246.5|0
1614179850000|2021-02-24 15:17:30|11311.2|11251.2|11314|11254|11321.5|11271.2|11309|11249|0
1614179860000|2021-02-24 15:17:40|11314.3|11254.3|11316.5|11256.5|11316.5|11256.5|11314|11254|0
1614179880000|2021-02-24 15:18:00|11314|11254|11314|11254|11314|11254|11314|11254|0
1614179910000|2021-02-24 15:18:30|11313.7|11253.7|11301.2|11261.2|11313.7|11261.2|11301.2|11251.5|0
1614179920000|2021-02-24 15:18:40|11298.7|11258.7|11420.1|11360.1|11420.1|11360.1|11296.5|11256.5|26
1614179930000|2021-02-24 15:18:50|11417.3|11357.3|11420.1|11360.1|11420.1|11360.1|11410.4|11350.4|0
1614179950000|2021-02-24 15:19:10|11417.9|11357.9|11418.2|11358.2|11418.2|11358.2|11417.9|11357.9|0
1614180030000|2021-02-24 15:20:30|11418.5|11358.5|11422.9|11362.9|11422.9|11362.9|11418.5|11358.5|0
1614180040000|2021-02-24 15:20:40|11425.4|11365.4|11436.5|11376.5|11436.5|11376.5|11425.4|11365.4|0
1614180060000|2021-02-24 15:21:00|11445.4|11385.4|11439.9|11415.9|11445.4|11415.9|11428.8|11380.9|0
1614180110000|2021-02-24 15:21:50|11427.9|11367.9|11427.9|11367.9|11427.9|11367.9|11427.9|11367.9|1
1614180150000|2021-02-24 15:22:30|11440.4|11380.4|11442.9|11402.9|11442.9|11402.9|11440.4|11380.4|0
1614180160000|2021-02-24 15:22:40|11427.4|11403.4|11427.4|11403.4|11427.4|11403.4|11427.4|11403.4|0
1614180170000|2021-02-24 15:22:50|11424.9|11400.9|11417.9|11357.9|11424.9|11400.9|11417.9|11357.9|0
1614180180000|2021-02-24 15:23:00|11422.9|11362.9|11422.9|11362.9|11422.9|11362.9|11422.9|11362.9|0
1614180200000|2021-02-24 15:23:20|11423.2|11363.2|11425.4|11365.4|11425.4|11365.4|11423.2|11363.2|0
1614180220000|2021-02-24 15:23:40|||||||||5
1614180250000|2021-02-24 15:24:10|11425.7|11365.7|11421|11361|11425.7|11365.7|11421|11361|0
1614180260000|2021-02-24 15:24:20|11419.1|11359.1|11419.1|11359.1|11419.1|11359.1|11419.1|11359.1|0
1614180270000|2021-02-24 15:24:30|11409.7|11369.7|11409.7|11369.7|11409.7|11369.7|11409.7|11369.7|0
1614180280000|2021-02-24 15:24:40|11416.6|11376.6|11419.1|11359.1|11419.1|11387.1|11411.1|11359.1|0
1614180330000|2021-02-24 15:25:30|11419.4|11359.4|11414.1|11374.1|11419.4|11374.1|11409.7|11359.4|0
1614180450000|2021-02-24 15:27:30|11402.3|11378.3|11402.3|11378.3|11402.3|11378.3|11402.3|11378.3|3
1614180460000|2021-02-24 15:27:40|||||||||3
1614180470000|2021-02-24 15:27:50|11397.9|11373.9|11398.4|11374.4|11398.4|11374.4|11397.9|11373.9|4
1614180500000|2021-02-24 15:28:20|11396.2|11372.2|11395.9|11371.9|11396.2|11372.2|11395.9|11371.9|1
1614180510000|2021-02-24 15:28:30|||||||||1
1614180520000|2021-02-24 15:28:40|11396|11372|11396|11372|11396|11372|11396|11372|1
1614180540000|2021-02-24 15:29:00|||||||||1
1614180580000|2021-02-24 15:29:40|11413.1|11353.1|11423.5|11383.5|11423.5|11383.5|11413.1|11353.1|3
1614180600000|2021-02-24 15:30:00|11433.2|11373.2|11431|11371|11433.2|11373.2|11431|11371|0
1614180670000|2021-02-24 15:31:10|11416.9|11376.9|11407.3|11383.3|11417.2|11383.3|11407.3|11376.9|0
1614180690000|2021-02-24 15:31:30|11410.3|11370.3|11410.3|11370.3|11410.3|11370.3|11410.3|11370.3|0
1614180710000|2021-02-24 15:31:50|||||||||1
1614180750000|2021-02-24 15:32:30|11408.1|11368.1|11408.1|11368.1|11408.1|11368.1|11408.1|11368.1|0
1614180800000|2021-02-24 15:33:20|11415.6|11355.6|11401.3|11377.3|11415.6|11377.3|11401.3|11355.6|0
1614180810000|2021-02-24 15:33:30|11410.1|11386.1|11410.1|11386.1|11410.1|11386.1|11410.1|11386.1|0
1614180840000|2021-02-24 15:34:00|11426.6|11366.6|11410.3|11370.3|11426.6|11376.9|11410.3|11366.6|0
1614180860000|2021-02-24 15:34:20|11422.2|11362.2|11416.7|11392.7|11422.2|11392.7|11407.9|11362.2|1
1614180910000|2021-02-24 15:35:10|11417|11393|11419.2|11395.2|11419.2|11395.2|11417|11393|0
1614180930000|2021-02-24 15:35:30|||||||||1
1614180960000|2021-02-24 15:36:00|11418.9|11394.9|11428|11404|11428|11404|11418.9|11394.9|5
1614180980000|2021-02-24 15:36:20|11427.4|11403.4|11423|11399|11427.4|11403.4|11423|11399|1
1614180990000|2021-02-24 15:36:30|11424.9|11400.9|11424.9|11400.9|11424.9|11400.9|11424.9|11400.9|4
1614181000000|2021-02-24 15:36:40|11425.2|11401.2|11425.5|11401.5|11427.7|11403.7|11425.2|11401.2|0
1614181030000|2021-02-24 15:37:10|11429.9|11405.9|11432.4|11408.4|11432.4|11408.4|11429.9|11405.9|4
1614181050000|2021-02-24 15:37:30|11433.3|11409.3|11439.9|11415.9|11439.9|11415.9|11433.3|11409.3|3
1614181080000|2021-02-24 15:38:00|11466|11406|11466|11406|11466|11406|11466|11406|2
1614181160000|2021-02-24 15:39:20|||||||||1
1614181170000|2021-02-24 15:39:30|11456.3|11416.3|11456.3|11416.3|11456.3|11416.3|11456.3|11416.3|0
1614181180000|2021-02-24 15:39:40|11456|11416|11456|11416|11456|11416|11456|11416|0
1614181190000|2021-02-24 15:39:50|11455.7|11415.7|11455.7|11415.7|11455.7|11415.7|11455.7|11415.7|0
1614181210000|2021-02-24 15:40:10|11453.8|11413.8|11453.8|11413.8|11453.8|11413.8|11453.8|11413.8|0
1614181230000|2021-02-24 15:40:30|11456|11416|11456|11416|11456|11416|11456|11416|0
1614181250000|2021-02-24 15:40:50|11450.5|11426.5|11455.5|11431.5|11455.5|11431.5|11450.5|11426.5|0
1614181270000|2021-02-24 15:41:10|11458|11434|11458|11434|11458|11434|11458|11434|0
1614181280000|2021-02-24 15:41:20|11458.5|11398.5|11453.8|11413.8|11458.8|11413.8|11453.5|11398.5|0
1614181290000|2021-02-24 15:41:30|11456|11416|11461|11401|11461|11434|11448.6|11401|1
1614181320000|2021-02-24 15:42:00|11451.3|11411.3|11451.3|11411.3|11451.3|11411.3|11451.3|11411.3|0
1614181330000|2021-02-24 15:42:10|11453.5|11413.5|11453.5|11413.5|11453.5|11413.5|11453.5|11413.5|0
1614181340000|2021-02-24 15:42:20|11463.2|11403.2|11453.5|11413.5|11463.2|11413.5|11453.5|11403.2|1
1614181350000|2021-02-24 15:42:30|||||||||1
1614181380000|2021-02-24 15:43:00|11453.8|11413.8|11456|11416|11456|11416|11453.8|11413.8|0
1614181390000|2021-02-24 15:43:10|11448.3|11424.3|11453|11429|11458.2|11429|11448.3|11418.2|0
1614181500000|2021-02-24 15:45:00|11453.5|11413.5|11453|11429|11453.5|11429|11453|11413.5|0
1614181530000|2021-02-24 15:45:30|11453.1|11429.1|11453.1|11429.1|11453.1|11429.1|11453.1|11429.1|0
1614181620000|2021-02-24 15:47:00|||||||||1
1614181640000|2021-02-24 15:47:20|11453.4|11429.4|11455.6|11431.6|11455.6|11431.6|11453.4|11429.4|0
1614181790000|2021-02-24 15:49:50|11455|11431|11448.4|11424.4|11455|11431|11448.4|11424.4|0
1614181860000|2021-02-24 15:51:00|11465.5|11405.5|11454.5|11394.5|11465.5|11405.5|11452|11392|1
1614181870000|2021-02-24 15:51:10|11444.8|11404.8|11444.8|11404.8|11444.8|11404.8|11444.8|11404.8|2
1614181900000|2021-02-24 15:51:40|11454.5|11394.5|11450.1|11390.1|11454.5|11394.5|11450.1|11390.1|0
1614181920000|2021-02-24 15:52:00|11439.6|11415.6|11449.8|11389.8|11456.7|11415.6|11439.6|11389.8|0
1614181930000|2021-02-24 15:52:10|11442.1|11418.1|11437.4|11413.4|11460.8|11418.1|11431.3|11387.6|0
1614181940000|2021-02-24 15:52:20|11445.1|11405.1|11430.7|11406.7|11454.2|11406.7|11430.7|11394.2|0
1614181950000|2021-02-24 15:52:30|11439.6|11415.6|11439.6|11415.6|11439.6|11415.6|11439.6|11415.6|0
1614181990000|2021-02-24 15:53:10|11442.1|11418.1|11447.3|11407.3|11447.3|11420.3|11441.8|11407.3|0
1614182000000|2021-02-24 15:53:20|11439.6|11415.6|11457.8|11433.8|11457.8|11433.8|11439.6|11415.6|3
1614182010000|2021-02-24 15:53:30|11455.6|11431.6|11450.6|11426.6|11455.6|11431.6|11450.6|11426.6|1
1614182040000|2021-02-24 15:54:00|11450|11426|11445.6|11421.6|11450|11426|11445.6|11421.6|0
1614182180000|2021-02-24 15:56:20|11447.8|11423.8|11448.1|11424.1|11448.1|11424.1|11447.8|11423.8|1
1614182220000|2021-02-24 15:57:00|11452.5|11428.5|11450|11426|11452.5|11428.5|11450|11426|1
1614182230000|2021-02-24 15:57:10|11445|11421|11445.8|11405.8|11445.8|11421|11438.4|11405.8|5
1614182300000|2021-02-24 15:58:20|11436.9|11412.9|11436.9|11412.9|11436.9|11412.9|11436.9|11412.9|0
1614182310000|2021-02-24 15:58:30|11430.3|11406.3|11430.3|11406.3|11430.3|11406.3|11430.3|11406.3|0
1614182320000|2021-02-24 15:58:40|11428.1|11404.1|11428.1|11404.1|11428.1|11404.1|11428.1|11404.1|0
1614182350000|2021-02-24 15:59:10|11425.9|11401.9|11435|11411|11435|11411|11425.9|11401.9|0
1614182360000|2021-02-24 15:59:20|11437.5|11413.5|11437.5|11413.5|11437.5|11413.5|11437.5|11413.5|2
1614182370000|2021-02-24 15:59:30|11445.3|11421.3|11445.3|11421.3|11445.3|11421.3|11445.3|11421.3|5
1614182410000|2021-02-24 16:00:10|11445|11421|11442.8|11418.8|11445|11421|11442.8|11418.8|0
1614182610000|2021-02-24 16:03:30|11445.3|11421.3|11432.8|11408.8|11445.3|11421.3|11432.8|11408.8|0
1614182620000|2021-02-24 16:03:40|11420.6|11396.6|11420.6|11396.6|11420.6|11396.6|11420.6|11396.6|1
1614182690000|2021-02-24 16:04:50|11420|11396|11417.8|11393.8|11420|11396|11417.8|11393.8|0
1614182830000|2021-02-24 16:07:10|11415.6|11391.6|11415.6|11391.6|11415.6|11391.6|11415.6|11391.6|0
1614183030000|2021-02-24 16:10:30|11417.9|11393.9|11417.9|11393.9|11417.9|11393.9|11417.9|11393.9|0
1614183050000|2021-02-24 16:10:50|||||||||1
1614183060000|2021-02-24 16:11:00|11420.4|11396.4|11422.6|11398.6|11422.6|11398.6|11420.1|11396.1|0
1614183070000|2021-02-24 16:11:10|11422.9|11398.9|11422.9|11398.9|11422.9|11398.9|11422.9|11398.9|1
1614183080000|2021-02-24 16:11:20|11424.9|11400.9|11442.9|11418.9|11445.1|11421.1|11424.9|11400.9|2
1614183100000|2021-02-24 16:11:40|11442.6|11418.6|11442.6|11418.6|11442.6|11418.6|11442.6|11418.6|0
1614183230000|2021-02-24 16:13:50|11443.8|11419.8|11442.9|11418.9|11443.8|11419.8|11442.9|11418.9|1
1614183320000|2021-02-24 16:15:20|11443.2|11419.2|11443.2|11419.2|11443.2|11419.2|11443.2|11419.2|0
1614183330000|2021-02-24 16:15:30|11442.9|11418.9|11442.9|11418.9|11442.9|11418.9|11442.9|11418.9|0
1614183340000|2021-02-24 16:15:40|11445.4|11421.4|11445.4|11421.4|11445.4|11421.4|11445.4|11421.4|0
1614183380000|2021-02-24 16:16:20|11445.7|11421.7|11447.9|11423.9|11447.9|11423.9|11445.7|11421.7|0
1614183520000|2021-02-24 16:18:40|11450.1|11426.1|11450.1|11426.1|11450.1|11426.1|11450.1|11426.1|0
1614183550000|2021-02-24 16:19:10|11447.9|11423.9|11447.9|11423.9|11447.9|11423.9|11447.9|11423.9|0
1614183560000|2021-02-24 16:19:20|11447|11423|11447|11423|11447|11423|11447|11423|2
1614183570000|2021-02-24 16:19:30|11444.5|11420.5|11444.5|11420.5|11444.5|11420.5|11444.5|11420.5|0
1614183590000|2021-02-24 16:19:50|11440.3|11400.3|11440.3|11400.3|11440.3|11400.3|11440.3|11400.3|3
1614183610000|2021-02-24 16:20:10|11438.1|11398.1|11438.1|11398.1|11438.1|11398.1|11438.1|11398.1|0
1614183620000|2021-02-24 16:20:20|11442.8|11402.8|11445|11405|11445|11405|11442.8|11402.8|0
1614183700000|2021-02-24 16:21:40|11444.7|11404.7|11440.3|11400.3|11444.7|11404.7|11440.3|11400.3|0
1614183730000|2021-02-24 16:22:10|11442.5|11402.5|11445|11405|11445|11405|11442.5|11402.5|0
1614183840000|2021-02-24 16:24:00|11436.1|11412.1|11436.1|11412.1|11436.1|11412.1|11436.1|11412.1|0
1614183850000|2021-02-24 16:24:10|11429.5|11405.5|11429.5|11405.5|11429.5|11405.5|11429.5|11405.5|0
1614183870000|2021-02-24 16:24:30|11429.8|11405.8|11432|11408|11432|11408|11429.8|11405.8|0
1614183890000|2021-02-24 16:24:50|11427|11403|11427|11403|11427|11403|11427|11403|0
1614183910000|2021-02-24 16:25:10|11437|11413|11434.5|11410.5|11437|11413|11434.5|11410.5|1
1614183940000|2021-02-24 16:25:40|11442.8|11402.8|11440.3|11400.3|11442.8|11402.8|11440.3|11400.3|1
1614183990000|2021-02-24 16:26:30|11440.6|11400.6|11440.6|11400.6|11440.6|11400.6|11440.6|11400.6|0
1614184020000|2021-02-24 16:27:00|11445|11405|11445|11405|11445|11405|11445|11405|0
1614184050000|2021-02-24 16:27:30|11444.7|11404.7|11444.7|11404.7|11444.7|11404.7|11444.7|11404.7|0
1614184060000|2021-02-24 16:27:40|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|0
1614184100000|2021-02-24 16:28:20|11438.4|11398.4|11445|11405|11445|11405|11438.4|11398.4|0
1614184240000|2021-02-24 16:30:40|11440.3|11400.3|11440.3|11400.3|11440.3|11400.3|11440.3|11400.3|0
1614184260000|2021-02-24 16:31:00|11438.1|11398.1|11438.1|11398.1|11438.1|11398.1|11438.1|11398.1|0
1614184270000|2021-02-24 16:31:10|11435.6|11395.6|11433.4|11393.4|11435.6|11395.6|11433.4|11393.4|0
1614184290000|2021-02-24 16:31:30|11425.7|11401.7|11425.7|11401.7|11425.7|11401.7|11425.7|11401.7|0
1614184400000|2021-02-24 16:33:20|11440.6|11400.6|11440.6|11400.6|11440.6|11400.6|11440.6|11400.6|0
1614184440000|2021-02-24 16:34:00|11440.7|11400.7|11440.7|11400.7|11440.7|11400.7|11440.7|11400.7|0
1614184590000|2021-02-24 16:36:30|11455.4|11395.4|11448.2|11408.2|11455.7|11408.2|11448.2|11395.4|1
1614184600000|2021-02-24 16:36:40|11450.4|11410.4|11452.9|11412.9|11452.9|11412.9|11450.4|11410.4|0
1614184640000|2021-02-24 16:37:20|11444.3|11420.3|11441.8|11417.8|11444.3|11420.3|11441.8|11417.8|0
1614184650000|2021-02-24 16:37:30|11439.6|11415.6|11439.6|11415.6|11439.6|11415.6|11439.6|11415.6|0
1614184690000|2021-02-24 16:38:10|11445.1|11405.1|11445.1|11405.1|11445.1|11405.1|11445.1|11405.1|0
1614184720000|2021-02-24 16:38:40|11437.4|11413.4|11439.9|11415.9|11439.9|11415.9|11437.4|11413.4|0
1614184740000|2021-02-24 16:39:00|11442.1|11418.1|11442.1|11418.1|11442.1|11418.1|11442.1|11418.1|0
1614184800000|2021-02-24 16:40:00|11437.7|11413.7|11437.7|11413.7|11437.7|11413.7|11437.7|11413.7|0
1614184810000|2021-02-24 16:40:10|11442.1|11418.1|11442.1|11418.1|11442.1|11418.1|11442.1|11418.1|0
1614184900000|2021-02-24 16:41:40|11449.5|11409.5|11449.5|11409.5|11449.5|11409.5|11449.5|11409.5|0
1614184920000|2021-02-24 16:42:00|11445.1|11405.1|11445.1|11405.1|11445.1|11405.1|11445.1|11405.1|0
1614185080000|2021-02-24 16:44:40|11435.2|11411.2|11435.2|11411.2|11435.2|11411.2|11435.2|11411.2|0
1614185180000|2021-02-24 16:46:20|||||||||1
1614185370000|2021-02-24 16:49:30|11433|11409|11433|11409|11433|11409|11433|11409|0
1614185410000|2021-02-24 16:50:10|11430.8|11406.8|11430.8|11406.8|11430.8|11406.8|11430.8|11406.8|0
1614185430000|2021-02-24 16:50:30|11430.5|11406.5|11428.3|11404.3|11430.5|11406.5|11428.3|11404.3|0
1614185560000|2021-02-24 16:52:40|11428|11404|11428|11404|11428|11404|11428|11404|0
1614185700000|2021-02-24 16:55:00|11428.9|11404.9|11437.7|11413.7|11437.7|11413.7|11428.9|11404.9|0
1614185730000|2021-02-24 16:55:30|||||||||1
1614185940000|2021-02-24 16:59:00|11437.8|11413.8|11437.8|11413.8|11437.8|11413.8|11437.8|11413.8|0
1614185990000|2021-02-24 16:59:50|||||||||3
1614186060000|2021-02-24 17:01:00|||||||||3
1614186070000|2021-02-24 17:01:10|||||||||1
1614186170000|2021-02-24 17:02:50|11438.1|11414.1|11440.3|11416.3|11440.3|11416.3|11438.1|11414.1|0
1614186240000|2021-02-24 17:04:00|11440|11416|11435.6|11411.6|11440|11416|11435.6|11411.6|0
1614186340000|2021-02-24 17:05:40|11435.9|11411.9|11437.8|11413.8|11440|11416|11435.9|11411.9|0
1614186460000|2021-02-24 17:07:40|11440.3|11416.3|11440.3|11416.3|11440.6|11416.6|11440.3|11416.3|2
1614186560000|2021-02-24 17:09:20|11438.1|11414.1|11438.1|11414.1|11438.1|11414.1|11438.1|11414.1|3
1614186570000|2021-02-24 17:09:30|11440.3|11416.3|11440.3|11416.3|11440.3|11416.3|11440.3|11416.3|0
1614186590000|2021-02-24 17:09:50|11442.8|11418.8|11440.6|11416.6|11442.8|11418.8|11440.6|11416.6|0
1614186600000|2021-02-24 17:10:00|11442.8|11418.8|11438.1|11414.1|11442.8|11418.8|11438.1|11414.1|1
1614186670000|2021-02-24 17:11:10|11437.8|11413.8|11435.6|11411.6|11437.8|11413.8|11435.6|11411.6|0
1614186710000|2021-02-24 17:11:50|||||||||1
1614186720000|2021-02-24 17:12:00|||||||||2
1614186840000|2021-02-24 17:14:00|11436.2|11412.2|11438.1|11414.1|11448|11414.1|11436.2|11408|1
1614186850000|2021-02-24 17:14:10|11440.3|11416.3|11440.3|11416.3|11440.3|11416.3|11440.3|11416.3|0
1614186860000|2021-02-24 17:14:20|11439.7|11415.7|11439.7|11415.7|11439.7|11415.7|11439.7|11415.7|0
1614186880000|2021-02-24 17:14:40|11437.2|11413.2|11437.2|11413.2|11437.2|11413.2|11437.2|11413.2|0
1614186890000|2021-02-24 17:14:50|11434.7|11410.7|11434.7|11410.7|11434.7|11410.7|11434.7|11410.7|6
1614186970000|2021-02-24 17:16:10|11439.7|11415.7|11439.7|11415.7|11439.7|11415.7|11439.7|11415.7|1
1614187110000|2021-02-24 17:18:30|11442.2|11418.2|11442.2|11418.2|11442.2|11418.2|11442.2|11418.2|1
1614187120000|2021-02-24 17:18:40|||||||||2
1614187250000|2021-02-24 17:20:50|11439.8|11415.8|11439.8|11415.8|11439.8|11415.8|11439.8|11415.8|0
1614187290000|2021-02-24 17:21:30|||||||||1
1614187530000|2021-02-24 17:25:30|11448.6|11424.6|11449.8|11425.8|11449.8|11425.8|11448.6|11424.6|1
1614187650000|2021-02-24 17:27:30|11447.6|11423.6|11447.6|11423.6|11447.6|11423.6|11447.6|11423.6|3
1614187720000|2021-02-24 17:28:40|11449.8|11425.8|11449.8|11425.8|11449.8|11425.8|11449.8|11425.8|0
1614187730000|2021-02-24 17:28:50|||||||||8
1614187750000|2021-02-24 17:29:10|11447.3|11423.3|11447.3|11423.3|11447.3|11423.3|11447.3|11423.3|2
1614187800000|2021-02-24 17:30:00|11447|11423|11442.6|11418.6|11447|11423|11442.6|11418.6|0
1614187890000|2021-02-24 17:31:30|11449.8|11425.8|11449.8|11425.8|11449.8|11425.8|11449.8|11425.8|0
1614187980000|2021-02-24 17:33:00|11449.5|11425.5|11459.7|11419.7|11459.7|11430.2|11449.5|11419.7|2
1614188010000|2021-02-24 17:33:30|11452|11428|11452|11428|11452|11428|11452|11428|0
1614188020000|2021-02-24 17:33:40|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|0
1614188050000|2021-02-24 17:34:10|11449.8|11425.8|11454.2|11430.2|11454.2|11430.2|11449.8|11425.8|0
1614188200000|2021-02-24 17:36:40|11456.7|11432.7|11461.7|11437.7|11461.7|11437.7|11456.7|11432.7|4
1614188220000|2021-02-24 17:37:00|||||||||8
1614188260000|2021-02-24 17:37:40|||||||||1
1614188280000|2021-02-24 17:38:00|11461.4|11437.4|11461.4|11437.4|11461.4|11437.4|11461.4|11437.4|12
1614188290000|2021-02-24 17:38:10|11470|11430|11470|11430|11470|11430|11470|11430|0
1614188300000|2021-02-24 17:38:20|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1614188320000|2021-02-24 17:38:40|11464.8|11440.8|11464.8|11440.8|11464.8|11440.8|11464.8|11440.8|0
1614188340000|2021-02-24 17:39:00|11465.4|11441.4|11465.4|11441.4|11465.4|11441.4|11465.4|11441.4|0
1614188380000|2021-02-24 17:39:40|11467.6|11443.6|11467.6|11443.6|11467.6|11443.6|11467.6|11443.6|0
1614188430000|2021-02-24 17:40:30|11469.8|11445.8|11469.8|11445.8|11469.8|11445.8|11469.8|11445.8|0
1614188560000|2021-02-24 17:42:40|11467.6|11443.6|11467.6|11443.6|11467.6|11443.6|11467.6|11443.6|0
1614188580000|2021-02-24 17:43:00|11472|11448|11472|11448|11472|11448|11472|11448|0
1614188590000|2021-02-24 17:43:10|11479|11455|11481.2|11457.2|11481.2|11457.2|11479|11455|12
1614188610000|2021-02-24 17:43:30|11479|11455|11478.7|11454.7|11479|11455|11478.7|11454.7|1
1614188640000|2021-02-24 17:44:00|11481.2|11457.2|11481.2|11457.2|11481.2|11457.2|11481.2|11457.2|0
1614188650000|2021-02-24 17:44:10|11481.5|11457.5|11481.5|11457.5|11481.5|11457.5|11481.5|11457.5|0
1614188670000|2021-02-24 17:44:30|11483.7|11459.7|11483.7|11459.7|11483.7|11459.7|11483.7|11459.7|0
1614188680000|2021-02-24 17:44:40|11483.4|11459.4|11481.2|11457.2|11483.4|11459.4|11481.2|11457.2|0
1614188690000|2021-02-24 17:44:50|11484.8|11424.8|11476.5|11452.5|11484.8|11452.5|11476.5|11424.8|4
1614188700000|2021-02-24 17:45:00|11478.7|11454.7|11478.7|11454.7|11478.7|11454.7|11478.7|11454.7|0
1614188830000|2021-02-24 17:47:10|11474.3|11450.3|11474.3|11450.3|11474.3|11450.3|11474.3|11450.3|1
1614188950000|2021-02-24 17:49:10|11495.6|11471.6|11498.1|11474.1|11498.1|11474.1|11495.6|11471.6|15
1614188960000|2021-02-24 17:49:20|11495.6|11471.6|11495.9|11471.9|11495.9|11471.9|11495.6|11471.6|0
1614188970000|2021-02-24 17:49:30|11498.1|11474.1|11498.1|11474.1|11498.1|11474.1|11498.1|11474.1|0
1614188980000|2021-02-24 17:49:40|11500.6|11476.6|11500.6|11476.6|11500.6|11476.6|11500.6|11476.6|0
1614188990000|2021-02-24 17:49:50|11498.1|11474.1|11495.6|11471.6|11498.1|11474.1|11495.6|11471.6|0
1614189010000|2021-02-24 17:50:10|11501.4|11441.4|11515.6|11491.6|11515.9|11491.9|11501.4|11441.4|7
1614189030000|2021-02-24 17:50:30|11513.4|11489.4|11513.4|11489.4|11513.4|11489.4|11513.4|11489.4|0
1614189080000|2021-02-24 17:51:20|11529.1|11469.1|11528.1|11504.1|11529.1|11504.1|11495.8|11469.1|11
1614189090000|2021-02-24 17:51:30|11525.9|11501.9|11524.2|11464.2|11526.7|11501.9|11499.5|11439.5|5
1614189110000|2021-02-24 17:51:50|11511.7|11471.7|11511.7|11471.7|11511.7|11471.7|11511.7|11471.7|0
1614189120000|2021-02-24 17:52:00|11502|11442|11509.5|11469.5|11509.5|11469.5|11502|11442|0
1614189130000|2021-02-24 17:52:10|11511.7|11471.7|11511.7|11471.7|11511.7|11471.7|11511.7|11471.7|0
1614189140000|2021-02-24 17:52:20|11520.5|11460.5|11499.2|11439.2|11520.5|11471.7|11499.2|11439.2|0
1614189150000|2021-02-24 17:52:30|11503.9|11443.9|11504.5|11444.5|11504.5|11444.5|11503.9|11443.9|0
1614189160000|2021-02-24 17:52:40|11506.7|11446.7|11506.7|11446.7|11506.7|11446.7|11506.7|11446.7|0
1614189170000|2021-02-24 17:52:50|11506.4|11446.4|11503.9|11443.9|11509.2|11449.2|11503.9|11443.9|0
1614189180000|2021-02-24 17:53:00|11501.7|11441.7|11496.7|11436.7|11501.7|11441.7|11496.7|11436.7|0
1614189220000|2021-02-24 17:53:40|11496.1|11436.1|11496.1|11436.1|11496.1|11436.1|11496.1|11436.1|0
1614189240000|2021-02-24 17:54:00|11491.7|11431.7|11499.2|11439.2|11501.7|11441.7|11491.7|11431.7|0
1614189270000|2021-02-24 17:54:30|11496.7|11436.7|11496.7|11436.7|11496.7|11436.7|11496.7|11436.7|0
1614189300000|2021-02-24 17:55:00|11463.7|11439.7|11463.7|11439.7|11463.7|11439.7|11463.7|11439.7|1
1614189310000|2021-02-24 17:55:10|11494.2|11434.2|11496.7|11436.7|11496.7|11436.7|11494.2|11434.2|0
1614189330000|2021-02-24 17:55:30|11494.2|11434.2|11494.2|11434.2|11494.2|11434.2|11494.2|11434.2|0
1614189340000|2021-02-24 17:55:40|11487.3|11427.3|11484.8|11424.8|11487.3|11427.3|11484.8|11424.8|0
1614189360000|2021-02-24 17:56:00|11487|11427|11487|11427|11487|11427|11487|11427|0
1614189370000|2021-02-24 17:56:10|11489.5|11429.5|11489.5|11429.5|11489.5|11429.5|11489.5|11429.5|0
1614189400000|2021-02-24 17:56:40|11487|11427|11487|11427|11487|11427|11487|11427|0
1614189410000|2021-02-24 17:56:50|||||||||2
1614189420000|2021-02-24 17:57:00|11477.6|11437.6|11480.1|11440.1|11480.1|11440.1|11477.6|11437.6|0
1614189430000|2021-02-24 17:57:10|11482.3|11442.3|11482.3|11442.3|11482.3|11442.3|11482.3|11442.3|0
1614189450000|2021-02-24 17:57:30|11492.9|11432.9|11497|11437|11497|11437|11492.9|11432.9|0
1614189460000|2021-02-24 17:57:40|11494.8|11434.8|11494.8|11434.8|11494.8|11434.8|11494.8|11434.8|0
1614189560000|2021-02-24 17:59:20|11495.1|11435.1|11494.8|11434.8|11497.3|11437.3|11494.8|11434.8|0
1614189590000|2021-02-24 17:59:50|11495.1|11435.1|11499.5|11439.5|11499.5|11439.5|11495.1|11435.1|0
1614189600000|2021-02-24 18:00:00|11497.3|11437.3|11497.3|11437.3|11497.3|11437.3|11497.3|11437.3|0
1614189610000|2021-02-24 18:00:10|11502|11442|11502|11442|11502|11442|11502|11442|0
1614189620000|2021-02-24 18:00:20|11507|11447|11514.5|11454.5|11514.5|11454.5|11506.7|11446.7|0
1614189630000|2021-02-24 18:00:30|11516.7|11456.7|11506.7|11446.7|11516.7|11456.7|11506.7|11446.7|0
1614189650000|2021-02-24 18:00:50|11506.5|11446.5|11504.2|11444.2|11506.5|11446.5|11504.2|11444.2|0
1614189760000|2021-02-24 18:02:40|11504.3|11444.3|11501.8|11441.8|11504.3|11444.3|11501.8|11441.8|0
1614189780000|2021-02-24 18:03:00|11499.5|11439.5|11501.8|11441.8|11502|11442|11499.5|11439.5|0
1614189790000|2021-02-24 18:03:10|11499.5|11439.5|11499.8|11439.8|11499.8|11439.8|11499.5|11439.5|0
1614189810000|2021-02-24 18:03:30|11502|11442|11499.5|11439.5|11502|11442|11499.5|11439.5|0
1614189880000|2021-02-24 18:04:40|11499.6|11439.6|11499.6|11439.6|11499.6|11439.6|11499.6|11439.6|0
1614189910000|2021-02-24 18:05:10|11502.1|11442.1|11482.1|11442.1|11502.1|11450.9|11482.1|11442.1|0
1614189920000|2021-02-24 18:05:20|11499.6|11439.6|11484.6|11444.6|11499.6|11444.6|11484.6|11437.1|0
1614189930000|2021-02-24 18:05:30|11482.3|11442.3|11482.3|11442.3|11482.3|11442.3|11482.3|11442.3|0
1614189940000|2021-02-24 18:05:40|11492.6|11432.6|11494.8|11434.8|11494.8|11434.8|11492.6|11432.6|0
1614189990000|2021-02-24 18:06:30|11494.9|11434.9|11494.9|11434.9|11494.9|11434.9|11494.9|11434.9|0
1614190020000|2021-02-24 18:07:00|11475.7|11451.7|11475.7|11451.7|11475.7|11451.7|11475.7|11451.7|0
1614190030000|2021-02-24 18:07:10|11471.3|11447.3|11471.3|11447.3|11471.3|11447.3|11471.3|11447.3|0
1614190040000|2021-02-24 18:07:20|11490.4|11430.4|11504.6|11444.6|11514|11454|11490.4|11430.4|1
1614190050000|2021-02-24 18:07:30|11506.8|11446.8|11511.2|11451.2|11511.2|11451.2|11506.5|11446.5|0
1614190070000|2021-02-24 18:07:50|11516.8|11456.8|11514.3|11454.3|11516.8|11456.8|11514.3|11454.3|0
1614190080000|2021-02-24 18:08:00|11511.8|11451.8|11511.8|11451.8|11511.8|11451.8|11511.8|11451.8|0
1614190110000|2021-02-24 18:08:30|11516.5|11456.5|11516.5|11456.5|11516.5|11456.5|11516.5|11456.5|0
1614190120000|2021-02-24 18:08:40|11514.6|11454.6|11521.8|11461.8|11521.8|11461.8|11512.4|11452.4|0
1614190130000|2021-02-24 18:08:50|11524|11464|11519.3|11459.3|11524|11464|11511.8|11451.8|0
1614190140000|2021-02-24 18:09:00|11521.5|11461.5|11504.3|11444.3|11521.5|11461.5|11504.3|11444.3|2
1614190150000|2021-02-24 18:09:10|11506.8|11446.8|11502.1|11442.1|11514.3|11454.3|11502.1|11442.1|0
1614190190000|2021-02-24 18:09:50|||||||||2
1614190200000|2021-02-24 18:10:00|11506.8|11446.8|11506.8|11446.8|11506.8|11446.8|11506.8|11446.8|0
1614190250000|2021-02-24 18:10:50|11499.3|11439.3|11499.3|11439.3|11499.3|11439.3|11499.3|11439.3|0
1614190260000|2021-02-24 18:11:00|11497.1|11437.1|11497.1|11437.1|11497.1|11437.1|11497.1|11437.1|0
1614190400000|2021-02-24 18:13:20|11492.1|11432.1|11492.1|11432.1|11492.1|11432.1|11492.1|11432.1|0
1614190420000|2021-02-24 18:13:40|11496.5|11436.5|11496.5|11436.5|11496.5|11436.5|11496.5|11436.5|0
1614190430000|2021-02-24 18:13:50|11499|11439|11501.2|11441.2|11501.2|11441.2|11499|11439|0
1614190450000|2021-02-24 18:14:10|11499.3|11439.3|11499.3|11439.3|11499.3|11439.3|11499.3|11439.3|0
1614190470000|2021-02-24 18:14:30|11501.2|11441.2|11499|11439|11501.2|11441.2|11499|11439|0
1614190480000|2021-02-24 18:14:40|11501.2|11441.2|11501.2|11441.2|11501.2|11441.2|11501.2|11441.2|0
1614190510000|2021-02-24 18:15:10|11501.5|11441.5|11498.7|11458.7|11503.7|11458.7|11496.2|11441.5|2
1614190520000|2021-02-24 18:15:20|11496.2|11456.2|11496.2|11456.2|11496.2|11456.2|11496.2|11456.2|0
1614190590000|2021-02-24 18:16:30|11498.4|11458.4|11498.7|11458.7|11498.7|11458.7|11498.4|11458.4|1
1614190620000|2021-02-24 18:17:00|11498.1|11458.1|11493.7|11453.7|11498.1|11458.1|11493.7|11453.7|0
1614190630000|2021-02-24 18:17:10|11483.2|11459.2|11483.2|11459.2|11483.2|11459.2|11483.2|11459.2|0
1614190660000|2021-02-24 18:17:40|11493.7|11453.7|11493.7|11453.7|11493.7|11464.2|11486|11453.7|2
1614190700000|2021-02-24 18:18:20|11486|11462|11491.5|11451.5|11491.5|11462|11486|11451.5|0
1614190750000|2021-02-24 18:19:10|11486|11462|11486|11462|11486|11462|11486|11462|0
1614190810000|2021-02-24 18:20:10|11493.7|11453.7|11486|11462|11493.7|11462|11486|11451.5|1
1614190820000|2021-02-24 18:20:20|||||||||1
1614190830000|2021-02-24 18:20:30|||||||||1
1614190840000|2021-02-24 18:20:40|||||||||1
1614190850000|2021-02-24 18:20:50|||||||||1
1614190860000|2021-02-24 18:21:00|11491.5|11451.5|11483.5|11459.5|11491.5|11462|11483.5|11451.5|2
1614190870000|2021-02-24 18:21:10|11486|11462|11486|11462|11491.5|11462|11486|11451.5|1
1614190880000|2021-02-24 18:21:20|11488.2|11464.2|11488.2|11464.2|11488.2|11464.2|11488.2|11464.2|1
1614190890000|2021-02-24 18:21:30|||||||||1
1614190900000|2021-02-24 18:21:40|||||||||1
1614190910000|2021-02-24 18:21:50|11493.7|11453.7|11493.7|11453.7|11493.7|11453.7|11493.5|11453.5|2
1614190920000|2021-02-24 18:22:00|||||||||6
1614190930000|2021-02-24 18:22:10|||||||||1
1614190940000|2021-02-24 18:22:20|||||||||1
1614190950000|2021-02-24 18:22:30|11493.2|11469.2|11493.2|11469.2|11493.2|11469.2|11493.2|11469.2|1
1614190960000|2021-02-24 18:22:40|11491.3|11467.3|11493.2|11469.2|11493.2|11469.2|11491|11467|6
1614190970000|2021-02-24 18:22:50|11493.3|11469.3|11493.3|11469.3|11493.3|11469.3|11493.3|11469.3|1
1614190980000|2021-02-24 18:23:00|||||||||1
1614190990000|2021-02-24 18:23:10|||||||||1
1614191000000|2021-02-24 18:23:20|||||||||1
1614191010000|2021-02-24 18:23:30|||||||||1
1614191020000|2021-02-24 18:23:40|11495.8|11471.8|11495.8|11471.8|11495.8|11471.8|11495.8|11471.8|6
1614191030000|2021-02-24 18:23:50|||||||||1
1614191040000|2021-02-24 18:24:00|||||||||1
1614191050000|2021-02-24 18:24:10|11498.3|11474.3|11498.3|11474.3|11498.3|11474.3|11498.3|11474.3|1
1614191060000|2021-02-24 18:24:20|11496|11472|11519.3|11479.3|11524.3|11479.3|11495.8|11464.3|3
1614191070000|2021-02-24 18:24:30|||||||||1
1614191080000|2021-02-24 18:24:40|||||||||1
1614191090000|2021-02-24 18:24:50|||||||||1
1614191100000|2021-02-24 18:25:00|||||||||1
1614191110000|2021-02-24 18:25:10|||||||||1
1614191120000|2021-02-24 18:25:20|||||||||1
1614191130000|2021-02-24 18:25:30|||||||||1
1614191140000|2021-02-24 18:25:40|||||||||1
1614191150000|2021-02-24 18:25:50|||||||||1
1614191160000|2021-02-24 18:26:00|11511.6|11487.6|11511.6|11487.6|11511.6|11487.6|11511.6|11487.6|1
1614191170000|2021-02-24 18:26:10|||||||||1
1614191180000|2021-02-24 18:26:20|||||||||1
1614191190000|2021-02-24 18:26:30|||||||||1
1614191200000|2021-02-24 18:26:40|||||||||1
1614191210000|2021-02-24 18:26:50|11514.1|11490.1|11516.4|11492.4|11516.4|11492.4|11513.9|11489.9|1
1614191220000|2021-02-24 18:27:00|||||||||1
1614191230000|2021-02-24 18:27:10|||||||||1
1614191240000|2021-02-24 18:27:20|11514.1|11490.1|11514.1|11490.1|11514.1|11490.1|11514.1|11490.1|3
1614191250000|2021-02-24 18:27:30|11516.4|11492.4|11518.9|11494.9|11518.9|11494.9|11516.4|11492.4|0
1614191260000|2021-02-24 18:27:40|||||||||2
1614191270000|2021-02-24 18:27:50|11521.4|11497.4|11521.4|11497.4|11521.4|11497.4|11521.4|11497.4|1
1614191280000|2021-02-24 18:28:00|||||||||1
1614191290000|2021-02-24 18:28:10|||||||||1
1614191300000|2021-02-24 18:28:20|11518.9|11494.9|11518.9|11494.9|11524.4|11494.9|11516.6|11484.4|6
1614191310000|2021-02-24 18:28:30|11519.1|11495.1|11523.3|11499.3|11528.8|11501.8|11519.1|11488.8|7
1614191320000|2021-02-24 18:28:40|11526.6|11486.6|11518.9|11494.9|11526.6|11494.9|11516.6|11484.4|0
1614191330000|2021-02-24 18:28:50|11524.4|11484.4|11524.4|11484.4|11524.4|11484.4|11524.4|11484.4|2
1614191340000|2021-02-24 18:29:00|11516.7|11492.7|11524.4|11484.4|11524.4|11497.4|11516.7|11484.4|3
1614191350000|2021-02-24 18:29:10|11522.2|11482.2|11524.4|11484.4|11524.4|11484.4|11522.2|11482.2|8
1614191360000|2021-02-24 18:29:20|11522.2|11482.2|11527.4|11487.4|11527.4|11494.9|11518.9|11482.2|5
1614191370000|2021-02-24 18:29:30|11529.7|11489.7|11537.2|11477.2|11537.2|11489.7|11527.2|11477.2|7
1614191380000|2021-02-24 18:29:40|11534.9|11474.9|11528.9|11504.9|11534.9|11504.9|11524.4|11474.9|1
1614191390000|2021-02-24 18:29:50|11536.6|11496.6|11524.4|11500.4|11536.6|11504.9|11524.4|11494.4|3
1614191420000|2021-02-24 18:30:20|11525.2|11485.2|11525.2|11485.2|11525.2|11485.2|11525.2|11485.2|0
1614191430000|2021-02-24 18:30:30|11522.7|11482.7|11522.7|11482.7|11522.7|11482.7|11522.7|11482.7|0
1614191440000|2021-02-24 18:30:40|11504.7|11444.7|11504.7|11444.7|11504.7|11444.7|11504.7|11444.7|4
1614191490000|2021-02-24 18:31:30|11504.4|11444.4|11502.2|11442.2|11504.4|11444.4|11502.2|11442.2|0
1614191500000|2021-02-24 18:31:40|||||||||2
1614191510000|2021-02-24 18:31:50|11491.9|11451.9|11491.9|11451.9|11491.9|11451.9|11491.9|11451.9|0
1614191530000|2021-02-24 18:32:10|11502.2|11442.2|11502.2|11442.2|11502.2|11442.2|11502.2|11442.2|0
1614191570000|2021-02-24 18:32:50|11492.5|11432.5|11505|11445|11509.7|11449.7|11492.5|11432.5|0
1614191580000|2021-02-24 18:33:00|11507.2|11447.2|11512.2|11452.2|11512.2|11452.2|11507.2|11447.2|0
1614191600000|2021-02-24 18:33:20|11512.5|11452.5|11517.2|11457.2|11517.2|11457.2|11512.5|11452.5|0
1614191660000|2021-02-24 18:34:20|11505.4|11465.4|11494.4|11454.4|11505.4|11465.4|11494.4|11454.4|0
1614191680000|2021-02-24 18:34:40|11507.6|11467.6|11519.7|11459.7|11520|11467.6|11507.6|11459.7|2
1614191690000|2021-02-24 18:34:50|11517.2|11457.2|11516.9|11456.9|11517.2|11457.2|11516.9|11456.9|0
1614191700000|2021-02-24 18:35:00|11514.7|11454.7|11517.2|11457.2|11517.2|11457.2|11514.7|11454.7|5
1614191720000|2021-02-24 18:35:20|11521.9|11461.9|11521.9|11461.9|11521.9|11461.9|11521.9|11461.9|0
1614191790000|2021-02-24 18:36:30|11524.4|11464.4|11522.2|11462.2|11524.4|11464.4|11522.2|11462.2|2
1614191800000|2021-02-24 18:36:40|11524.4|11464.4|11524.4|11464.4|11524.4|11464.4|11524.4|11464.4|0
1614191870000|2021-02-24 18:37:50|||||||||1
1614192010000|2021-02-24 18:40:10|||||||||1
1614192020000|2021-02-24 18:40:20|11514.7|11474.7|11516.9|11476.9|11516.9|11476.9|11514.7|11474.7|0
1614192030000|2021-02-24 18:40:30|11521.9|11461.9|11517.2|11457.2|11521.9|11461.9|11517.2|11457.2|0
1614192040000|2021-02-24 18:40:40|11517.8|11457.8|11514.7|11474.7|11524.4|11474.7|11514.7|11457.8|0
1614192050000|2021-02-24 18:40:50|11517.2|11457.2|11519.7|11459.7|11519.7|11459.7|11517.2|11457.2|0
1614192080000|2021-02-24 18:41:20|11517.2|11457.2|11517.5|11457.5|11517.5|11457.5|11517.2|11457.2|11
1614192090000|2021-02-24 18:41:30|11519.7|11459.7|11510|11450|11519.7|11459.7|11510|11450|0
1614192120000|2021-02-24 18:42:00|11497.5|11457.5|11499.7|11459.7|11510|11459.7|11497.5|11450|9
1614192130000|2021-02-24 18:42:10|11497.5|11457.5|11499.7|11459.7|11499.7|11459.7|11497.5|11457.5|2
1614192160000|2021-02-24 18:42:40|11497.8|11457.8|11497.8|11457.8|11497.8|11457.8|11497.8|11457.8|0
1614192190000|2021-02-24 18:43:10|||||||||1
1614192200000|2021-02-24 18:43:20|11494.5|11470.5|11497|11473|11497|11473|11494.5|11470.5|0
1614192380000|2021-02-24 18:46:20|11496.7|11472.7|11494.8|11470.8|11496.7|11472.7|11494.8|11470.8|0
1614192390000|2021-02-24 18:46:30|11497|11473|11497|11473|11497|11473|11497|11473|0
1614192510000|2021-02-24 18:48:30|||||||||1
1614192550000|2021-02-24 18:49:10|||||||||2
1614192570000|2021-02-24 18:49:30|||||||||1
1614192600000|2021-02-24 18:50:00|11499.5|11475.5|11499.5|11475.5|11499.5|11475.5|11499.5|11475.5|0
1614192680000|2021-02-24 18:51:20|11494.5|11470.5|11494.5|11470.5|11494.5|11470.5|11494.5|11470.5|0
1614192930000|2021-02-24 18:55:30|11494.6|11470.6|11494.6|11470.6|11494.6|11470.6|11494.6|11470.6|0
1614192940000|2021-02-24 18:55:40|11492.3|11468.3|11494.6|11470.6|11494.6|11470.6|11492.3|11468.3|4
1614192970000|2021-02-24 18:56:10|11492.6|11468.6|11492.6|11468.6|11492.6|11468.6|11492.6|11468.6|0
1614192980000|2021-02-24 18:56:20|11494.8|11470.8|11495.1|11471.1|11495.1|11471.1|11494.8|11470.8|11
1614193000000|2021-02-24 18:56:40|11492.9|11468.9|11492.9|11468.9|11492.9|11468.9|11492.9|11468.9|0
1614193020000|2021-02-24 18:57:00|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|0
1614193040000|2021-02-24 18:57:20|11495.4|11471.4|11493.2|11469.2|11495.4|11471.4|11493.2|11469.2|0
1614193050000|2021-02-24 18:57:30|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|1
1614193080000|2021-02-24 18:58:00|11493.2|11469.2|11493.2|11469.2|11493.2|11469.2|11493.2|11469.2|0
1614193090000|2021-02-24 18:58:10|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|11495.1|11471.1|2
1614193140000|2021-02-24 18:59:00|11510.1|11486.1|11510.1|11486.1|11510.1|11486.1|11510.1|11486.1|2
1614193150000|2021-02-24 18:59:10|11503.5|11479.5|11510.6|11470.6|11520.1|11479.5|11503.5|11460.1|4
1614193160000|2021-02-24 18:59:20|11502.9|11478.9|11505.4|11481.4|11505.4|11481.4|11502.9|11478.9|0
1614193170000|2021-02-24 18:59:30|11507.6|11483.6|11512.6|11472.6|11512.6|11484.2|11506|11472.6|1
1614193180000|2021-02-24 18:59:40|11520.1|11460.1|11509.6|11485.6|11520.1|11485.6|11502.9|11460.1|0
1614193190000|2021-02-24 18:59:50|11511|11487|11522.6|11462.6|11529.2|11487|11511|11462.6|4
1614258000000|2021-02-25 13:00:00|11509|11469|11496.7|11436.7|11511.7|11470.5|11484.2|11424.2|6
1614258010000|2021-02-25 13:00:10|11498.7|11438.7|11501.5|11441.5|11501.5|11448.7|11484.2|11431.7|0
1614258030000|2021-02-25 13:00:30|11490.9|11450.9|11485.7|11461.7|11496.2|11461.7|11479|11436.2|0
1614258040000|2021-02-25 13:00:40|11487.9|11463.9|11487.9|11463.9|11487.9|11463.9|11487.9|11463.9|0
1614258060000|2021-02-25 13:01:00|11485.7|11461.7|11496.2|11436.2|11496.2|11461.7|11485.7|11436.2|0
1614258090000|2021-02-25 13:01:30|11508.4|11448.4|11508.7|11448.7|11508.7|11448.7|11506.5|11446.5|2
1614258100000|2021-02-25 13:01:40|11509|11449|11511.2|11451.2|11511.2|11451.2|11509|11449|0
1614258160000|2021-02-25 13:02:40|11502.3|11462.3|11511.2|11471.2|11511.2|11471.2|11502.3|11462.3|0
1614258190000|2021-02-25 13:03:10|11513.5|11473.5|11513.5|11473.5|11513.5|11473.5|11513.5|11473.5|1
1614258220000|2021-02-25 13:03:40|11522.7|11462.7|11522.7|11462.7|11522.7|11462.7|11522.7|11462.7|1
1614258290000|2021-02-25 13:04:50|11522.9|11462.9|11522.9|11462.9|11522.9|11462.9|11522.9|11462.9|0
1614258330000|2021-02-25 13:05:30|11520.2|11480.2|11520.2|11480.2|11520.2|11480.2|11520.2|11480.2|0
1614258390000|2021-02-25 13:06:30|11514.7|11490.7|11519.7|11495.7|11522.4|11495.7|11512.4|11482.4|0
1614258400000|2021-02-25 13:06:40|11531|11471|11526|11486|11531|11486|11526|11471|2
1614258460000|2021-02-25 13:07:40|11525.7|11485.7|11525.7|11485.7|11525.7|11485.7|11525.7|11485.7|0
1614258470000|2021-02-25 13:07:50|11516.9|11492.9|11520.7|11460.7|11520.7|11492.9|11516.9|11460.7|0
1614258490000|2021-02-25 13:08:10|11518.2|11458.2|11513.2|11473.2|11518.2|11473.2|11513.2|11458.2|0
1614258500000|2021-02-25 13:08:20|11495.2|11471.2|11495.2|11471.2|11495.2|11471.2|11495.2|11471.2|0
1614258530000|2021-02-25 13:08:50|11500.7|11460.7|11500.7|11460.7|11500.7|11460.7|11500.7|11460.7|0
1614258550000|2021-02-25 13:09:10|11500.5|11460.5|11498.2|11458.2|11500.5|11460.5|11498.2|11458.2|0
1614258570000|2021-02-25 13:09:30|11508|11448|11508|11448|11508|11448|11508|11448|0
1614258580000|2021-02-25 13:09:40|11505.7|11445.7|11486.9|11462.9|11505.7|11462.9|11486.9|11445.7|0
1614258600000|2021-02-25 13:10:00|11480.2|11456.2|11481|11441|11481|11456.2|11480.2|11440.7|0
1614258610000|2021-02-25 13:10:10|11483.2|11443.2|11480.7|11440.7|11483.2|11443.2|11480.7|11440.7|0
1614258630000|2021-02-25 13:10:30|11465.5|11441.5|11465.5|11441.5|11465.5|11441.5|11465.5|11441.5|0
1614258640000|2021-02-25 13:10:40|11463.2|11439.2|11463.2|11439.2|11463.2|11439.2|11463.2|11439.2|0
1614258650000|2021-02-25 13:10:50|11463|11439|11463|11439|11463|11439|11463|11439|0
1614258660000|2021-02-25 13:11:00|11465.2|11441.2|11465.2|11441.2|11465.2|11441.2|11465.2|11441.2|0
1614258670000|2021-02-25 13:11:10|11463|11439|11463|11439|11463|11439|11463|11439|0
1614258690000|2021-02-25 13:11:30|11503.8|11443.8|11508.5|11448.5|11508.5|11448.5|11503.8|11443.8|3
1614258700000|2021-02-25 13:11:40|11510.7|11450.7|11506.5|11446.5|11510.7|11450.7|11506.3|11446.3|5
1614258710000|2021-02-25 13:11:50|11513.5|11453.5|11513.2|11453.2|11513.5|11453.5|11513.2|11453.2|0
1614258720000|2021-02-25 13:12:00|11511|11451|11513.2|11453.2|11513.2|11453.2|11511|11451|0
1614258730000|2021-02-25 13:12:10|11511|11451|11511|11451|11511|11451|11511|11451|0
1614258750000|2021-02-25 13:12:30|11516|11456|11511|11451|11521|11461|11511|11451|0
1614258770000|2021-02-25 13:12:50|11513.5|11453.5|11511|11451|11513.5|11453.5|11511|11451|0
1614258790000|2021-02-25 13:13:10|11513.5|11453.5|11513.5|11453.5|11513.5|11453.5|11513.5|11453.5|0
1614258800000|2021-02-25 13:13:20|11513.8|11453.8|11516.3|11456.3|11516.3|11456.3|11513.8|11453.8|0
1614258810000|2021-02-25 13:13:30|11518.5|11458.5|11518.5|11458.5|11518.5|11458.5|11518.5|11458.5|0
1614258820000|2021-02-25 13:13:40|11526|11466|11526|11466|11526|11466|11526|11466|0
1614258870000|2021-02-25 13:14:30|11528.5|11468.5|11528.5|11468.5|11528.5|11468.5|11528.5|11468.5|0
1614258880000|2021-02-25 13:14:40|11523.5|11463.5|11523.5|11463.5|11523.5|11463.5|11523.5|11463.5|0
1614258980000|2021-02-25 13:16:20|11523.8|11463.8|11531.3|11471.3|11531.3|11471.3|11523.8|11463.8|0
1614259000000|2021-02-25 13:16:40|11531|11471|11531|11471|11531|11471|11531|11471|0
1614259040000|2021-02-25 13:17:20|11526|11486|11526|11486|11526|11486|11526|11486|0
1614259100000|2021-02-25 13:18:20|11525.8|11465.8|11525.8|11465.8|11525.8|11465.8|11525.8|11465.8|1
1614259140000|2021-02-25 13:19:00|11526.5|11466.5|11533.3|11473.3|11533.3|11473.3|11526.5|11466.5|0
1614259170000|2021-02-25 13:19:30|11533|11473|11533|11473|11533|11473|11533|11473|0
1614259190000|2021-02-25 13:19:50|11520.5|11480.5|11518|11458|11520.5|11480.5|11518|11458|1
1614259200000|2021-02-25 13:20:00|11518.3|11458.3|11523|11463|11523|11463|11518.3|11458.3|0
1614259230000|2021-02-25 13:20:30|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|11525.5|11465.5|0
1614259260000|2021-02-25 13:21:00|11528|11468|11528|11468|11528|11468|11528|11468|0
1614259290000|2021-02-25 13:21:30|11527.5|11467.5|11525.3|11465.3|11527.5|11475.5|11515.5|11465.3|0
1614259300000|2021-02-25 13:21:40|11523|11463|11523|11463|11523|11463|11523|11463|0
1614259470000|2021-02-25 13:24:30|11515.5|11475.5|11515.5|11475.5|11515.5|11475.5|11515.5|11475.5|0
1614259510000|2021-02-25 13:25:10|11515.8|11475.8|11515.5|11475.5|11515.8|11475.8|11515.5|11475.5|0
1614259530000|2021-02-25 13:25:30|11515.8|11475.8|11518|11478|11518|11478|11515.8|11475.8|0
1614259550000|2021-02-25 13:25:50|11523|11463|11523|11463|11523|11463|11523|11463|2
1614259630000|2021-02-25 13:27:10|11520.5|11460.5|11515.5|11475.5|11520.5|11475.5|11511.1|11460.5|0
1614259690000|2021-02-25 13:28:10|11518|11478|11518|11478|11518|11478|11518|11478|0
1614259760000|2021-02-25 13:29:20|11528.6|11468.6|11528.6|11468.6|11528.6|11468.6|11528.6|11468.6|0
1614259770000|2021-02-25 13:29:30|11533|11473|11533|11473|11533|11473|11533|11473|0
1614259780000|2021-02-25 13:29:40|11532.8|11472.8|11530.5|11470.5|11532.8|11472.8|11530.5|11470.5|0
1614259800000|2021-02-25 13:30:00|11525.5|11485.5|11525.5|11485.5|11525.5|11485.5|11525.5|11485.5|0
1614259810000|2021-02-25 13:30:10|11525.6|11485.6|11525.6|11485.6|11525.6|11485.6|11525.6|11485.6|0
1614259860000|2021-02-25 13:31:00|11530.6|11470.6|11530.6|11470.6|11530.6|11470.6|11530.6|11470.6|0
1614259880000|2021-02-25 13:31:20|11528.1|11468.1|11528.1|11468.1|11528.1|11468.1|11528.1|11468.1|0
1614259900000|2021-02-25 13:31:40|||||||||1
1614259910000|2021-02-25 13:31:50|11525.8|11465.8|11530.6|11470.6|11530.6|11470.6|11525.8|11465.8|1
1614259920000|2021-02-25 13:32:00|11528.1|11468.1|11530.6|11470.6|11530.6|11470.6|11528.1|11468.1|1
1614259930000|2021-02-25 13:32:10|11530.3|11470.3|11525.6|11465.6|11530.3|11470.3|11525.6|11465.6|1
1614259960000|2021-02-25 13:32:40|11520.6|11480.6|11520.6|11480.6|11520.6|11480.6|11520.6|11480.6|0
1614260020000|2021-02-25 13:33:40|11523.1|11483.1|11523.1|11483.1|11523.1|11483.1|11523.1|11483.1|0
1614260050000|2021-02-25 13:34:10|11525.6|11485.6|11525.6|11485.6|11525.6|11485.6|11525.6|11485.6|0
1614260080000|2021-02-25 13:34:40|11528.1|11488.1|11528.1|11488.1|11528.1|11488.1|11528.1|11488.1|0
1614260130000|2021-02-25 13:35:30|11530.3|11490.3|11530.3|11490.3|11530.3|11490.3|11530.3|11490.3|0
1614260140000|2021-02-25 13:35:40|11521.8|11497.8|11521.8|11497.8|11521.8|11497.8|11521.8|11497.8|0
1614260180000|2021-02-25 13:36:20|11522.1|11498.1|11522.1|11498.1|11522.1|11498.1|11522.1|11498.1|0
1614260190000|2021-02-25 13:36:30|11524.3|11500.3|11524.3|11500.3|11524.3|11500.3|11524.3|11500.3|0
1614260250000|2021-02-25 13:37:30|11524.8|11484.8|11524.8|11484.8|11524.8|11484.8|11524.8|11484.8|2
1614260280000|2021-02-25 13:38:00|11514.8|11490.8|11522.3|11482.3|11522.6|11490.8|11514.8|11482.3|0
1614260290000|2021-02-25 13:38:10|11514.8|11490.8|11519.3|11495.3|11519.3|11495.3|11514.8|11490.8|0
1614260350000|2021-02-25 13:39:10|11519.8|11495.8|11524.3|11500.3|11524.3|11500.3|11519.8|11495.8|0
1614260460000|2021-02-25 13:41:00|11526.6|11502.6|11526.6|11502.6|11526.6|11502.6|11526.6|11502.6|0
1614260500000|2021-02-25 13:41:40|11526|11502|11517.1|11493.1|11526|11502|11517.1|11493.1|0
1614260520000|2021-02-25 13:42:00|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|0
1614260530000|2021-02-25 13:42:10|11529.3|11489.3|11529.3|11489.3|11529.3|11489.3|11529.3|11489.3|0
1614260550000|2021-02-25 13:42:30|11527.1|11487.1|11527.1|11487.1|11527.1|11487.1|11527.1|11487.1|0
1614260610000|2021-02-25 13:43:30|11524.8|11484.8|11524.6|11484.6|11524.8|11484.8|11524.6|11484.6|1
1614260620000|2021-02-25 13:43:40|11520.1|11480.1|11520.1|11480.1|11520.1|11480.1|11520.1|11480.1|0
1614260780000|2021-02-25 13:46:20|11527.6|11467.6|11527.6|11467.6|11527.6|11467.6|11527.6|11467.6|1
1614260800000|2021-02-25 13:46:40|11522.3|11482.3|11524.6|11484.6|11524.6|11484.6|11522.3|11482.3|0
1614260810000|2021-02-25 13:46:50|11534.3|11474.3|11522.3|11482.3|11534.3|11482.3|11522.3|11467.3|0
1614260820000|2021-02-25 13:47:00|11524.6|11484.6|11524.6|11484.6|11524.6|11484.6|11524.6|11484.6|0
1614260860000|2021-02-25 13:47:40|11532.1|11472.1|11527.6|11467.6|11532.1|11472.1|11527.6|11467.6|0
1614260880000|2021-02-25 13:48:00|11532.1|11472.1|11532.1|11472.1|11532.1|11472.1|11532.1|11472.1|0
1614260940000|2021-02-25 13:49:00|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|11521.6|11497.6|0
1614261000000|2021-02-25 13:50:00|11532.1|11472.1|11535.6|11475.6|11537.6|11477.6|11532.1|11472.1|2
1614261010000|2021-02-25 13:50:10|11537.6|11477.6|11537.6|11477.6|11537.6|11477.6|11537.6|11477.6|0
1614261020000|2021-02-25 13:50:20|11537.9|11477.9|11532.4|11472.4|11542.6|11482.6|11529.9|11469.9|0
1614261030000|2021-02-25 13:50:30|11530.1|11470.1|11525.1|11465.1|11535.4|11475.4|11525.1|11465.1|0
1614261040000|2021-02-25 13:50:40|11525.6|11465.6|11542.6|11482.6|11542.6|11482.6|11525.6|11465.6|0
1614261090000|2021-02-25 13:51:30|11542.4|11482.4|11542.4|11482.4|11542.4|11482.4|11542.4|11482.4|0
1614261100000|2021-02-25 13:51:40|11539.9|11499.9|11539.9|11499.9|11539.9|11499.9|11539.9|11499.9|0
1614261120000|2021-02-25 13:52:00|11531.6|11507.6|11531.6|11507.6|11531.6|11507.6|11531.6|11507.6|0
1614261160000|2021-02-25 13:52:40|11524.9|11500.9|11542.1|11482.1|11542.1|11500.9|11524.9|11482.1|1
1614261170000|2021-02-25 13:52:50|11539.6|11479.6|11539.6|11479.6|11539.6|11479.6|11539.6|11479.6|0
1614261180000|2021-02-25 13:53:00|11532.4|11472.4|11534.9|11474.9|11534.9|11474.9|11532.1|11472.1|0
1614261190000|2021-02-25 13:53:10|11534.6|11474.6|11534.6|11474.6|11534.6|11474.6|11534.6|11474.6|0
1614261200000|2021-02-25 13:53:20|11532.4|11472.4|11532.4|11472.4|11537.1|11477.1|11532.4|11472.4|0
1614261210000|2021-02-25 13:53:30|11534.6|11474.6|11532.4|11472.4|11534.9|11474.9|11530.1|11470.1|0
1614261220000|2021-02-25 13:53:40|11532.1|11472.1|11532.1|11472.1|11532.1|11472.1|11532.1|11472.1|0
1614261270000|2021-02-25 13:54:30|11523.2|11483.2|11523.2|11483.2|11523.2|11483.2|11523.2|11483.2|0
1614261280000|2021-02-25 13:54:40|11532.1|11492.1|11501.6|11477.6|11532.1|11492.1|11501.6|11477.6|1
1614261310000|2021-02-25 13:55:10|11532.1|11472.1|11529.6|11469.6|11532.1|11472.1|11529.6|11469.6|2
1614261320000|2021-02-25 13:55:20|||||||||1
1614261330000|2021-02-25 13:55:30|11532.6|11472.6|11520.1|11460.1|11532.6|11472.6|11520.1|11460.1|0
1614261430000|2021-02-25 13:57:10||11480.1||11480.1||11480.1||11480.1|0
1614261480000|2021-02-25 13:58:00|11520.2|11480.2|11520.2|11480.2|11520.2|11480.2|11520.2|11480.2|0
1614261490000|2021-02-25 13:58:10|11527.7|11467.7|11517.2|11493.2|11527.7|11493.2|11517.2|11467.7|0
1614261520000|2021-02-25 13:58:40|11534.1|11474.1|11534.1|11474.1|11534.1|11474.1|11534.1|11474.1|0
1614261540000|2021-02-25 13:59:00|11525.2|11465.2|11522.7|11462.7|11525.2|11465.2|11522.7|11462.7|0
1614261550000|2021-02-25 13:59:10|11522.4|11462.4|11517.7|11457.7|11522.4|11462.4|11517.7|11457.7|0
1614261570000|2021-02-25 13:59:30|11515.2|11455.2|11515.2|11455.2|11515.2|11455.2|11515.2|11455.2|0
1614261600000|2021-02-25 14:00:00|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|0
1614261610000|2021-02-25 14:00:10|11512.4|11452.4|11510.2|11450.2|11512.4|11452.4|11510.2|11450.2|0
1614261620000|2021-02-25 14:00:20|11507.7|11447.7|11507.7|11447.7|11507.7|11447.7|11505.2|11445.2|0
1614261640000|2021-02-25 14:00:40|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|0
1614261680000|2021-02-25 14:01:20|11507.7|11447.7|11507.7|11447.7|11507.7|11447.7|11507.7|11447.7|2
1614261690000|2021-02-25 14:01:30|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|0
1614261780000|2021-02-25 14:03:00|11500.2|11460.2|11500.2|11460.2|11500.2|11460.2|11500.2|11460.2|0
1614261790000|2021-02-25 14:03:10|11512.7|11452.7|11510.2|11450.2|11512.7|11452.7|11510.2|11450.2|0
1614261800000|2021-02-25 14:03:20|11505.2|11465.2|11505.2|11465.2|11505.2|11465.2|11505.2|11465.2|0
1614261930000|2021-02-25 14:05:30|11510.2|11470.2|11510.2|11470.2|11510.2|11470.2|11510.2|11470.2|0
1614262020000|2021-02-25 14:07:00|11507.7|11467.7|11507.7|11467.7|11507.7|11467.7|11507.7|11467.7|0
1614262330000|2021-02-25 14:12:10|11505.2|11465.2|11510|11470|11510|11470|11501|11447.7|2
1614262350000|2021-02-25 14:12:30|11507.7|11467.7|11507.7|11467.7|11510.2|11470.2|11507.7|11467.7|5
1614262420000|2021-02-25 14:13:40|11516.9|11456.9|11507.7|11447.7|11516.9|11456.9|11507.7|11447.7|0
1614262440000|2021-02-25 14:14:00|11497.5|11457.5|11502.7|11442.7|11502.7|11457.5|11490.2|11440.5|16
1614262460000|2021-02-25 14:14:20|11493|11453|11493|11453|11493|11453|11493|11453|0
1614262470000|2021-02-25 14:14:30|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|11495.2|11455.2|0
1614262480000|2021-02-25 14:14:40|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|11512.7|11452.7|2
1614262490000|2021-02-25 14:14:50|11507.7|11467.7|11507.7|11467.7|11507.7|11467.7|11507.7|11467.7|0
1614262560000|2021-02-25 14:16:00|11508|11468|11508|11468|11508|11468|11508|11468|0
1614262570000|2021-02-25 14:16:10|11510.2|11470.2|11510.2|11470.2|11510.2|11470.2|11510.2|11470.2|0
1614262710000|2021-02-25 14:18:30|11512.7|11452.7|11510.2|11450.2|11512.7|11460.2|11500.2|11450.2|9
1614262840000|2021-02-25 14:20:40|11510|11450|11507.7|11447.7|11510|11450|11507.7|11447.7|0
1614262860000|2021-02-25 14:21:00|11507.8|11447.8|11492.8|11452.8|11507.8|11457.2|11492.8|11447.8|0
1614262940000|2021-02-25 14:22:20|||||||||50
1614263000000|2021-02-25 14:23:20|11484.5|11460.5|11482.3|11458.3|11484.5|11460.5|11482.3|11458.3|0
1614263120000|2021-02-25 14:25:20|11492.8|11452.8|11492.8|11452.8|11492.8|11452.8|11492.8|11452.8|0
1614263290000|2021-02-25 14:28:10|11490.3|11450.3|11490.3|11450.3|11490.3|11450.3|11490.3|11450.3|4
1614263320000|2021-02-25 14:28:40|11492.8|11452.8|11492.8|11452.8|11492.8|11452.8|11492.8|11452.8|4
1614263420000|2021-02-25 14:30:20|11484.5|11460.5|11490|11450|11490|11460.5|11484.5|11450|3
1614263430000|2021-02-25 14:30:30|11487.8|11447.8|11487.8|11447.8|11487.8|11447.8|11487.8|11447.8|0
1614263440000|2021-02-25 14:30:40|||||||||5
1614263510000|2021-02-25 14:31:50|11487.5|11447.5|11485.3|11445.3|11487.5|11447.5|11485.3|11445.3|1
1614263520000|2021-02-25 14:32:00|11485|11445|11485|11445|11485|11445|11485|11445|0
1614263530000|2021-02-25 14:32:10|11482.8|11442.8|11482.8|11442.8|11482.8|11442.8|11482.8|11442.8|0
1614263550000|2021-02-25 14:32:30|11474.3|11450.3|11467.8|11427.8|11474.3|11450.3|11467.8|11427.8|0
1614263560000|2021-02-25 14:32:40|11457.3|11433.3|11452.6|11428.6|11457.3|11433.3|11452.6|11428.6|0
1614263590000|2021-02-25 14:33:10|11450.3|11426.3|11447.8|11407.8|11456.8|11426.3|11447.8|11407.8|1
1614263630000|2021-02-25 14:33:50|11439.5|11415.5|11437.3|11413.3|11439.5|11415.5|11437.3|11413.3|0
1614263660000|2021-02-25 14:34:20|11450.3|11410.3|11437.3|11413.3|11450.3|11413.3|11437.3|11405.8|0
1614263670000|2021-02-25 14:34:30|11433.3|11393.3|11431.8|11407.8|11433.3|11407.8|11431.8|11393.3|7
1614263680000|2021-02-25 14:34:40|11440.1|11400.1|11431.5|11407.5|11442.3|11407.8|11429.3|11400.1|2
1614263700000|2021-02-25 14:35:00|11429.3|11405.3|11429.3|11405.3|11429.3|11405.3|11429.3|11405.3|0
1614263720000|2021-02-25 14:35:20|11437.8|11397.8|11437.8|11397.8|11437.8|11397.8|11437.8|11397.8|2
1614263790000|2021-02-25 14:36:30|||||||||5
1614263940000|2021-02-25 14:39:00|11429.6|11405.6|11431.8|11407.8|11438.1|11407.8|11429.6|11398.1|0
1614263950000|2021-02-25 14:39:10|11427.3|11403.3|11427.3|11403.3|11427.3|11403.3|11427.3|11403.3|0
1614264000000|2021-02-25 14:40:00|11446.1|11386.1|11437.8|11377.8|11446.1|11408|11388.8|11364.8|26
1614264010000|2021-02-25 14:40:10|11439.8|11379.8|11419|11359|11439.8|11379.8|11419|11359|9
1614264020000|2021-02-25 14:40:20|11415.3|11355.3|11419.8|11359.8|11427.1|11367.1|11415.3|11355.3|0
1614264030000|2021-02-25 14:40:30|11422.3|11362.3|11422.3|11362.3|11422.3|11362.3|11422.3|11362.3|1
1614264040000|2021-02-25 14:40:40|11422.1|11362.1|11417.3|11357.3|11424.8|11364.8|11417.3|11357.3|15
1614264050000|2021-02-25 14:40:50|11417.1|11357.1|11389.6|11329.6|11417.3|11357.3|11389.6|11329.6|13
1614264060000|2021-02-25 14:41:00|11397.1|11337.1|11404.3|11344.3|11407.1|11347.1|11397.1|11337.1|0
1614264070000|2021-02-25 14:41:10|11402.1|11342.1|11401.8|11341.8|11407.1|11347.1|11401.8|11341.8|0
1614264080000|2021-02-25 14:41:20|11399.3|11339.3|11387.1|11327.1|11399.3|11339.3|11387.1|11327.1|2
1614264090000|2021-02-25 14:41:30|11386.8|11326.8|11379.6|11319.6|11386.8|11326.8|11379.6|11319.6|1
1614264100000|2021-02-25 14:41:40|11384.6|11324.6|11382.1|11322.1|11392.1|11332.1|11382.1|11322.1|1
1614264120000|2021-02-25 14:42:00|11379.6|11319.6|11379.6|11319.6|11379.6|11319.6|11379.6|11319.6|8
1614264130000|2021-02-25 14:42:10|11380.3|11320.3|11389.3|11329.3|11389.6|11329.6|11380.3|11320.3|0
1614264140000|2021-02-25 14:42:20|11387.3|11327.3|11389.6|11329.6|11389.6|11329.6|11387.3|11327.3|0
1614264150000|2021-02-25 14:42:30|11391.8|11331.8|11387.1|11327.1|11391.8|11331.8|11387.1|11327.1|0
1614264160000|2021-02-25 14:42:40|11387.6|11327.6|11392.1|11332.1|11392.1|11332.1|11387.6|11327.6|0
1614264170000|2021-02-25 14:42:50|11395.1|11335.1|11396.8|11336.8|11397.1|11337.1|11395.1|11335.1|0
1614264180000|2021-02-25 14:43:00|11394.6|11334.6|11394.6|11334.6|11394.6|11334.6|11394.6|11334.6|0
1614264190000|2021-02-25 14:43:10|||||||||1
1614264200000|2021-02-25 14:43:20|11394.3|11334.3|11394.1|11334.1|11394.3|11334.3|11391.6|11331.6|24
1614264210000|2021-02-25 14:43:30|11391.8|11331.8|11391.6|11331.6|11391.8|11331.8|11391.6|11331.6|0
1614264220000|2021-02-25 14:43:40|11391.3|11331.3|11389.1|11329.1|11391.3|11331.3|11389.1|11329.1|0
1614264230000|2021-02-25 14:43:50|11386.6|11326.6|11386.6|11326.6|11386.6|11326.6|11386.6|11326.6|0
1614264250000|2021-02-25 14:44:10|11386.3|11326.3|11386.6|11326.6|11389.1|11329.1|11384.1|11324.1|0
1614264280000|2021-02-25 14:44:40|11386.8|11326.8|11384.3|11324.3|11391.6|11331.6|11384.3|11324.3|1
1614264300000|2021-02-25 14:45:00|11385.1|11325.1|11392.1|11332.1|11392.1|11332.1|11385.1|11325.1|0
1614264310000|2021-02-25 14:45:10|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|11394.3|11334.3|0
1614264320000|2021-02-25 14:45:20|11401.3|11341.3|11389.3|11329.3|11401.3|11341.3|11389.3|11329.3|11
1614264340000|2021-02-25 14:45:40|11389.8|11329.8|11376.8|11316.8|11391.8|11331.8|11376.8|11316.8|5
1614264370000|2021-02-25 14:46:10|11369.3|11329.3|11369.3|11329.3|11369.3|11329.3|11369.3|11329.3|0
1614264400000|2021-02-25 14:46:40|11380.6|11320.6|11384.3|11324.3|11386.8|11326.8|11380.6|11320.6|1
1614264410000|2021-02-25 14:46:50|11384.6|11324.6|11389.3|11329.3|11389.3|11329.3|11384.6|11324.6|0
1614264430000|2021-02-25 14:47:10|11390.1|11330.1|11391.8|11331.8|11394.3|11334.3|11390.1|11330.1|0
1614264450000|2021-02-25 14:47:30|||||||||1
1614264520000|2021-02-25 14:48:40|11391.6|11331.6|11389.3|11329.3|11391.6|11331.6|11389.3|11329.3|0
1614264550000|2021-02-25 14:49:10|11389.1|11329.1|11384.3|11324.3|11389.1|11329.1|11384.3|11324.3|0
1614264580000|2021-02-25 14:49:40|11384.1|11324.1|11384.3|11324.3|11384.3|11324.3|11381.8|11321.8|0
1614264590000|2021-02-25 14:49:50|11384.1|11324.1|11384.1|11324.1|11384.3|11324.3|11381.8|11321.8|0
1614264600000|2021-02-25 14:50:00|11381.8|11321.8|11379.6|11319.6|11386.8|11331.6|11371.6|11319.6|0
1614264610000|2021-02-25 14:50:10|11381.8|11321.8|11364.3|11324.3|11381.8|11331.3|11364.3|11316.8|0
1614264640000|2021-02-25 14:50:40|11364.1|11324.1|11357.1|11297.1|11364.1|11327.3|11346.3|11296.8|0
1614264650000|2021-02-25 14:50:50|11359.1|11299.1|11356.9|11296.9|11359.4|11299.4|11356.8|11296.8|0
1614264660000|2021-02-25 14:51:00|11359.4|11299.4|11359.4|11299.4|11361.9|11301.9|11356.9|11296.9|0
1614264670000|2021-02-25 14:51:10|11361.9|11301.9|11359.4|11299.4|11361.9|11301.9|11359.4|11299.4|0
1614264680000|2021-02-25 14:51:20|11361.9|11301.9|11359.4|11299.4|11361.9|11301.9|11359.4|11299.4|0
1614264690000|2021-02-25 14:51:30|11359.6|11299.6|11359.4|11299.4|11361.9|11301.9|11359.4|11299.4|0
1614264700000|2021-02-25 14:51:40|11359.6|11299.6|11359.1|11299.1|11361.9|11301.9|11354.4|11294.4|0
1614264710000|2021-02-25 14:51:50|11356.9|11296.9|11354.4|11294.4|11359.4|11299.4|11351.9|11291.9|0
1614264720000|2021-02-25 14:52:00|11354.1|11294.1|11356.6|11296.6|11361.9|11301.9|11354.1|11294.1|0
1614264730000|2021-02-25 14:52:10|11354.6|11294.6|11356.9|11296.9|11361.3|11301.3|11354.6|11294.6|0
1614264770000|2021-02-25 14:52:50|11344.4|11304.4|11344.4|11304.4|11357.4|11304.4|11344.4|11294.6|0
1614264780000|2021-02-25 14:53:00|11354.1|11294.1|11354.1|11294.1|11354.1|11294.1|11354.1|11294.1|0
1614264790000|2021-02-25 14:53:10|11351.9|11291.9|11351.9|11291.9|11351.9|11291.9|11351.9|11291.9|0
1614264800000|2021-02-25 14:53:20|11341.6|11301.6|11341.6|11301.6|11341.6|11301.6|11341.6|11301.6|0
1614264810000|2021-02-25 14:53:30|11336.9|11296.9|11336.9|11296.9|11336.9|11296.9|11336.9|11296.9|0
1614264820000|2021-02-25 14:53:40|11328.6|11304.6|11339.4|11279.4|11345.8|11304.6|11327.9|11274.4|0
1614264830000|2021-02-25 14:53:50|11336.9|11276.9|11339.4|11279.4|11339.4|11279.4|11336.9|11276.9|0
1614264840000|2021-02-25 14:54:00|11341.6|11281.6|11341.6|11281.6|11341.6|11281.6|11341.6|11281.6|0
1614264880000|2021-02-25 14:54:40|11330.6|11290.6|11323.9|11283.9|11330.6|11290.6|11323.9|11283.9|0
1614264900000|2021-02-25 14:55:00|11321.6|11281.6|11321.6|11281.6|11321.6|11281.6|11321.6|11281.6|0
1614264980000|2021-02-25 14:56:20|11312.8|11288.8|11304.4|11244.4|11320.8|11288.8|11304.4|11244.4|0
1614264990000|2021-02-25 14:56:30|11305.1|11245.1|11305.1|11245.1|11305.1|11245.1|11305.1|11245.1|0
1614265000000|2021-02-25 14:56:40|11311.9|11251.9|11310.8|11250.8|11311.9|11251.9|11310.8|11250.8|0
1614265010000|2021-02-25 14:56:50|11286.9|11246.9|11283.9|11243.9|11286.9|11252.4|11276.4|11243.9|9
1614265020000|2021-02-25 14:57:00|11277.1|11237.1|11289.6|11229.6|11289.6|11237.1|11277.1|11227.4|2
1614265030000|2021-02-25 14:57:10|11279.4|11239.4|11277.1|11237.1|11279.4|11239.4|11277.1|11237.1|0
1614265040000|2021-02-25 14:57:20|11268.6|11244.6|11268.6|11244.6|11268.6|11244.6|11268.6|11244.6|0
1614265050000|2021-02-25 14:57:30|11266.4|11242.4|11266.4|11242.4|11266.4|11242.4|11266.4|11242.4|0
1614265090000|2021-02-25 14:58:10|11274.1|11234.1|11274.1|11234.1|11274.1|11234.1|11274.1|11234.1|10
1614265100000|2021-02-25 14:58:20|11271.9|11231.9|11283.6|11223.6|11283.6|11231.9|11271.9|11223.6|2
1614265110000|2021-02-25 14:58:30|11276.9|11216.9|11276.9|11216.9|11276.9|11216.9|11276.9|11216.9|17
1614265120000|2021-02-25 14:58:40|||||||||3
1614265130000|2021-02-25 14:58:50|11271.9|11211.9|11246.4|11222.4|11271.9|11224.6|11246.4|11211.9|7
1614265140000|2021-02-25 14:59:00|11243.9|11219.9|11246.1|11222.1|11246.4|11222.4|11243.9|11219.9|6
1614265150000|2021-02-25 14:59:10|11243.9|11219.9|11243.9|11219.9|11243.9|11219.9|11243.9|11219.9|6
1614265160000|2021-02-25 14:59:20|11326.9|11266.9|11279.4|11219.4|11326.9|11266.9|11279.4|11219.4|7
1614265170000|2021-02-25 14:59:30|11279.9|11219.9|11279.6|11219.6|11279.9|11219.9|11279.6|11219.6|0
1614265190000|2021-02-25 14:59:50|11289.6|11229.6|11299.6|11239.6|11299.6|11239.6|11289.6|11229.6|0
1614265200000|2021-02-25 15:00:00|11297.1|11237.1|11289.9|11229.9|11297.1|11239.4|11277.1|11229.6|2
1614265210000|2021-02-25 15:00:10|11289.6|11229.6|11289.6|11229.6|11289.6|11229.6|11289.6|11229.6|0
1614265230000|2021-02-25 15:00:30|11292.1|11232.1|11292.1|11232.1|11292.1|11232.1|11292.1|11232.1|0
1614265240000|2021-02-25 15:00:40|11292.2|11232.2|11292.2|11232.2|11292.2|11232.2|11292.2|11232.2|0
1614265250000|2021-02-25 15:00:50|11294.7|11234.7|11294.7|11234.7|11294.7|11234.7|11294.7|11234.7|0
1614265280000|2021-02-25 15:01:20|11295.2|11235.2|11289.9|11249.9|11301.9|11252.2|11289.9|11235.2|0
1614265290000|2021-02-25 15:01:30|11292.2|11252.2|11301.9|11241.9|11301.9|11252.2|11292.2|11241.9|0
1614265300000|2021-02-25 15:01:40|11299.7|11239.7|11299.7|11239.7|11299.7|11239.7|11299.7|11239.7|0
1614265340000|2021-02-25 15:02:20|11309.7|11249.7|11309.7|11249.7|11309.7|11249.7|11309.7|11249.7|0
1614265370000|2021-02-25 15:02:50|11312.2|11252.2|11312.2|11252.2|11312.2|11252.2|11312.2|11252.2|0
1614265390000|2021-02-25 15:03:10|11317.2|11257.2|11317.4|11257.4|11317.4|11257.4|11317.2|11257.2|0
1614265410000|2021-02-25 15:03:30|11319.7|11259.7|11319.7|11259.7|11319.7|11259.7|11319.7|11259.7|0
1614265420000|2021-02-25 15:03:40|11319.9|11259.9|11325.4|11265.4|11325.4|11265.4|11319.9|11259.9|0
1614265440000|2021-02-25 15:04:00|11332.2|11272.2|11332.2|11272.2|11332.2|11272.2|11332.2|11272.2|0
1614265460000|2021-02-25 15:04:20|11332.4|11272.4|11337.2|11277.2|11337.2|11277.2|11332.4|11272.4|0
1614265470000|2021-02-25 15:04:30|11334.7|11274.7|11334.7|11274.7|11334.7|11274.7|11334.7|11274.7|0
1614265480000|2021-02-25 15:04:40|11337.2|11277.2|11337.2|11277.2|11337.2|11277.2|11337.2|11277.2|0
1614265500000|2021-02-25 15:05:00|11336.9|11276.9|11336.7|11276.7|11336.9|11276.9|11332.2|11272.2|0
1614265510000|2021-02-25 15:05:10|11332.2|11272.2|11332.2|11272.2|11332.2|11272.2|11332.2|11272.2|0
1614265520000|2021-02-25 15:05:20|11329.7|11269.7|11334.2|11274.2|11334.2|11274.2|11329.7|11269.7|0
1614265530000|2021-02-25 15:05:30|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|0
1614265540000|2021-02-25 15:05:40|11322.2|11282.2|11329.7|11269.7|11331.9|11282.2|11322.2|11269.7|0
1614265710000|2021-02-25 15:08:30|11319.9|11279.9|11329.7|11269.7|11329.7|11279.9|11319.9|11269.7|0
1614265730000|2021-02-25 15:08:50|11319.9|11279.9|11319.9|11279.9|11319.9|11279.9|11319.9|11279.9|0
1614265740000|2021-02-25 15:09:00|11329.9|11269.9|11329.7|11269.7|11331.9|11271.9|11329.7|11269.7|1
1614265760000|2021-02-25 15:09:20|11329.2|11269.2|11329.2|11269.2|11329.2|11269.2|11329.2|11269.2|0
1614265770000|2021-02-25 15:09:30|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|0
1614265790000|2021-02-25 15:09:50|||||||||3
1614265800000|2021-02-25 15:10:00|11312.2|11252.2|11304.7|11244.7|11312.4|11252.4|11304.7|11244.7|2
1614265840000|2021-02-25 15:10:40|11303.4|11243.4|11292.2|11232.2|11303.4|11243.4|11292.2|11232.2|0
1614265850000|2021-02-25 15:10:50|11292.5|11232.5|11294.7|11234.7|11294.7|11234.7|11292.5|11232.5|0
1614265860000|2021-02-25 15:11:00|11299.4|11239.4|11292.2|11232.2|11299.4|11239.4|11292.2|11232.2|4
1614265880000|2021-02-25 15:11:20|||||||||3
1614265910000|2021-02-25 15:11:50|||||||||2
1614265920000|2021-02-25 15:12:00|11292.5|11232.5|11306.7|11246.7|11306.7|11246.7|11292.5|11232.5|0
1614265930000|2021-02-25 15:12:10|11302.5|11242.5|11306.9|11246.9|11307.2|11247.2|11302.5|11242.5|0
1614265950000|2021-02-25 15:12:30|11304.7|11244.7|11304.7|11244.7|11304.7|11244.7|11304.7|11244.7|0
1614266050000|2021-02-25 15:14:10|11305|11245|11305|11245|11305|11245|11305|11245|0
1614266060000|2021-02-25 15:14:20|11307|11247|11304.7|11244.7|11307|11247|11304.7|11244.7|0
1614266080000|2021-02-25 15:14:40|||||||||2
1614266150000|2021-02-25 15:15:50|11305|11245|11307.2|11247.2|11307.2|11247.2|11305|11245|0
1614266160000|2021-02-25 15:16:00|11307.5|11247.5|11309.7|11249.7|11309.7|11249.7|11307.5|11247.5|0
1614266170000|2021-02-25 15:16:10|11309.5|11249.5|11304.7|11244.7|11309.5|11249.5|11304.7|11244.7|3
1614266180000|2021-02-25 15:16:20|11305.2|11245.2|11312.2|11252.2|11312.2|11252.2|11305.2|11245.2|0
1614266230000|2021-02-25 15:17:10|11313.5|11253.5|11324.7|11264.7|11324.7|11264.7|11313.5|11253.5|1
1614266240000|2021-02-25 15:17:20|11325|11265|11325|11265|11325|11265|11325|11265|0
1614266250000|2021-02-25 15:17:30|11327.2|11267.2|11333.7|11273.7|11334.7|11274.7|11327.2|11267.2|0
1614266260000|2021-02-25 15:17:40|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|11324.7|11264.7|0
1614266280000|2021-02-25 15:18:00|11312.9|11272.9|11291|11267|11312.9|11272.9|11291|11264|0
1614266290000|2021-02-25 15:18:10|11319.7|11259.7|11319.7|11259.7|11319.7|11259.7|11319.7|11259.7|2
1614266300000|2021-02-25 15:18:20|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|11329.7|11269.7|0
1614266330000|2021-02-25 15:18:50|11332.2|11272.2|11332.2|11272.2|11332.2|11272.2|11332.2|11272.2|0
1614266380000|2021-02-25 15:19:40|11336.7|11276.7|11336.7|11276.7|11336.7|11276.7|11336.7|11276.7|0
1614266390000|2021-02-25 15:19:50|11337|11277|11339.2|11279.2|11339.2|11279.2|11337|11277|0
1614266400000|2021-02-25 15:20:00|11339.5|11279.5|11347|11287|11347|11287|11339.5|11279.5|0
1614266410000|2021-02-25 15:20:10|11349.2|11289.2|11351.7|11291.7|11351.7|11291.7|11349.2|11289.2|0
1614266450000|2021-02-25 15:20:50|11352|11292|11354.2|11294.2|11354.2|11294.2|11352|11292|0
1614266460000|2021-02-25 15:21:00|11356.5|11296.5|11359.2|11299.2|11359.2|11299.2|11356.5|11296.5|6
1614266470000|2021-02-25 15:21:10|11361.5|11301.5|11361.5|11301.5|11361.5|11301.5|11361.5|11301.5|0
1614266490000|2021-02-25 15:21:30|11351.7|11311.7|11354|11314|11354|11314|11351.7|11311.7|0
1614266520000|2021-02-25 15:22:00|11354.2|11314.2|11356.5|11316.5|11356.5|11316.5|11354.2|11314.2|0
1614266550000|2021-02-25 15:22:30|11351|11327|11351|11327|11351|11327|11351|11327|0
1614266580000|2021-02-25 15:23:00|11353.5|11329.5|11353.5|11329.5|11353.5|11329.5|11353.2|11329.2|0
1614266590000|2021-02-25 15:23:10|11353.2|11329.2|11365.7|11305.7|11365.7|11329.2|11348.7|11305.7|0
1614266610000|2021-02-25 15:23:30|11359|11299|11359|11299|11359|11299|11359|11299|0
1614266650000|2021-02-25 15:24:10|11356.7|11296.7|11356.7|11296.7|11356.7|11296.7|11356.7|11296.7|0
1614266670000|2021-02-25 15:24:30|11359|11299|11359|11299|11359|11299|11359|11299|0
1614266690000|2021-02-25 15:24:50|11351.7|11311.7|11351.7|11311.7|11351.7|11311.7|11351.7|11311.7|2
1614266700000|2021-02-25 15:25:00|11354|11314|11354|11314|11354|11314|11354|11314|0
1614266780000|2021-02-25 15:26:20|11363.2|11303.2|11365.7|11305.7|11365.7|11305.7|11363.2|11303.2|4
1614266790000|2021-02-25 15:26:30|11368|11308|11345|11305|11368|11324.7|11345|11305|0
1614266880000|2021-02-25 15:28:00|11332|11308|11327|11303|11332|11308|11327|11303|0
1614266890000|2021-02-25 15:28:10|11342.7|11282.7|11319.5|11259.5|11342.7|11282.7|11319.5|11259.5|0
1614266900000|2021-02-25 15:28:20|11310|11250|11310|11250|11310|11250|11310|11250|0
1614266910000|2021-02-25 15:28:30|11323.2|11263.2|11323.2|11263.2|11323.2|11263.2|11323.2|11263.2|5
1614266920000|2021-02-25 15:28:40|11325.7|11265.7|11323.5|11263.5|11328|11268|11323.5|11263.5|0
1614266960000|2021-02-25 15:29:20|11323.8|11263.8|11323.8|11263.8|11323.8|11263.8|11323.8|11263.8|0
1614266990000|2021-02-25 15:29:50|||||||||1
1614267210000|2021-02-25 15:33:30|11316.3|11256.3|11283.7|11259.7|11316.3|11260|11283.7|11253.8|3
1614267220000|2021-02-25 15:33:40|11281.5|11257.5|11281.2|11257.2|11281.5|11257.5|11281.2|11257.2|0
1614267240000|2021-02-25 15:34:00|11279|11255|11279|11255|11279|11255|11279|11255|0
1614267310000|2021-02-25 15:35:10|11275.3|11235.3|11275.3|11235.3|11275.3|11235.3|11275.3|11235.3|0
1614267320000|2021-02-25 15:35:20|11282.5|11222.5|11282.5|11222.5|11282.5|11222.5|11282.5|11222.5|0
1614267330000|2021-02-25 15:35:30|11278|11218|11278|11218|11278.3|11218.3|11278|11218|0
1614267390000|2021-02-25 15:36:30|11282.5|11222.5|11282.5|11222.5|11282.5|11222.5|11282.5|11222.5|0
1614267400000|2021-02-25 15:36:40|11271|11211|11271|11211|11271|11211|11271|11211|0
1614267410000|2021-02-25 15:36:50|11270.8|11210.8|11266.5|11206.5|11270.8|11210.8|11266.5|11206.5|0
1614267420000|2021-02-25 15:37:00|11277.8|11217.8|11280|11220|11280|11220|11277.8|11217.8|0
1614267460000|2021-02-25 15:37:40|11282.3|11222.3|11280|11220|11282.3|11222.3|11280|11220|0
1614267480000|2021-02-25 15:38:00|11282.3|11222.3|11282.3|11222.3|11282.3|11222.3|11282.3|11222.3|0
1614267490000|2021-02-25 15:38:10|11284.8|11224.8|11287|11227|11287|11227|11284.8|11224.8|0
1614267590000|2021-02-25 15:39:50|11276|11236|11276|11236|11276|11236|11276|11236|0
1614267600000|2021-02-25 15:40:00|11267|11227|11267|11227|11267|11227|11267|11227|0
1614267610000|2021-02-25 15:40:10|11248.8|11224.8|11248.8|11224.8|11248.8|11224.8|11248.8|11224.8|2
1614267620000|2021-02-25 15:40:20|11280|11220|11280|11220|11280|11220|11280|11220|0
1614267630000|2021-02-25 15:40:30|11286.8|11226.8|11286.8|11226.8|11286.8|11226.8|11286.8|11226.8|0
1614267640000|2021-02-25 15:40:40|11284.5|11224.5|11286.8|11226.8|11286.8|11226.8|11279.8|11219.8|4
1614267660000|2021-02-25 15:41:00|11284.5|11224.5|11284.5|11224.5|11284.5|11224.5|11284.5|11224.5|0
1614267670000|2021-02-25 15:41:10|11287|11227|11287|11227|11287|11227|11287|11227|0
1614267690000|2021-02-25 15:41:30|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|0
1614267710000|2021-02-25 15:41:50|11291.8|11231.8|11291.5|11231.5|11294|11234|11291.5|11231.5|0
1614267720000|2021-02-25 15:42:00|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|0
1614267970000|2021-02-25 15:46:10|11291.5|11231.5|11291.5|11231.5|11291.5|11231.5|11291.5|11231.5|0
1614268070000|2021-02-25 15:47:50|||||||||1
1614268080000|2021-02-25 15:48:00|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|0
1614268100000|2021-02-25 15:48:20|11289.5|11229.5|11289.5|11229.5|11289.5|11229.5|11289.5|11229.5|0
1614268110000|2021-02-25 15:48:30|11291.8|11231.8|11291.8|11231.8|11291.8|11231.8|11291.8|11231.8|0
1614268120000|2021-02-25 15:48:40|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|11289.3|11229.3|0
1614268130000|2021-02-25 15:48:50|11285.1|11225.1|11285.1|11225.1|11285.1|11225.1|11285.1|11225.1|0
1614268140000|2021-02-25 15:49:00|11287.3|11227.3|11287.3|11227.3|11287.3|11227.3|11287.3|11227.3|0
1614268170000|2021-02-25 15:49:30|11279.8|11239.8|11287.3|11227.3|11287.3|11239.8|11279.8|11227.3|0
1614268180000|2021-02-25 15:49:40|11284.6|11224.6|11280.1|11220.1|11284.6|11224.6|11280.1|11220.1|0
1614268190000|2021-02-25 15:49:50|11279.8|11219.8|11277.6|11217.6|11279.8|11219.8|11277.6|11217.6|0
1614268210000|2021-02-25 15:50:10|11275.3|11215.3|11275.3|11215.3|11275.3|11215.3|11275.3|11215.3|0
1614268220000|2021-02-25 15:50:20|11253.5|11229.5|11253.5|11229.5|11253.5|11229.5|11253.5|11229.5|9
1614268240000|2021-02-25 15:50:40|11253.3|11229.3|11251|11227|11253.3|11229.3|11251|11227|0
1614268260000|2021-02-25 15:51:00|11265.8|11205.8|11266.1|11206.1|11266.1|11206.1|11265.8|11205.8|1
1614268270000|2021-02-25 15:51:10|11244.8|11220.8|11264.6|11204.6|11264.6|11220.8|11244.8|11204.3|1
1614268280000|2021-02-25 15:51:20|11264.3|11204.3|11264.1|11204.1|11264.3|11204.3|11264.1|11204.1|0
1614268290000|2021-02-25 15:51:30|11259.6|11199.6|11259.6|11199.6|11259.6|11199.6|11259.6|11199.6|0
1614268300000|2021-02-25 15:51:40|11255.1|11195.1|11255.1|11195.1|11255.1|11195.1|11255.1|11195.1|0
1614268340000|2021-02-25 15:52:20|11243.8|11203.8|11243.8|11203.8|11243.8|11203.8|11243.8|11203.8|0
1614268360000|2021-02-25 15:52:40|11254.3|11194.3|11254.3|11194.3|11254.3|11194.3|11254.3|11194.3|0
1614268380000|2021-02-25 15:53:00|11263.3|11203.3|11263.3|11203.3|11263.3|11203.3|11263.3|11203.3|0
1614268410000|2021-02-25 15:53:30|11261|11201|11261|11201|11261|11201|11261|11201|0
1614268420000|2021-02-25 15:53:40|11261.1|11201.1|11261.1|11201.1|11261.1|11201.1|11261.1|11201.1|0
1614268430000|2021-02-25 15:53:50|||||||||1
1614268440000|2021-02-25 15:54:00|||||||||1
1614268560000|2021-02-25 15:56:00|||||||||2
1614268580000|2021-02-25 15:56:20|11261.8|11201.8|11277.8|11237.8|11278.1|11238.1|11261.8|11201.8|2
1614268590000|2021-02-25 15:56:30|11275.6|11235.6|11275.6|11235.6|11275.6|11235.6|11275.6|11235.6|0
1614268640000|2021-02-25 15:57:20|11268.6|11244.6|11282|11258|11282|11258|11267.6|11243.6|1
1614268650000|2021-02-25 15:57:30|||||||||1
1614268680000|2021-02-25 15:58:00|11297.8|11257.8|11297.8|11257.8|11297.8|11257.8|11295.6|11255.6|3
1614268700000|2021-02-25 15:58:20|11290.3|11266.3|11317.1|11257.1|11317.1|11266.3|11290.3|11257.1|1
1614268750000|2021-02-25 15:59:10|11319.6|11259.6|11319.6|11259.6|11319.6|11259.6|11319.6|11259.6|0
1614268810000|2021-02-25 16:00:10|11324.6|11264.6|11324.6|11264.6|11324.6|11264.6|11324.6|11264.6|0
1614268820000|2021-02-25 16:00:20|11324.9|11264.9|11327.1|11267.1|11327.1|11267.1|11324.9|11264.9|0
1614268840000|2021-02-25 16:00:40|11329.6|11269.6|11329.6|11269.6|11329.6|11269.6|11329.6|11269.6|0
1614268850000|2021-02-25 16:00:50|11328.8|11268.8|11322.1|11262.1|11328.8|11268.8|11322.1|11262.1|0
1614268860000|2021-02-25 16:01:00|11321.9|11261.9|11319.6|11259.6|11321.9|11261.9|11319.6|11259.6|0
1614268870000|2021-02-25 16:01:10|11319.1|11259.1|11310.1|11250.1|11319.1|11259.1|11310.1|11250.1|0
1614268890000|2021-02-25 16:01:30|11288.1|11264.1|11288.1|11264.1|11288.1|11264.1|11288.1|11264.1|0
1614268980000|2021-02-25 16:03:00|11285.8|11261.8|11285.8|11261.8|11285.8|11261.8|11285.8|11261.8|0
1614268990000|2021-02-25 16:03:10|11286.6|11226.6|11286.6|11226.6|11286.6|11226.6|11286.6|11226.6|0
1614269000000|2021-02-25 16:03:20|11287.1|11227.1|11287.1|11227.1|11287.1|11227.1|11287.1|11227.1|0
1614269010000|2021-02-25 16:03:30|11282.1|11222.1|11282.1|11222.1|11282.1|11222.1|11282.1|11222.1|0
1614269020000|2021-02-25 16:03:40|11281.6|11221.6|11281.6|11221.6|11281.6|11221.6|11281.6|11221.6|0
1614269040000|2021-02-25 16:04:00|11279.1|11219.1|11279.1|11219.1|11279.1|11219.1|11279.1|11219.1|0
1614269070000|2021-02-25 16:04:30|11289.4|11229.4|11289.4|11229.4|11289.4|11229.4|11289.4|11229.4|0
1614269080000|2021-02-25 16:04:40|11287.6|11227.6|11274.4|11214.4|11287.6|11227.6|11271.9|11211.9|0
1614269090000|2021-02-25 16:04:50|11275.9|11215.9|11271.9|11211.9|11289.4|11229.4|11271.9|11211.9|0
1614269100000|2021-02-25 16:05:00|11272.1|11212.1|11269.9|11209.9|11272.1|11212.1|11269.9|11209.9|0
1614269110000|2021-02-25 16:05:10|11272.1|11212.1|11272.1|11212.1|11272.1|11212.1|11272.1|11212.1|0
1614269140000|2021-02-25 16:05:40|||||||||1
1614269160000|2021-02-25 16:06:00|11271.6|11211.6|11260.1|11200.1|11271.6|11211.6|11260.1|11200.1|0
1614269180000|2021-02-25 16:06:20|11257.6|11197.6|11257.6|11197.6|11257.6|11197.6|11257.6|11197.6|0
1614269190000|2021-02-25 16:06:30|11259.9|11199.9|11259.6|11199.6|11259.9|11199.9|11257.4|11197.4|0
1614269200000|2021-02-25 16:06:40|11257.4|11197.4|11257.4|11197.4|11257.4|11197.4|11257.4|11197.4|0
1614269280000|2021-02-25 16:08:00|11259.6|11199.6|11259.6|11199.6|11259.6|11199.6|11259.6|11199.6|0
1614269350000|2021-02-25 16:09:10|11259.4|11199.4|11252.7|11192.7|11259.4|11199.4|11252.7|11192.7|0
1614269360000|2021-02-25 16:09:20|11254.6|11194.6|11254.6|11194.6|11254.6|11194.6|11254.6|11194.6|0
1614269370000|2021-02-25 16:09:30|11252.4|11192.4|11252.4|11192.4|11252.4|11192.4|11252.4|11192.4|0
1614269620000|2021-02-25 16:13:40|11249.9|11189.9|11249.7|11189.7|11249.9|11189.9|11249.7|11189.7|4
1614269630000|2021-02-25 16:13:50|11228.1|11204.1|11225.6|11201.6|11228.1|11204.1|11225.6|11201.6|5
1614269650000|2021-02-25 16:14:10|11223.4|11199.4|11223.4|11199.4|11223.4|11199.4|11223.4|11199.4|0
1614269660000|2021-02-25 16:14:20|11221.2|11197.2|11194.2|11134.2|11227.9|11197.2|11193.6|11133.6|4
1614269670000|2021-02-25 16:14:30|11183.1|11143.1|11183.1|11143.1|11183.1|11143.1|11183.1|11143.1|0
1614269680000|2021-02-25 16:14:40|11172.6|11148.6|11191.9|11131.9|11194.4|11148.6|11172.6|11131.9|1
1614269690000|2021-02-25 16:14:50|11182.2|11142.2|11191.9|11131.9|11191.9|11142.2|11182.2|11131.9|0
1614269710000|2021-02-25 16:15:10|11172.4|11148.4|11172.4|11148.4|11172.4|11148.4|11172.4|11148.4|4
1614269720000|2021-02-25 16:15:20|11172.1|11148.1|11188.9|11128.9|11188.9|11148.1|11169.9|11128.9|1
1614269730000|2021-02-25 16:15:30|11188.7|11128.7|11168.9|11128.9|11188.7|11128.9|11168.9|11128.7|0
1614269740000|2021-02-25 16:15:40|11180.4|11120.4|11178.1|11118.1|11180.4|11120.4|11178.1|11118.1|0
1614269760000|2021-02-25 16:16:00|11179.2|11119.2|11179.4|11119.4|11179.4|11119.4|11179.2|11119.2|2
1614269790000|2021-02-25 16:16:30|11179.2|11119.2|11176.9|11116.9|11179.2|11119.2|11176.9|11116.9|0
1614269810000|2021-02-25 16:16:50|11176.7|11116.7|11176.7|11116.7|11176.7|11116.7|11176.7|11116.7|0
1614269820000|2021-02-25 16:17:00|11176.9|11116.9|11176.9|11116.9|11176.9|11116.9|11176.9|11116.9|0
1614269830000|2021-02-25 16:17:10|11176.7|11116.7|11176.7|11116.7|11176.7|11116.7|11176.7|11116.7|0
1614269840000|2021-02-25 16:17:20|11176.4|11116.4|11176.4|11116.4|11176.4|11116.4|11176.4|11116.4|0
1614269850000|2021-02-25 16:17:30|11176.2|11116.2|11176.2|11116.2|11176.2|11116.2|11176.2|11116.2|0
1614269880000|2021-02-25 16:18:00|11175.9|11115.9|11143.7|11103.7|11175.9|11123.4|11143.7|11103.7|0
1614269910000|2021-02-25 16:18:30|11141.4|11101.4|11141.4|11101.4|11141.4|11101.4|11141.4|11101.4|0
1614269960000|2021-02-25 16:19:20|11178.7|11118.7|11141.4|11101.4|11178.7|11118.7|11141.4|11101.4|1
1614269990000|2021-02-25 16:19:50|11130.9|11106.9|11130.9|11106.9|11141.4|11109.4|11130.9|11101.4|0
1614270000000|2021-02-25 16:20:00|11133.2|11109.2|11130.7|11106.7|11133.2|11109.2|11128.4|11104.4|11
1614270010000|2021-02-25 16:20:10|11133.4|11093.4|11122.7|11098.7|11136.2|11101.4|11122.7|11093.2|1
1614270030000|2021-02-25 16:20:30|11120.4|11096.4|11118.2|11078.2|11120.9|11096.4|11104.7|11078.2|3
1614270050000|2021-02-25 16:20:50|11102.2||11102.2||11102.2||11102.2||1
1614270060000|2021-02-25 16:21:00|11112.7|11088.7|11117.9|11077.9|11117.9|11088.7|11112.7|11077.9|4
1614270090000|2021-02-25 16:21:30|11127.7|11067.7|11127.7|11067.7|11127.7|11067.7|11127.7|11067.7|27
1614270100000|2021-02-25 16:21:40|11127.4|11067.4|11127.4|11067.4|11127.4|11067.4|11127.4|11067.4|0
1614270120000|2021-02-25 16:22:00|11125.2|11065.2|11125.2|11065.2|11125.2|11065.2|11125.2|11065.2|2
1614270130000|2021-02-25 16:22:10|||||||||1
1614270170000|2021-02-25 16:22:50|||||||||11
1614270190000|2021-02-25 16:23:10|11125.4|11065.4|11129.9|11069.9|11129.9|11069.9|11125.4|11065.4|0
1614270240000|2021-02-25 16:24:00|11130.2|11070.2|11129.9|11069.9|11130.2|11070.2|11129.9|11069.9|0
1614270260000|2021-02-25 16:24:20|11112.9|11088.9|11129.9|11069.9|11134.4|11088.9|11112.9|11069.9|12
1614270280000|2021-02-25 16:24:40|11127.4|11067.4|11124.9|11064.9|11127.4|11067.4|11124.9|11064.9|0
1614270290000|2021-02-25 16:24:50|11121.4|11097.4|11126.7|11086.7|11130.9|11102.2|11119.2|11086.7|0
1614270310000|2021-02-25 16:25:10|11162.4|11102.4|11152.4|11092.4|11162.4|11102.4|11152.4|11092.4|10
1614270340000|2021-02-25 16:25:40|11157.2|11097.2|11154.9|11094.9|11157.2|11097.2|11154.9|11094.9|9
1614270360000|2021-02-25 16:26:00|11152.4|11092.4|11157.2|11097.2|11157.2|11097.2|11152.4|11092.4|6
1614270370000|2021-02-25 16:26:10|11154.9|11094.9|11154.9|11094.9|11154.9|11094.9|11154.9|11094.9|0
1614270390000|2021-02-25 16:26:30|11159.9|11099.9|11160.2|11100.2|11160.2|11100.2|11159.9|11099.9|0
1614270440000|2021-02-25 16:27:20|11163.7|11139.7|11167.4|11107.4|11189.9|11139.7|11163.7|11104.9|4
1614270450000|2021-02-25 16:27:30|11169.4|11145.4|11182.2|11142.2|11182.4|11145.4|11169.4|11142.2|0
1614270460000|2021-02-25 16:27:40|11187.9|11127.9|11169.9|11109.9|11187.9|11127.9|11169.9|11109.9|0
1614270490000|2021-02-25 16:28:10|11164.9|11104.9|11162.4|11102.4|11164.9|11104.9|11162.4|11102.4|10
1614270510000|2021-02-25 16:28:30|11169.4|11145.4|11184.9|11124.9|11184.9|11145.4|11169.4|11124.9|0
1614270520000|2021-02-25 16:28:40|11162.4|11102.4|11162.4|11102.4|11162.4|11102.4|11162.4|11102.4|0
1614270530000|2021-02-25 16:28:50|11162.7|11102.7|11162.7|11102.7|11162.7|11102.7|11162.7|11102.7|0
1614270540000|2021-02-25 16:29:00|11164.9|11104.9|11164.9|11104.9|11164.9|11104.9|11164.9|11104.9|0
1614270550000|2021-02-25 16:29:10|11177.4|11117.4|11177.4|11117.4|11177.4|11117.4|11177.4|11117.4|0
1614270570000|2021-02-25 16:29:30|11175.9|11115.9|11169.4|11145.4|11175.9|11145.4|11154.5|11114.5|0
1614270580000|2021-02-25 16:29:40|11169.5|11145.5|11169.5|11145.5|11169.5|11145.5|11169.5|11145.5|0
1614270600000|2021-02-25 16:30:00|11180|11140|11180|11140|11180|11140|11180|11140|0
1614270610000|2021-02-25 16:30:10|11185|11125|11185|11125|11185|11125|11185|11125|0
1614270630000|2021-02-25 16:30:30|11183.2|11123.2|11167.5|11107.5|11183.2|11123.2|11167.5|11107.5|0
1614270660000|2021-02-25 16:31:00|11167.2|11107.2|11165|11105|11167.2|11107.2|11165|11105|0
1614270700000|2021-02-25 16:31:40|11167.5|11107.5|11173.5|11113.5|11173.5|11113.5|11167.5|11107.5|1
1614270710000|2021-02-25 16:31:50|11173.2|11113.2|11168.5|11108.5|11173.2|11113.2|11168.5|11108.5|0
1614270730000|2021-02-25 16:32:10|11168.2|11108.2|11166|11106|11168.2|11108.2|11166|11106|0
1614270740000|2021-02-25 16:32:20|||||||||5
1614270750000|2021-02-25 16:32:30|11165.2|11105.2|11163.2|11103.2|11165.2|11105.2|11161.2|11101.2|0
1614270780000|2021-02-25 16:33:00|11165.7|11105.7|11165.7|11105.7|11165.7|11105.7|11165.7|11105.7|0
1614270820000|2021-02-25 16:33:40|11168|11108|11168|11108|11168|11108|11168|11108|0
1614270870000|2021-02-25 16:34:30|||||||||470
1614270980000|2021-02-25 16:36:20|11170.2|11110.2|11170.5|11110.5|11170.5|11110.5|11170.2|11110.2|0
1614271040000|2021-02-25 16:37:20|11170.8|11110.8|11175.2|11115.2|11175.2|11115.2|11170.8|11110.8|1
1614271050000|2021-02-25 16:37:30|11173|11113|11165.5|11105.5|11173|11113|11165.5|11105.5|1
1614271060000|2021-02-25 16:37:40|11167.7|11107.7|11172.7|11112.7|11172.7|11112.7|11167.7|11107.7|0
1614271070000|2021-02-25 16:37:50|11170.5|11110.5|11168|11108|11170.5|11110.5|11168|11108|0
1614271090000|2021-02-25 16:38:10|11172.5|11112.5|11176|11116|11176|11116|11172.5|11112.5|0
1614271130000|2021-02-25 16:38:50|||||||||15
1614271160000|2021-02-25 16:39:20|11173.8|11113.8|11173.5|11113.5|11173.8|11113.8|11173.5|11113.5|1
1614271190000|2021-02-25 16:39:50|11173.8|11113.8|11176|11116|11176|11116|11173.8|11113.8|0
1614271240000|2021-02-25 16:40:40|11176.3|11116.3|11176.3|11116.3|11176.3|11116.3|11176.3|11116.3|0
1614271380000|2021-02-25 16:43:00|11176.5|11116.5|11181.3|11121.3|11181.3|11121.3|11176.5|11116.5|1
1614271450000|2021-02-25 16:44:10|11176.8|11116.8|11178.8|11118.8|11178.8|11118.8|11176.3|11116.3|0
1614271500000|2021-02-25 16:45:00|11181|11121|11181.3|11121.3|11181.3|11121.3|11181|11121|0
1614271610000|2021-02-25 16:46:50|11179.1|11119.1|11166.3|11126.3|11179.1|11126.3|11166.3|11118.6|1
1614271640000|2021-02-25 16:47:20|11164.1|11124.1|11163.8|11123.8|11164.1|11124.1|11163.8|11123.8|0
1614271670000|2021-02-25 16:47:50|11163.6|11123.6|11153.3|11129.3|11163.8|11129.3|11153.3|11123.6|0
1614271710000|2021-02-25 16:48:30|||||||||1
1614271780000|2021-02-25 16:49:40|11168.1|11128.1|11163.3|11139.3|11168.1|11139.3|11163.3|11128.1|1
1614271810000|2021-02-25 16:50:10|11165.6|11141.6|11165.8|11141.8|11165.8|11141.8|11165.6|11141.6|1
1614271890000|2021-02-25 16:51:30|11186.3|11146.3|11186.3|11146.3|11186.3|11146.3|11183.8|11143.8|1
1614271910000|2021-02-25 16:51:50|11188.6|11148.6|11188.3|11164.3|11193.8|11164.3|11188.3|11148.6|2
1614271970000|2021-02-25 16:52:50|11187.6|11163.6|11188.3|11164.3|11188.3|11164.3|11187.6|11163.6|1
1614271990000|2021-02-25 16:53:10|11190.4|11166.4|11228.8|11168.8|11228.8|11168.8|11190.4|11158.8|3
1614272050000|2021-02-25 16:54:10|11229.1|11169.1|11229.1|11169.1|11229.1|11169.1|11229.1|11169.1|0
1614272110000|2021-02-25 16:55:10|11228.8|11168.8|11214.1|11174.1|11228.8|11176.6|11214.1|11168.8|0
1614272180000|2021-02-25 16:56:20|11209.1|11154.1|11214.1|11154.1|11214.1|11154.1|11209.1|11149.1|1
1614272200000|2021-02-25 16:56:40|11214.6|11154.6|11216.6|11156.6|11219.1|11159.1|11214.6|11154.6|1
1614272230000|2021-02-25 16:57:10|11214.4|11154.4|11199.1|11139.1|11216.6|11161.6|11199.1|11139.1|1
1614272260000|2021-02-25 16:57:40|11198.9|11138.9|11191.6|11131.6|11198.9|11138.9|11191.6|11131.6|0
1614272290000|2021-02-25 16:58:10|11199.1|11139.1|11199.1|11139.1|11199.1|11139.1|11199.1|11139.1|0
1614272300000|2021-02-25 16:58:20|11199.4|11139.4|11201.6|11141.6|11201.6|11141.6|11199.4|11139.4|0
1614272310000|2021-02-25 16:58:30|11202.4|11142.4|11209.1|11149.1|11209.1|11149.1|11202.4|11142.4|0
1614272350000|2021-02-25 16:59:10|11209.4|11149.4|11211.6|11151.6|11211.6|11151.6|11209.4|11149.4|0
1614272360000|2021-02-25 16:59:20|11214.1|11154.1|11209.4|11149.4|11214.1|11154.1|11209.1|11149.1|0
1614272370000|2021-02-25 16:59:30|11211.6|11151.6|11211.6|11151.6|11211.6|11151.6|11211.6|11151.6|0
1614272670000|2021-02-25 17:04:30|11228.9|11168.9|11231.6|11171.6|11231.6|11171.6|11228.9|11168.9|0
1614272700000|2021-02-25 17:05:00|11232.7|11172.7|11256.6|11196.6|11259.1|11199.1|11232.7|11172.7|0
1614272740000|2021-02-25 17:05:40|11256.7|11196.7|11256.7|11196.7|11256.7|11196.7|11256.7|11196.7|0
1614272780000|2021-02-25 17:06:20|11229.2|11169.2|11236.7|11176.7|11236.7|11176.7|11219.2|11159.2|0
1614272790000|2021-02-25 17:06:30|11236.4|11176.4|11241.9|11181.9|11241.9|11181.9|11229.2|11169.2|0
1614272800000|2021-02-25 17:06:40|11244.2|11184.2|11244.2|11184.2|11248.6|11188.6|11244.2|11184.2|0
1614272810000|2021-02-25 17:06:50|11234.2|11174.2|11234.2|11174.2|11239.2|11179.2|11234.2|11174.2|0
1614272820000|2021-02-25 17:07:00|11234.7|11174.7|11239.2|11179.2|11239.2|11179.2|11234.7|11174.7|0
1614272830000|2021-02-25 17:07:10|11239.4|11179.4|11246.7|11186.7|11246.7|11186.7|11239.4|11179.4|0
1614272850000|2021-02-25 17:07:30|11241.7|11181.7|11241.4|11181.4|11241.7|11181.7|11241.4|11181.4|1
1614272860000|2021-02-25 17:07:40|11239.2|11179.2|11239.2|11179.2|11239.2|11179.2|11239.2|11179.2|0
1614272880000|2021-02-25 17:08:00|11239.4|11179.4|11241.7|11181.7|11241.7|11181.7|11239.4|11179.4|0
1614272980000|2021-02-25 17:09:40|11251.7|11191.7|11251.9|11191.9|11251.9|11191.9|11251.7|11191.7|0
1614272990000|2021-02-25 17:09:50|11254.4|11194.4|11266.7|11206.7|11266.7|11206.7|11254.4|11194.4|0
1614273000000|2021-02-25 17:10:00|11269.2|11209.2|11256.7|11196.7|11269.2|11209.2|11256.7|11196.7|0
1614273010000|2021-02-25 17:10:10|11274.2|11214.2|11274.2|11214.2|11274.2|11214.2|11274.2|11214.2|0
1614273020000|2021-02-25 17:10:20|11256.7|11196.7|11254.4|11194.4|11256.7|11196.7|11254.4|11194.4|0
1614273030000|2021-02-25 17:10:30|11256.7|11196.7|11256.7|11196.7|11256.7|11196.7|11256.7|11196.7|0
1614273150000|2021-02-25 17:12:30|11254.2|11194.2|11254.2|11194.2|11254.2|11194.2|11254.2|11194.2|0
1614273200000|2021-02-25 17:13:20|11253.2|11193.2|11243.9|11183.9|11253.2|11193.2|11243.9|11183.9|0
1614273210000|2021-02-25 17:13:30|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|0
1614273300000|2021-02-25 17:15:00|11240.2|11180.2|11239.2|11179.2|11240.2|11180.2|11226.9|11166.9|0
1614273330000|2021-02-25 17:15:30|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|0
1614273350000|2021-02-25 17:15:50|11242|11182|11244.2|11184.2|11244.2|11184.2|11242|11182|0
1614273380000|2021-02-25 17:16:20|11243.2|11183.2|11231.7|11171.7|11243.2|11183.2|11226.7|11166.7|0
1614273450000|2021-02-25 17:17:30|11232|11172|11234.2|11174.2|11234.2|11174.2|11232|11172|0
1614273460000|2021-02-25 17:17:40|11229.2|11169.2|11234.2|11174.2|11234.2|11174.2|11229.2|11169.2|0
1614273490000|2021-02-25 17:18:10|11234.5|11174.5|11234.2|11174.2|11236.7|11176.7|11234.2|11174.2|0
1614273510000|2021-02-25 17:18:30|11236.7|11176.7|11236.7|11176.7|11236.7|11176.7|11236.7|11176.7|0
1614273520000|2021-02-25 17:18:40|11234.2|11174.2|11234.2|11174.2|11236.7|11176.7|11229.2|11169.2|0
1614273560000|2021-02-25 17:19:20|11234.5|11174.5|11236.7|11176.7|11236.7|11176.7|11234.2|11174.2|0
1614273570000|2021-02-25 17:19:30|11236.5|11176.5|11231.7|11171.7|11236.7|11176.7|11229.2|11169.2|0
1614273720000|2021-02-25 17:22:00|11232|11172|11234.5|11174.5|11234.5|11174.5|11232|11172|0
1614273730000|2021-02-25 17:22:10|11236.7|11176.7|11236.7|11176.7|11236.7|11176.7|11236.7|11176.7|0
1614273740000|2021-02-25 17:22:20|11239.2|11179.2|11234.2|11174.2|11239.2|11179.2|11234.2|11174.2|0
1614273750000|2021-02-25 17:22:30|11234.5|11174.5|11239.2|11179.2|11239.2|11179.2|11231.7|11171.7|0
1614273760000|2021-02-25 17:22:40|11236.7|11176.7|11234.2|11174.2|11239.2|11179.2|11231.7|11171.7|0
1614273770000|2021-02-25 17:22:50|11234.5|11174.5|11239.5|11179.5|11239.5|11179.5|11231.7|11171.7|0
1614273780000|2021-02-25 17:23:00|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|11241.7|11181.7|0
1614273860000|2021-02-25 17:24:20|11240|11180|11224.5|11164.5|11240|11180|11222|11162|0
1614273870000|2021-02-25 17:24:30|11226.7|11166.7|11224.2|11164.2|11226.7|11166.7|11224.2|11164.2|0
1614273880000|2021-02-25 17:24:40|11224.5|11164.5|11226.7|11166.7|11226.7|11166.7|11224.5|11164.5|0
1614273920000|2021-02-25 17:25:20|11226.2|11166.2|11224|11164|11226.2|11166.2|11221.7|11161.7|0
1614273930000|2021-02-25 17:25:30|11221.7|11161.7|11221.7|11161.7|11221.7|11161.7|11221.7|11161.7|0
1614273960000|2021-02-25 17:26:00|11220.5|11160.5|11218.2|11158.2|11220.5|11160.5|11218.2|11158.2|0
1614273970000|2021-02-25 17:26:10|11213.2|11153.2|11213.5|11153.5|11213.5|11153.5|11213.2|11153.2|0
1614273980000|2021-02-25 17:26:20|11218.2|11158.2|11213.5|11153.5|11220.2|11160.2|11213.2|11153.2|0
1614274000000|2021-02-25 17:26:40|11211|11151|11211|11151|11211|11151|11211|11151|0
1614274060000|2021-02-25 17:27:40|11211.2|11151.2|11208.2|11148.2|11213.2|11153.2|11206.2|11146.2|0
1614274080000|2021-02-25 17:28:00|11208|11148|11208|11148|11208|11148|11208|11148|0
1614274120000|2021-02-25 17:28:40|11241.8|11181.8|11236.5|11176.5|11246.5|11186.5|11234.3|11174.3|2
1614274130000|2021-02-25 17:28:50|11234|11174|11234.3|11174.3|11234.3|11174.3|11229|11169|0
1614274150000|2021-02-25 17:29:10|11233.8|11173.8|11234.3|11174.3|11239.3|11179.3|11226.8|11166.8|0
1614274160000|2021-02-25 17:29:20|11224.3|11164.3|11234.3|11174.3|11241.8|11181.8|11224.3|11164.3|0
1614274170000|2021-02-25 17:29:30|11231.8|11171.8|11221.8|11161.8|11231.8|11171.8|11216.5|11156.5|0
1614274180000|2021-02-25 17:29:40|11222|11162|11223.8|11163.8|11226.8|11166.8|11221.8|11161.8|0
1614274200000|2021-02-25 17:30:00|11219.3|11159.3|11219.3|11159.3|11219.3|11159.3|11219.3|11159.3|0
1614274210000|2021-02-25 17:30:10|11221.8|11161.8|11221.8|11161.8|11222|11162|11221.8|11161.8|0
1614274230000|2021-02-25 17:30:30|11211.8|11151.8|11211.8|11151.8|11211.8|11151.8|11209.3|11149.3|0
1614274240000|2021-02-25 17:30:40|11211.5|11151.5|11229.3|11169.3|11237|11177|11209.3|11149.3|0
1614274250000|2021-02-25 17:30:50|11231.8|11171.8|11227|11167|11236.8|11176.8|11219.5|11159.5|0
1614274260000|2021-02-25 17:31:00|11229.3|11169.3|11229.5|11169.5|11234|11174|11229.3|11169.3|0
1614274270000|2021-02-25 17:31:10|11229.3|11169.3|11234.3|11174.3|11234.3|11174.3|11224.5|11164.5|0
1614274280000|2021-02-25 17:31:20|11234|11174|11217|11157|11234|11174|11216.8|11156.8|0
1614274290000|2021-02-25 17:31:30|11219|11159|11219|11159|11221.8|11161.8|11214.8|11154.8|0
1614274300000|2021-02-25 17:31:40|11217|11157|11221.5|11161.5|11221.8|11161.8|11214.3|11154.3|0
1614274310000|2021-02-25 17:31:50|11219|11159|11219.3|11159.3|11226.8|11166.8|11211.8|11151.8|0
1614274320000|2021-02-25 17:32:00|11218.8|11158.8|11211.8|11151.8|11219.3|11159.3|11206.8|11146.8|0
1614274330000|2021-02-25 17:32:10|11209.3|11149.3|11209.3|11149.3|11211.8|11151.8|11206.8|11146.8|0
1614274340000|2021-02-25 17:32:20|11206.8|11146.8|11201.8|11141.8|11207|11147|11196.5|11136.5|0
1614274350000|2021-02-25 17:32:30|11199.3|11139.3|11199.3|11139.3|11201.8|11141.8|11199.3|11139.3|0
1614274370000|2021-02-25 17:32:50|11199|11139|11197.5|11137.5|11203.5|11143.5|11197.5|11137.5|0
1614274380000|2021-02-25 17:33:00|11204.3|11144.3|11202|11142|11204.3|11144.3|11191.8|11131.8|0
1614274390000|2021-02-25 17:33:10|11204.3|11144.3|11204.3|11144.3|11204.3|11144.3|11204.3|11144.3|0
1614274420000|2021-02-25 17:33:40|11204|11144|11201.8|11141.8|11204|11144|11201.8|11141.8|0
1614274440000|2021-02-25 17:34:00|11191.8|11131.8|11191.8|11131.8|11191.8|11131.8|11191.8|11131.8|0
1614274470000|2021-02-25 17:34:30|11194.3|11134.3|11194.3|11134.3|11194.3|11134.3|11194.3|11134.3|0
1614274520000|2021-02-25 17:35:20|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|0
1614274630000|2021-02-25 17:37:10|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|0
1614274680000|2021-02-25 17:38:00|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|1
1614274710000|2021-02-25 17:38:30|11197.1|11137.1|11197.1|11137.1|11197.1|11137.1|11197.1|11137.1|0
1614274720000|2021-02-25 17:38:40|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|0
1614274830000|2021-02-25 17:40:30|11196.6|11136.6|11196.6|11136.6|11196.6|11136.6|11196.6|11136.6|1
1614274840000|2021-02-25 17:40:40|11194.8|11134.8|11194.8|11134.8|11194.8|11134.8|11194.8|11134.8|0
1614274890000|2021-02-25 17:41:30|11194|11134|11187.3|11127.3|11194|11134|11187.3|11127.3|0
1614274910000|2021-02-25 17:41:50|11187.1|11127.1|11182.1|11122.1|11187.1|11127.1|11182.1|11122.1|0
1614274920000|2021-02-25 17:42:00|11179.8|11119.8|11183.8|11123.8|11184.1|11124.1|11179.8|11119.8|1
1614274940000|2021-02-25 17:42:20|||||||||1
1614274950000|2021-02-25 17:42:30|||||||||1
1614274960000|2021-02-25 17:42:40|11184.1|11124.1|11184.1|11124.1|11184.1|11124.1|11184.1|11124.1|0
1614274970000|2021-02-25 17:42:50|11200.1|11140.1|11191.6|11131.6|11200.3|11140.3|11191.6|11131.6|0
1614274990000|2021-02-25 17:43:10|11190.8|11130.8|11183.3|11123.3|11190.8|11130.8|11183.3|11123.3|0
1614275000000|2021-02-25 17:43:20|11183.1|11123.1|11183.1|11123.1|11183.1|11123.1|11183.1|11123.1|0
1614275010000|2021-02-25 17:43:30|11182.8|11122.8|11183.8|11123.8|11183.8|11123.8|11182.8|11122.8|1
1614275070000|2021-02-25 17:44:30|11179.1|11119.1|11179.1|11119.1|11179.1|11119.1|11179.1|11119.1|0
1614275200000|2021-02-25 17:46:40|11167.3|11127.3|11167.3|11127.3|11167.3|11127.3|11167.3|11127.3|0
1614275240000|2021-02-25 17:47:20|11179.1|11119.1|11179.1|11119.1|11179.1|11119.1|11179.1|11119.1|1
1614275260000|2021-02-25 17:47:40|||||||||2
1614275270000|2021-02-25 17:47:50|11179.4|11119.4|11179.1|11119.1|11179.4|11119.4|11179.1|11119.1|2
1614275280000|2021-02-25 17:48:00|11179.4|11119.4|11179.4|11119.4|11179.4|11119.4|11179.1|11119.1|1
1614275290000|2021-02-25 17:48:10|11179.1|11119.1|11179.4|11119.4|11179.4|11119.4|11179.1|11119.1|2
1614275350000|2021-02-25 17:49:10|11179.1|11119.1|11167.3|11127.3|11179.1|11127.3|11167.3|11119.1|1
1614275360000|2021-02-25 17:49:20|11179.1|11119.1|11179.1|11119.1|11179.1|11119.1|11179.1|11119.1|1
1614275370000|2021-02-25 17:49:30|11179.4|11119.4|11179.1|11119.1|11179.4|11119.4|11179.1|11119.1|1
1614275380000|2021-02-25 17:49:40|11167.3|11127.3|11167.3|11127.3|11167.3|11127.3|11167.3|11127.3|0
1614275400000|2021-02-25 17:50:00|11178.9|11118.9|11178.9|11118.9|11178.9|11118.9|11178.9|11118.9|1
1614275410000|2021-02-25 17:50:10|11176.9|11116.9|11176.6|11116.6|11176.9|11116.9|11176.6|11116.6|1
1614275500000|2021-02-25 17:51:40|11176.9|11116.9|11176.9|11116.9|11176.9|11116.9|11176.9|11116.9|0
1614275540000|2021-02-25 17:52:20|11176.6|11116.6|11176.6|11116.6|11176.6|11116.6|11176.6|11116.6|0
1614275550000|2021-02-25 17:52:30|11176.4|11116.4|11173.9|11113.9|11176.4|11116.4|11171.6|11111.6|0
1614275560000|2021-02-25 17:52:40|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|0
1614275740000|2021-02-25 17:55:40|11170.4|11110.4|11170.4|11110.4|11170.4|11110.4|11170.4|11110.4|0
1614275750000|2021-02-25 17:55:50|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|11171.6|11111.6|1
1614275830000|2021-02-25 17:57:10|11184.1|11124.1|11194.1|11134.1|11194.1|11134.1|11184.1|11124.1|0
1614275860000|2021-02-25 17:57:40|11193.6|11133.6|11189.1|11129.1|11193.6|11133.6|11180.2|11120.2|0
1614275900000|2021-02-25 17:58:20|11189.2|11129.2|11189.2|11129.2|11189.2|11129.2|11189.2|11129.2|5
1614276110000|2021-02-25 18:01:50|11188.2|11128.2|11188.2|11128.2|11188.2|11128.2|11188.2|11128.2|0
1614276120000|2021-02-25 18:02:00|11179.2|11119.2|11181.7|11121.7|11181.7|11121.7|11179.2|11119.2|0
1614276170000|2021-02-25 18:02:50|11181.9|11121.9|11181.9|11121.9|11181.9|11121.9|11181.9|11121.9|0
1614276180000|2021-02-25 18:03:00|11184.2|11124.2|11184.2|11124.2|11184.2|11124.2|11184.2|11124.2|0
1614276220000|2021-02-25 18:03:40|11203.4|11143.4|11202.2|11142.2|11203.4|11143.4|11202.2|11142.2|0
1614276240000|2021-02-25 18:04:00|11190.9|11130.9|11190.9|11130.9|11190.9|11130.9|11190.9|11130.9|0
1614276300000|2021-02-25 18:05:00|11191.7|11131.7|11191.7|11131.7|11191.7|11131.7|11191.7|11131.7|0
1614276380000|2021-02-25 18:06:20|11189.2|11129.2|11189.2|11129.2|11189.2|11129.2|11189.2|11129.2|0
1614276400000|2021-02-25 18:06:40|11189.4|11129.4|11198.4|11138.4|11198.4|11138.4|11189.4|11129.4|0
1614276460000|2021-02-25 18:07:40|11198.7|11138.7|11210.9|11150.9|11211.7|11151.7|11198.7|11138.7|0
1614276470000|2021-02-25 18:07:50|11211.7|11151.7|11211.4|11151.4|11211.7|11151.7|11211.4|11151.4|0
1614276510000|2021-02-25 18:08:30|11211.7|11151.7|11218.9|11158.9|11218.9|11158.9|11211.7|11151.7|0
1614276520000|2021-02-25 18:08:40|11209.2|11149.2|11209.2|11149.2|11209.2|11149.2|11209.2|11149.2|0
1614276530000|2021-02-25 18:08:50|11216.4|11156.4|11216.4|11156.4|11216.4|11156.4|11216.4|11156.4|0
1614276540000|2021-02-25 18:09:00|11216.7|11156.7|11216.7|11156.7|11216.7|11156.7|11216.7|11156.7|0
1614276550000|2021-02-25 18:09:10|11219.2|11159.2|11221.5|11161.5|11221.5|11161.5|11219.2|11159.2|0
1614276710000|2021-02-25 18:11:50|11224|11164|11224|11164|11224|11164|11224|11164|19
1614276780000|2021-02-25 18:13:00|11221.5|11161.5|11216.7|11156.7|11221.5|11161.5|11216.5|11156.5|18
1614276790000|2021-02-25 18:13:10|11214.2|11154.2|11209.2|11149.2|11214.2|11154.2|11209.2|11149.2|0
1614276880000|2021-02-25 18:14:40|11206.7|11146.7|11206.7|11146.7|11206.7|11146.7|11206.7|11146.7|1
1614276930000|2021-02-25 18:15:30|11207|11147|11207|11147|11207|11147|11207|11147|0
1614276940000|2021-02-25 18:15:40|11209.2|11149.2|11209.2|11149.2|11209.2|11149.2|11209.2|11149.2|0
1614277140000|2021-02-25 18:19:00|11188.2|11164.2|11204.2|11144.2|11204.2|11164.2|11179.2|11144.2|10
1614277150000|2021-02-25 18:19:10|11204.3|11144.3|11204.3|11144.3|11204.3|11144.3|11204.3|11144.3|0
1614277260000|2021-02-25 18:21:00|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|4
1614277290000|2021-02-25 18:21:30|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|0
1614277310000|2021-02-25 18:21:50|||||||||5
1614277600000|2021-02-25 18:26:40|11185.8|11145.8|11188|11148|11188|11148|11185.8|11145.8|0
1614277730000|2021-02-25 18:28:50|11197.8|11137.8|11197.8|11137.8|11197.8|11137.8|11197.8|11137.8|1
1614277740000|2021-02-25 18:29:00|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|11195.5|11135.5|0
1614277750000|2021-02-25 18:29:10|11193.3|11133.3|11193.3|11133.3|11193.3|11133.3|11193.3|11133.3|0
1614277760000|2021-02-25 18:29:20|11197.8|11137.8|11206|11146|11206.3|11146.3|11197.8|11137.8|7
1614277770000|2021-02-25 18:29:30|11205.5|11145.5|11205.5|11145.5|11205.5|11145.5|11205.5|11145.5|0
1614277780000|2021-02-25 18:29:40|11198.8|11138.8|11198.8|11138.8|11198.8|11138.8|11198.8|11138.8|0
1614277790000|2021-02-25 18:29:50|11198.5|11138.5|11196.3|11136.3|11198.5|11138.5|11196.3|11136.3|0
1614277810000|2021-02-25 18:30:10|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|11196.8|11136.8|0
1614277820000|2021-02-25 18:30:20|11203.8|11143.8|11208.3|11148.3|11208.3|11167.5|11203.8|11143.8|0
1614277850000|2021-02-25 18:30:50|11208.1|11148.1|11206.3|11146.3|11208.1|11148.1|11205.8|11145.8|0
1614277860000|2021-02-25 18:31:00|11206.1|11146.1|11206.1|11146.1|11206.1|11146.1|11206.1|11146.1|0
1614277870000|2021-02-25 18:31:10|11205.8|11145.8|11205.8|11145.8|11205.8|11145.8|11205.8|11145.8|0
1614277880000|2021-02-25 18:31:20|11206.1|11146.1|11212.3|11172.3|11212.3|11172.3|11206.1|11146.1|0
1614277900000|2021-02-25 18:31:40|||||||||1
1614277910000|2021-02-25 18:31:50|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|0
1614277920000|2021-02-25 18:32:00|11206.8|11182.8|11206.8|11182.8|11206.8|11182.8|11206.8|11182.8|0
1614277930000|2021-02-25 18:32:10|11212.3|11172.3|11212.3|11172.3|11212.3|11172.3|11212.3|11172.3|4
1614277940000|2021-02-25 18:32:20|11200|11176|11184.3|11160.3|11200|11176|11184.3|11160.3|8
1614277950000|2021-02-25 18:32:30|11213.3|11153.3|11218.1|11158.1|11218.3|11158.3|11213.3|11153.3|3
1614277990000|2021-02-25 18:33:10|11222.6|11162.6|11222.6|11162.6|11222.6|11162.6|11222.6|11162.6|15
1614278010000|2021-02-25 18:33:30|11220.3|11160.3|11220.3|11160.3|11220.3|11160.3|11220.3|11160.3|0
1614278030000|2021-02-25 18:33:50|11217.1|11157.1|11212.6|11152.6|11217.1|11157.1|11212.6|11152.6|0
1614278140000|2021-02-25 18:35:40|11203.1|11163.1|11198.6|11158.6|11203.1|11163.1|11198.6|11158.6|0
1614278170000|2021-02-25 18:36:10|11191.1|11167.1|11186.6|11162.6|11191.1|11167.1|11186.6|11162.6|1
1614278200000|2021-02-25 18:36:40|11203.6|11143.6|11210.3|11150.3|11210.3|11150.3|11203.6|11143.6|4
1614278220000|2021-02-25 18:37:00|11210.6|11150.6|11210.6|11150.6|11210.6|11150.6|11210.6|11150.6|0
1614278350000|2021-02-25 18:39:10|||||||||4
1614278370000|2021-02-25 18:39:30|11217.3|11157.3|11217.3|11157.3|11217.3|11157.3|11217.3|11157.3|0
1614278380000|2021-02-25 18:39:40|11215.1|11155.1|11215.1|11155.1|11215.1|11155.1|11215.1|11155.1|0
1614278410000|2021-02-25 18:40:10|||||||||1
1614278420000|2021-02-25 18:40:20|||||||||1
1614278430000|2021-02-25 18:40:30|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|11214.8|11154.8|0
1614278440000|2021-02-25 18:40:40|11212.6|11152.6|11212.6|11152.6|11212.6|11152.6|11212.6|11152.6|0
1614278690000|2021-02-25 18:44:50|11203.1|11163.1|11203.1|11163.1|11203.1|11163.1|11203.1|11163.1|0
1614278700000|2021-02-25 18:45:00|11209.9|11169.9|11209.9|11169.9|11209.9|11169.9|11209.9|11169.9|0
1614278710000|2021-02-25 18:45:10|11210.1|11170.1|11212.4|11172.4|11212.4|11172.4|11210.1|11170.1|0
1614278720000|2021-02-25 18:45:20|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|0
1614278730000|2021-02-25 18:45:30|11206.9|11182.9|11206.9|11182.9|11206.9|11182.9|11206.9|11182.9|0
1614278770000|2021-02-25 18:46:10|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|11204.6|11180.6|0
1614278900000|2021-02-25 18:48:20|11212.4|11172.4|11212.4|11172.4|11212.4|11172.4|11212.4|11172.4|1
1614278910000|2021-02-25 18:48:30|11207.9|11167.9|11215.1|11155.1|11215.1|11167.9|11207.9|11150.4|0
1614278920000|2021-02-25 18:48:40|11217.4|11157.4|11217.4|11157.4|11217.4|11157.4|11217.4|11157.4|0
1614279070000|2021-02-25 18:51:10|11207.7|11167.7|11209.9|11169.9|11209.9|11169.9|11207.7|11167.7|5
1614279080000|2021-02-25 18:51:20|11207.7|11167.7|11217.4|11157.4|11219.7|11169.9|11207.7|11157.4|2
1614279090000|2021-02-25 18:51:30|11212.7|11152.7|11212.7|11152.7|11212.7|11152.7|11212.7|11152.7|0
1614279120000|2021-02-25 18:52:00|11210.4|11150.4|11205.7|11145.7|11210.4|11159.9|11197.7|11145.7|0
1614279130000|2021-02-25 18:52:10|11207.9|11147.9|11207.9|11147.9|11210.4|11157.7|11195.4|11145.7|0
1614279140000|2021-02-25 18:52:20|11208.2|11148.2|11208.2|11148.2|11210.4|11157.7|11197.7|11145.7|2
1614279190000|2021-02-25 18:53:10|11210.4|11150.4|11210.4|11150.4|11210.4|11150.4|11210.4|11150.4|0
1614279210000|2021-02-25 18:53:30|11208.2|11148.2|11208.2|11148.2|11208.2|11148.2|11208.2|11148.2|0
1614279220000|2021-02-25 18:53:40|11205.9|11145.9|11205.9|11145.9|11205.9|11145.9|11205.9|11145.9|0
1614279300000|2021-02-25 18:55:00|11205.7|11145.7|11205.7|11145.7|11205.7|11145.7|11205.7|11145.7|0
1614279320000|2021-02-25 18:55:20|11195.4|11155.4|11193.2|11153.2|11195.4|11155.4|11193.2|11153.2|0
1614279330000|2021-02-25 18:55:30|11174.4|11150.4|11174.4|11150.4|11174.4|11150.4|11174.4|11150.4|2
1614279340000|2021-02-25 18:55:40|11174.2|11150.2|11171.9|11147.9|11174.2|11150.2|11171.9|11147.9|1
1614279350000|2021-02-25 18:55:50|11179.2|11139.2|11168.4|11144.4|11179.2|11144.4|11168.4|11139.2|1
1614279360000|2021-02-25 18:56:00|11166.2|11142.2|11174.2|11114.2|11180.9|11142.2|11163.9|11111.7|2
1614279400000|2021-02-25 18:56:40|11173.9|11113.9|11180.9|11120.9|11180.9|11120.9|11171.7|11111.7|0
1614279450000|2021-02-25 18:57:30|11168.9|11128.9|11168.9|11128.9|11168.9|11128.9|11168.9|11128.9|0
1614279490000|2021-02-25 18:58:10|||||||||1
1614279500000|2021-02-25 18:58:20|||||||||1
1614279510000|2021-02-25 18:58:30|||||||||2
1614279540000|2021-02-25 18:59:00|11161.7|11137.7|11168.4|11144.4|11168.4|11144.4|11161.7|11137.7|1
1614279550000|2021-02-25 18:59:10|11170.9|11146.9|11189.2|11129.2|11189.2|11146.9|11170.9|11129.2|2
1614279560000|2021-02-25 18:59:20|11179.9|11119.9|11179.9|11119.9|11179.9|11119.9|11179.9|11119.9|0
1614279590000|2021-02-25 18:59:50|11210.2|11170.2|11201.4|11141.4|11218.9|11170.2|11201.4|11141.4|4
