1605018600000|2020-11-10 14:30:00|11229|11217|11217.4|11205.4|11229|11217|11215.6|11203.6|166
1605018610000|2020-11-10 14:30:10|11219.9|11207.9|11221.1|11209.1|11222.4|11210.4|11218.6|11206.6|28
1605018620000|2020-11-10 14:30:20|11222.4|11210.4|11222.4|11210.4|11226.1|11214.1|11219.9|11207.9|61
1605018630000|2020-11-10 14:30:30|11221.8|11209.8|11222.6|11210.6|11226.8|11214.8|11221.8|11209.8|35
1605018640000|2020-11-10 14:30:40|11222.4|11210.4|11231.6|11219.6|11232.8|11220.8|11221.8|11209.8|70
1605018650000|2020-11-10 14:30:50|11232.6|11220.6|11237.6|11225.6|11237.6|11225.6|11231.3|11219.3|24
1605018660000|2020-11-10 14:31:00|11238.6|11226.6|11234.1|11222.1|11238.8|11226.8|11233.8|11221.8|32
1605018670000|2020-11-10 14:31:10|11236.6|11224.6|11234.8|11222.8|11238.3|11226.3|11234.1|11222.1|31
1605018680000|2020-11-10 14:31:20|11239.6|11227.6|11239.6|11227.6|11240.8|11228.8|11238.6|11226.6|62
1605018690000|2020-11-10 14:31:30|11239.8|11227.8|11241.3|11229.3|11241.3|11229.3|11239.6|11227.6|6
1605018700000|2020-11-10 14:31:40|11241.1|11229.1|11244.8|11232.8|11245.8|11233.8|11241.1|11229.1|59
1605018710000|2020-11-10 14:31:50|11245.8|11233.8|11242.3|11230.3|11245.8|11233.8|11242.1|11230.1|17
1605018720000|2020-11-10 14:32:00|11241.3|11229.3|11240.1|11228.1|11243.8|11231.8|11240.1|11228.1|44
1605018730000|2020-11-10 14:32:10|11236.6|11224.6|11240.1|11228.1|11241.3|11229.3|11236.6|11224.6|26
1605018740000|2020-11-10 14:32:20|11240.3|11228.3|11240.3|11228.3|11240.3|11228.3|11240.3|11228.3|16
1605018750000|2020-11-10 14:32:30|11241.3|11229.3|11240.3|11228.3|11241.3|11229.3|11239.4|11227.4|4
1605018760000|2020-11-10 14:32:40|11241.3|11229.3|11240.3|11228.3|11241.3|11229.3|11239.4|11227.4|8
1605018770000|2020-11-10 14:32:50|11240.1|11228.1|11240.3|11228.3|11240.3|11228.3|11239.1|11227.1|12
1605018780000|2020-11-10 14:33:00|11239.4|11227.4|11242.6|11230.6|11245.6|11233.6|11239.4|11227.4|32
1605018790000|2020-11-10 14:33:10|11241.6|11229.6|11241.9|11229.9|11241.9|11229.9|11241.6|11229.6|17
1605018800000|2020-11-10 14:33:20|11242.8|11230.8|11250.6|11238.6|11250.9|11238.9|11242.8|11230.8|9
1605018810000|2020-11-10 14:33:30|11249.6|11237.6|11244.4|11232.4|11249.6|11237.6|11244.4|11232.4|19
1605018820000|2020-11-10 14:33:40|11244.6|11232.6|11240.6|11228.6|11244.6|11232.6|11240.6|11228.6|10
1605018830000|2020-11-10 14:33:50|11239.9|11227.9|11242.1|11230.1|11242.1|11230.1|11239.9|11227.9|40
1605018840000|2020-11-10 14:34:00|11241.1|11229.1|11241.1|11229.1|11242.1|11230.1|11239.9|11227.9|35
1605018850000|2020-11-10 14:34:10|11242.1|11230.1|11240.6|11228.6|11244.4|11232.4|11239.6|11227.6|30
1605018860000|2020-11-10 14:34:20|11241.9|11229.9|11241.9|11229.9|11241.9|11229.9|11241.9|11229.9|11
1605018870000|2020-11-10 14:34:30|11239.9|11227.9|11241.9|11229.9|11241.9|11229.9|11239.9|11227.9|26
1605018880000|2020-11-10 14:34:40|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|11237.9|11225.9|52
1605018890000|2020-11-10 14:34:50|||||||||1
1605018900000|2020-11-10 14:35:00|11239.9|11227.9|11240.6|11228.6|11240.9|11228.9|11239.4|11227.4|30
1605018910000|2020-11-10 14:35:10|11239.6|11227.6|11238.4|11226.4|11239.6|11227.6|11238.4|11226.4|10
1605018920000|2020-11-10 14:35:20|11239.4|11227.4|11241.9|11229.9|11241.9|11229.9|11239.4|11227.4|32
1605018930000|2020-11-10 14:35:30|11240.9|11228.9|11240.4|11228.4|11240.9|11228.9|11239.9|11227.9|9
1605018940000|2020-11-10 14:35:40|||||||||8
1605018950000|2020-11-10 14:35:50|11239.4|11227.4|11240.4|11228.4|11241.6|11229.6|11239.4|11227.4|7
1605018960000|2020-11-10 14:36:00|11241.4|11229.4|11241.4|11229.4|11241.6|11229.6|11240.4|11228.4|8
1605018970000|2020-11-10 14:36:10|11241.6|11229.6|11240.1|11228.1|11241.6|11229.6|11240.1|11228.1|5
1605018980000|2020-11-10 14:36:20|11239.1|11227.1|11241.4|11229.4|11241.4|11229.4|11239.1|11227.1|5
1605018990000|2020-11-10 14:36:30|11240.4|11228.4|11241.1|11229.1|11241.1|11229.1|11240.4|11228.4|15
1605019000000|2020-11-10 14:36:40|11243.6|11231.6|11243.6|11231.6|11243.6|11231.6|11243.6|11231.6|20
1605019010000|2020-11-10 14:36:50|||||||||14
1605019020000|2020-11-10 14:37:00|11243.4|11231.4|11240.9|11228.9|11243.4|11231.4|11238.6|11226.6|59
1605019030000|2020-11-10 14:37:10|||||||||8
1605019040000|2020-11-10 14:37:20|11240.6|11228.6|11234.4|11222.4|11240.6|11228.6|11234.4|11222.4|52
1605019050000|2020-11-10 14:37:30|11233.4|11221.4|11234.4|11222.4|11234.4|11222.4|11232.4|11220.4|41
1605019060000|2020-11-10 14:37:40|11233.4|11221.4|11232.9|11220.9|11234.4|11222.4|11231.9|11219.9|8
1605019070000|2020-11-10 14:37:50|11234.9|11222.9|11238.9|11226.9|11238.9|11226.9|11234.9|11222.9|41
1605019080000|2020-11-10 14:38:00|11239.1|11227.1|11243.9|11231.9|11243.9|11231.9|11239.1|11227.1|6
1605019090000|2020-11-10 14:38:10|||||||||5
1605019100000|2020-11-10 14:38:20|11242.9|11230.9|11243.9|11231.9|11243.9|11231.9|11242.6|11230.6|13
1605019110000|2020-11-10 14:38:30|11242.6|11230.6|11237.4|11225.4|11242.6|11230.6|11236.9|11224.9|23
1605019120000|2020-11-10 14:38:40|11237.6|11225.6|11238.6|11226.6|11238.6|11226.6|11236.6|11224.6|19
1605019130000|2020-11-10 14:38:50|11238.9|11226.9|11238.9|11226.9|11238.9|11226.9|11236.4|11224.4|10
1605019140000|2020-11-10 14:39:00|11239.6|11227.6|11243.9|11231.9|11243.9|11231.9|11239.6|11227.6|8
1605019150000|2020-11-10 14:39:10|11244.9|11232.9|11243.9|11231.9|11244.9|11232.9|11243.9|11231.9|5
1605019160000|2020-11-10 14:39:20|11241.4|11229.4|11241.4|11229.4|11241.4|11229.4|11240.1|11228.1|14
1605019170000|2020-11-10 14:39:30|11239.4|11227.4|11238.9|11226.9|11239.4|11227.4|11238.9|11226.9|1
1605019180000|2020-11-10 14:39:40|11237.6|11225.6|11237.6|11225.6|11237.6|11225.6|11237.6|11225.6|24
1605019190000|2020-11-10 14:39:50|11237.9|11225.9|11236.4|11224.4|11237.9|11225.9|11236.4|11224.4|30
1605019200000|2020-11-10 14:40:00|11236.1|11224.1|11229.4|11217.4|11236.1|11224.1|11229.4|11217.4|18
1605019210000|2020-11-10 14:40:10|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|0
1605019220000|2020-11-10 14:40:20|11228.9|11216.9|11226.6|11214.6|11231.6|11219.6|11226.4|11214.4|21
1605019230000|2020-11-10 14:40:30|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|11222.6|11210.6|18
1605019240000|2020-11-10 14:40:40|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|11222.1|11210.1|20
1605019250000|2020-11-10 14:40:50|11222.4|11210.4|11220.9|11208.9|11222.4|11210.4|11218.6|11206.6|27
1605019260000|2020-11-10 14:41:00|11219.9|11207.9|11218.4|11206.4|11219.9|11207.9|11218.4|11206.4|31
1605019270000|2020-11-10 14:41:10|11219.4|11207.4|11222.1|11210.1|11222.4|11210.4|11219.4|11207.4|27
1605019280000|2020-11-10 14:41:20|11223.1|11211.1|11223.4|11211.4|11223.4|11211.4|11221.1|11209.1|26
1605019290000|2020-11-10 14:41:30|11220.9|11208.9|11223.4|11211.4|11223.4|11211.4|11220.9|11208.9|16
1605019300000|2020-11-10 14:41:40|11220.9|11208.9|11220.9|11208.9|11222.1|11210.1|11220.9|11208.9|41
1605019310000|2020-11-10 14:41:50|11219.9|11207.9|11224.6|11212.6|11225.9|11213.9|11219.4|11207.4|15
1605019320000|2020-11-10 14:42:00|11224.9|11212.9|11223.6|11211.6|11226.1|11214.1|11223.6|11211.6|6
1605019330000|2020-11-10 14:42:10|11224.6|11212.6|11223.4|11211.4|11224.6|11212.6|11223.4|11211.4|21
1605019340000|2020-11-10 14:42:20|11220.9|11208.9|11221.1|11209.1|11221.1|11209.1|11220.1|11208.1|17
1605019350000|2020-11-10 14:42:30|11222.1|11210.1|11219.9|11207.9|11222.1|11210.1|11219.9|11207.9|10
1605019360000|2020-11-10 14:42:40|11220.1|11208.1|11218.9|11206.9|11220.1|11208.1|11218.9|11206.9|15
1605019370000|2020-11-10 14:42:50|11219.1|11207.1|11220.4|11208.4|11221.4|11209.4|11218.9|11206.9|15
1605019380000|2020-11-10 14:43:00|11221.4|11209.4|11220.4|11208.4|11221.4|11209.4|11219.4|11207.4|30
1605019390000|2020-11-10 14:43:10|11221.4|11209.4|11222.4|11210.4|11222.4|11210.4|11221.4|11209.4|14
1605019400000|2020-11-10 14:43:20|11226.1|11214.1|11227.9|11215.9|11230.4|11218.4|11226.1|11214.1|22
1605019410000|2020-11-10 14:43:30|11228.9|11216.9|11226.4|11214.4|11228.9|11216.9|11226.4|11214.4|4
1605019420000|2020-11-10 14:43:40|11224.1|11212.1|11223.9|11211.9|11224.1|11212.1|11223.9|11211.9|6
1605019430000|2020-11-10 14:43:50|11221.9|11209.9|11226.4|11214.4|11226.4|11214.4|11221.6|11209.6|23
1605019440000|2020-11-10 14:44:00|11226.9|11214.9|11224.4|11212.4|11226.9|11214.9|11224.4|11212.4|18
1605019450000|2020-11-10 14:44:10|||||||||5
1605019460000|2020-11-10 14:44:20|11225.4|11213.4|11229.4|11217.4|11229.4|11217.4|11225.4|11213.4|29
1605019470000|2020-11-10 14:44:30|11229.6|11217.6|11227.7|11215.7|11229.6|11217.6|11227.4|11215.4|10
1605019480000|2020-11-10 14:44:40|11228.4|11216.4|11221.4|11209.4|11228.4|11216.4|11221.4|11209.4|9
1605019490000|2020-11-10 14:44:50|11220.4|11208.4|11221.4|11209.4|11222.4|11210.4|11220.2|11208.2|8
1605019500000|2020-11-10 14:45:00|11220.2|11208.2|11219.7|11207.7|11220.2|11208.2|11219.7|11207.7|4
1605019510000|2020-11-10 14:45:10|11219.9|11207.9|11216.9|11204.9|11219.9|11207.9|11216.9|11204.9|17
1605019520000|2020-11-10 14:45:20|11214.7|11202.7|11219.7|11207.7|11219.7|11207.7|11214.4|11202.4|42
1605019530000|2020-11-10 14:45:30|11219.4|11207.4|11218.1|11206.1|11219.4|11207.4|11217.2|11205.2|4
1605019540000|2020-11-10 14:45:40|11219.1|11207.1|11221.6|11209.6|11222.9|11210.9|11219.1|11207.1|31
1605019550000|2020-11-10 14:45:50|11221.4|11209.4|11226.6|11214.6|11226.6|11214.6|11220.1|11208.1|4
1605019560000|2020-11-10 14:46:00|||||||||2
1605019570000|2020-11-10 14:46:10|11226.4|11214.4|11223.9|11211.9|11226.4|11214.4|11223.9|11211.9|8
1605019580000|2020-11-10 14:46:20|||||||||10
1605019590000|2020-11-10 14:46:30|11224.9|11212.9|11226.6|11214.6|11226.6|11214.6|11224.9|11212.9|7
1605019600000|2020-11-10 14:46:40|11225.7|11213.7|11226.6|11214.6|11226.6|11214.6|11225.7|11213.7|3
1605019610000|2020-11-10 14:46:50|11225.7|11213.7|11225.4|11213.4|11226.6|11214.6|11224.4|11212.4|9
1605019620000|2020-11-10 14:47:00|11225.7|11213.7|11225.4|11213.4|11225.7|11213.7|11225.1|11213.1|4
1605019630000|2020-11-10 14:47:10|11224.9|11212.9|11225.1|11213.1|11225.4|11213.4|11224.9|11212.9|3
1605019640000|2020-11-10 14:47:20|11224.2|11212.2|11225.4|11213.4|11225.4|11213.4|11223.9|11211.9|6
1605019650000|2020-11-10 14:47:30|11224.2|11212.2|11224.2|11212.2|11226.1|11214.1|11223.9|11211.9|4
1605019660000|2020-11-10 14:47:40|11225.4|11213.4|11226.7|11214.7|11227.6|11215.6|11225.4|11213.4|16
1605019670000|2020-11-10 14:47:50|11228.6|11216.6|11233.9|11221.9|11233.9|11221.9|11228.6|11216.6|28
1605019680000|2020-11-10 14:48:00|11232.9|11220.9|11227.6|11215.6|11232.9|11220.9|11227.6|11215.6|24
1605019690000|2020-11-10 14:48:10|11227.7|11215.7|11227.7|11215.7|11228.6|11216.6|11227.7|11215.7|4
1605019700000|2020-11-10 14:48:20|11226.7|11214.7|11232.7|11220.7|11232.7|11220.7|11226.7|11214.7|22
1605019710000|2020-11-10 14:48:30|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11232.7|11220.7|4
1605019720000|2020-11-10 14:48:40|11234.2|11222.2|11234.2|11222.2|11234.2|11222.2|11234.2|11222.2|3
1605019730000|2020-11-10 14:48:50|11233.9|11221.9|11234.2|11222.2|11235.2|11223.2|11233.9|11221.9|9
1605019740000|2020-11-10 14:49:00|11233.9|11221.9|11235.7|11223.7|11235.7|11223.7|11232.7|11220.7|11
1605019750000|2020-11-10 14:49:10|11236.7|11224.7|11235.4|11223.4|11236.7|11224.7|11234.2|11222.2|5
1605019760000|2020-11-10 14:49:20|11234.4|11222.4|11236.7|11224.7|11236.7|11224.7|11234.4|11222.4|8
1605019770000|2020-11-10 14:49:30|11234.2|11222.2|11236.2|11224.2|11236.2|11224.2|11234.2|11222.2|16
1605019780000|2020-11-10 14:49:40|11235.2|11223.2|11236.4|11224.4|11236.4|11224.4|11234.2|11222.2|18
1605019790000|2020-11-10 14:49:50|11236.2|11224.2|11236.4|11224.4|11236.4|11224.4|11234.9|11222.9|5
1605019800000|2020-11-10 14:50:00|11236.2|11224.2|11237.1|11225.1|11237.4|11225.4|11236.2|11224.2|16
1605019810000|2020-11-10 14:50:10|11237.4|11225.4|11240.6|11228.6|11240.9|11228.9|11236.4|11224.4|24
1605019820000|2020-11-10 14:50:20|11238.4|11226.4|11240.6|11228.6|11240.6|11228.6|11238.4|11226.4|17
1605019830000|2020-11-10 14:50:30|11240.9|11228.9|11241.6|11229.6|11245.4|11233.4|11240.9|11228.9|46
1605019840000|2020-11-10 14:50:40|11241.2|11229.2|11243.4|11231.4|11243.4|11231.4|11241.2|11229.2|39
1605019850000|2020-11-10 14:50:50|11245.9|11233.9|11247.9|11235.9|11248.1|11236.1|11245.9|11233.9|59
1605019860000|2020-11-10 14:51:00|11248.1|11236.1|11246.1|11234.1|11248.1|11236.1|11245.9|11233.9|25
1605019870000|2020-11-10 14:51:10|11245.1|11233.1|11247.6|11235.6|11247.6|11235.6|11244.9|11232.9|12
1605019880000|2020-11-10 14:51:20|11246.4|11234.4|11246.6|11234.6|11246.6|11234.6|11245.6|11233.6|22
1605019890000|2020-11-10 14:51:30|11245.6|11233.6|11242.9|11230.9|11246.6|11234.6|11242.9|11230.9|3
1605019900000|2020-11-10 14:51:40|11243.1|11231.1|11240.9|11228.9|11243.1|11231.1|11240.9|11228.9|11
1605019910000|2020-11-10 14:51:50|11241.2|11229.2|11239.9|11227.9|11243.7|11231.7|11239.9|11227.9|13
1605019920000|2020-11-10 14:52:00|11238.9|11226.9|11238.9|11226.9|11240.2|11228.2|11238.9|11226.9|17
1605019930000|2020-11-10 14:52:10|11239.2|11227.2|11238.9|11226.9|11240.4|11228.4|11238.9|11226.9|10
1605019940000|2020-11-10 14:52:20|11239.2|11227.2|11242.7|11230.7|11242.7|11230.7|11239.2|11227.2|4
1605019950000|2020-11-10 14:52:30|11243.7|11231.7|11242.4|11230.4|11243.7|11231.7|11241.4|11229.4|10
1605019960000|2020-11-10 14:52:40|11243.7|11231.7|11243.7|11231.7|11243.7|11231.7|11243.7|11231.7|5
1605019970000|2020-11-10 14:52:50|11242.7|11230.7|11243.9|11231.9|11243.9|11231.9|11242.7|11230.7|14
1605019980000|2020-11-10 14:53:00|11243.7|11231.7|11241.4|11229.4|11243.7|11231.7|11240.9|11228.9|13
1605019990000|2020-11-10 14:53:10|11243.7|11231.7|11245.9|11233.9|11245.9|11233.9|11243.7|11231.7|8
1605020000000|2020-11-10 14:53:20|11244.9|11232.9|11244.9|11232.9|11244.9|11232.9|11244.9|11232.9|6
1605020010000|2020-11-10 14:53:30|11245.9|11233.9|11244.7|11232.7|11245.9|11233.9|11243.9|11231.9|27
1605020020000|2020-11-10 14:53:40|11245.7|11233.7|11245.7|11233.7|11245.9|11233.9|11245.7|11233.7|4
1605020040000|2020-11-10 14:54:00|11245.9|11233.9|11247.2|11235.2|11247.9|11235.9|11245.9|11233.9|14
1605020050000|2020-11-10 14:54:10|11246.4|11234.4|11247.2|11235.2|11247.2|11235.2|11246.4|11234.4|7
1605020060000|2020-11-10 14:54:20|11246.2|11234.2|11247.2|11235.2|11247.4|11235.4|11245.9|11233.9|5
1605020070000|2020-11-10 14:54:30|11246.9|11234.9|11246.9|11234.9|11246.9|11234.9|11245.9|11233.9|8
1605020080000|2020-11-10 14:54:40|11245.9|11233.9|11244.9|11232.9|11245.9|11233.9|11244.9|11232.9|6
1605020090000|2020-11-10 14:54:50|11243.7|11231.7|11242.4|11230.4|11243.7|11231.7|11242.4|11230.4|8
1605020100000|2020-11-10 14:55:00|11241.4|11229.4|11238.9|11226.9|11241.4|11229.4|11238.9|11226.9|14
1605020110000|2020-11-10 14:55:10|11239.2|11227.2|11239.2|11227.2|11239.2|11227.2|11239.2|11227.2|3
1605020120000|2020-11-10 14:55:20|11238.9|11226.9|11239.2|11227.2|11239.2|11227.2|11236.9|11224.9|21
1605020130000|2020-11-10 14:55:30|11239.4|11227.4|11245.7|11233.7|11245.7|11233.7|11239.2|11227.2|19
1605020140000|2020-11-10 14:55:40|11244.7|11232.7|11245.7|11233.7|11245.9|11233.9|11244.7|11232.7|20
1605020150000|2020-11-10 14:55:50|||||||||2
1605020160000|2020-11-10 14:56:00|11245.4|11233.4|11244.2|11232.2|11245.4|11233.4|11244.2|11232.2|7
1605020170000|2020-11-10 14:56:10|11245.2|11233.2|11245.2|11233.2|11245.2|11233.2|11245.2|11233.2|16
1605020180000|2020-11-10 14:56:20|11246.4|11234.4|11245.4|11233.4|11246.7|11234.7|11245.4|11233.4|7
1605020190000|2020-11-10 14:56:30|11245.2|11233.2|11246.7|11234.7|11246.7|11234.7|11245.2|11233.2|7
1605020200000|2020-11-10 14:56:40|11245.7|11233.7|11247.9|11235.9|11247.9|11235.9|11245.4|11233.4|19
1605020210000|2020-11-10 14:56:50|11247.7|11235.7|11246.7|11234.7|11247.7|11235.7|11246.7|11234.7|3
1605020220000|2020-11-10 14:57:00|11246.4|11234.4|11246.7|11234.7|11246.7|11234.7|11246.4|11234.4|5
1605020230000|2020-11-10 14:57:10|11247.7|11235.7|11246.7|11234.7|11247.7|11235.7|11246.7|11234.7|13
1605020240000|2020-11-10 14:57:20|||||||||6
1605020250000|2020-11-10 14:57:30|11246.9|11234.9|11246.9|11234.9|11246.9|11234.9|11246.9|11234.9|2
1605020260000|2020-11-10 14:57:40|11247.9|11235.9|11245.7|11233.7|11247.9|11235.9|11245.7|11233.7|5
1605020270000|2020-11-10 14:57:50|11245.9|11233.9|11247.9|11235.9|11247.9|11235.9|11245.9|11233.9|10
1605020280000|2020-11-10 14:58:00|11245.9|11233.9|11250.4|11238.4|11250.4|11238.4|11245.9|11233.9|39
1605020290000|2020-11-10 14:58:10|||||||||6
1605020300000|2020-11-10 14:58:20|11252.9|11240.9|11252.9|11240.9|11252.9|11240.9|11252.9|11240.9|28
1605020310000|2020-11-10 14:58:30|11254.9|11242.9|11255.2|11243.2|11255.2|11243.2|11254.9|11242.9|23
1605020320000|2020-11-10 14:58:40|11255.4|11243.4|11257.4|11245.4|11257.4|11245.4|11255.4|11243.4|14
1605020330000|2020-11-10 14:58:50|11257.9|11245.9|11256.4|11244.4|11258.9|11246.9|11256.4|11244.4|9
1605020340000|2020-11-10 14:59:00|11255.4|11243.4|11255.4|11243.4|11255.4|11243.4|11255.4|11243.4|9
1605020350000|2020-11-10 14:59:10|||||||||53
1605020360000|2020-11-10 14:59:20|11255.7|11243.7|11255.4|11243.4|11255.9|11243.9|11255.4|11243.4|17
1605020370000|2020-11-10 14:59:30|11256.4|11244.4|11255.4|11243.4|11256.4|11244.4|11255.4|11243.4|9
1605020380000|2020-11-10 14:59:40|11255.2|11243.2|11257.4|11245.4|11257.4|11245.4|11255.2|11243.2|15
1605020390000|2020-11-10 14:59:50|11256.4|11244.4|11256.4|11244.4|11257.4|11245.4|11256.4|11244.4|4
1605020400000|2020-11-10 15:00:00|11256.2|11244.2|11255.4|11243.4|11256.4|11244.4|11255.2|11243.2|8
1605020410000|2020-11-10 15:00:10|||||||||2
1605020420000|2020-11-10 15:00:20|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|8
1605020430000|2020-11-10 15:00:30|11257.4|11245.4|11257.4|11245.4|11257.7|11245.7|11257.4|11245.4|6
1605020440000|2020-11-10 15:00:40|11255.4|11243.4|11257.9|11245.9|11257.9|11245.9|11255.4|11243.4|11
1605020450000|2020-11-10 15:00:50|||||||||9
1605020460000|2020-11-10 15:01:00|11260.2|11248.2|11259.2|11247.2|11260.2|11248.2|11259.2|11247.2|10
1605020470000|2020-11-10 15:01:10|11260.2|11248.2|11260.4|11248.4|11260.7|11248.7|11259.2|11247.2|7
1605020480000|2020-11-10 15:01:20|11258.2|11246.2|11255.4|11243.4|11258.2|11246.2|11255.4|11243.4|13
1605020490000|2020-11-10 15:01:30|11255.7|11243.7|11252.9|11240.9|11255.7|11243.7|11252.2|11240.2|39
1605020500000|2020-11-10 15:01:40|11253.2|11241.2|11254.2|11242.2|11254.2|11242.2|11253.2|11241.2|8
1605020510000|2020-11-10 15:01:50|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|7
1605020520000|2020-11-10 15:02:00|11252.9|11240.9|11250.4|11238.4|11252.9|11240.9|11250.4|11238.4|17
1605020530000|2020-11-10 15:02:10|11250.7|11238.7|11253.2|11241.2|11253.2|11241.2|11248.4|11236.4|16
1605020540000|2020-11-10 15:02:20|11253.4|11241.4|11254.4|11242.4|11254.4|11242.4|11253.2|11241.2|13
1605020550000|2020-11-10 15:02:30|11254.7|11242.7|11255.9|11243.9|11255.9|11243.9|11254.7|11242.7|7
1605020560000|2020-11-10 15:02:40|11255.7|11243.7|11256.2|11244.2|11256.2|11244.2|11255.7|11243.7|17
1605020570000|2020-11-10 15:02:50|11257.2|11245.2|11258.4|11246.4|11258.4|11246.4|11256.2|11244.2|7
1605020580000|2020-11-10 15:03:00|11258.7|11246.7|11258.7|11246.7|11260|11248|11258.7|11246.7|8
1605020590000|2020-11-10 15:03:10|11258.4|11246.4|11258.4|11246.4|11260.4|11248.4|11257.2|11245.2|8
1605020600000|2020-11-10 15:03:20|11258.7|11246.7|11264.9|11252.9|11264.9|11252.9|11256.2|11244.2|20
1605020610000|2020-11-10 15:03:30|11265.4|11253.4|11265.7|11253.7|11265.9|11253.9|11265.4|11253.4|31
1605020620000|2020-11-10 15:03:40|11267.7|11255.7|11269.4|11257.4|11269.4|11257.4|11265.7|11253.7|25
1605020630000|2020-11-10 15:03:50|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|11268.4|11256.4|20
1605020640000|2020-11-10 15:04:00|11270.9|11258.9|11272.9|11260.9|11272.9|11260.9|11270.4|11258.4|57
1605020650000|2020-11-10 15:04:10|11275.9|11263.9|11274.9|11262.9|11276.9|11264.9|11274.9|11262.9|50
1605020660000|2020-11-10 15:04:20|11275.2|11263.2|11274.9|11262.9|11275.2|11263.2|11274.9|11262.9|11
1605020670000|2020-11-10 15:04:30|11276.9|11264.9|11276.9|11264.9|11276.9|11264.9|11276.9|11264.9|9
1605020680000|2020-11-10 15:04:40|11277.4|11265.4|11279.4|11267.4|11279.4|11267.4|11277.4|11265.4|31
1605020690000|2020-11-10 15:04:50|11277.4|11265.4|11280.4|11268.4|11280.4|11268.4|11277.4|11265.4|31
1605020700000|2020-11-10 15:05:00|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|23
1605020710000|2020-11-10 15:05:10|11283.4|11271.4|11281.4|11269.4|11283.4|11271.4|11281.4|11269.4|13
1605020720000|2020-11-10 15:05:20|11283.9|11271.9|11285.9|11273.9|11285.9|11273.9|11283.9|11271.9|22
1605020730000|2020-11-10 15:05:30|11286.9|11274.9|11286.9|11274.9|11287.2|11275.2|11286.9|11274.9|6
1605020740000|2020-11-10 15:05:40|11287.4|11275.4|11285.9|11273.9|11287.4|11275.4|11285.9|11273.9|9
1605020750000|2020-11-10 15:05:50|11285.7|11273.7|11291.7|11279.7|11292.7|11280.7|11285.7|11273.7|22
1605020760000|2020-11-10 15:06:00|11289.7|11277.7|11289.2|11277.2|11289.7|11277.7|11286.9|11274.9|23
1605020770000|2020-11-10 15:06:10|11290.2|11278.2|11289.4|11277.4|11290.2|11278.2|11286.9|11274.9|25
1605020780000|2020-11-10 15:06:20|11289.2|11277.2|11289.2|11277.2|11290.4|11278.4|11289.2|11277.2|5
1605020790000|2020-11-10 15:06:30|11288.9|11276.9|11287.9|11275.9|11289.2|11277.2|11287.9|11275.9|26
1605020800000|2020-11-10 15:06:40|11289.4|11277.4|11291.7|11279.7|11292.9|11280.9|11289.4|11277.4|18
1605020810000|2020-11-10 15:06:50|11292.9|11280.9|11291.7|11279.7|11294.2|11282.2|11291.7|11279.7|23
1605020820000|2020-11-10 15:07:00|11291.9|11279.9|11292.9|11280.9|11292.9|11280.9|11291.7|11279.7|17
1605020830000|2020-11-10 15:07:10|11291.9|11279.9|11294.2|11282.2|11294.2|11282.2|11291.9|11279.9|7
1605020840000|2020-11-10 15:07:20|11294.4|11282.4|11292.7|11280.7|11294.4|11282.4|11291.7|11279.7|17
1605020850000|2020-11-10 15:07:30|11292.9|11280.9|11292.9|11280.9|11293.9|11281.9|11292.9|11280.9|12
1605020860000|2020-11-10 15:07:40|11294.2|11282.2|11294.2|11282.2|11294.2|11282.2|11294.2|11282.2|3
1605020870000|2020-11-10 15:07:50|11294.4|11282.4|11293.2|11281.2|11294.4|11282.4|11292.2|11280.2|8
1605020880000|2020-11-10 15:08:00|11294.2|11282.2|11296.7|11284.7|11297.7|11285.7|11294.2|11282.2|13
1605020890000|2020-11-10 15:08:10|11297.7|11285.7|11296.7|11284.7|11297.7|11285.7|11296.7|11284.7|24
1605020900000|2020-11-10 15:08:20|11296.9|11284.9|11295.9|11283.9|11296.9|11284.9|11294.7|11282.7|14
1605020910000|2020-11-10 15:08:30|11296.9|11284.9|11295.9|11283.9|11298.2|11286.2|11295.9|11283.9|8
1605020920000|2020-11-10 15:08:40|11294.4|11282.4|11293.2|11281.2|11294.4|11282.4|11292.2|11280.2|19
1605020930000|2020-11-10 15:08:50|11292.2|11280.2|11295.7|11283.7|11297.2|11285.2|11292.2|11280.2|15
1605020940000|2020-11-10 15:09:00|11294.4|11282.4|11294.7|11282.7|11295.7|11283.7|11294.4|11282.4|5
1605020950000|2020-11-10 15:09:10|11294.4|11282.4|11293.2|11281.2|11294.4|11282.4|11291.9|11279.9|14
1605020960000|2020-11-10 15:09:20|11292.2|11280.2|11293.2|11281.2|11293.2|11281.2|11292.2|11280.2|5
1605020970000|2020-11-10 15:09:30|11292.2|11280.2|11287.5|11275.5|11293.2|11281.2|11287.5|11275.5|20
1605020980000|2020-11-10 15:09:40|11287.2|11275.2|11287.2|11275.2|11287.2|11275.2|11286.9|11274.9|6
1605020990000|2020-11-10 15:09:50|11287.5|11275.5|11285.7|11273.7|11288.7|11276.7|11285.7|11273.7|13
1605021000000|2020-11-10 15:10:00|11286.7|11274.7|11291.9|11279.9|11291.9|11279.9|11285.7|11273.7|18
1605021010000|2020-11-10 15:10:10|11289.4|11277.4|11290.7|11278.7|11291.9|11279.9|11289.4|11277.4|24
1605021020000|2020-11-10 15:10:20|11290.4|11278.4|11290.2|11278.2|11290.4|11278.4|11286.7|11274.7|28
1605021030000|2020-11-10 15:10:30|11289.2|11277.2|11289.2|11277.2|11290.4|11278.4|11288.9|11276.9|9
1605021040000|2020-11-10 15:10:40|11287.2|11275.2|11287.2|11275.2|11287.2|11275.2|11287.2|11275.2|31
1605021050000|2020-11-10 15:10:50|11286.9|11274.9|11287.5|11275.5|11287.5|11275.5|11286.9|11274.9|34
1605021060000|2020-11-10 15:11:00|11287.2|11275.2|11291.5|11279.5|11291.5|11279.5|11287.2|11275.2|11
1605021070000|2020-11-10 15:11:10|11290.5|11278.5|11291.5|11279.5|11291.5|11279.5|11290.5|11278.5|2
1605021080000|2020-11-10 15:11:20|11291.7|11279.7|11290.2|11278.2|11292.7|11280.7|11290|11278|7
1605021090000|2020-11-10 15:11:30|11291.2|11279.2|11290.2|11278.2|11291.2|11279.2|11290.2|11278.2|0
1605021100000|2020-11-10 15:11:40|11288.2|11276.2|11288.7|11276.7|11288.7|11276.7|11287.7|11275.7|10
1605021110000|2020-11-10 15:11:50|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|11287.5|11275.5|1
1605021120000|2020-11-10 15:12:00|11288.7|11276.7|11286.2|11274.2|11289.7|11277.7|11285.2|11273.2|16
1605021130000|2020-11-10 15:12:10|11285.2|11273.2|11290|11278|11290|11278|11282.5|11270.5|27
1605021140000|2020-11-10 15:12:20|11289.7|11277.7|11289.5|11277.5|11289.7|11277.7|11289.5|11277.5|20
1605021150000|2020-11-10 15:12:30|11289.7|11277.7|11289.5|11277.5|11289.7|11277.7|11288.5|11276.5|10
1605021160000|2020-11-10 15:12:40|11289.7|11277.7|11299.2|11287.2|11299.2|11287.2|11289.7|11277.7|24
1605021170000|2020-11-10 15:12:50|11299.5|11287.5|11294.5|11282.5|11299.5|11287.5|11294.5|11282.5|42
1605021180000|2020-11-10 15:13:00|11293.5|11281.5|11295.7|11283.7|11297|11285|11293.5|11281.5|15
1605021190000|2020-11-10 15:13:10|11296.7|11284.7|11293.7|11281.7|11298.2|11286.2|11291.5|11279.5|19
1605021200000|2020-11-10 15:13:20|11292.5|11280.5|11291.5|11279.5|11293.7|11281.7|11290|11278|9
1605021210000|2020-11-10 15:13:30|11292.5|11280.5|11290.2|11278.2|11292.5|11280.5|11290.2|11278.2|6
1605021220000|2020-11-10 15:13:40|11288.2|11276.2|11288.2|11276.2|11289.2|11277.2|11288.2|11276.2|18
1605021230000|2020-11-10 15:13:50|11289.2|11277.2|11285.5|11273.5|11289.2|11277.2|11285.5|11273.5|23
1605021240000|2020-11-10 15:14:00|11286.5|11274.5|11285.5|11273.5|11287.7|11275.7|11285.5|11273.5|9
1605021250000|2020-11-10 15:14:10|11287.5|11275.5|11287.7|11275.7|11287.7|11275.7|11287.5|11275.5|2
1605021260000|2020-11-10 15:14:20|11289|11277|11287.7|11275.7|11289|11277|11287.7|11275.7|2
1605021270000|2020-11-10 15:14:30|11288|11276|11280.5|11268.5|11289|11277|11280.5|11268.5|23
1605021280000|2020-11-10 15:14:40|11280|11268|11277.5|11265.5|11280|11268|11277.5|11265.5|4
1605021290000|2020-11-10 15:14:50|11277.7|11265.7|11275|11263|11277.7|11265.7|11275|11263|11
1605021300000|2020-11-10 15:15:00|11271.5|11259.5|11269.2|11257.2|11274.5|11262.5|11269|11257|27
1605021310000|2020-11-10 15:15:10|11270.2|11258.2|11270.2|11258.2|11270.5|11258.5|11269.2|11257.2|21
1605021320000|2020-11-10 15:15:20|11271.5|11259.5|11270.4|11258.4|11272.4|11260.4|11268.4|11256.4|36
1605021330000|2020-11-10 15:15:30|11272.9|11260.9|11273.2|11261.2|11274.4|11262.4|11272.9|11260.9|17
1605021340000|2020-11-10 15:15:40|11270.9|11258.9|11269.2|11257.2|11271.9|11259.9|11266.9|11254.9|34
1605021350000|2020-11-10 15:15:50|11266.9|11254.9|11267.9|11255.9|11267.9|11255.9|11265.4|11253.4|12
1605021360000|2020-11-10 15:16:00|11268.2|11256.2|11265.9|11253.9|11268.4|11256.4|11265.9|11253.9|16
1605021370000|2020-11-10 15:16:10|11265|11253|11265.9|11253.9|11265.9|11253.9|11265|11253|14
1605021380000|2020-11-10 15:16:20|11265|11253|11260.9|11248.9|11265.9|11253.9|11260.7|11248.7|27
1605021390000|2020-11-10 15:16:30|11261.9|11249.9|11260.7|11248.7|11263.7|11251.7|11260.4|11248.4|22
1605021400000|2020-11-10 15:16:40|11260.9|11248.9|11263.4|11251.4|11263.4|11251.4|11260.7|11248.7|19
1605021410000|2020-11-10 15:16:50|11260.9|11248.9|11260.7|11248.7|11265.9|11253.9|11260.4|11248.4|60
1605021420000|2020-11-10 15:17:00|11260.9|11248.9|11262.9|11250.9|11262.9|11250.9|11260.9|11248.9|10
1605021430000|2020-11-10 15:17:10|11260.4|11248.4|11261.7|11249.7|11261.7|11249.7|11259.4|11247.4|51
1605021440000|2020-11-10 15:17:20|11260.7|11248.7|11259.7|11247.7|11261.7|11249.7|11259.7|11247.7|12
1605021450000|2020-11-10 15:17:30|11260|11248|11263.5|11251.5|11263.5|11251.5|11258.7|11246.7|5
1605021460000|2020-11-10 15:17:40|11261.5|11249.5|11262.5|11250.5|11264|11252|11261.5|11249.5|23
1605021470000|2020-11-10 15:17:50|11261.2|11249.2|11264|11252|11264|11252|11261.2|11249.2|58
1605021480000|2020-11-10 15:18:00|11261.7|11249.7|11264|11252|11264|11252|11261.7|11249.7|12
1605021490000|2020-11-10 15:18:10|11263.7|11251.7|11264|11252|11264|11252|11263.7|11251.7|45
1605021500000|2020-11-10 15:18:20|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|11263.5|11251.5|12
1605021510000|2020-11-10 15:18:30|11264|11252|11262.2|11250.2|11264.7|11252.7|11262.2|11250.2|43
1605021520000|2020-11-10 15:18:40|11261.9|11249.9|11263.7|11251.7|11263.7|11251.7|11261.9|11249.9|2
1605021530000|2020-11-10 15:18:50|11264.7|11252.7|11263.7|11251.7|11264.7|11252.7|11263.7|11251.7|4
1605021540000|2020-11-10 15:19:00|11264.7|11252.7|11259|11247|11264.7|11252.7|11259|11247|17
1605021550000|2020-11-10 15:19:10|11254.2|11242.2|11254.2|11242.2|11256.2|11244.2|11254|11242|41
1605021560000|2020-11-10 15:19:20|11254.5|11242.5|11260.5|11248.5|11260.5|11248.5|11254.5|11242.5|12
1605021570000|2020-11-10 15:19:30|11261.7|11249.7|11264|11252|11264|11252|11261.7|11249.7|2
1605021580000|2020-11-10 15:19:40|11257.7|11245.7|11258.7|11246.7|11259|11247|11257.7|11245.7|11
1605021590000|2020-11-10 15:19:50|11257.7|11245.7|11259|11247|11259|11247|11256.5|11244.5|7
1605021600000|2020-11-10 15:20:00|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|11259.2|11247.2|8
1605021610000|2020-11-10 15:20:10|11261.5|11249.5|11261.7|11249.7|11261.7|11249.7|11260.5|11248.5|6
1605021620000|2020-11-10 15:20:20|11262|11250|11260.2|11248.2|11263|11251|11259|11247|16
1605021630000|2020-11-10 15:20:30|11261.5|11249.5|11258.7|11246.7|11261.5|11249.5|11257.7|11245.7|6
1605021640000|2020-11-10 15:20:40|11257.7|11245.7|11253.7|11241.7|11258.7|11246.7|11252.5|11240.5|17
1605021650000|2020-11-10 15:20:50|11251.2|11239.2|11252.5|11240.5|11252.5|11240.5|11251.2|11239.2|13
1605021660000|2020-11-10 15:21:00|11252.7|11240.7|11252.7|11240.7|11256.2|11244.2|11252.7|11240.7|23
1605021670000|2020-11-10 15:21:10|11253|11241|11249|11237|11253|11241|11249|11237|16
1605021680000|2020-11-10 15:21:20|||||||||25
1605021690000|2020-11-10 15:21:30|11245.2|11233.2|11243.7|11231.7|11245.2|11233.2|11243.7|11231.7|17
1605021700000|2020-11-10 15:21:40|11244|11232|11243.5|11231.5|11244|11232|11243.5|11231.5|0
1605021710000|2020-11-10 15:21:50|11243.7|11231.7|11246.2|11234.2|11246.5|11234.5|11243.7|11231.7|10
1605021720000|2020-11-10 15:22:00|11246.5|11234.5|11247.7|11235.7|11247.7|11235.7|11246.2|11234.2|15
1605021730000|2020-11-10 15:22:10|11247|11235|11245.5|11233.5|11247.7|11235.7|11244|11232|13
1605021740000|2020-11-10 15:22:20|11245.2|11233.2|11247.7|11235.7|11249|11237|11244.2|11232.2|14
1605021750000|2020-11-10 15:22:30|11248|11236|11253.5|11241.5|11253.5|11241.5|11245.2|11233.2|56
1605021760000|2020-11-10 15:22:40|11252.2|11240.2|11248.7|11236.7|11253.2|11241.2|11248.7|11236.7|18
1605021770000|2020-11-10 15:22:50|11250|11238|11248.7|11236.7|11251.5|11239.5|11248.7|11236.7|12
1605021780000|2020-11-10 15:23:00|11249|11237|11251.5|11239.5|11251.5|11239.5|11249|11237|6
1605021790000|2020-11-10 15:23:10|11253.5|11241.5|11248.7|11236.7|11253.5|11241.5|11248.7|11236.7|6
1605021800000|2020-11-10 15:23:20|11243.5|11231.5|11243.7|11231.7|11245|11233|11243.5|11231.5|16
1605021810000|2020-11-10 15:23:30|11244.7|11232.7|11243.7|11231.7|11244.7|11232.7|11243.7|11231.7|10
1605021820000|2020-11-10 15:23:40|11244.7|11232.7|11246.5|11234.5|11246.5|11234.5|11244.7|11232.7|11
1605021830000|2020-11-10 15:23:50|11246.2|11234.2|11248.5|11236.5|11249|11237|11246.2|11234.2|13
1605021840000|2020-11-10 15:24:00|11248.7|11236.7|11247.5|11235.5|11248.7|11236.7|11247.5|11235.5|10
1605021850000|2020-11-10 15:24:10|11248.5|11236.5|11252.2|11240.2|11252.2|11240.2|11248.5|11236.5|19
1605021860000|2020-11-10 15:24:20|11251|11239|11255.5|11243.5|11255.5|11243.5|11251|11239|6
1605021870000|2020-11-10 15:24:30|11256|11244|11259.7|11247.7|11259.7|11247.7|11256|11244|28
1605021880000|2020-11-10 15:24:40|11260|11248|11261.2|11249.2|11261.5|11249.5|11258.5|11246.5|10
1605021890000|2020-11-10 15:24:50|11264.7|11252.7|11268.7|11256.7|11268.7|11256.7|11264.7|11252.7|29
1605021900000|2020-11-10 15:25:00|11267.7|11255.7|11265.5|11253.5|11267.7|11255.7|11263.2|11251.2|27
1605021910000|2020-11-10 15:25:10|11268|11256|11264.2|11252.2|11268|11256|11263.5|11251.5|27
1605021920000|2020-11-10 15:25:20|11264.7|11252.7|11265.5|11253.5|11265.7|11253.7|11264.5|11252.5|5
1605021930000|2020-11-10 15:25:30|11265.7|11253.7|11265.7|11253.7|11266.7|11254.7|11265.7|11253.7|2
1605021940000|2020-11-10 15:25:40|11266|11254|11266.2|11254.2|11266.2|11254.2|11266|11254|13
1605021950000|2020-11-10 15:25:50|11266|11254|11265|11253|11266|11254|11265|11253|11
1605021960000|2020-11-10 15:26:00|11265.2|11253.2|11265.5|11253.5|11265.5|11253.5|11265.2|11253.2|20
1605021970000|2020-11-10 15:26:10|11266.5|11254.5|11268|11256|11268|11256|11265.5|11253.5|4
1605021980000|2020-11-10 15:26:20|11267.3|11255.3|11268.3|11256.3|11268.3|11256.3|11267|11255|20
1605021990000|2020-11-10 15:26:30|11267.3|11255.3|11267|11255|11267.3|11255.3|11265|11253|8
1605022000000|2020-11-10 15:26:40|11267.5|11255.5|11265.5|11253.5|11269.5|11257.5|11265.5|11253.5|38
1605022010000|2020-11-10 15:26:50|11266.7|11254.7|11264.2|11252.2|11266.7|11254.7|11264|11252|7
1605022020000|2020-11-10 15:27:00|11265.2|11253.2|11267|11255|11267|11255|11264.2|11252.2|2
1605022030000|2020-11-10 15:27:10|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11266.2|11254.2|8
1605022040000|2020-11-10 15:27:20|11268.5|11256.5|11273.7|11261.7|11273.7|11261.7|11266.5|11254.5|34
1605022050000|2020-11-10 15:27:30|11274.7|11262.7|11273.7|11261.7|11275|11263|11273.5|11261.5|11
1605022060000|2020-11-10 15:27:40|11277.2|11265.2|11276.2|11264.2|11277.5|11265.5|11276.2|11264.2|24
1605022070000|2020-11-10 15:27:50|11276|11264|11274.7|11262.7|11276|11264|11274.5|11262.5|9
1605022080000|2020-11-10 15:28:00|11275.7|11263.7|11277.5|11265.5|11277.5|11265.5|11273.5|11261.5|27
1605022090000|2020-11-10 15:28:10|11277.7|11265.7|11277.2|11265.2|11279.7|11267.7|11277.2|11265.2|5
1605022100000|2020-11-10 15:28:20|11278.7|11266.7|11270.2|11258.2|11278.7|11266.7|11270.2|11258.2|29
1605022110000|2020-11-10 15:28:30|11270.5|11258.5|11271.2|11259.2|11274|11262|11270|11258|13
1605022120000|2020-11-10 15:28:40|11272.2|11260.2|11270.5|11258.5|11272.2|11260.2|11269|11257|18
1605022130000|2020-11-10 15:28:50|11270.7|11258.7|11272.2|11260.2|11272.2|11260.2|11270.7|11258.7|6
1605022140000|2020-11-10 15:29:00|11273.2|11261.2|11267.2|11255.2|11275|11263|11266|11254|25
1605022150000|2020-11-10 15:29:10|11267.5|11255.5|11267.2|11255.2|11269.5|11257.5|11266|11254|22
1605022160000|2020-11-10 15:29:20|11267.5|11255.5|11265.3|11253.3|11267.5|11255.5|11264|11252|25
1605022170000|2020-11-10 15:29:30|11264.3|11252.3|11264.3|11252.3|11266.2|11254.2|11264|11252|28
1605022180000|2020-11-10 15:29:40|11266|11254|11266.2|11254.2|11267.5|11255.5|11265|11253|5
1605022190000|2020-11-10 15:29:50|11265.3|11253.3|11260.5|11248.5|11265.3|11253.3|11260.3|11248.3|24
1605022200000|2020-11-10 15:30:00|11260.3|11248.3|11259|11247|11261.5|11249.5|11259|11247|20
1605022210000|2020-11-10 15:30:10|11258.7|11246.7|11259.7|11247.7|11259.7|11247.7|11258.7|11246.7|8
1605022220000|2020-11-10 15:30:20|11258.8|11246.8|11260|11248|11260.3|11248.3|11258.8|11246.8|7
1605022230000|2020-11-10 15:30:30|11259|11247|11262.2|11250.2|11263.5|11251.5|11259|11247|11
1605022240000|2020-11-10 15:30:40|11262.5|11250.5|11263.8|11251.8|11263.8|11251.8|11262.5|11250.5|2
1605022250000|2020-11-10 15:30:50|11266|11254|11266.5|11254.5|11266.5|11254.5|11266|11254|5
1605022260000|2020-11-10 15:31:00|11267.5|11255.5|11264|11252|11267.5|11255.5|11264|11252|19
1605022270000|2020-11-10 15:31:10|11261.8|11249.8|11260|11248|11261.8|11249.8|11259|11247|23
1605022280000|2020-11-10 15:31:20|11259|11247|11261.3|11249.3|11261.3|11249.3|11259|11247|8
1605022290000|2020-11-10 15:31:30|11261.5|11249.5|11258.5|11246.5|11261.5|11249.5|11258.5|11246.5|18
1605022300000|2020-11-10 15:31:40|11259.7|11247.7|11257|11245|11259.7|11247.7|11257|11245|8
1605022310000|2020-11-10 15:31:50|11256|11244|11255.5|11243.5|11256|11244|11253|11241|11
1605022320000|2020-11-10 15:32:00|11256.5|11244.5|11249.5|11237.5|11256.7|11244.7|11248.2|11236.2|45
1605022330000|2020-11-10 15:32:10|11248.5|11236.5|11245.5|11233.5|11248.5|11236.5|11245.5|11233.5|32
1605022340000|2020-11-10 15:32:20|11245.7|11233.7|11242.5|11230.5|11246.7|11234.7|11242|11230|9
1605022350000|2020-11-10 15:32:30|11241.2|11229.2|11244.2|11232.2|11244.5|11232.5|11241.2|11229.2|26
1605022360000|2020-11-10 15:32:40|11244.5|11232.5|11244.5|11232.5|11245.5|11233.5|11242|11230|21
1605022370000|2020-11-10 15:32:50|11244.8|11232.8|11243.2|11231.2|11244.8|11232.8|11242|11230|20
1605022380000|2020-11-10 15:33:00|11243|11231|11241.7|11229.7|11243|11231|11240.7|11228.7|22
1605022390000|2020-11-10 15:33:10|11240.8|11228.8|11245.5|11233.5|11245.5|11233.5|11240.8|11228.8|28
1605022400000|2020-11-10 15:33:20|11246.5|11234.5|11245.5|11233.5|11246.5|11234.5|11245.5|11233.5|5
1605022410000|2020-11-10 15:33:30|11246.5|11234.5|11245.2|11233.2|11246.5|11234.5|11241.5|11229.5|10
1605022420000|2020-11-10 15:33:40|11246.2|11234.2|11247.5|11235.5|11247.5|11235.5|11246.2|11234.2|3
1605022430000|2020-11-10 15:33:50|11246.2|11234.2|11245|11233|11247.5|11235.5|11245|11233|11
1605022440000|2020-11-10 15:34:00|11245.2|11233.2|11247.5|11235.5|11247.5|11235.5|11245.2|11233.2|4
1605022450000|2020-11-10 15:34:10|||||||||3
1605022460000|2020-11-10 15:34:20|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|12
1605022470000|2020-11-10 15:34:30|11247|11235|11245.7|11233.7|11247.2|11235.2|11244.5|11232.5|17
1605022480000|2020-11-10 15:34:40|11247|11235|11242.7|11230.7|11249.5|11237.5|11242.7|11230.7|18
1605022490000|2020-11-10 15:34:50|11243|11231|11242.7|11230.7|11243|11231|11241.5|11229.5|7
1605022500000|2020-11-10 15:35:00|11241.7|11229.7|11240.2|11228.2|11241.7|11229.7|11240.2|11228.2|16
1605022510000|2020-11-10 15:35:10|11240.5|11228.5|11241.5|11229.5|11244|11232|11240.2|11228.2|16
1605022520000|2020-11-10 15:35:20|11243.7|11231.7|11243.7|11231.7|11244|11232|11243.5|11231.5|51
1605022530000|2020-11-10 15:35:30|11246|11234|11246.2|11234.2|11246.2|11234.2|11246|11234|3
1605022540000|2020-11-10 15:35:40|11247.2|11235.2|11243.5|11231.5|11247.2|11235.2|11243.5|11231.5|27
1605022550000|2020-11-10 15:35:50|11244|11232|11246|11234|11246|11234|11244|11232|8
1605022560000|2020-11-10 15:36:00|11247|11235|11248.5|11236.5|11248.5|11236.5|11247|11235|9
1605022570000|2020-11-10 15:36:10|||||||||4
1605022580000|2020-11-10 15:36:20|11247.5|11235.5|11247.5|11235.5|11247.5|11235.5|11246.2|11234.2|12
1605022590000|2020-11-10 15:36:30|11247.2|11235.2|11246.5|11234.5|11248.5|11236.5|11244.2|11232.2|34
1605022600000|2020-11-10 15:36:40|11247.7|11235.7|11250|11238|11250.5|11238.5|11247.7|11235.7|15
1605022610000|2020-11-10 15:36:50|11249|11237|11249|11237|11250.2|11238.2|11249|11237|6
1605022620000|2020-11-10 15:37:00|11250.2|11238.2|11250.2|11238.2|11251.5|11239.5|11249|11237|10
1605022630000|2020-11-10 15:37:10|11250.5|11238.5|11250.2|11238.2|11250.5|11238.5|11250.2|11238.2|7
1605022640000|2020-11-10 15:37:20|11251.2|11239.2|11249|11237|11251.5|11239.5|11249|11237|12
1605022650000|2020-11-10 15:37:30|11250|11238|11251.5|11239.5|11251.5|11239.5|11250|11238|5
1605022660000|2020-11-10 15:37:40|11250.2|11238.2|11250.2|11238.2|11250.2|11238.2|11250|11238|4
1605022670000|2020-11-10 15:37:50|11251.2|11239.2|11250.2|11238.2|11251.5|11239.5|11250.2|11238.2|7
1605022680000|2020-11-10 15:38:00|11245.3|11233.3|11249|11237|11250.5|11238.5|11245.3|11233.3|35
1605022690000|2020-11-10 15:38:10|11249.2|11237.2|11246.5|11234.5|11249.2|11237.2|11246.5|11234.5|2
1605022700000|2020-11-10 15:38:20|11247.7|11235.7|11244.2|11232.2|11248|11236|11244.2|11232.2|17
1605022710000|2020-11-10 15:38:30|11246.5|11234.5|11246.5|11234.5|11246.5|11234.5|11246.5|11234.5|1
1605022720000|2020-11-10 15:38:40|11247.5|11235.5|11247.5|11235.5|11247.5|11235.5|11247.5|11235.5|4
1605022730000|2020-11-10 15:38:50|11247.7|11235.7|11247.7|11235.7|11247.7|11235.7|11247.7|11235.7|3
1605022740000|2020-11-10 15:39:00|11248|11236|11246.7|11234.7|11248|11236|11246.5|11234.5|2
1605022750000|2020-11-10 15:39:10|11249|11237|11249.2|11237.2|11249.2|11237.2|11249|11237|9
1605022760000|2020-11-10 15:39:20|11249|11237|11249.2|11237.2|11249.2|11237.2|11249|11237|2
1605022770000|2020-11-10 15:39:30|11249.5|11237.5|11251.5|11239.5|11251.5|11239.5|11249.5|11237.5|3
1605022780000|2020-11-10 15:39:40|||||||||11
1605022790000|2020-11-10 15:39:50|||||||||7
1605022800000|2020-11-10 15:40:00|11252.5|11240.5|11252.5|11240.5|11252.5|11240.5|11252.5|11240.5|14
1605022810000|2020-11-10 15:40:10|11251.2|11239.2|11251.5|11239.5|11252.5|11240.5|11249.2|11237.2|32
1605022820000|2020-11-10 15:40:20|11249.2|11237.2|11250.2|11238.2|11250.2|11238.2|11249.2|11237.2|15
1605022830000|2020-11-10 15:40:30|||||||||1
1605022840000|2020-11-10 15:40:40|11249.2|11237.2|11247.5|11235.5|11249.2|11237.2|11247.5|11235.5|9
1605022850000|2020-11-10 15:40:50|11249|11237|11249|11237|11249|11237|11249|11237|0
1605022860000|2020-11-10 15:41:00|11250|11238|11251.2|11239.2|11251.2|11239.2|11249|11237|7
1605022870000|2020-11-10 15:41:10|||||||||4
1605022880000|2020-11-10 15:41:20|||||||||2
1605022890000|2020-11-10 15:41:30|11251.5|11239.5|11253.5|11241.5|11253.5|11241.5|11251.5|11239.5|9
1605022910000|2020-11-10 15:41:50|11256|11244|11260.2|11248.2|11261.5|11249.5|11256|11244|36
1605022920000|2020-11-10 15:42:00|11261.5|11249.5|11257.7|11245.7|11261.5|11249.5|11257.7|11245.7|12
1605022930000|2020-11-10 15:42:10|11259.3|11247.3|11257|11245|11259.3|11247.3|11257|11245|4
1605022940000|2020-11-10 15:42:20|11256.8|11244.8|11254|11242|11256.8|11244.8|11254|11242|7
1605022950000|2020-11-10 15:42:30|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|11253.5|11241.5|19
1605022960000|2020-11-10 15:42:40|11254|11242|11254.3|11242.3|11254.3|11242.3|11254|11242|22
1605022970000|2020-11-10 15:42:50|11255.2|11243.2|11256.8|11244.8|11256.8|11244.8|11255.2|11243.2|9
1605022980000|2020-11-10 15:43:00|||||||||7
1605022990000|2020-11-10 15:43:10|||||||||5
1605023000000|2020-11-10 15:43:20|11256.5|11244.5|11256.8|11244.8|11256.8|11244.8|11256.5|11244.5|9
1605023010000|2020-11-10 15:43:30|11256.5|11244.5|11257.8|11245.8|11259.3|11247.3|11256.5|11244.5|7
1605023020000|2020-11-10 15:43:40|11256.8|11244.8|11260.3|11248.3|11260.3|11248.3|11256.8|11244.8|17
1605023030000|2020-11-10 15:43:50|11259.3|11247.3|11257|11245|11260.3|11248.3|11256.8|11244.8|31
1605023040000|2020-11-10 15:44:00|11257.3|11245.3|11256.8|11244.8|11257.3|11245.3|11256.8|11244.8|6
1605023050000|2020-11-10 15:44:10|11257|11245|11254.5|11242.5|11257|11245|11254.5|11242.5|3
1605023060000|2020-11-10 15:44:20|11252|11240|11248|11236|11252|11240|11248|11236|13
1605023070000|2020-11-10 15:44:30|11249|11237|11249.5|11237.5|11249.5|11237.5|11249|11237|0
1605023080000|2020-11-10 15:44:40|11251.8|11239.8|11249.3|11237.3|11251.8|11239.8|11249.3|11237.3|11
1605023090000|2020-11-10 15:44:50|||||||||1
1605023100000|2020-11-10 15:45:00|11249.5|11237.5|11255.5|11243.5|11255.5|11243.5|11249.5|11237.5|6
1605023110000|2020-11-10 15:45:10|11255.8|11243.8|11255.5|11243.5|11255.8|11243.8|11255.5|11243.5|2
1605023120000|2020-11-10 15:45:20|11256.8|11244.8|11260.3|11248.3|11260.3|11248.3|11256.8|11244.8|11
1605023130000|2020-11-10 15:45:30|11261.5|11249.5|11262.5|11250.5|11263.5|11251.5|11261.5|11249.5|8
1605023140000|2020-11-10 15:45:40|11261.5|11249.5|11262.8|11250.8|11262.8|11250.8|11261.3|11249.3|11
1605023150000|2020-11-10 15:45:50|11263.8|11251.8|11262.8|11250.8|11264|11252|11262.8|11250.8|4
1605023160000|2020-11-10 15:46:00|11264|11252|11263|11251|11264|11252|11262.8|11250.8|2
1605023170000|2020-11-10 15:46:10|11264|11252|11264|11252|11264|11252|11263|11251|2
1605023180000|2020-11-10 15:46:20|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|7
1605023190000|2020-11-10 15:46:30|11269|11257|11271.5|11259.5|11271.5|11259.5|11269|11257|6
1605023200000|2020-11-10 15:46:40|11270.5|11258.5|11269.3|11257.3|11270.5|11258.5|11269|11257|9
1605023210000|2020-11-10 15:46:50|11269|11257|11269.3|11257.3|11269.3|11257.3|11269|11257|1
1605023220000|2020-11-10 15:47:00|11270.3|11258.3|11268|11256|11270.5|11258.5|11266.5|11254.5|10
1605023230000|2020-11-10 15:47:10|11269|11257|11270.3|11258.3|11270.5|11258.5|11269|11257|4
1605023240000|2020-11-10 15:47:20|11270.5|11258.5|11269.3|11257.3|11270.5|11258.5|11269|11257|7
1605023250000|2020-11-10 15:47:30|11269|11257|11267.8|11255.8|11269|11257|11267.8|11255.8|6
1605023260000|2020-11-10 15:47:40|11268|11256|11270|11258|11270|11258|11268|11256|5
1605023270000|2020-11-10 15:47:50|11269|11257|11272.5|11260.5|11272.5|11260.5|11268.5|11256.5|14
1605023280000|2020-11-10 15:48:00|11273.5|11261.5|11273.8|11261.8|11274.8|11262.8|11273.5|11261.5|10
1605023290000|2020-11-10 15:48:10|11273.5|11261.5|11275|11263|11275|11263|11272.5|11260.5|3
1605023300000|2020-11-10 15:48:20|11274|11262|11272.3|11260.3|11274|11262|11272.3|11260.3|13
1605023310000|2020-11-10 15:48:30|11271|11259|11268.5|11256.5|11271|11259|11267.3|11255.3|38
1605023320000|2020-11-10 15:48:40|11270.5|11258.5|11272.3|11260.3|11272.5|11260.5|11270.5|11258.5|6
1605023330000|2020-11-10 15:48:50|11272|11260|11271|11259|11272|11260|11271|11259|0
1605023340000|2020-11-10 15:49:00|11272|11260|11272.3|11260.3|11272.3|11260.3|11271|11259|9
1605023350000|2020-11-10 15:49:10|11273.5|11261.5|11269|11257|11273.5|11261.5|11269|11257|10
1605023360000|2020-11-10 15:49:20|11271|11259|11272.5|11260.5|11272.5|11260.5|11271|11259|47
1605023370000|2020-11-10 15:49:30|11273.5|11261.5|11276|11264|11276|11264|11273.5|11261.5|15
1605023380000|2020-11-10 15:49:40|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|11273.8|11261.8|8
1605023390000|2020-11-10 15:49:50|11275|11263|11273.8|11261.8|11275|11263|11273.8|11261.8|0
1605023400000|2020-11-10 15:50:00|11274.8|11262.8|11274.8|11262.8|11275|11263|11274.8|11262.8|4
1605023410000|2020-11-10 15:50:10|11273.8|11261.8|11272.5|11260.5|11273.8|11261.8|11271.5|11259.5|12
1605023420000|2020-11-10 15:50:20|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|2
1605023430000|2020-11-10 15:50:30|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11271.5|11259.5|11
1605023440000|2020-11-10 15:50:40|11271.5|11259.5|11274|11262|11274|11262|11271.5|11259.5|6
1605023450000|2020-11-10 15:50:50|11272.8|11260.8|11274|11262|11274|11262|11272.8|11260.8|25
1605023460000|2020-11-10 15:51:00|||||||||13
1605023470000|2020-11-10 15:51:10|||||||||2
1605023480000|2020-11-10 15:51:20|11272|11260|11272|11260|11272|11260|11272|11260|26
1605023490000|2020-11-10 15:51:30|11269.5|11257.5|11269.8|11257.8|11269.8|11257.8|11269.5|11257.5|10
1605023500000|2020-11-10 15:51:40|11270|11258|11272.5|11260.5|11272.5|11260.5|11267.5|11255.5|35
1605023510000|2020-11-10 15:51:50|11272.3|11260.3|11272.5|11260.5|11272.5|11260.5|11271.3|11259.3|3
1605023520000|2020-11-10 15:52:00|11273.5|11261.5|11276.3|11264.3|11276.3|11264.3|11273.5|11261.5|18
1605023530000|2020-11-10 15:52:10|11275.3|11263.3|11275.8|11263.8|11277.8|11265.8|11275.1|11263.1|29
1605023540000|2020-11-10 15:52:20|11273.6|11261.6|11276.1|11264.1|11276.1|11264.1|11273.6|11261.6|11
1605023550000|2020-11-10 15:52:30|||||||||3
1605023560000|2020-11-10 15:52:40|11277.1|11265.1|11276.1|11264.1|11277.1|11265.1|11276.1|11264.1|3
1605023570000|2020-11-10 15:52:50|11276.6|11264.6|11273.3|11261.3|11277.3|11265.3|11273.3|11261.3|20
1605023580000|2020-11-10 15:53:00|11273.6|11261.6|11275.8|11263.8|11275.8|11263.8|11273.6|11261.6|8
1605023590000|2020-11-10 15:53:10|||||||||5
1605023600000|2020-11-10 15:53:20|11272.3|11260.3|11270.8|11258.8|11272.3|11260.3|11269.8|11257.8|9
1605023610000|2020-11-10 15:53:30|11269.8|11257.8|11267.3|11255.3|11269.8|11257.8|11267.3|11255.3|5
1605023620000|2020-11-10 15:53:40|11266.1|11254.1|11266.1|11254.1|11269.8|11257.8|11266.1|11254.1|24
1605023630000|2020-11-10 15:53:50|11267.3|11255.3|11268.3|11256.3|11268.3|11256.3|11265.8|11253.8|10
1605023640000|2020-11-10 15:54:00|11270.8|11258.8|11269.3|11257.3|11272.1|11260.1|11269.3|11257.3|15
1605023650000|2020-11-10 15:54:10|11270.3|11258.3|11271.6|11259.6|11271.6|11259.6|11270.3|11258.3|11
1605023660000|2020-11-10 15:54:20|11270.3|11258.3|11269.3|11257.3|11270.3|11258.3|11269.3|11257.3|15
1605023670000|2020-11-10 15:54:30|11270.6|11258.6|11268.1|11256.1|11270.6|11258.6|11268.1|11256.1|4
1605023680000|2020-11-10 15:54:40|||||||||4
1605023690000|2020-11-10 15:54:50|11267.6|11255.6|11267.8|11255.8|11268.1|11256.1|11267.6|11255.6|4
1605023700000|2020-11-10 15:55:00|11266.6|11254.6|11267.6|11255.6|11269.8|11257.8|11265.1|11253.1|39
1605023710000|2020-11-10 15:55:10|11267.8|11255.8|11268.8|11256.8|11269.8|11257.8|11267.8|11255.8|9
1605023720000|2020-11-10 15:55:20|11268.6|11256.6|11267.6|11255.6|11268.6|11256.6|11267.6|11255.6|1
1605023730000|2020-11-10 15:55:30|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|3
1605023740000|2020-11-10 15:55:40|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|4
1605023750000|2020-11-10 15:55:50|11265.6|11253.6|11266.6|11254.6|11266.6|11254.6|11265.6|11253.6|2
1605023760000|2020-11-10 15:56:00|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|12
1605023770000|2020-11-10 15:56:10|11266.6|11254.6|11267.6|11255.6|11268.1|11256.1|11265.6|11253.6|12
1605023780000|2020-11-10 15:56:20|11267.8|11255.8|11268.8|11256.8|11268.8|11256.8|11267.6|11255.6|3
1605023790000|2020-11-10 15:56:30|11269.1|11257.1|11269.1|11257.1|11269.1|11257.1|11269.1|11257.1|2
1605023810000|2020-11-10 15:56:50|11269.3|11257.3|11268.1|11256.1|11269.3|11257.3|11268.1|11256.1|2
1605023820000|2020-11-10 15:57:00|11269.3|11257.3|11270.3|11258.3|11270.3|11258.3|11269.1|11257.1|5
1605023830000|2020-11-10 15:57:10|11270.6|11258.6|11269.1|11257.1|11270.6|11258.6|11269.1|11257.1|4
1605023840000|2020-11-10 15:57:20|11268.1|11256.1|11269.3|11257.3|11269.3|11257.3|11268.1|11256.1|9
1605023850000|2020-11-10 15:57:30|11269.6|11257.6|11269.3|11257.3|11269.6|11257.6|11269.3|11257.3|2
1605023860000|2020-11-10 15:57:40|11268.6|11256.6|11266.1|11254.1|11270.1|11258.1|11265.8|11253.8|39
1605023870000|2020-11-10 15:57:50|11268.3|11256.3|11270.8|11258.8|11270.8|11258.8|11268.1|11256.1|20
1605023880000|2020-11-10 15:58:00|11270.6|11258.6|11270.6|11258.6|11270.8|11258.8|11270.6|11258.6|3
1605023890000|2020-11-10 15:58:10|11268.1|11256.1|11268.1|11256.1|11268.1|11256.1|11268.1|11256.1|13
1605023900000|2020-11-10 15:58:20|11267.8|11255.8|11265.6|11253.6|11267.8|11255.8|11265.6|11253.6|7
1605023910000|2020-11-10 15:58:30|11263.1|11251.1|11258.1|11246.1|11263.3|11251.3|11258.1|11246.1|9
1605023920000|2020-11-10 15:58:40|11260.6|11248.6|11263.1|11251.1|11263.1|11251.1|11260.6|11248.6|13
1605023930000|2020-11-10 15:58:50|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11261.8|11249.8|2
1605023940000|2020-11-10 15:59:00|11263.1|11251.1|11261.8|11249.8|11263.1|11251.1|11260.6|11248.6|5
1605023950000|2020-11-10 15:59:10|11262.1|11250.1|11260.1|11248.1|11262.3|11250.3|11258.8|11246.8|10
1605023960000|2020-11-10 15:59:20|11260.6|11248.6|11263.1|11251.1|11263.1|11251.1|11260.1|11248.1|18
1605023970000|2020-11-10 15:59:30|11265.1|11253.1|11265.3|11253.3|11266.3|11254.3|11265.1|11253.1|18
1605023980000|2020-11-10 15:59:40|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|0
1605023990000|2020-11-10 15:59:50|11267.8|11255.8|11270.6|11258.6|11270.6|11258.6|11267.8|11255.8|11
1605024000000|2020-11-10 16:00:00|11272.8|11260.8|11272.8|11260.8|11274.1|11262.1|11271.6|11259.6|14
1605024010000|2020-11-10 16:00:10|11273.1|11261.1|11270.6|11258.6|11273.1|11261.1|11270.6|11258.6|9
1605024020000|2020-11-10 16:00:20|11270.1|11258.1|11270.8|11258.8|11271.8|11259.8|11268.1|11256.1|11
1605024030000|2020-11-10 16:00:30|11271.8|11259.8|11273.1|11261.1|11273.1|11261.1|11271.8|11259.8|10
1605024040000|2020-11-10 16:00:40|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|14
1605024050000|2020-11-10 16:00:50|11274.6|11262.6|11276.6|11264.6|11277.8|11265.8|11274.6|11262.6|18
1605024060000|2020-11-10 16:01:00|11275.3|11263.3|11276.6|11264.6|11277.6|11265.6|11275.3|11263.3|17
1605024070000|2020-11-10 16:01:10|11276.3|11264.3|11275.1|11263.1|11276.3|11264.3|11275.1|11263.1|30
1605024080000|2020-11-10 16:01:20|11277.6|11265.6|11277.6|11265.6|11277.8|11265.8|11277.6|11265.6|28
1605024090000|2020-11-10 16:01:30|11277.8|11265.8|11279.6|11267.6|11282.1|11270.1|11277.8|11265.8|12
1605024100000|2020-11-10 16:01:40|11280.6|11268.6|11280.8|11268.8|11282.1|11270.1|11280.6|11268.6|16
1605024110000|2020-11-10 16:01:50|11279.8|11267.8|11279.6|11267.6|11279.8|11267.8|11279.6|11267.6|5
1605024120000|2020-11-10 16:02:00|11279.8|11267.8|11279.6|11267.6|11279.8|11267.8|11279.6|11267.6|2
1605024130000|2020-11-10 16:02:10|11282.1|11270.1|11279.1|11267.1|11283.6|11271.6|11279.1|11267.1|44
1605024140000|2020-11-10 16:02:20|11281.6|11269.6|11281.1|11269.1|11281.6|11269.6|11281.1|11269.1|29
1605024150000|2020-11-10 16:02:30|11281.3|11269.3|11280.6|11268.6|11283.6|11271.6|11279.1|11267.1|23
1605024160000|2020-11-10 16:02:40|11280.3|11268.3|11281.6|11269.6|11281.6|11269.6|11280.3|11268.3|0
1605024170000|2020-11-10 16:02:50|11282.8|11270.8|11282.8|11270.8|11282.8|11270.8|11282.8|11270.8|2
1605024180000|2020-11-10 16:03:00|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|2
1605024190000|2020-11-10 16:03:10|11282.1|11270.1|11281.8|11269.8|11282.1|11270.1|11281.8|11269.8|1
1605024200000|2020-11-10 16:03:20|11282.1|11270.1|11281.8|11269.8|11282.1|11270.1|11281.8|11269.8|1
1605024210000|2020-11-10 16:03:30|11281.6|11269.6|11281.8|11269.8|11282.1|11270.1|11281.6|11269.6|43
1605024220000|2020-11-10 16:03:40|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|9
1605024230000|2020-11-10 16:03:50|11279.6|11267.6|11276.1|11264.1|11279.6|11267.6|11275.1|11263.1|23
1605024240000|2020-11-10 16:04:00|11275.1|11263.1|11273.6|11261.6|11276.1|11264.1|11273.6|11261.6|19
1605024250000|2020-11-10 16:04:10|11272.6|11260.6|11268.6|11256.6|11273.3|11261.3|11267.6|11255.6|38
1605024260000|2020-11-10 16:04:20|11269.6|11257.6|11268.6|11256.6|11269.8|11257.8|11268.6|11256.6|4
1605024270000|2020-11-10 16:04:30|11267.6|11255.6|11270.1|11258.1|11270.1|11258.1|11267.6|11255.6|2
1605024280000|2020-11-10 16:04:40|11271.1|11259.1|11271.1|11259.1|11271.1|11259.1|11271.1|11259.1|2
1605024290000|2020-11-10 16:04:50|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|11271.1|11259.1|1
1605024300000|2020-11-10 16:05:00|11272.3|11260.3|11272.3|11260.3|11274.6|11262.6|11272.1|11260.1|10
1605024310000|2020-11-10 16:05:10|11272.1|11260.1|11273.3|11261.3|11273.3|11261.3|11272.1|11260.1|2
1605024320000|2020-11-10 16:05:20|11273.6|11261.6|11273.3|11261.3|11273.6|11261.6|11272.3|11260.3|2
1605024330000|2020-11-10 16:05:30|11272.1|11260.1|11267.6|11255.6|11272.1|11260.1|11267.6|11255.6|24
1605024340000|2020-11-10 16:05:40|11268.8|11256.8|11267.6|11255.6|11268.8|11256.8|11267.6|11255.6|6
1605024350000|2020-11-10 16:05:50|||||||||1
1605024360000|2020-11-10 16:06:00|11268.8|11256.8|11267.6|11255.6|11269.1|11257.1|11267.6|11255.6|4
1605024370000|2020-11-10 16:06:10|11267.9|11255.9|11266.9|11254.9|11267.9|11255.9|11266.9|11254.9|4
1605024380000|2020-11-10 16:06:20|11267.9|11255.9|11267.9|11255.9|11267.9|11255.9|11267.9|11255.9|2
1605024390000|2020-11-10 16:06:30|11267.6|11255.6|11267.9|11255.9|11268.1|11256.1|11267.6|11255.6|1
1605024400000|2020-11-10 16:06:40|||||||||5
1605024410000|2020-11-10 16:06:50|11265.9|11253.9|11265.4|11253.4|11266.9|11254.9|11264.4|11252.4|13
1605024420000|2020-11-10 16:07:00|11263.4|11251.4|11259.4|11247.4|11263.4|11251.4|11259.4|11247.4|26
1605024430000|2020-11-10 16:07:10|11260.6|11248.6|11262.9|11250.9|11263.1|11251.1|11260.6|11248.6|24
1605024440000|2020-11-10 16:07:20|11260.6|11248.6|11260.4|11248.4|11261.6|11249.6|11260.4|11248.4|7
1605024450000|2020-11-10 16:07:30|11259.1|11247.1|11259.4|11247.4|11259.4|11247.4|11259.1|11247.1|1
1605024460000|2020-11-10 16:07:40|11260.4|11248.4|11260.6|11248.6|11260.6|11248.6|11260.4|11248.4|12
1605024470000|2020-11-10 16:07:50|11262.9|11250.9|11260.6|11248.6|11262.9|11250.9|11260.6|11248.6|12
1605024480000|2020-11-10 16:08:00|11260.1|11248.1|11257.9|11245.9|11260.1|11248.1|11257.9|11245.9|2
1605024490000|2020-11-10 16:08:10|||||||||1
1605024500000|2020-11-10 16:08:20|11259.4|11247.4|11260.1|11248.1|11260.4|11248.4|11259.1|11247.1|5
1605024510000|2020-11-10 16:08:30|11259.1|11247.1|11259.1|11247.1|11259.1|11247.1|11259.1|11247.1|1
1605024520000|2020-11-10 16:08:40|11258.1|11246.1|11258.1|11246.1|11258.1|11246.1|11258.1|11246.1|1
1605024530000|2020-11-10 16:08:50|11257.9|11245.9|11259.1|11247.1|11259.1|11247.1|11257.9|11245.9|3
1605024540000|2020-11-10 16:09:00|11260.1|11248.1|11262.6|11250.6|11262.6|11250.6|11260.1|11248.1|10
1605024550000|2020-11-10 16:09:10|11261.4|11249.4|11259.9|11247.9|11261.4|11249.4|11259.6|11247.6|4
1605024560000|2020-11-10 16:09:20|11259.6|11247.6|11259.9|11247.9|11259.9|11247.9|11259.6|11247.6|1
1605024570000|2020-11-10 16:09:30|11259.6|11247.6|11259.9|11247.9|11259.9|11247.9|11258.6|11246.6|7
1605024580000|2020-11-10 16:09:40|11259.6|11247.6|11261.1|11249.1|11261.1|11249.1|11258.6|11246.6|2
1605024590000|2020-11-10 16:09:50|11260.1|11248.1|11261.4|11249.4|11261.4|11249.4|11260.1|11248.1|8
1605024600000|2020-11-10 16:10:00|11261.1|11249.1|11261.4|11249.4|11261.4|11249.4|11260.1|11248.1|8
1605024610000|2020-11-10 16:10:10|11262.4|11250.4|11263.6|11251.6|11263.6|11251.6|11262.4|11250.4|5
1605024620000|2020-11-10 16:10:20|11262.4|11250.4|11259.9|11247.9|11262.4|11250.4|11259.9|11247.9|1
1605024630000|2020-11-10 16:10:30|11260.9|11248.9|11262.4|11250.4|11262.4|11250.4|11260.9|11248.9|9
1605024640000|2020-11-10 16:10:40|11262.1|11250.1|11262.4|11250.4|11262.4|11250.4|11262.1|11250.1|7
1605024650000|2020-11-10 16:10:50|11262.1|11250.1|11264.6|11252.6|11264.6|11252.6|11262.1|11250.1|2
1605024660000|2020-11-10 16:11:00|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|13
1605024670000|2020-11-10 16:11:10|11266.6|11254.6|11262.1|11250.1|11267.1|11255.1|11262.1|11250.1|37
1605024680000|2020-11-10 16:11:20|11261.8|11249.8|11259.6|11247.6|11262.1|11250.1|11259.6|11247.6|7
1605024690000|2020-11-10 16:11:30|11258.9|11246.9|11258.9|11246.9|11258.9|11246.9|11258.9|11246.9|22
1605024700000|2020-11-10 16:11:40|11257.9|11245.9|11257.6|11245.6|11257.9|11245.9|11257.6|11245.6|1
1605024710000|2020-11-10 16:11:50|||||||||1
1605024720000|2020-11-10 16:12:00|11259.9|11247.9|11260.1|11248.1|11262.1|11250.1|11259.9|11247.9|12
1605024730000|2020-11-10 16:12:10|11261.4|11249.4|11260.1|11248.1|11261.4|11249.4|11260.1|11248.1|3
1605024740000|2020-11-10 16:12:20|11261.4|11249.4|11262.6|11250.6|11262.6|11250.6|11261.4|11249.4|2
1605024750000|2020-11-10 16:12:30|11263.6|11251.6|11262.1|11250.1|11264.6|11252.6|11262.1|11250.1|11
1605024760000|2020-11-10 16:12:40|11262.4|11250.4|11264.4|11252.4|11264.6|11252.6|11262.4|11250.4|11
1605024770000|2020-11-10 16:12:50|||||||||2
1605024780000|2020-11-10 16:13:00|11262.1|11250.1|11262.1|11250.1|11262.1|11250.1|11262.1|11250.1|7
1605024790000|2020-11-10 16:13:10|11261.9|11249.9|11263.1|11251.1|11263.1|11251.1|11260.9|11248.9|4
1605024800000|2020-11-10 16:13:20|11262.1|11250.1|11262.1|11250.1|11262.1|11250.1|11260.6|11248.6|4
1605024820000|2020-11-10 16:13:40|11264.1|11252.1|11263.1|11251.1|11264.1|11252.1|11262.1|11250.1|7
1605024830000|2020-11-10 16:13:50|11263.4|11251.4|11265.6|11253.6|11265.6|11253.6|11263.4|11251.4|7
1605024840000|2020-11-10 16:14:00|11264.6|11252.6|11264.4|11252.4|11264.6|11252.6|11264.4|11252.4|0
1605024850000|2020-11-10 16:14:10|||||||||3
1605024860000|2020-11-10 16:14:20|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|6
1605024870000|2020-11-10 16:14:30|11265.1|11253.1|11266.4|11254.4|11266.4|11254.4|11265.1|11253.1|12
1605024880000|2020-11-10 16:14:40|11269.4|11257.4|11272.4|11260.4|11272.6|11260.6|11269.4|11257.4|46
1605024890000|2020-11-10 16:14:50|11271.4|11259.4|11269.9|11257.9|11271.4|11259.4|11269.9|11257.9|28
1605024900000|2020-11-10 16:15:00|11271.1|11259.1|11269.9|11257.9|11272.1|11260.1|11269.9|11257.9|9
1605024910000|2020-11-10 16:15:10|11271.1|11259.1|11271.1|11259.1|11271.1|11259.1|11271.1|11259.1|9
1605024920000|2020-11-10 16:15:20|11272.1|11260.1|11272.4|11260.4|11272.4|11260.4|11271.1|11259.1|4
1605024930000|2020-11-10 16:15:30|11272.1|11260.1|11273.1|11261.1|11273.1|11261.1|11272.1|11260.1|7
1605024940000|2020-11-10 16:15:40|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|20
1605024950000|2020-11-10 16:15:50|11269.1|11257.1|11269.1|11257.1|11269.1|11257.1|11269.1|11257.1|10
1605024960000|2020-11-10 16:16:00|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11269.1|11257.1|52
1605024970000|2020-11-10 16:16:10|11270.4|11258.4|11274.1|11262.1|11274.1|11262.1|11270.4|11258.4|11
1605024980000|2020-11-10 16:16:20|11272.1|11260.1|11271.6|11259.6|11272.1|11260.1|11270.1|11258.1|10
1605024990000|2020-11-10 16:16:30|11269.6|11257.6|11269.4|11257.4|11269.6|11257.6|11269.4|11257.4|26
1605025000000|2020-11-10 16:16:40|11271.4|11259.4|11271.6|11259.6|11271.9|11259.9|11271.4|11259.4|4
1605025010000|2020-11-10 16:16:50|11271.9|11259.9|11270.4|11258.4|11271.9|11259.9|11269.1|11257.1|10
1605025020000|2020-11-10 16:17:00|11270.6|11258.6|11269.1|11257.1|11270.6|11258.6|11269.1|11257.1|27
1605025030000|2020-11-10 16:17:10|||||||||3
1605025040000|2020-11-10 16:17:20|||||||||3
1605025050000|2020-11-10 16:17:30|11269.6|11257.6|11270.4|11258.4|11270.4|11258.4|11269.1|11257.1|4
1605025060000|2020-11-10 16:17:40|11269.1|11257.1|11269.1|11257.1|11269.1|11257.1|11269.1|11257.1|0
1605025070000|2020-11-10 16:17:50|11270.4|11258.4|11269.1|11257.1|11270.4|11258.4|11269.1|11257.1|12
1605025080000|2020-11-10 16:18:00|||||||||2
1605025090000|2020-11-10 16:18:10|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|3
1605025100000|2020-11-10 16:18:20|11271.4|11259.4|11271.6|11259.6|11271.6|11259.6|11269.6|11257.6|7
1605025110000|2020-11-10 16:18:30|||||||||7
1605025120000|2020-11-10 16:18:40|11271.9|11259.9|11269.4|11257.4|11271.9|11259.9|11269.4|11257.4|8
1605025130000|2020-11-10 16:18:50|11269.1|11257.1|11267.1|11255.1|11269.1|11257.1|11264.6|11252.6|29
1605025140000|2020-11-10 16:19:00|11268.4|11256.4|11269.4|11257.4|11269.4|11257.4|11267.1|11255.1|7
1605025150000|2020-11-10 16:19:10|||||||||18
1605025160000|2020-11-10 16:19:20|11271.9|11259.9|11269.6|11257.6|11271.9|11259.9|11269.6|11257.6|13
1605025170000|2020-11-10 16:19:30|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|3
1605025180000|2020-11-10 16:19:40|11269.6|11257.6|11269.4|11257.4|11270.9|11258.9|11269.4|11257.4|5
1605025190000|2020-11-10 16:19:50|11269.6|11257.6|11270.6|11258.6|11270.6|11258.6|11269.6|11257.6|4
1605025200000|2020-11-10 16:20:00|11269.6|11257.6|11270.9|11258.9|11270.9|11258.9|11269.6|11257.6|1
1605025210000|2020-11-10 16:20:10|11271.9|11259.9|11275.6|11263.6|11275.6|11263.6|11271.9|11259.9|6
1605025220000|2020-11-10 16:20:20|||||||||3
1605025240000|2020-11-10 16:20:40|11271.9|11259.9|11274.4|11262.4|11274.6|11262.6|11271.6|11259.6|18
1605025250000|2020-11-10 16:20:50|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|1
1605025260000|2020-11-10 16:21:00|||||||||2
1605025270000|2020-11-10 16:21:10|11272.1|11260.1|11271.9|11259.9|11272.1|11260.1|11270.9|11258.9|19
1605025290000|2020-11-10 16:21:30|11271.6|11259.6|11274.4|11262.4|11274.4|11262.4|11271.6|11259.6|7
1605025300000|2020-11-10 16:21:40|11274.6|11262.6|11275.9|11263.9|11275.9|11263.9|11274.6|11262.6|8
1605025310000|2020-11-10 16:21:50|11277.1|11265.1|11275.9|11263.9|11277.1|11265.1|11275.9|11263.9|10
1605025320000|2020-11-10 16:22:00|11275.6|11263.6|11275.9|11263.9|11277.1|11265.1|11275.6|11263.6|2
1605025330000|2020-11-10 16:22:10|11275.6|11263.6|11275.9|11263.9|11275.9|11263.9|11275.6|11263.6|3
1605025340000|2020-11-10 16:22:20|11276.1|11264.1|11275.9|11263.9|11276.6|11264.6|11274.9|11262.9|2
1605025350000|2020-11-10 16:22:30|11276.9|11264.9|11273.9|11261.9|11276.9|11264.9|11273.9|11261.9|7
1605025360000|2020-11-10 16:22:40|11273.6|11261.6|11272.7|11260.7|11275.2|11263.2|11272.7|11260.7|10
1605025370000|2020-11-10 16:22:50|11273.7|11261.7|11273.9|11261.9|11275.2|11263.2|11273.7|11261.7|1
1605025380000|2020-11-10 16:23:00|11273.7|11261.7|11273.9|11261.9|11273.9|11261.9|11273.7|11261.7|0
1605025390000|2020-11-10 16:23:10|11274.9|11262.9|11273.9|11261.9|11275.2|11263.2|11273.9|11261.9|2
1605025400000|2020-11-10 16:23:20|11272.7|11260.7|11274.9|11262.9|11274.9|11262.9|11272.7|11260.7|2
1605025410000|2020-11-10 16:23:30|11272.7|11260.7|11274.9|11262.9|11274.9|11262.9|11272.7|11260.7|12
1605025420000|2020-11-10 16:23:40|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|0
1605025430000|2020-11-10 16:23:50|11276.2|11264.2|11275.2|11263.2|11276.2|11264.2|11275.2|11263.2|1
1605025440000|2020-11-10 16:24:00|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|3
1605025450000|2020-11-10 16:24:10|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|1
1605025460000|2020-11-10 16:24:20|11276.2|11264.2|11277.4|11265.4|11277.4|11265.4|11276.2|11264.2|6
1605025470000|2020-11-10 16:24:30|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|2
1605025480000|2020-11-10 16:24:40|||||||||3
1605025500000|2020-11-10 16:25:00|11278.1|11266.1|11279.1|11267.1|11279.1|11267.1|11278.1|11266.1|17
1605025510000|2020-11-10 16:25:10|||||||||1
1605025520000|2020-11-10 16:25:20|11279.7|11267.7|11281.6|11269.6|11281.6|11269.6|11279.7|11267.7|7
1605025530000|2020-11-10 16:25:30|11283.6|11271.6|11282.9|11270.9|11283.9|11271.9|11282.9|11270.9|21
1605025540000|2020-11-10 16:25:40|11283.9|11271.9|11281.6|11269.6|11284.1|11272.1|11281.6|11269.6|6
1605025550000|2020-11-10 16:25:50|11282.6|11270.6|11279.4|11267.4|11282.6|11270.6|11277.4|11265.4|19
1605025560000|2020-11-10 16:26:00|11280.7|11268.7|11279.7|11267.7|11281.6|11269.6|11279.7|11267.7|5
1605025570000|2020-11-10 16:26:10|11280.7|11268.7|11281.6|11269.6|11281.6|11269.6|11279.1|11267.1|5
1605025580000|2020-11-10 16:26:20|11281.1|11269.1|11281.1|11269.1|11281.6|11269.6|11281.1|11269.1|16
1605025590000|2020-11-10 16:26:30|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|0
1605025600000|2020-11-10 16:26:40|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|2
1605025610000|2020-11-10 16:26:50|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|0
1605025620000|2020-11-10 16:27:00|||||||||17
1605025630000|2020-11-10 16:27:10|||||||||1
1605025640000|2020-11-10 16:27:20|11281.9|11269.9|11281.9|11269.9|11282.2|11270.2|11281.9|11269.9|2
1605025650000|2020-11-10 16:27:30|||||||||3
1605025670000|2020-11-10 16:27:50|11281.7|11269.7|11281.9|11269.9|11281.9|11269.9|11281.7|11269.7|6
1605025680000|2020-11-10 16:28:00|11281.7|11269.7|11281.9|11269.9|11281.9|11269.9|11281.7|11269.7|1
1605025690000|2020-11-10 16:28:10|11281.7|11269.7|11281.9|11269.9|11281.9|11269.9|11281.7|11269.7|4
1605025700000|2020-11-10 16:28:20|||||||||4
1605025710000|2020-11-10 16:28:30|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11281.9|11269.9|2
1605025720000|2020-11-10 16:28:40|11281.9|11269.9|11282.2|11270.2|11283.7|11271.7|11281.9|11269.9|13
1605025730000|2020-11-10 16:28:50|11281.9|11269.9|11281.9|11269.9|11282.9|11270.9|11276.4|11264.4|67
1605025740000|2020-11-10 16:29:00|11280.9|11268.9|11276.9|11264.9|11280.9|11268.9|11276.9|11264.9|13
1605025750000|2020-11-10 16:29:10|11276.7|11264.7|11276.9|11264.9|11276.9|11264.9|11276.7|11264.7|3
1605025760000|2020-11-10 16:29:20|11277.2|11265.2|11271.7|11259.7|11277.2|11265.2|11271.7|11259.7|14
1605025770000|2020-11-10 16:29:30|11273.2|11261.2|11273.9|11261.9|11273.9|11261.9|11272.9|11260.9|3
1605025780000|2020-11-10 16:29:40|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|1
1605025790000|2020-11-10 16:29:50|11274.7|11262.7|11273.2|11261.2|11275.7|11263.7|11272.2|11260.2|15
1605025800000|2020-11-10 16:30:00|11273.4|11261.4|11277.2|11265.2|11277.2|11265.2|11273.2|11261.2|3
1605025810000|2020-11-10 16:30:10|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|11277.2|11265.2|3
1605025820000|2020-11-10 16:30:20|11279.2|11267.2|11279.4|11267.4|11279.4|11267.4|11279.2|11267.2|0
1605025830000|2020-11-10 16:30:30|||||||||2
1605025840000|2020-11-10 16:30:40|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|23
1605025850000|2020-11-10 16:30:50|11277.2|11265.2|11274.9|11262.9|11277.2|11265.2|11274.7|11262.7|12
1605025860000|2020-11-10 16:31:00|||||||||2
1605025870000|2020-11-10 16:31:10|11275.9|11263.9|11277.2|11265.2|11277.2|11265.2|11275.9|11263.9|8
1605025880000|2020-11-10 16:31:20|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|0
1605025890000|2020-11-10 16:31:30|||||||||1
1605025900000|2020-11-10 16:31:40|||||||||5
1605025910000|2020-11-10 16:31:50|11277.2|11265.2|11277.4|11265.4|11277.4|11265.4|11277.2|11265.2|0
1605025920000|2020-11-10 16:32:00|11277.2|11265.2|11276.2|11264.2|11277.2|11265.2|11275.2|11263.2|27
1605025930000|2020-11-10 16:32:10|11276.4|11264.4|11276.4|11264.4|11276.4|11264.4|11275.2|11263.2|2
1605025940000|2020-11-10 16:32:20|11275.4|11263.4|11274.9|11262.9|11275.4|11263.4|11274.9|11262.9|3
1605025950000|2020-11-10 16:32:30|||||||||1
1605025960000|2020-11-10 16:32:40|||||||||4
1605025970000|2020-11-10 16:32:50|11274.7|11262.7|11274.9|11262.9|11274.9|11262.9|11273.7|11261.7|12
1605025980000|2020-11-10 16:33:00|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|3
1605025990000|2020-11-10 16:33:10|11274.9|11262.9|11276.2|11264.2|11276.2|11264.2|11274.9|11262.9|2
1605026000000|2020-11-10 16:33:20|11275.9|11263.9|11271.2|11259.2|11275.9|11263.9|11271.2|11259.2|14
1605026010000|2020-11-10 16:33:30|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|2
1605026030000|2020-11-10 16:33:50|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|16
1605026040000|2020-11-10 16:34:00|11270.7|11258.7|11273.2|11261.2|11273.2|11261.2|11270.7|11258.7|3
1605026050000|2020-11-10 16:34:10|11272|11260|11272|11260|11272|11260|11272|11260|20
1605026060000|2020-11-10 16:34:20|11273|11261|11273.2|11261.2|11273.2|11261.2|11273|11261|1
1605026080000|2020-11-10 16:34:40|||||||||3
1605026090000|2020-11-10 16:34:50|||||||||1
1605026100000|2020-11-10 16:35:00|11275.2|11263.2|11275.5|11263.5|11275.5|11263.5|11275.2|11263.2|4
1605026110000|2020-11-10 16:35:10|11271|11259|11267.7|11255.7|11271|11259|11266.7|11254.7|20
1605026120000|2020-11-10 16:35:20|11268.7|11256.7|11265.7|11253.7|11268.7|11256.7|11264.5|11252.5|22
1605026130000|2020-11-10 16:35:30|11265.5|11253.5|11266.7|11254.7|11266.7|11254.7|11264.7|11252.7|4
1605026140000|2020-11-10 16:35:40|11265.7|11253.7|11265.7|11253.7|11266.7|11254.7|11265.7|11253.7|14
1605026150000|2020-11-10 16:35:50|||||||||1
1605026160000|2020-11-10 16:36:00|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|12
1605026170000|2020-11-10 16:36:10|11262.5|11250.5|11263.5|11251.5|11264.5|11252.5|11262.5|11250.5|16
1605026180000|2020-11-10 16:36:20|11262.2|11250.2|11261.5|11249.5|11264.5|11252.5|11261.5|11249.5|16
1605026190000|2020-11-10 16:36:30|11261.2|11249.2|11261.5|11249.5|11261.5|11249.5|11261.2|11249.2|15
1605026200000|2020-11-10 16:36:40|||||||||1
1605026210000|2020-11-10 16:36:50|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|19
1605026220000|2020-11-10 16:37:00|11260.7|11248.7|11258.5|11246.5|11260.7|11248.7|11258.2|11246.2|11
1605026230000|2020-11-10 16:37:10|||||||||3
1605026240000|2020-11-10 16:37:20|11258.2|11246.2|11259.5|11247.5|11259.5|11247.5|11258.2|11246.2|3
1605026250000|2020-11-10 16:37:30|11260.5|11248.5|11260.5|11248.5|11260.7|11248.7|11259.5|11247.5|6
1605026260000|2020-11-10 16:37:40|11260.7|11248.7|11260.5|11248.5|11260.7|11248.7|11260.5|11248.5|11
1605026270000|2020-11-10 16:37:50|11261.5|11249.5|11264|11252|11264|11252|11261.5|11249.5|2
1605026280000|2020-11-10 16:38:00|||||||||2
1605026290000|2020-11-10 16:38:10|11264.2|11252.2|11263|11251|11265.2|11253.2|11261.7|11249.7|13
1605026300000|2020-11-10 16:38:20|||||||||2
1605026310000|2020-11-10 16:38:30|||||||||2
1605026320000|2020-11-10 16:38:40|11264.2|11252.2|11261.5|11249.5|11264.2|11252.2|11261.5|11249.5|5
1605026330000|2020-11-10 16:38:50|11261.7|11249.7|11263.7|11251.7|11263.7|11251.7|11261.7|11249.7|3
1605026340000|2020-11-10 16:39:00|11262.7|11250.7|11261.5|11249.5|11263.7|11251.7|11261.2|11249.2|4
1605026350000|2020-11-10 16:39:10|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|16
1605026360000|2020-11-10 16:39:20|11256.7|11244.7|11251.7|11239.7|11256.7|11244.7|11251.7|11239.7|29
1605026370000|2020-11-10 16:39:30|11252|11240|11252|11240|11253.3|11241.3|11250.8|11238.8|13
1605026380000|2020-11-10 16:39:40|11253.3|11241.3|11252|11240|11253.3|11241.3|11252|11240|8
1605026390000|2020-11-10 16:39:50|11253|11241|11254.3|11242.3|11254.3|11242.3|11253|11241|3
1605026400000|2020-11-10 16:40:00|11255.5|11243.5|11254.5|11242.5|11255.5|11243.5|11254.5|11242.5|4
1605026410000|2020-11-10 16:40:10|11253.5|11241.5|11253.5|11241.5|11253.5|11241.5|11253.5|11241.5|5
1605026420000|2020-11-10 16:40:20|11254.5|11242.5|11254.5|11242.5|11254.8|11242.8|11254.5|11242.5|2
1605026430000|2020-11-10 16:40:30|11255.8|11243.8|11259.3|11247.3|11259.3|11247.3|11254.5|11242.5|11
1605026440000|2020-11-10 16:40:40|11259.5|11247.5|11259.3|11247.3|11259.8|11247.8|11259.3|11247.3|2
1605026450000|2020-11-10 16:40:50|||||||||16
1605026460000|2020-11-10 16:41:00|11257|11245|11257|11245|11258|11246|11257|11245|15
1605026470000|2020-11-10 16:41:10|11257.3|11245.3|11255.8|11243.8|11257.3|11245.3|11255.5|11243.5|7
1605026480000|2020-11-10 16:41:20|11255.5|11243.5|11254.3|11242.3|11256.8|11244.8|11251.8|11239.8|7
1605026490000|2020-11-10 16:41:30|11255.3|11243.3|11255.5|11243.5|11257|11245|11255.3|11243.3|7
1605026500000|2020-11-10 16:41:40|11256.5|11244.5|11255.5|11243.5|11256.8|11244.8|11255.5|11243.5|2
1605026510000|2020-11-10 16:41:50|11254.5|11242.5|11255.8|11243.8|11255.8|11243.8|11254.5|11242.5|7
1605026520000|2020-11-10 16:42:00|||||||||1
1605026530000|2020-11-10 16:42:10|11254.3|11242.3|11255.5|11243.5|11255.5|11243.5|11254.3|11242.3|9
1605026540000|2020-11-10 16:42:20|11255.8|11243.8|11260|11248|11260.3|11248.3|11255.8|11243.8|5
1605026550000|2020-11-10 16:42:30|11260.3|11248.3|11260|11248|11260.3|11248.3|11259.3|11247.3|3
1605026560000|2020-11-10 16:42:40|11260.3|11248.3|11261.5|11249.5|11263.7|11251.7|11260.3|11248.3|15
1605026570000|2020-11-10 16:42:50|||||||||13
1605026580000|2020-11-10 16:43:00|11260.5|11248.5|11259.3|11247.3|11260.5|11248.5|11259.3|11247.3|26
1605026590000|2020-11-10 16:43:10|11259.5|11247.5|11255.5|11243.5|11261.8|11249.8|11254.5|11242.5|21
1605026600000|2020-11-10 16:43:20|11255.8|11243.8|11254|11242|11255.8|11243.8|11254|11242|5
1605026610000|2020-11-10 16:43:30|||||||||1
1605026620000|2020-11-10 16:43:40|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|28
1605026630000|2020-11-10 16:43:50|11252.8|11240.8|11252|11240|11253|11241|11251.8|11239.8|2
1605026640000|2020-11-10 16:44:00|11253|11241|11256.3|11244.3|11256.3|11244.3|11253|11241|22
1605026650000|2020-11-10 16:44:10|11254.3|11242.3|11254.3|11242.3|11255.3|11243.3|11254.3|11242.3|6
1605026660000|2020-11-10 16:44:20|||||||||2
1605026670000|2020-11-10 16:44:30|11254|11242|11254|11242|11254|11242|11254|11242|3
1605026680000|2020-11-10 16:44:40|||||||||3
1605026690000|2020-11-10 16:44:50|||||||||1
1605026700000|2020-11-10 16:45:00|11254.3|11242.3|11257.3|11245.3|11257.3|11245.3|11254.3|11242.3|20
1605026710000|2020-11-10 16:45:10|11258.2|11246.2|11257.3|11245.3|11258.2|11246.2|11257.3|11245.3|4
1605026730000|2020-11-10 16:45:30|11258.2|11246.2|11259.8|11247.8|11259.8|11247.8|11258.2|11246.2|18
1605026740000|2020-11-10 16:45:40|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|11259.8|11247.8|6
1605026750000|2020-11-10 16:45:50|||||||||1
1605026760000|2020-11-10 16:46:00|||||||||6
1605026770000|2020-11-10 16:46:10|||||||||1
1605026780000|2020-11-10 16:46:20|11258.2|11246.2|11258.2|11246.2|11260.7|11248.7|11258.2|11246.2|7
1605026790000|2020-11-10 16:46:30|11259.5|11247.5|11264.2|11252.2|11265|11253|11259.5|11247.5|8
1605026800000|2020-11-10 16:46:40|11265.8|11253.8|11270.5|11258.5|11270.8|11258.8|11265.8|11253.8|16
1605026810000|2020-11-10 16:46:50|11270.8|11258.8|11270.2|11258.2|11270.8|11258.8|11270.2|11258.2|0
1605026820000|2020-11-10 16:47:00|11270.5|11258.5|11269.2|11257.2|11270.5|11258.5|11268.3|11256.3|19
1605026830000|2020-11-10 16:47:10|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|3
1605026840000|2020-11-10 16:47:20|11271.2|11259.2|11268|11256|11271.7|11259.7|11268|11256|16
1605026850000|2020-11-10 16:47:30|11267.7|11255.7|11272.7|11260.7|11272.7|11260.7|11267.7|11255.7|5
1605026860000|2020-11-10 16:47:40|11270.2|11258.2|11272.7|11260.7|11272.7|11260.7|11270.2|11258.2|7
1605026870000|2020-11-10 16:47:50|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|9
1605026880000|2020-11-10 16:48:00|11270.5|11258.5|11271.5|11259.5|11271.5|11259.5|11270.5|11258.5|3
1605026890000|2020-11-10 16:48:10|11268.3|11256.3|11268|11256|11268.3|11256.3|11267.7|11255.7|26
1605026900000|2020-11-10 16:48:20|11271.5|11259.5|11270.2|11258.2|11272.7|11260.7|11270.2|11258.2|31
1605026910000|2020-11-10 16:48:30|11271.2|11259.2|11270.2|11258.2|11271.8|11259.8|11270.2|11258.2|1
1605026920000|2020-11-10 16:48:40|11271.2|11259.2|11270.2|11258.2|11271.2|11259.2|11268|11256|5
1605026930000|2020-11-10 16:48:50|11268|11256|11270.2|11258.2|11270.8|11258.8|11268|11256|28
1605026940000|2020-11-10 16:49:00|11269.3|11257.3|11270|11258|11270.2|11258.2|11269.3|11257.3|17
1605026950000|2020-11-10 16:49:10|11269.7|11257.7|11270.2|11258.2|11270.2|11258.2|11268|11256|22
1605026960000|2020-11-10 16:49:20|11269.3|11257.3|11270.2|11258.2|11270.2|11258.2|11268|11256|8
1605026970000|2020-11-10 16:49:30|11271.2|11259.2|11271.2|11259.2|11271.2|11259.2|11271.2|11259.2|5
1605026980000|2020-11-10 16:49:40|||||||||3
1605026990000|2020-11-10 16:49:50|11267.7|11255.7|11267.7|11255.7|11270|11258|11267.5|11255.5|17
1605027000000|2020-11-10 16:50:00|11268.7|11256.7|11270|11258|11272.2|11260.2|11267.2|11255.2|8
1605027010000|2020-11-10 16:50:10|||||||||1
1605027020000|2020-11-10 16:50:20|11270.3|11258.3|11270|11258|11270.3|11258.3|11270|11258|0
1605027030000|2020-11-10 16:50:30|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|11268.7|11256.7|4
1605027040000|2020-11-10 16:50:40|11269|11257|11270.3|11258.3|11270.3|11258.3|11268.7|11256.7|2
1605027050000|2020-11-10 16:50:50|11270|11258|11270|11258|11270.3|11258.3|11269.7|11257.7|4
1605027060000|2020-11-10 16:51:00|11268.7|11256.7|11270|11258|11270|11258|11268.7|11256.7|5
1605027070000|2020-11-10 16:51:10|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1605027080000|2020-11-10 16:51:20|11268.7|11256.7|11267.8|11255.8|11268.7|11256.7|11267.2|11255.2|6
1605027090000|2020-11-10 16:51:30|11267.5|11255.5|11270|11258|11270|11258|11267.5|11255.5|10
1605027100000|2020-11-10 16:51:40|11270.3|11258.3|11270|11258|11270.3|11258.3|11269.7|11257.7|5
1605027110000|2020-11-10 16:51:50|11270.3|11258.3|11270|11258|11270.3|11258.3|11270|11258|3
1605027120000|2020-11-10 16:52:00|11270.3|11258.3|11272.2|11260.2|11272.2|11260.2|11270|11258|5
1605027130000|2020-11-10 16:52:10|||||||||4
1605027140000|2020-11-10 16:52:20|||||||||1
1605027160000|2020-11-10 16:52:40|11271|11259|11272.2|11260.2|11272.2|11260.2|11271|11259|3
1605027180000|2020-11-10 16:53:00|11272.5|11260.5|11271|11259|11272.5|11260.5|11269.7|11257.7|9
1605027190000|2020-11-10 16:53:10|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|11271|11259|4
1605027200000|2020-11-10 16:53:20|11271.3|11259.3|11269.2|11257.2|11271.3|11259.3|11269.2|11257.2|28
1605027210000|2020-11-10 16:53:30|11270.7|11258.7|11271.7|11259.7|11271.7|11259.7|11270.7|11258.7|1
1605027220000|2020-11-10 16:53:40|11269.5|11257.5|11269.5|11257.5|11271.7|11259.7|11269.5|11257.5|7
1605027230000|2020-11-10 16:53:50|11270.5|11258.5|11271.5|11259.5|11271.5|11259.5|11269.5|11257.5|2
1605027240000|2020-11-10 16:54:00|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11270.7|11258.7|1
1605027250000|2020-11-10 16:54:10|11269.2|11257.2|11269.2|11257.2|11269.2|11257.2|11269.2|11257.2|11
1605027260000|2020-11-10 16:54:20|11270.5|11258.5|11269.2|11257.2|11271.7|11259.7|11269.2|11257.2|15
1605027270000|2020-11-10 16:54:30|11270.5|11258.5|11269.5|11257.5|11271.7|11259.7|11269.5|11257.5|10
1605027280000|2020-11-10 16:54:40|11269.2|11257.2|11269.5|11257.5|11269.5|11257.5|11269.2|11257.2|7
1605027290000|2020-11-10 16:54:50|11271.7|11259.7|11269|11257|11271.7|11259.7|11269|11257|18
1605027300000|2020-11-10 16:55:00|11269.2|11257.2|11271.2|11259.2|11271.2|11259.2|11269.2|11257.2|3
1605027310000|2020-11-10 16:55:10|||||||||8
1605027320000|2020-11-10 16:55:20|||||||||14
1605027330000|2020-11-10 16:55:30|11273.7|11261.7|11272.5|11260.5|11273.7|11261.7|11272.5|11260.5|9
1605027340000|2020-11-10 16:55:40|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11272.5|11260.5|3
1605027350000|2020-11-10 16:55:50|11271.2|11259.2|11273.7|11261.7|11273.7|11261.7|11271.2|11259.2|13
1605027360000|2020-11-10 16:56:00|11274|11262|11275|11263|11275|11263|11273.7|11261.7|3
1605027370000|2020-11-10 16:56:10|11276.2|11264.2|11275.7|11263.7|11276.2|11264.2|11275.7|11263.7|18
1605027380000|2020-11-10 16:56:20|11274.7|11262.7|11275.7|11263.7|11276|11264|11274.7|11262.7|4
1605027400000|2020-11-10 16:56:40|11277|11265|11276.7|11264.7|11277|11265|11276.7|11264.7|15
1605027410000|2020-11-10 16:56:50|11273.5|11261.5|11276.7|11264.7|11276.7|11264.7|11273.5|11261.5|9
1605027420000|2020-11-10 16:57:00|11277|11265|11276|11264|11277|11265|11275.7|11263.7|4
1605027430000|2020-11-10 16:57:10|11276.2|11264.2|11276.2|11264.2|11278.2|11266.2|11276.2|11264.2|16
1605027440000|2020-11-10 16:57:20|11277.2|11265.2|11278.2|11266.2|11278.2|11266.2|11277.2|11265.2|4
1605027450000|2020-11-10 16:57:30|11276.2|11264.2|11278.5|11266.5|11278.5|11266.5|11276.2|11264.2|8
1605027460000|2020-11-10 16:57:40|11278.7|11266.7|11278.2|11266.2|11278.7|11266.7|11278.2|11266.2|25
1605027470000|2020-11-10 16:57:50|11280.7|11268.7|11280.7|11268.7|11280.7|11268.7|11280.7|11268.7|2
1605027480000|2020-11-10 16:58:00|11281|11269|11281.2|11269.2|11283.2|11271.2|11281|11269|4
1605027490000|2020-11-10 16:58:10|11280.7|11268.7|11279.7|11267.7|11281|11269|11279.7|11267.7|6
1605027500000|2020-11-10 16:58:20|11279.5|11267.5|11279.7|11267.7|11280.7|11268.7|11278.5|11266.5|11
1605027510000|2020-11-10 16:58:30|11280.7|11268.7|11279.7|11267.7|11280.7|11268.7|11279.7|11267.7|4
1605027520000|2020-11-10 16:58:40|11278.7|11266.7|11280.7|11268.7|11280.7|11268.7|11278.7|11266.7|18
1605027530000|2020-11-10 16:58:50|11279.7|11267.7|11278.2|11266.2|11279.7|11267.7|11278.2|11266.2|34
1605027540000|2020-11-10 16:59:00|11277.7|11265.7|11277.7|11265.7|11278|11266|11277.7|11265.7|5
1605027550000|2020-11-10 16:59:10|11278|11266|11278.2|11266.2|11278.2|11266.2|11278|11266|6
1605027560000|2020-11-10 16:59:20|11278|11266|11278|11266|11278|11266|11278|11266|0
1605027570000|2020-11-10 16:59:30|11278.2|11266.2|11278|11266|11278.2|11266.2|11278|11266|2
1605027580000|2020-11-10 16:59:40|11278.2|11266.2|11278|11266|11278.2|11266.2|11278|11266|4
1605027590000|2020-11-10 16:59:50|11278.2|11266.2|11279.5|11267.5|11279.5|11267.5|11278.2|11266.2|32
1605027600000|2020-11-10 17:00:00|11278.5|11266.5|11279.5|11267.5|11280.7|11268.7|11278.5|11266.5|7
1605027610000|2020-11-10 17:00:10|11280.5|11268.5|11279.5|11267.5|11280.7|11268.7|11279.5|11267.5|7
1605027620000|2020-11-10 17:00:20|11280.5|11268.5|11278.2|11266.2|11280.7|11268.7|11278.2|11266.2|20
1605027630000|2020-11-10 17:00:30|11279.5|11267.5|11278|11266|11280.7|11268.7|11278|11266|12
1605027640000|2020-11-10 17:00:40|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|11278|11266|11
1605027650000|2020-11-10 17:00:50|11279.2|11267.2|11278|11266|11279.2|11267.2|11277.7|11265.7|6
1605027660000|2020-11-10 17:01:00|11279|11267|11275.5|11263.5|11280|11268|11275.5|11263.5|29
1605027670000|2020-11-10 17:01:10|11275.7|11263.7|11277.2|11265.2|11277.2|11265.2|11275.7|11263.7|26
1605027680000|2020-11-10 17:01:20|11278.2|11266.2|11278.5|11266.5|11278.5|11266.5|11278.2|11266.2|3
1605027690000|2020-11-10 17:01:30|11280.7|11268.7|11279.7|11267.7|11280.7|11268.7|11279.7|11267.7|2
1605027700000|2020-11-10 17:01:40|11278.8|11266.8|11276|11264|11279.5|11267.5|11276|11264|20
1605027710000|2020-11-10 17:01:50|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|11276|11264|17
1605027720000|2020-11-10 17:02:00|11277.2|11265.2|11277|11265|11278.2|11266.2|11276|11264|9
1605027730000|2020-11-10 17:02:10|11275.7|11263.7|11278|11266|11278|11266|11274.5|11262.5|25
1605027740000|2020-11-10 17:02:20|11279|11267|11279|11267|11280.2|11268.2|11279|11267|12
1605027750000|2020-11-10 17:02:30|11278|11266|11277.7|11265.7|11278|11266|11277.7|11265.7|3
1605027760000|2020-11-10 17:02:40|11277.5|11265.5|11277.5|11265.5|11277.5|11265.5|11277.5|11265.5|45
1605027770000|2020-11-10 17:02:50|11277.7|11265.7|11280|11268|11280|11268|11277.7|11265.7|9
1605027780000|2020-11-10 17:03:00|11279.7|11267.7|11280|11268|11280|11268|11279.7|11267.7|2
1605027790000|2020-11-10 17:03:10|||||||||10
1605027800000|2020-11-10 17:03:20|||||||||2
1605027810000|2020-11-10 17:03:30|11278.7|11266.7|11277.5|11265.5|11278.7|11266.7|11277.5|11265.5|11
1605027820000|2020-11-10 17:03:40|||||||||2
1605027840000|2020-11-10 17:04:00|11274.7|11262.7|11275|11263|11275|11263|11274.7|11262.7|6
1605027850000|2020-11-10 17:04:10|11276|11264|11275.2|11263.2|11276.2|11264.2|11275.2|11263.2|34
1605027860000|2020-11-10 17:04:20|11275.5|11263.5|11279.2|11267.2|11281|11269|11275.2|11263.2|46
1605027870000|2020-11-10 17:04:30|11278.2|11266.2|11279.5|11267.5|11281.7|11269.7|11278.2|11266.2|26
1605027880000|2020-11-10 17:04:40|11280.5|11268.5|11282|11270|11282.5|11270.5|11280.5|11268.5|8
1605027890000|2020-11-10 17:04:50|11281.7|11269.7|11281.7|11269.7|11283|11271|11280.5|11268.5|7
1605027900000|2020-11-10 17:05:00|11283|11271|11284.2|11272.2|11284.2|11272.2|11282.7|11270.7|19
1605027910000|2020-11-10 17:05:10|11283|11271|11283|11271|11283|11271|11282.7|11270.7|2
1605027920000|2020-11-10 17:05:20|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|9
1605027930000|2020-11-10 17:05:30|11284|11272|11281.5|11269.5|11284|11272|11281.5|11269.5|29
1605027940000|2020-11-10 17:05:40|11282.5|11270.5|11280.2|11268.2|11282.7|11270.7|11279.2|11267.2|8
1605027950000|2020-11-10 17:05:50|||||||||1
1605027960000|2020-11-10 17:06:00|11280.5|11268.5|11282.7|11270.7|11282.7|11270.7|11280.5|11268.5|5
1605027970000|2020-11-10 17:06:10|11283.7|11271.7|11281|11269|11283.7|11271.7|11281|11269|4
1605027980000|2020-11-10 17:06:20|11281.2|11269.2|11281.2|11269.2|11281.2|11269.2|11281.2|11269.2|0
1605027990000|2020-11-10 17:06:30|11280.2|11268.2|11281.2|11269.2|11281.2|11269.2|11280.2|11268.2|7
1605028000000|2020-11-10 17:06:40|11282.2|11270.2|11280|11268|11282.2|11270.2|11280|11268|4
1605028010000|2020-11-10 17:06:50|11279.7|11267.7|11279.7|11267.7|11279.7|11267.7|11278.7|11266.7|9
1605028020000|2020-11-10 17:07:00|11277.5|11265.5|11278.5|11266.5|11278.7|11266.7|11277.5|11265.5|14
1605028030000|2020-11-10 17:07:10|11279.5|11267.5|11277.2|11265.2|11279.7|11267.7|11277.2|11265.2|15
1605028040000|2020-11-10 17:07:20|11276.2|11264.2|11275.2|11263.2|11277.2|11265.2|11275.2|11263.2|2
1605028050000|2020-11-10 17:07:30|11276.2|11264.2|11277.7|11265.7|11277.7|11265.7|11276.2|11264.2|17
1605028060000|2020-11-10 17:07:40|11277.5|11265.5|11276.2|11264.2|11277.5|11265.5|11276.2|11264.2|4
1605028070000|2020-11-10 17:07:50|11275.2|11263.2|11276.2|11264.2|11276.2|11264.2|11275.2|11263.2|9
1605028080000|2020-11-10 17:08:00|11277.2|11265.2|11277.5|11265.5|11277.5|11265.5|11275.2|11263.2|27
1605028090000|2020-11-10 17:08:10|11278.5|11266.5|11279.7|11267.7|11279.7|11267.7|11277.5|11265.5|13
1605028100000|2020-11-10 17:08:20|||||||||2
1605028110000|2020-11-10 17:08:30|||||||||3
1605028120000|2020-11-10 17:08:40|11280|11268|11280|11268|11280|11268|11280|11268|2
1605028130000|2020-11-10 17:08:50|11281|11269|11281|11269|11281|11269|11281|11269|9
1605028140000|2020-11-10 17:09:00|11280|11268|11279.7|11267.7|11281|11269|11277.5|11265.5|13
1605028150000|2020-11-10 17:09:10|11280|11268|11280|11268|11280|11268|11280|11268|3
1605028160000|2020-11-10 17:09:20|11282|11270|11281|11269|11282.2|11270.2|11281|11269|24
1605028170000|2020-11-10 17:09:30|11281.2|11269.2|11281.2|11269.2|11281.2|11269.2|11281.2|11269.2|2
1605028180000|2020-11-10 17:09:40|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|12
1605028190000|2020-11-10 17:09:50|11284.2|11272.2|11284.7|11272.7|11284.7|11272.7|11283.2|11271.2|46
1605028200000|2020-11-10 17:10:00|11284.2|11272.2|11279.7|11267.7|11284.7|11272.7|11278.5|11266.5|34
1605028210000|2020-11-10 17:10:10|11282.2|11270.2|11282|11270|11282.2|11270.2|11279.7|11267.7|18
1605028220000|2020-11-10 17:10:20|11279.5|11267.5|11273.2|11261.2|11279.5|11267.5|11273.2|11261.2|44
1605028230000|2020-11-10 17:10:30|11272.2|11260.2|11272.2|11260.2|11273.5|11261.5|11272.2|11260.2|9
1605028240000|2020-11-10 17:10:40|11273.5|11261.5|11272|11260|11273.5|11261.5|11271.7|11259.7|31
1605028250000|2020-11-10 17:10:50|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|7
1605028260000|2020-11-10 17:11:00|11272|11260|11272|11260|11273.2|11261.2|11272|11260|9
1605028270000|2020-11-10 17:11:10|11271.7|11259.7|11267|11255|11271.7|11259.7|11266.7|11254.7|31
1605028280000|2020-11-10 17:11:20|11266.7|11254.7|11267|11255|11267.7|11255.7|11266.7|11254.7|22
1605028290000|2020-11-10 17:11:30|11268|11256|11265.7|11253.7|11268|11256|11265.7|11253.7|4
1605028300000|2020-11-10 17:11:40|11266.7|11254.7|11268|11256|11270.5|11258.5|11266.7|11254.7|16
1605028310000|2020-11-10 17:11:50|11267|11255|11269.2|11257.2|11269.2|11257.2|11267|11255|1
1605028320000|2020-11-10 17:12:00|11268.2|11256.2|11261.7|11249.7|11268.2|11256.2|11260.7|11248.7|9
1605028330000|2020-11-10 17:12:10|11259.7|11247.7|11260.5|11248.5|11260.7|11248.7|11259.7|11247.7|16
1605028340000|2020-11-10 17:12:20|11259.5|11247.5|11258.2|11246.2|11263.2|11251.2|11258.2|11246.2|28
1605028350000|2020-11-10 17:12:30|11258|11246|11257|11245|11261.7|11249.7|11257|11245|19
1605028360000|2020-11-10 17:12:40|11258|11246|11256|11244|11259.2|11247.2|11252|11240|21
1605028370000|2020-11-10 17:12:50|11257|11245|11258.5|11246.5|11259.8|11247.8|11254.8|11242.8|20
1605028380000|2020-11-10 17:13:00|11257.3|11245.3|11252|11240|11258.2|11246.2|11252|11240|12
1605028390000|2020-11-10 17:13:10|11253|11241|11250.7|11238.7|11253.2|11241.2|11249.8|11237.8|22
1605028400000|2020-11-10 17:13:20|11249.8|11237.8|11249.5|11237.5|11249.8|11237.8|11248.2|11236.2|12
1605028410000|2020-11-10 17:13:30|11249.2|11237.2|11249.2|11237.2|11249.2|11237.2|11246.7|11234.7|34
1605028420000|2020-11-10 17:13:40|11248.5|11236.5|11247|11235|11249.8|11237.8|11244.8|11232.8|39
1605028430000|2020-11-10 17:13:50|11246|11234|11247|11235|11247|11235|11244.8|11232.8|6
1605028440000|2020-11-10 17:14:00|11245|11233|11246|11234|11246|11234|11244.8|11232.8|2
1605028450000|2020-11-10 17:14:10|11247|11235|11248.5|11236.5|11248.5|11236.5|11247|11235|6
1605028460000|2020-11-10 17:14:20|11247.3|11235.3|11248.5|11236.5|11248.5|11236.5|11247.3|11235.3|11
1605028470000|2020-11-10 17:14:30|11247.3|11235.3|11248.5|11236.5|11248.5|11236.5|11247.3|11235.3|2
1605028480000|2020-11-10 17:14:40|11247.3|11235.3|11248.5|11236.5|11249.8|11237.8|11247.3|11235.3|5
1605028490000|2020-11-10 17:14:50|11247.5|11235.5|11249|11237|11249|11237|11247.3|11235.3|40
1605028500000|2020-11-10 17:15:00|11250.3|11238.3|11249.5|11237.5|11251.5|11239.5|11248.5|11236.5|44
1605028510000|2020-11-10 17:15:10|11250.8|11238.8|11252.3|11240.3|11253.3|11241.3|11250.8|11238.8|5
1605028520000|2020-11-10 17:15:20|11252.5|11240.5|11257.5|11245.5|11257.5|11245.5|11252.3|11240.3|8
1605028530000|2020-11-10 17:15:30|11258.8|11246.8|11261|11249|11261|11249|11257.3|11245.3|10
1605028540000|2020-11-10 17:15:40|11262|11250|11263.5|11251.5|11263.5|11251.5|11261|11249|11
1605028550000|2020-11-10 17:15:50|11264.5|11252.5|11264.3|11252.3|11264.5|11252.5|11263.3|11251.3|11
1605028560000|2020-11-10 17:16:00|11265.3|11253.3|11269.3|11257.3|11269.3|11257.3|11265.3|11253.3|13
1605028570000|2020-11-10 17:16:10|||||||||6
1605028580000|2020-11-10 17:16:20|11269.5|11257.5|11265.5|11253.5|11269.5|11257.5|11265.5|11253.5|14
1605028590000|2020-11-10 17:16:30|11267.8|11255.8|11269|11257|11269|11257|11267.8|11255.8|13
1605028600000|2020-11-10 17:16:40|11270|11258|11270|11258|11270|11258|11269|11257|12
1605028610000|2020-11-10 17:16:50|11269|11257|11272.3|11260.3|11273.5|11261.5|11269|11257|11
1605028620000|2020-11-10 17:17:00|11271|11259|11271.3|11259.3|11271.3|11259.3|11271|11259|4
1605028630000|2020-11-10 17:17:10|11272.3|11260.3|11274.8|11262.8|11274.8|11262.8|11272.3|11260.3|6
1605028640000|2020-11-10 17:17:20|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|11268.3|11256.3|27
1605028650000|2020-11-10 17:17:30|11270.5|11258.5|11271.8|11259.8|11271.8|11259.8|11270.5|11258.5|1
1605028660000|2020-11-10 17:17:40|11272|11260|11270.5|11258.5|11272|11260|11270.5|11258.5|11
1605028670000|2020-11-10 17:17:50|11269.5|11257.5|11271.8|11259.8|11271.8|11259.8|11269.3|11257.3|30
1605028680000|2020-11-10 17:18:00|11272|11260|11273.3|11261.3|11273.3|11261.3|11272|11260|13
1605028690000|2020-11-10 17:18:10|11272.3|11260.3|11274.3|11262.3|11274.5|11262.5|11272.3|11260.3|4
1605028700000|2020-11-10 17:18:20|11274.5|11262.5|11273|11261|11274.5|11262.5|11271.8|11259.8|12
1605028710000|2020-11-10 17:18:30|11274|11262|11274|11262|11275|11263|11273.7|11261.7|23
1605028720000|2020-11-10 17:18:40|11273.7|11261.7|11274|11262|11275|11263|11273.7|11261.7|4
1605028730000|2020-11-10 17:18:50|11273.7|11261.7|11272.5|11260.5|11273.7|11261.7|11271.5|11259.5|8
1605028740000|2020-11-10 17:19:00|11271.5|11259.5|11272.5|11260.5|11272.5|11260.5|11271.5|11259.5|12
1605028750000|2020-11-10 17:19:10|11272.8|11260.8|11274|11262|11275.3|11263.3|11272.8|11260.8|8
1605028760000|2020-11-10 17:19:20|11274.3|11262.3|11274|11262|11274.3|11262.3|11274|11262|1
1605028770000|2020-11-10 17:19:30|||||||||1
1605028780000|2020-11-10 17:19:40|11273|11261|11273|11261|11274|11262|11271.8|11259.8|29
1605028790000|2020-11-10 17:19:50|11272|11260|11273.3|11261.3|11273.3|11261.3|11272|11260|13
1605028800000|2020-11-10 17:20:00|11274.3|11262.3|11270.5|11258.5|11274.3|11262.3|11269.5|11257.5|8
1605028810000|2020-11-10 17:20:10|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|1
1605028820000|2020-11-10 17:20:20|11270.5|11258.5|11271.8|11259.8|11271.8|11259.8|11270.3|11258.3|10
1605028830000|2020-11-10 17:20:30|11274|11262|11274.3|11262.3|11274.3|11262.3|11274|11262|16
1605028840000|2020-11-10 17:20:40|11272.8|11260.8|11274.3|11262.3|11274.3|11262.3|11272.8|11260.8|3
1605028850000|2020-11-10 17:20:50|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11274.3|11262.3|9
1605028860000|2020-11-10 17:21:00|||||||||3
1605028870000|2020-11-10 17:21:10|11276.3|11264.3|11276.3|11264.3|11277.2|11265.2|11276.3|11264.3|10
1605028880000|2020-11-10 17:21:20|11275.3|11263.3|11275.3|11263.3|11276.3|11264.3|11274|11262|15
1605028890000|2020-11-10 17:21:30|11274.7|11262.7|11275|11263|11275|11263|11274.7|11262.7|1
1605028900000|2020-11-10 17:21:40|11275.3|11263.3|11273.8|11261.8|11276.3|11264.3|11273.8|11261.8|7
1605028910000|2020-11-10 17:21:50|11271.5|11259.5|11271.3|11259.3|11271.5|11259.5|11271.3|11259.3|10
1605028920000|2020-11-10 17:22:00|||||||||2
1605028930000|2020-11-10 17:22:10|11273.2|11261.2|11273.8|11261.8|11273.8|11261.8|11273.2|11261.2|3
1605028950000|2020-11-10 17:22:30|11271.3|11259.3|11271.5|11259.5|11271.5|11259.5|11271.3|11259.3|42
1605028960000|2020-11-10 17:22:40|||||||||1
1605028970000|2020-11-10 17:22:50|11270|11258|11268.8|11256.8|11270|11258|11268.8|11256.8|1
1605028980000|2020-11-10 17:23:00|11269|11257|11269|11257|11269|11257|11268.8|11256.8|8
1605028990000|2020-11-10 17:23:10|11269.3|11257.3|11270|11258|11270|11258|11269.3|11257.3|5
1605029000000|2020-11-10 17:23:20|11268.8|11256.8|11271.3|11259.3|11271.3|11259.3|11268.8|11256.8|3
1605029010000|2020-11-10 17:23:30|11271.5|11259.5|11271.3|11259.3|11271.5|11259.5|11271.3|11259.3|7
1605029020000|2020-11-10 17:23:40|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|2
1605029030000|2020-11-10 17:23:50|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|3
1605029040000|2020-11-10 17:24:00|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|9
1605029050000|2020-11-10 17:24:10|11270|11258|11268.8|11256.8|11270|11258|11268.8|11256.8|10
1605029060000|2020-11-10 17:24:20|11266.3|11254.3|11266.3|11254.3|11266.3|11254.3|11266.3|11254.3|6
1605029070000|2020-11-10 17:24:30|11265.8|11253.8|11266.3|11254.3|11267.3|11255.3|11265.8|11253.8|9
1605029080000|2020-11-10 17:24:40|||||||||4
1605029090000|2020-11-10 17:24:50|11265|11253|11266.3|11254.3|11266.3|11254.3|11265|11253|6
1605029100000|2020-11-10 17:25:00|11267.3|11255.3|11267.3|11255.3|11267.5|11255.5|11266.3|11254.3|6
1605029110000|2020-11-10 17:25:10|11266.3|11254.3|11264.8|11252.8|11267.3|11255.3|11263.8|11251.8|7
1605029120000|2020-11-10 17:25:20|11266.3|11254.3|11266.3|11254.3|11266.3|11254.3|11266.3|11254.3|3
1605029130000|2020-11-10 17:25:30|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|2
1605029140000|2020-11-10 17:25:40|11266.5|11254.5|11266|11254|11266.5|11254.5|11266|11254|3
1605029150000|2020-11-10 17:25:50|11264.8|11252.8|11268.3|11256.3|11268.3|11256.3|11264.8|11252.8|17
1605029160000|2020-11-10 17:26:00|11269.5|11257.5|11268.3|11256.3|11269.5|11257.5|11268.3|11256.3|18
1605029170000|2020-11-10 17:26:10|11267|11255|11268.5|11256.5|11268.5|11256.5|11267|11255|5
1605029180000|2020-11-10 17:26:20|11269.8|11257.8|11270.8|11258.8|11270.8|11258.8|11269.3|11257.3|6
1605029190000|2020-11-10 17:26:30|11269.8|11257.8|11270.8|11258.8|11270.8|11258.8|11269.5|11257.5|2
1605029200000|2020-11-10 17:26:40|||||||||2
1605029210000|2020-11-10 17:26:50|11272|11260|11273.3|11261.3|11273.3|11261.3|11272|11260|9
1605029220000|2020-11-10 17:27:00|11272|11260|11272|11260|11272|11260|11271|11259|16
1605029230000|2020-11-10 17:27:10|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|6
1605029240000|2020-11-10 17:27:20|11271.3|11259.3|11270|11258|11271.3|11259.3|11270|11258|15
1605029250000|2020-11-10 17:27:30|11269.8|11257.8|11271.3|11259.3|11271.3|11259.3|11268.8|11256.8|16
1605029260000|2020-11-10 17:27:40|||||||||5
1605029270000|2020-11-10 17:27:50|11271.5|11259.5|11271.3|11259.3|11271.5|11259.5|11271.3|11259.3|2
1605029280000|2020-11-10 17:28:00|11270|11258|11271|11259|11271|11259|11269.8|11257.8|9
1605029290000|2020-11-10 17:28:10|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|3
1605029300000|2020-11-10 17:28:20|11271|11259|11273.5|11261.5|11273.5|11261.5|11271|11259|8
1605029310000|2020-11-10 17:28:30|11273.8|11261.8|11274.8|11262.8|11274.8|11262.8|11273.8|11261.8|3
1605029320000|2020-11-10 17:28:40|11273.8|11261.8|11274.8|11262.8|11274.8|11262.8|11273.8|11261.8|2
1605029340000|2020-11-10 17:29:00|11273.8|11261.8|11274.8|11262.8|11274.8|11262.8|11273.8|11261.8|2
1605029350000|2020-11-10 17:29:10|11276.3|11264.3|11275.3|11263.3|11276.3|11264.3|11275.3|11263.3|6
1605029360000|2020-11-10 17:29:20|11274|11262|11273.8|11261.8|11274|11262|11273.8|11261.8|3
1605029370000|2020-11-10 17:29:30|11274.3|11262.3|11271.3|11259.3|11274.3|11262.3|11271.3|11259.3|11
1605029380000|2020-11-10 17:29:40|11272.3|11260.3|11272.5|11260.5|11273.8|11261.8|11271.3|11259.3|4
1605029390000|2020-11-10 17:29:50|11268.3|11256.3|11267.3|11255.3|11268.3|11256.3|11265.8|11253.8|17
1605029400000|2020-11-10 17:30:00|11267|11255|11267|11255|11267|11255|11266.8|11254.8|1
1605029410000|2020-11-10 17:30:10|11268.3|11256.3|11265.8|11253.8|11268.3|11256.3|11265.8|11253.8|2
1605029420000|2020-11-10 17:30:20|11266|11254|11265.8|11253.8|11266|11254|11265.8|11253.8|3
1605029430000|2020-11-10 17:30:30|11266|11254|11266.3|11254.3|11266.3|11254.3|11265.8|11253.8|12
1605029440000|2020-11-10 17:30:40|11266.5|11254.5|11268.5|11256.5|11268.5|11256.5|11266.5|11254.5|6
1605029450000|2020-11-10 17:30:50|11267.5|11255.5|11266|11254|11267.5|11255.5|11265.8|11253.8|5
1605029460000|2020-11-10 17:31:00|||||||||2
1605029470000|2020-11-10 17:31:10|11267.3|11255.3|11267.3|11255.3|11267.3|11255.3|11267.3|11255.3|19
1605029480000|2020-11-10 17:31:20|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1605029490000|2020-11-10 17:31:30|||||||||1
1605029500000|2020-11-10 17:31:40|11268.5|11256.5|11269.8|11257.8|11269.8|11257.8|11268.3|11256.3|2
1605029510000|2020-11-10 17:31:50|11268.5|11256.5|11268.8|11256.8|11268.8|11256.8|11268.5|11256.5|1
1605029520000|2020-11-10 17:32:00|11271|11259|11273.3|11261.3|11273.3|11261.3|11271|11259|7
1605029530000|2020-11-10 17:32:10|11274.5|11262.5|11273.3|11261.3|11274.5|11262.5|11273.3|11261.3|1
1605029540000|2020-11-10 17:32:20|11274.5|11262.5|11275.8|11263.8|11275.8|11263.8|11274.5|11262.5|5
1605029550000|2020-11-10 17:32:30|||||||||3
1605029560000|2020-11-10 17:32:40|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|2
1605029570000|2020-11-10 17:32:50|11274.3|11262.3|11273.3|11261.3|11274.3|11262.3|11273.3|11261.3|2
1605029580000|2020-11-10 17:33:00|11274.8|11262.8|11274.5|11262.5|11274.8|11262.8|11273.3|11261.3|17
1605029590000|2020-11-10 17:33:10|11273.3|11261.3|11275.5|11263.5|11275.5|11263.5|11273.3|11261.3|37
1605029600000|2020-11-10 17:33:20|11273.3|11261.3|11274.3|11262.3|11274.3|11262.3|11272|11260|30
1605029610000|2020-11-10 17:33:30|11274.5|11262.5|11273|11261|11276.8|11264.8|11273|11261|20
1605029620000|2020-11-10 17:33:40|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|5
1605029630000|2020-11-10 17:33:50|11273.3|11261.3|11272.8|11260.8|11273.3|11261.3|11272.8|11260.8|1
1605029640000|2020-11-10 17:34:00|11273.3|11261.3|11273.5|11261.5|11274.5|11262.5|11273.3|11261.3|18
1605029650000|2020-11-10 17:34:10|11273.3|11261.3|11273.3|11261.3|11273.3|11261.3|11273.3|11261.3|0
1605029660000|2020-11-10 17:34:20|11273.5|11261.5|11274.8|11262.8|11275.8|11263.8|11273.5|11261.5|4
1605029670000|2020-11-10 17:34:30|11275.8|11263.8|11275.8|11263.8|11275.8|11263.8|11275.8|11263.8|2
1605029680000|2020-11-10 17:34:40|11276|11264|11276|11264|11276|11264|11276|11264|2
1605029690000|2020-11-10 17:34:50|11275.8|11263.8|11273.8|11261.8|11275.8|11263.8|11273.8|11261.8|12
1605029700000|2020-11-10 17:35:00|||||||||2
1605029710000|2020-11-10 17:35:10|11274.8|11262.8|11275|11263|11275|11263|11274.8|11262.8|1
1605029720000|2020-11-10 17:35:20|||||||||1
1605029730000|2020-11-10 17:35:30|11274.1|11262.1|11276|11264|11276.3|11264.3|11274.1|11262.1|8
1605029740000|2020-11-10 17:35:40|11275.8|11263.8|11273.5|11261.5|11275.8|11263.8|11273.5|11261.5|10
1605029750000|2020-11-10 17:35:50|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|3
1605029780000|2020-11-10 17:36:20|||||||||5
1605029790000|2020-11-10 17:36:30|11271.3|11259.3|11269.8|11257.8|11271.3|11259.3|11269.8|11257.8|5
1605029800000|2020-11-10 17:36:40|11268.8|11256.8|11269.8|11257.8|11271.3|11259.3|11268.8|11256.8|2
1605029810000|2020-11-10 17:36:50|11268.5|11256.5|11266|11254|11268.5|11256.5|11266|11254|6
1605029820000|2020-11-10 17:37:00|11266.3|11254.3|11266.3|11254.3|11266.3|11254.3|11266.3|11254.3|1
1605029830000|2020-11-10 17:37:10|||||||||4
1605029840000|2020-11-10 17:37:20|11267.6|11255.6|11267.6|11255.6|11268.5|11256.5|11267.6|11255.6|6
1605029850000|2020-11-10 17:37:30|11267.3|11255.3|11267.3|11255.3|11267.6|11255.6|11266.3|11254.3|1
1605029860000|2020-11-10 17:37:40|11268.5|11256.5|11268.5|11256.5|11269.5|11257.5|11268.5|11256.5|12
1605029870000|2020-11-10 17:37:50|11268.8|11256.8|11270.1|11258.1|11270.8|11258.8|11268.8|11256.8|30
1605029880000|2020-11-10 17:38:00|11269.1|11257.1|11271.3|11259.3|11271.3|11259.3|11269.1|11257.1|1
1605029890000|2020-11-10 17:38:10|11268.8|11256.8|11270.3|11258.3|11270.3|11258.3|11268.8|11256.8|8
1605029900000|2020-11-10 17:38:20|11271.3|11259.3|11270.6|11258.6|11271.3|11259.3|11269.3|11257.3|8
1605029910000|2020-11-10 17:38:30|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|28
1605029930000|2020-11-10 17:38:50|11268.6|11256.6|11269.8|11257.8|11269.8|11257.8|11267.3|11255.3|6
1605029940000|2020-11-10 17:39:00|11268.8|11256.8|11268.6|11256.6|11268.8|11256.8|11268.6|11256.6|19
1605029950000|2020-11-10 17:39:10|11268.3|11256.3|11268.6|11256.6|11268.6|11256.6|11267.3|11255.3|23
1605029970000|2020-11-10 17:39:30|11268.8|11256.8|11268.6|11256.6|11268.8|11256.8|11268.6|11256.6|0
1605029980000|2020-11-10 17:39:40|11267.6|11255.6|11265.6|11253.6|11267.6|11255.6|11265.6|11253.6|24
1605029990000|2020-11-10 17:39:50|11267.6|11255.6|11266.6|11254.6|11267.9|11255.9|11266.3|11254.3|22
1605030000000|2020-11-10 17:40:00|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|2
1605030010000|2020-11-10 17:40:10|11266.9|11254.9|11266.6|11254.6|11266.9|11254.9|11266.6|11254.6|5
1605030020000|2020-11-10 17:40:20|11267.6|11255.6|11268.8|11256.8|11268.8|11256.8|11267.6|11255.6|3
1605030030000|2020-11-10 17:40:30|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|1
1605030040000|2020-11-10 17:40:40|11266.3|11254.3|11267.9|11255.9|11267.9|11255.9|11266.3|11254.3|3
1605030060000|2020-11-10 17:41:00|11268.4|11256.4|11270.4|11258.4|11270.4|11258.4|11268.4|11256.4|3
1605030070000|2020-11-10 17:41:10|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11268.4|11256.4|8
1605030080000|2020-11-10 17:41:20|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|11269.4|11257.4|3
1605030090000|2020-11-10 17:41:30|||||||||3
1605030100000|2020-11-10 17:41:40|||||||||4
1605030110000|2020-11-10 17:41:50|11268.4|11256.4|11266.4|11254.4|11268.4|11256.4|11266.4|11254.4|40
1605030120000|2020-11-10 17:42:00|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|3
1605030140000|2020-11-10 17:42:20|11266.4|11254.4|11266.4|11254.4|11266.4|11254.4|11266.4|11254.4|1
1605030160000|2020-11-10 17:42:40|11267.4|11255.4|11268.4|11256.4|11268.4|11256.4|11266.4|11254.4|7
1605030170000|2020-11-10 17:42:50|||||||||1
1605030180000|2020-11-10 17:43:00|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|1
1605030190000|2020-11-10 17:43:10|11265.9|11253.9|11264.6|11252.6|11265.9|11253.9|11263.4|11251.4|6
1605030200000|2020-11-10 17:43:20|11264.9|11252.9|11265.9|11253.9|11265.9|11253.9|11264.9|11252.9|0
1605030210000|2020-11-10 17:43:30|||||||||1
1605030230000|2020-11-10 17:43:50|11264.9|11252.9|11263.9|11251.9|11264.9|11252.9|11263.9|11251.9|2
1605030240000|2020-11-10 17:44:00|11263.6|11251.6|11263.4|11251.4|11263.6|11251.6|11263.4|11251.4|3
1605030250000|2020-11-10 17:44:10|11263.6|11251.6|11263.6|11251.6|11263.6|11251.6|11263.6|11251.6|0
1605030260000|2020-11-10 17:44:20|||||||||3
1605030280000|2020-11-10 17:44:40|||||||||1
1605030290000|2020-11-10 17:44:50|||||||||2
1605030300000|2020-11-10 17:45:00|||||||||14
1605030310000|2020-11-10 17:45:10|||||||||7
1605030320000|2020-11-10 17:45:20|||||||||1
1605030330000|2020-11-10 17:45:30|||||||||5
1605030350000|2020-11-10 17:45:50|11263.4|11251.4|11263.6|11251.6|11263.6|11251.6|11263.4|11251.4|2
1605030360000|2020-11-10 17:46:00|||||||||1
1605030370000|2020-11-10 17:46:10|||||||||2
1605030380000|2020-11-10 17:46:20|11265.9|11253.9|11265.9|11253.9|11265.9|11253.9|11265.9|11253.9|22
1605030390000|2020-11-10 17:46:30|11264.9|11252.9|11264.9|11252.9|11264.9|11252.9|11264.9|11252.9|2
1605030400000|2020-11-10 17:46:40|11268.4|11256.4|11267.4|11255.4|11268.4|11256.4|11267.4|11255.4|10
1605030410000|2020-11-10 17:46:50|||||||||1
1605030430000|2020-11-10 17:47:10|11266.4|11254.4|11266.4|11254.4|11266.4|11254.4|11266.4|11254.4|54
1605030440000|2020-11-10 17:47:20|11264.4|11252.4|11265.4|11253.4|11266.4|11254.4|11264.4|11252.4|24
1605030460000|2020-11-10 17:47:40|11264.4|11252.4|11262.4|11250.4|11264.4|11252.4|11262.4|11250.4|16
1605030470000|2020-11-10 17:47:50|11263.4|11251.4|11263.4|11251.4|11263.4|11251.4|11262.4|11250.4|6
1605030480000|2020-11-10 17:48:00|11262.4|11250.4|11263.4|11251.4|11263.4|11251.4|11262.4|11250.4|2
1605030490000|2020-11-10 17:48:10|||||||||2
1605030500000|2020-11-10 17:48:20|11262.4|11250.4|11262.4|11250.4|11262.4|11250.4|11262.4|11250.4|2
1605030520000|2020-11-10 17:48:40|||||||||1
1605030540000|2020-11-10 17:49:00|||||||||9
1605030550000|2020-11-10 17:49:10|11260.2|11248.2|11260.2|11248.2|11260.2|11248.2|11259.9|11247.9|4
1605030560000|2020-11-10 17:49:20|11259.9|11247.9|11259.7|11247.7|11259.9|11247.9|11259.7|11247.7|4
1605030570000|2020-11-10 17:49:30|11259.9|11247.9|11260.7|11248.7|11261.7|11249.7|11259.9|11247.9|47
1605030580000|2020-11-10 17:49:40|11261.7|11249.7|11260.7|11248.7|11261.7|11249.7|11260.4|11248.4|3
1605030590000|2020-11-10 17:49:50|11259.7|11247.7|11259.4|11247.4|11260.7|11248.7|11259.4|11247.4|2
1605030610000|2020-11-10 17:50:10|||||||||2
1605030620000|2020-11-10 17:50:20|||||||||1
1605030630000|2020-11-10 17:50:30|||||||||4
1605030640000|2020-11-10 17:50:40|||||||||5
1605030650000|2020-11-10 17:50:50|||||||||3
1605030660000|2020-11-10 17:51:00|11260.4|11248.4|11260.4|11248.4|11261.7|11249.7|11260.4|11248.4|8
1605030670000|2020-11-10 17:51:10|11261.9|11249.9|11260.7|11248.7|11261.9|11249.9|11259.4|11247.4|9
1605030680000|2020-11-10 17:51:20|11260.4|11248.4|11259.4|11247.4|11260.7|11248.7|11259.4|11247.4|4
1605030690000|2020-11-10 17:51:30|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|11259.4|11247.4|11
1605030710000|2020-11-10 17:51:50|11259.9|11247.9|11259.7|11247.7|11259.9|11247.9|11259.4|11247.4|1
1605030740000|2020-11-10 17:52:20|11260|11248|11261.2|11249.2|11262.5|11250.5|11260|11248|14
1605030750000|2020-11-10 17:52:30|11261.5|11249.5|11261.5|11249.5|11261.5|11249.5|11260.5|11248.5|3
1605030760000|2020-11-10 17:52:40|11262.5|11250.5|11260.5|11248.5|11262.5|11250.5|11260.5|11248.5|16
1605030770000|2020-11-10 17:52:50|11261.5|11249.5|11261.5|11249.5|11261.5|11249.5|11261.5|11249.5|14
1605030780000|2020-11-10 17:53:00|11260.5|11248.5|11260.2|11248.2|11260.5|11248.5|11260.2|11248.2|4
1605030790000|2020-11-10 17:53:10|||||||||1
1605030800000|2020-11-10 17:53:20|11260.5|11248.5|11260|11248|11260.5|11248.5|11260|11248|8
1605030810000|2020-11-10 17:53:30|11260.2|11248.2|11260.2|11248.2|11260.2|11248.2|11260|11248|6
1605030820000|2020-11-10 17:53:40|||||||||3
1605030830000|2020-11-10 17:53:50|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|9
1605030840000|2020-11-10 17:54:00|11261.2|11249.2|11261.2|11249.2|11261.2|11249.2|11261.2|11249.2|7
1605030850000|2020-11-10 17:54:10|||||||||1
1605030860000|2020-11-10 17:54:20|11260.2|11248.2|11261.2|11249.2|11261.2|11249.2|11260.2|11248.2|2
1605030870000|2020-11-10 17:54:30|11260|11248|11262.2|11250.2|11262.2|11250.2|11260|11248|1
1605030880000|2020-11-10 17:54:40|11264.4|11252.4|11264.4|11252.4|11264.4|11252.4|11264.4|11252.4|4
1605030890000|2020-11-10 17:54:50|||||||||4
1605030910000|2020-11-10 17:55:10|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|8
1605030920000|2020-11-10 17:55:20|11266.4|11254.4|11266.9|11254.9|11266.9|11254.9|11265.4|11253.4|2
1605030930000|2020-11-10 17:55:30|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|2
1605030940000|2020-11-10 17:55:40|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|3
1605030950000|2020-11-10 17:55:50|11264.7|11252.7|11261.9|11249.9|11264.7|11252.7|11261.9|11249.9|14
1605030960000|2020-11-10 17:56:00|11263.2|11251.2|11264.4|11252.4|11264.4|11252.4|11262.2|11250.2|16
1605030970000|2020-11-10 17:56:10|11262.9|11250.9|11261.4|11249.4|11262.9|11250.9|11261.4|11249.4|9
1605030980000|2020-11-10 17:56:20|11261.7|11249.7|11259.2|11247.2|11261.7|11249.7|11259.2|11247.2|6
1605030990000|2020-11-10 17:56:30|11260.2|11248.2|11260.4|11248.4|11261.7|11249.7|11260.2|11248.2|6
1605031000000|2020-11-10 17:56:40|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|0
1605031010000|2020-11-10 17:56:50|11262.9|11250.9|11261.7|11249.7|11262.9|11250.9|11260.7|11248.7|9
1605031020000|2020-11-10 17:57:00|11261.4|11249.4|11260.2|11248.2|11261.7|11249.7|11259.7|11247.7|2
1605031030000|2020-11-10 17:57:10|11260.4|11248.4|11261.2|11249.2|11262.7|11250.7|11260.4|11248.4|4
1605031040000|2020-11-10 17:57:20|11260.9|11248.9|11262.4|11250.4|11262.4|11250.4|11260.9|11248.9|1
1605031050000|2020-11-10 17:57:30|||||||||1
1605031060000|2020-11-10 17:57:40|11263.4|11251.4|11259.7|11247.7|11263.9|11251.9|11259.7|11247.7|7
1605031070000|2020-11-10 17:57:50|11259.4|11247.4|11259.7|11247.7|11259.7|11247.7|11259.4|11247.4|0
1605031080000|2020-11-10 17:58:00|11259.9|11247.9|11261.2|11249.2|11261.2|11249.2|11259.9|11247.9|0
1605031090000|2020-11-10 17:58:10|||||||||3
1605031100000|2020-11-10 17:58:20|11260.9|11248.9|11261.4|11249.4|11261.4|11249.4|11260.9|11248.9|4
1605031110000|2020-11-10 17:58:30|11261.7|11249.7|11259.5|11247.5|11261.7|11249.7|11259.5|11247.5|28
1605031130000|2020-11-10 17:58:50|11261.4|11249.4|11263.9|11251.9|11263.9|11251.9|11261.4|11249.4|9
1605031140000|2020-11-10 17:59:00|11264.2|11252.2|11263.2|11251.2|11264.2|11252.2|11263|11251|7
1605031150000|2020-11-10 17:59:10|11264.2|11252.2|11264.5|11252.5|11264.5|11252.5|11264.2|11252.2|1
1605031160000|2020-11-10 17:59:20|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|1
1605031180000|2020-11-10 17:59:40|11266.4|11254.4|11262|11250|11266.4|11254.4|11262|11250|17
1605031190000|2020-11-10 17:59:50|11263.2|11251.2|11262|11250|11263.2|11251.2|11262|11250|0
1605031200000|2020-11-10 18:00:00|11261.7|11249.7|11262.7|11250.7|11263|11251|11261.7|11249.7|24
1605031210000|2020-11-10 18:00:10|11263.7|11251.7|11263.9|11251.9|11263.9|11251.9|11263.7|11251.7|0
1605031230000|2020-11-10 18:00:30|11264|11252|11265.9|11253.9|11265.9|11253.9|11264|11252|26
1605031240000|2020-11-10 18:00:40|||||||||8
1605031250000|2020-11-10 18:00:50|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|3
1605031260000|2020-11-10 18:01:00|11265.9|11253.9|11265.9|11253.9|11265.9|11253.9|11265.9|11253.9|3
1605031270000|2020-11-10 18:01:10|11266.9|11254.9|11266.9|11254.9|11267.9|11255.9|11266.9|11254.9|9
1605031280000|2020-11-10 18:01:20|11267.9|11255.9|11267.9|11255.9|11267.9|11255.9|11267.9|11255.9|0
1605031300000|2020-11-10 18:01:40|||||||||4
1605031310000|2020-11-10 18:01:50|||||||||4
1605031320000|2020-11-10 18:02:00|11269.9|11257.9|11267.9|11255.9|11269.9|11257.9|11267.9|11255.9|32
1605031330000|2020-11-10 18:02:10|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|1
1605031340000|2020-11-10 18:02:20|11265.9|11253.9|11267.9|11255.9|11267.9|11255.9|11265.9|11253.9|6
1605031350000|2020-11-10 18:02:30|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|5
1605031360000|2020-11-10 18:02:40|11265.7|11253.7|11265.4|11253.4|11265.7|11253.7|11265.4|11253.4|7
1605031370000|2020-11-10 18:02:50|||||||||2
1605031380000|2020-11-10 18:03:00|11266.9|11254.9|11266.7|11254.7|11266.9|11254.9|11266.7|11254.7|4
1605031390000|2020-11-10 18:03:10|11266.9|11254.9|11267.9|11255.9|11267.9|11255.9|11266.9|11254.9|4
1605031400000|2020-11-10 18:03:20|||||||||3
1605031410000|2020-11-10 18:03:30|11267.7|11255.7|11266.4|11254.4|11267.7|11255.7|11265.4|11253.4|5
1605031420000|2020-11-10 18:03:40|11265.4|11253.4|11266.4|11254.4|11266.4|11254.4|11265.4|11253.4|6
1605031430000|2020-11-10 18:03:50|11267.4|11255.4|11267.7|11255.7|11267.7|11255.7|11267.4|11255.4|1
1605031440000|2020-11-10 18:04:00|11267.9|11255.9|11266.7|11254.7|11267.9|11255.9|11266.7|11254.7|5
1605031450000|2020-11-10 18:04:10|||||||||1
1605031460000|2020-11-10 18:04:20|11267.7|11255.7|11267.7|11255.7|11267.9|11255.9|11267.7|11255.7|7
1605031470000|2020-11-10 18:04:30|11267.4|11255.4|11265.4|11253.4|11267.4|11255.4|11265.4|11253.4|25
1605031480000|2020-11-10 18:04:40|11265.2|11253.2|11265.4|11253.4|11265.4|11253.4|11265.2|11253.2|2
1605031490000|2020-11-10 18:04:50|11264.9|11252.9|11262.9|11250.9|11264.9|11252.9|11262.9|11250.9|8
1605031500000|2020-11-10 18:05:00|11263.9|11251.9|11265.2|11253.2|11265.2|11253.2|11263.9|11251.9|9
1605031510000|2020-11-10 18:05:10|11262.9|11250.9|11262.9|11250.9|11262.9|11250.9|11262.9|11250.9|2
1605031520000|2020-11-10 18:05:20|11264.9|11252.9|11264.9|11252.9|11264.9|11252.9|11264.9|11252.9|3
1605031530000|2020-11-10 18:05:30|11263.9|11251.9|11267.9|11255.9|11267.9|11255.9|11263.9|11251.9|8
1605031540000|2020-11-10 18:05:40|11267.7|11255.7|11267.9|11255.9|11267.9|11255.9|11267.7|11255.7|4
1605031550000|2020-11-10 18:05:50|11265.7|11253.7|11267.9|11255.9|11267.9|11255.9|11265.7|11253.7|8
1605031570000|2020-11-10 18:06:10|11265.4|11253.4|11265.4|11253.4|11266.7|11254.7|11265.4|11253.4|5
1605031580000|2020-11-10 18:06:20|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|5
1605031590000|2020-11-10 18:06:30|11266|11254|11266|11254|11266|11254|11266|11254|14
1605031600000|2020-11-10 18:06:40|||||||||3
1605031610000|2020-11-10 18:06:50|||||||||1
1605031620000|2020-11-10 18:07:00|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.2|11256.2|5
1605031630000|2020-11-10 18:07:10|||||||||3
1605031640000|2020-11-10 18:07:20|||||||||1
1605031650000|2020-11-10 18:07:30|11268.2|11256.2|11268.5|11256.5|11268.5|11256.5|11268.2|11256.2|7
1605031660000|2020-11-10 18:07:40|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|3
1605031670000|2020-11-10 18:07:50|||||||||5
1605031680000|2020-11-10 18:08:00|||||||||1
1605031690000|2020-11-10 18:08:10|11271|11259|11272.9|11260.9|11272.9|11260.9|11271|11259|5
1605031700000|2020-11-10 18:08:20|11273.2|11261.2|11271.4|11259.4|11275.4|11263.4|11271.4|11259.4|10
1605031710000|2020-11-10 18:08:30|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|2
1605031720000|2020-11-10 18:08:40|||||||||1
1605031730000|2020-11-10 18:08:50|||||||||17
1605031740000|2020-11-10 18:09:00|||||||||9
1605031750000|2020-11-10 18:09:10|||||||||2
1605031760000|2020-11-10 18:09:20|||||||||2
1605031780000|2020-11-10 18:09:40|11272.2|11260.2|11269.9|11257.9|11272.2|11260.2|11269.9|11257.9|15
1605031790000|2020-11-10 18:09:50|||||||||1
1605031800000|2020-11-10 18:10:00|11270.2|11258.2|11269.9|11257.9|11272.4|11260.4|11269.9|11257.9|3
1605031810000|2020-11-10 18:10:10|||||||||1
1605031820000|2020-11-10 18:10:20|11269.7|11257.7|11269.9|11257.9|11269.9|11257.9|11269.7|11257.7|2
1605031830000|2020-11-10 18:10:30|||||||||3
1605031840000|2020-11-10 18:10:40|||||||||1
1605031850000|2020-11-10 18:10:50|||||||||2
1605031860000|2020-11-10 18:11:00|11270.9|11258.9|11274.2|11262.2|11274.2|11262.2|11270.9|11258.9|38
1605031870000|2020-11-10 18:11:10|11273.9|11261.9|11272.9|11260.9|11273.9|11261.9|11271.9|11259.9|4
1605031880000|2020-11-10 18:11:20|11271.9|11259.9|11271.9|11259.9|11271.9|11259.9|11271.9|11259.9|2
1605031890000|2020-11-10 18:11:30|11273.9|11261.9|11264.4|11252.4|11274.2|11262.2|11264.4|11252.4|68
1605031900000|2020-11-10 18:11:40|11266.9|11254.9|11269.9|11257.9|11272.4|11260.4|11266.9|11254.9|6
1605031910000|2020-11-10 18:11:50|11271.2|11259.2|11270.2|11258.2|11271.5|11259.5|11270.2|11258.2|12
1605031920000|2020-11-10 18:12:00|11270.5|11258.5|11272.4|11260.4|11272.4|11260.4|11270.5|11258.5|3
1605031930000|2020-11-10 18:12:10|||||||||1
1605031940000|2020-11-10 18:12:20|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11273.4|11261.4|6
1605031950000|2020-11-10 18:12:30|11272.4|11260.4|11272.4|11260.4|11273.4|11261.4|11272.4|11260.4|6
1605031960000|2020-11-10 18:12:40|||||||||10
1605031970000|2020-11-10 18:12:50|||||||||1
1605031980000|2020-11-10 18:13:00|11271.5|11259.5|11272.4|11260.4|11272.4|11260.4|11271.5|11259.5|20
1605031990000|2020-11-10 18:13:10|||||||||5
1605032000000|2020-11-10 18:13:20|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|1
1605032010000|2020-11-10 18:13:30|||||||||5
1605032020000|2020-11-10 18:13:40|||||||||3
1605032030000|2020-11-10 18:13:50|||||||||3
1605032040000|2020-11-10 18:14:00|11273.4|11261.4|11272.5|11260.5|11273.4|11261.4|11272.5|11260.5|4
1605032050000|2020-11-10 18:14:10|11273.4|11261.4|11272.5|11260.5|11274.4|11262.4|11272.5|11260.5|7
1605032060000|2020-11-10 18:14:20|||||||||4
1605032070000|2020-11-10 18:14:30|||||||||1
1605032080000|2020-11-10 18:14:40|11273.4|11261.4|11274.4|11262.4|11274.4|11262.4|11273.4|11261.4|4
1605032090000|2020-11-10 18:14:50|||||||||2
1605032100000|2020-11-10 18:15:00|||||||||4
1605032110000|2020-11-10 18:15:10|11275|11263|11277.5|11265.5|11277.5|11265.5|11275|11263|30
1605032120000|2020-11-10 18:15:20|11277.7|11265.7|11271.2|11259.2|11277.7|11265.7|11270.9|11258.9|23
1605032130000|2020-11-10 18:15:30|11270.9|11258.9|11272.5|11260.5|11272.5|11260.5|11270|11258|7
1605032140000|2020-11-10 18:15:40|||||||||8
1605032150000|2020-11-10 18:15:50|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|11272.5|11260.5|8
1605032170000|2020-11-10 18:16:10|11272.5|11260.5|11272.5|11260.5|11273.5|11261.5|11270.5|11258.5|8
1605032180000|2020-11-10 18:16:20|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|11272.5|11260.5|8
1605032190000|2020-11-10 18:16:30|11272.5|11260.5|11272.5|11260.5|11273.5|11261.5|11272.5|11260.5|9
1605032200000|2020-11-10 18:16:40|11271.5|11259.5|11271.5|11259.5|11272.5|11260.5|11271.5|11259.5|5
1605032210000|2020-11-10 18:16:50|11270.5|11258.5|11269.2|11257.2|11270.5|11258.5|11268|11256|7
1605032220000|2020-11-10 18:17:00|11270.2|11258.2|11270.5|11258.5|11270.5|11258.5|11269|11257|11
1605032230000|2020-11-10 18:17:10|11272.5|11260.5|11271.5|11259.5|11272.5|11260.5|11271.5|11259.5|7
1605032240000|2020-11-10 18:17:20|11270.5|11258.5|11270.5|11258.5|11271.5|11259.5|11270.5|11258.5|12
1605032250000|2020-11-10 18:17:30|||||||||2
1605032260000|2020-11-10 18:17:40|||||||||4
1605032270000|2020-11-10 18:17:50|11268|11256|11268|11256|11268|11256|11268|11256|4
1605032280000|2020-11-10 18:18:00|11269.2|11257.2|11269|11257|11269.2|11257.2|11269|11257|5
1605032290000|2020-11-10 18:18:10|11269.2|11257.2|11270.2|11258.2|11270.2|11258.2|11268|11256|16
1605032300000|2020-11-10 18:18:20|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|6
1605032310000|2020-11-10 18:18:30|11274|11262|11276.7|11264.7|11276.7|11264.7|11274|11262|9
1605032320000|2020-11-10 18:18:40|11278|11266|11277|11265|11278|11266|11275.7|11263.7|16
1605032330000|2020-11-10 18:18:50|11276|11264|11277|11265|11277|11265|11275.7|11263.7|3
1605032350000|2020-11-10 18:19:10|11277.2|11265.2|11278.5|11266.5|11278.5|11266.5|11277.2|11265.2|6
1605032360000|2020-11-10 18:19:20|||||||||9
1605032370000|2020-11-10 18:19:30|11279|11267|11278.8|11266.8|11279|11267|11278.8|11266.8|1
1605032380000|2020-11-10 18:19:40|11279|11267|11279|11267|11279|11267|11279|11267|0
1605032390000|2020-11-10 18:19:50|11278.8|11266.8|11278.8|11266.8|11278.8|11266.8|11278.8|11266.8|3
1605032400000|2020-11-10 18:20:00|11278.5|11266.5|11278.8|11266.8|11279.8|11267.8|11278.5|11266.5|16
1605032410000|2020-11-10 18:20:10|11278.5|11266.5|11281|11269|11281|11269|11278.5|11266.5|16
1605032420000|2020-11-10 18:20:20|11282|11270|11283.2|11271.2|11283.2|11271.2|11281|11269|11
1605032430000|2020-11-10 18:20:30|11283.5|11271.5|11282.3|11270.3|11283.5|11271.5|11281.3|11269.3|7
1605032440000|2020-11-10 18:20:40|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|11
1605032450000|2020-11-10 18:20:50|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.2|11271.2|6
1605032460000|2020-11-10 18:21:00|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|3
1605032470000|2020-11-10 18:21:10|11281.3|11269.3|11280.3|11268.3|11281.5|11269.5|11280|11268|18
1605032480000|2020-11-10 18:21:20|11281.5|11269.5|11281.5|11269.5|11281.5|11269.5|11281.5|11269.5|36
1605032490000|2020-11-10 18:21:30|11280.3|11268.3|11280.3|11268.3|11281.5|11269.5|11279.3|11267.3|12
1605032500000|2020-11-10 18:21:40|11281.3|11269.3|11280|11268|11281.3|11269.3|11278.8|11266.8|12
1605032510000|2020-11-10 18:21:50|11279|11267|11279|11267|11279.3|11267.3|11279|11267|6
1605032520000|2020-11-10 18:22:00|11279.3|11267.3|11279|11267|11279.3|11267.3|11279|11267|3
1605032530000|2020-11-10 18:22:10|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|3
1605032540000|2020-11-10 18:22:20|11279|11267|11279.3|11267.3|11279.3|11267.3|11279|11267|0
1605032550000|2020-11-10 18:22:30|11279|11267|11279|11267|11279|11267|11279|11267|31
1605032560000|2020-11-10 18:22:40|11277|11265|11274.8|11262.8|11277|11265|11274.8|11262.8|33
1605032570000|2020-11-10 18:22:50|11277|11265|11276|11264|11277|11265|11274.8|11262.8|6
1605032580000|2020-11-10 18:23:00|11277|11265|11277.3|11265.3|11277.3|11265.3|11274.8|11262.8|23
1605032590000|2020-11-10 18:23:10|11276|11264|11276.3|11264.3|11277.6|11265.6|11275.1|11263.1|10
1605032600000|2020-11-10 18:23:20|11277.3|11265.3|11276|11264|11277.6|11265.6|11276|11264|2
1605032610000|2020-11-10 18:23:30|11275.1|11263.1|11272.6|11260.6|11275.1|11263.1|11272.3|11260.3|14
1605032630000|2020-11-10 18:23:50|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|7
1605032650000|2020-11-10 18:24:10|11274.5|11262.5|11273.6|11261.6|11274.5|11262.5|11272.6|11260.6|11
1605032660000|2020-11-10 18:24:20|11274.8|11262.8|11275.1|11263.1|11275.1|11263.1|11274.8|11262.8|3
1605032670000|2020-11-10 18:24:30|11276.1|11264.1|11273.8|11261.8|11276.1|11264.1|11273.8|11261.8|22
1605032680000|2020-11-10 18:24:40|11274.8|11262.8|11273.8|11261.8|11274.8|11262.8|11273.8|11261.8|0
1605032690000|2020-11-10 18:24:50|11274.8|11262.8|11276.1|11264.1|11276.1|11264.1|11274.8|11262.8|5
1605032700000|2020-11-10 18:25:00|11275.1|11263.1|11277.6|11265.6|11277.6|11265.6|11275.1|11263.1|16
1605032710000|2020-11-10 18:25:10|11277.3|11265.3|11279.5|11267.5|11279.5|11267.5|11277|11265|15
1605032720000|2020-11-10 18:25:20|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|23
1605032740000|2020-11-10 18:25:40|||||||||1
1605032750000|2020-11-10 18:25:50|||||||||5
1605032760000|2020-11-10 18:26:00|||||||||1
1605032780000|2020-11-10 18:26:20|||||||||8
1605032790000|2020-11-10 18:26:30|11274.6|11262.6|11272.1|11260.1|11274.6|11262.6|11272.1|11260.1|19
1605032800000|2020-11-10 18:26:40|11271.1|11259.1|11270.8|11258.8|11271.1|11259.1|11270.8|11258.8|3
1605032810000|2020-11-10 18:26:50|11270.5|11258.5|11270.8|11258.8|11270.8|11258.8|11269.8|11257.8|1
1605032820000|2020-11-10 18:27:00|11271.8|11259.8|11269.6|11257.6|11271.8|11259.8|11269.6|11257.6|11
1605032830000|2020-11-10 18:27:10|||||||||2
1605032840000|2020-11-10 18:27:20|11271.8|11259.8|11266.5|11254.5|11274.6|11262.6|11266.5|11254.5|36
1605032850000|2020-11-10 18:27:30|11266.3|11254.3|11266.5|11254.5|11266.5|11254.5|11266.3|11254.3|5
1605032860000|2020-11-10 18:27:40|11265|11253|11265.3|11253.3|11265.3|11253.3|11265|11253|4
1605032870000|2020-11-10 18:27:50|11266.5|11254.5|11264.6|11252.6|11266.5|11254.5|11264.6|11252.6|35
1605032880000|2020-11-10 18:28:00|11263.3|11251.3|11263.3|11251.3|11264.6|11252.6|11262.3|11250.3|14
1605032890000|2020-11-10 18:28:10|11262.3|11250.3|11262.6|11250.6|11262.6|11250.6|11260.1|11248.1|32
1605032900000|2020-11-10 18:28:20|11265.1|11253.1|11264.8|11252.8|11265.3|11253.3|11263.8|11251.8|43
1605032910000|2020-11-10 18:28:30|11263.8|11251.8|11262.6|11250.6|11263.8|11251.8|11262.6|11250.6|1
1605032920000|2020-11-10 18:28:40|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|3
1605032930000|2020-11-10 18:28:50|11261.3|11249.3|11263.6|11251.6|11263.6|11251.6|11261.1|11249.1|3
1605032940000|2020-11-10 18:29:00|11264.6|11252.6|11264.8|11252.8|11264.8|11252.8|11264.6|11252.6|4
1605032950000|2020-11-10 18:29:10|11264.6|11252.6|11267.1|11255.1|11267.1|11255.1|11263.3|11251.3|11
1605032960000|2020-11-10 18:29:20|11266.8|11254.8|11267.1|11255.1|11267.1|11255.1|11265.6|11253.6|18
1605032970000|2020-11-10 18:29:30|11267.3|11255.3|11270.8|11258.8|11271.8|11259.8|11267.3|11255.3|16
1605032980000|2020-11-10 18:29:40|11271.8|11259.8|11270.8|11258.8|11271.8|11259.8|11269.3|11257.3|15
1605032990000|2020-11-10 18:29:50|11271.8|11259.8|11273.1|11261.1|11274|11262|11271.8|11259.8|13
1605033000000|2020-11-10 18:30:00|11272.1|11260.1|11274.3|11262.3|11274.3|11262.3|11272.1|11260.1|8
1605033010000|2020-11-10 18:30:10|11274.1|11262.1|11271.8|11259.8|11274.1|11262.1|11271.8|11259.8|10
1605033020000|2020-11-10 18:30:20|11274.1|11262.1|11272.3|11260.3|11274.6|11262.6|11272.3|11260.3|20
1605033030000|2020-11-10 18:30:30|11272.1|11260.1|11272.3|11260.3|11272.3|11260.3|11272.1|11260.1|0
1605033040000|2020-11-10 18:30:40|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|3
1605033050000|2020-11-10 18:30:50|11270.8|11258.8|11272.1|11260.1|11272.1|11260.1|11270.8|11258.8|3
1605033060000|2020-11-10 18:31:00|11274.3|11262.3|11272.1|11260.1|11274.3|11262.3|11272.1|11260.1|8
1605033070000|2020-11-10 18:31:10|||||||||1
1605033080000|2020-11-10 18:31:20|11274.1|11262.1|11274.3|11262.3|11274.3|11262.3|11273.1|11261.1|9
1605033090000|2020-11-10 18:31:30|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|1
1605033100000|2020-11-10 18:31:40|||||||||1
1605033110000|2020-11-10 18:31:50|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|0
1605033120000|2020-11-10 18:32:00|11273.5|11261.5|11267.6|11255.6|11273.5|11261.5|11267.6|11255.6|13
1605033130000|2020-11-10 18:32:10|11267.3|11255.3|11267.3|11255.3|11267.3|11255.3|11267.3|11255.3|1
1605033140000|2020-11-10 18:32:20|11267.1|11255.1|11265.1|11253.1|11267.1|11255.1|11265.1|11253.1|19
1605033150000|2020-11-10 18:32:30|11267.3|11255.3|11267.3|11255.3|11267.3|11255.3|11267.3|11255.3|6
1605033160000|2020-11-10 18:32:40|11267.6|11255.6|11269.8|11257.8|11269.8|11257.8|11267.6|11255.6|4
1605033170000|2020-11-10 18:32:50|11270.8|11258.8|11267.3|11255.3|11270.8|11258.8|11267.1|11255.1|9
1605033180000|2020-11-10 18:33:00|11267.1|11255.1|11271.8|11259.8|11271.8|11259.8|11267.1|11255.1|18
1605033190000|2020-11-10 18:33:10|11272.1|11260.1|11274.3|11262.3|11274.3|11262.3|11270.6|11258.6|18
1605033200000|2020-11-10 18:33:20|11273.1|11261.1|11272.8|11260.8|11274.6|11262.6|11272.8|11260.8|3
1605033210000|2020-11-10 18:33:30|11273.1|11261.1|11269.6|11257.6|11274.3|11262.3|11269.6|11257.6|6
1605033220000|2020-11-10 18:33:40|11269.8|11257.8|11269.8|11257.8|11269.8|11257.8|11269.8|11257.8|0
1605033240000|2020-11-10 18:34:00|11270.1|11258.1|11270.1|11258.1|11270.1|11258.1|11267.6|11255.6|51
1605033250000|2020-11-10 18:34:10|||||||||3
1605033260000|2020-11-10 18:34:20|11268.8|11256.8|11268.6|11256.6|11268.8|11256.8|11267.6|11255.6|12
1605033270000|2020-11-10 18:34:30|11267.6|11255.6|11268.8|11256.8|11268.8|11256.8|11267.6|11255.6|3
1605033290000|2020-11-10 18:34:50|11269.1|11257.1|11270.1|11258.1|11270.1|11258.1|11268.1|11256.1|1
1605033300000|2020-11-10 18:35:00|11270.4|11258.4|11269.1|11257.1|11270.4|11258.4|11268.1|11256.1|8
1605033310000|2020-11-10 18:35:10|11268.1|11256.1|11270.1|11258.1|11270.1|11258.1|11268.1|11256.1|1
1605033320000|2020-11-10 18:35:20|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|11270.1|11258.1|2
1605033330000|2020-11-10 18:35:30|11269.1|11257.1|11267.9|11255.9|11270.1|11258.1|11267.6|11255.6|7
1605033340000|2020-11-10 18:35:40|11268.1|11256.1|11270.4|11258.4|11270.4|11258.4|11268.1|11256.1|3
1605033350000|2020-11-10 18:35:50|11269.6|11257.6|11267.9|11255.9|11269.6|11257.6|11267.9|11255.9|14
1605033370000|2020-11-10 18:36:10|11270.1|11258.1|11270.4|11258.4|11270.4|11258.4|11270.1|11258.1|8
1605033380000|2020-11-10 18:36:20|11271.6|11259.6|11270.1|11258.1|11271.6|11259.6|11270.1|11258.1|9
1605033390000|2020-11-10 18:36:30|11268.1|11256.1|11269.8|11257.8|11269.8|11257.8|11267.6|11255.6|11
1605033400000|2020-11-10 18:36:40|11269.6|11257.6|11268.6|11256.6|11269.6|11257.6|11268.6|11256.6|2
1605033410000|2020-11-10 18:36:50|11267.6|11255.6|11265.6|11253.6|11267.6|11255.6|11265.1|11253.1|44
1605033420000|2020-11-10 18:37:00|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|6
1605033430000|2020-11-10 18:37:10|11267.6|11255.6|11268.6|11256.6|11269.6|11257.6|11267.6|11255.6|30
1605033440000|2020-11-10 18:37:20|11267.6|11255.6|11266.6|11254.6|11267.6|11255.6|11266.6|11254.6|13
1605033450000|2020-11-10 18:37:30|11267.6|11255.6|11262.3|11250.3|11267.6|11255.6|11262.3|11250.3|16
1605033460000|2020-11-10 18:37:40|11262.6|11250.6|11263.6|11251.6|11264.6|11252.6|11262.3|11250.3|13
1605033470000|2020-11-10 18:37:50|11262.6|11250.6|11261.6|11249.6|11263.6|11251.6|11261.6|11249.6|21
1605033480000|2020-11-10 18:38:00|11260.6|11248.6|11261.6|11249.6|11261.6|11249.6|11260.6|11248.6|3
1605033490000|2020-11-10 18:38:10|||||||||3
1605033500000|2020-11-10 18:38:20|11260.6|11248.6|11261.6|11249.6|11261.6|11249.6|11260.6|11248.6|1
1605033510000|2020-11-10 18:38:30|11260.6|11248.6|11262.6|11250.6|11262.6|11250.6|11260.6|11248.6|7
1605033530000|2020-11-10 18:38:50|||||||||3
1605033540000|2020-11-10 18:39:00|||||||||10
1605033550000|2020-11-10 18:39:10|11262.4|11250.4|11262.1|11250.1|11262.6|11250.6|11261.1|11249.1|15
1605033560000|2020-11-10 18:39:20|11262.4|11250.4|11261.1|11249.1|11262.4|11250.4|11260.1|11248.1|9
1605033570000|2020-11-10 18:39:30|11259.9|11247.9|11258.3|11246.3|11261.1|11249.1|11257.6|11245.6|8
1605033580000|2020-11-10 18:39:40|11259.9|11247.9|11259.6|11247.6|11259.9|11247.9|11257.6|11245.6|4
1605033590000|2020-11-10 18:39:50|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|0
1605033600000|2020-11-10 18:40:00|11259.6|11247.6|11260.8|11248.8|11260.8|11248.8|11259.6|11247.6|18
1605033610000|2020-11-10 18:40:10|11261.8|11249.8|11262.1|11250.1|11262.1|11250.1|11261.8|11249.8|3
1605033620000|2020-11-10 18:40:20|11260.8|11248.8|11259.9|11247.9|11260.8|11248.8|11259.9|11247.9|8
1605033630000|2020-11-10 18:40:30|11262.1|11250.1|11262.1|11250.1|11262.1|11250.1|11262.1|11250.1|5
1605033650000|2020-11-10 18:40:50|11260.9|11248.9|11263.1|11251.1|11264.1|11252.1|11260.9|11248.9|10
1605033660000|2020-11-10 18:41:00|||||||||8
1605033670000|2020-11-10 18:41:10|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|2
1605033680000|2020-11-10 18:41:20|11263.1|11251.1|11262.1|11250.1|11264.1|11252.1|11262.1|11250.1|8
1605033690000|2020-11-10 18:41:30|11263.4|11251.4|11263.4|11251.4|11263.4|11251.4|11263.1|11251.1|7
1605033700000|2020-11-10 18:41:40|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|11262.1|11250.1|4
1605033710000|2020-11-10 18:41:50|11263.4|11251.4|11264.6|11252.6|11264.6|11252.6|11263.4|11251.4|5
1605033720000|2020-11-10 18:42:00|11264.3|11252.3|11262.4|11250.4|11264.6|11252.6|11262.4|11250.4|22
1605033730000|2020-11-10 18:42:10|11262.1|11250.1|11263.1|11251.1|11263.4|11251.4|11262.1|11250.1|7
1605033740000|2020-11-10 18:42:20|11263.6|11251.6|11263.4|11251.4|11263.6|11251.6|11263.4|11251.4|0
1605033750000|2020-11-10 18:42:30|11263.6|11251.6|11264.6|11252.6|11264.6|11252.6|11263.6|11251.6|2
1605033760000|2020-11-10 18:42:40|||||||||6
1605033770000|2020-11-10 18:42:50|11262.4|11250.4|11260.1|11248.1|11262.4|11250.4|11260.1|11248.1|11
1605033800000|2020-11-10 18:43:20|11262.6|11250.6|11261.4|11249.4|11262.6|11250.6|11260.1|11248.1|9
1605033810000|2020-11-10 18:43:30|11261.6|11249.6|11262.6|11250.6|11262.6|11250.6|11261.6|11249.6|6
1605033820000|2020-11-10 18:43:40|||||||||2
1605033830000|2020-11-10 18:43:50|11260.4|11248.4|11262.6|11250.6|11262.6|11250.6|11260.4|11248.4|4
1605033840000|2020-11-10 18:44:00|||||||||16
1605033860000|2020-11-10 18:44:20|11262.4|11250.4|11258.9|11246.9|11262.4|11250.4|11257.6|11245.6|16
1605033870000|2020-11-10 18:44:30|11257.9|11245.9|11257.6|11245.6|11257.9|11245.9|11257.6|11245.6|1
1605033880000|2020-11-10 18:44:40|11257.4|11245.4|11258.4|11246.4|11258.4|11246.4|11257.4|11245.4|13
1605033890000|2020-11-10 18:44:50|11258.6|11246.6|11259.9|11247.9|11259.9|11247.9|11258.6|11246.6|3
1605033900000|2020-11-10 18:45:00|11260.9|11248.9|11260.9|11248.9|11261.1|11249.1|11260.9|11248.9|14
1605033910000|2020-11-10 18:45:10|11262.1|11250.1|11262.4|11250.4|11262.4|11250.4|11262.1|11250.1|9
1605033920000|2020-11-10 18:45:20|11262.1|11250.1|11262.4|11250.4|11262.6|11250.6|11262.1|11250.1|5
1605033930000|2020-11-10 18:45:30|11263.4|11251.4|11262.4|11250.4|11263.4|11251.4|11262.4|11250.4|8
1605033940000|2020-11-10 18:45:40|11260.1|11248.1|11262.6|11250.6|11262.6|11250.6|11260.1|11248.1|16
1605033950000|2020-11-10 18:45:50|11261.6|11249.6|11260.1|11248.1|11262.6|11250.6|11260.1|11248.1|3
1605033960000|2020-11-10 18:46:00|11261.6|11249.6|11262.6|11250.6|11262.6|11250.6|11261.4|11249.4|13
1605033970000|2020-11-10 18:46:10|11262.1|11250.1|11259.9|11247.9|11262.1|11250.1|11259.9|11247.9|14
1605033980000|2020-11-10 18:46:20|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|2
1605033990000|2020-11-10 18:46:30|||||||||1
1605034000000|2020-11-10 18:46:40|11259.9|11247.9|11259.9|11247.9|11260.1|11248.1|11259.9|11247.9|8
1605034010000|2020-11-10 18:46:50|11261.1|11249.1|11260.1|11248.1|11261.1|11249.1|11260.1|11248.1|8
1605034020000|2020-11-10 18:47:00|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|5
1605034030000|2020-11-10 18:47:10|11260.1|11248.1|11261.4|11249.4|11262.4|11250.4|11260.1|11248.1|12
1605034050000|2020-11-10 18:47:30|11261.1|11249.1|11261.4|11249.4|11261.4|11249.4|11261.1|11249.1|1
1605034060000|2020-11-10 18:47:40|11262.4|11250.4|11262.6|11250.6|11262.6|11250.6|11262.4|11250.4|0
1605034070000|2020-11-10 18:47:50|11262.4|11250.4|11262.6|11250.6|11263.6|11251.6|11262.4|11250.4|3
1605034080000|2020-11-10 18:48:00|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11263.6|11251.6|10
1605034090000|2020-11-10 18:48:10|||||||||3
1605034100000|2020-11-10 18:48:20|||||||||24
1605034110000|2020-11-10 18:48:30|||||||||5
1605034120000|2020-11-10 18:48:40|||||||||7
1605034130000|2020-11-10 18:48:50|||||||||6
1605034140000|2020-11-10 18:49:00|11263.4|11251.4|11262.1|11250.1|11264.6|11252.6|11262.1|11250.1|33
1605034150000|2020-11-10 18:49:10|11264.4|11252.4|11263.4|11251.4|11264.4|11252.4|11263.1|11251.1|6
1605034160000|2020-11-10 18:49:20|11263.1|11251.1|11263.4|11251.4|11264.6|11252.6|11262.1|11250.1|11
1605034170000|2020-11-10 18:49:30|11262.4|11250.4|11262.4|11250.4|11262.4|11250.4|11262.4|11250.4|10
1605034180000|2020-11-10 18:49:40|11262.1|11250.1|11263.4|11251.4|11263.4|11251.4|11261.1|11249.1|15
1605034190000|2020-11-10 18:49:50|11264.6|11252.6|11263.6|11251.6|11264.6|11252.6|11263.6|11251.6|1
1605034200000|2020-11-10 18:50:00|11264.6|11252.6|11259.6|11247.6|11264.6|11252.6|11259.6|11247.6|10
1605034210000|2020-11-10 18:50:10|11257.1|11245.1|11262.1|11250.1|11262.1|11250.1|11257.1|11245.1|34
1605034220000|2020-11-10 18:50:20|11259.6|11247.6|11259.9|11247.9|11259.9|11247.9|11259.6|11247.6|11
1605034230000|2020-11-10 18:50:30|11258.4|11246.4|11264.6|11252.6|11264.6|11252.6|11257.1|11245.1|61
1605034240000|2020-11-10 18:50:40|11265.6|11253.6|11264.6|11252.6|11265.6|11253.6|11264.4|11252.4|11
1605034250000|2020-11-10 18:50:50|11264.4|11252.4|11264.6|11252.6|11264.6|11252.6|11264.1|11252.1|0
1605034260000|2020-11-10 18:51:00|11264.4|11252.4|11263.4|11251.4|11264.6|11252.6|11262.1|11250.1|8
1605034270000|2020-11-10 18:51:10|11264.4|11252.4|11262.1|11250.1|11264.6|11252.6|11262.1|11250.1|10
1605034280000|2020-11-10 18:51:20|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|3
1605034290000|2020-11-10 18:51:30|11262.1|11250.1|11262.1|11250.1|11262.1|11250.1|11259.6|11247.6|9
1605034300000|2020-11-10 18:51:40|11260.9|11248.9|11262.1|11250.1|11262.1|11250.1|11260.9|11248.9|3
1605034310000|2020-11-10 18:51:50|11263.6|11251.6|11264.6|11252.6|11265.6|11253.6|11263.4|11251.4|7
1605034320000|2020-11-10 18:52:00|11264.4|11252.4|11266.6|11254.6|11266.6|11254.6|11264.1|11252.1|19
1605034330000|2020-11-10 18:52:10|11265.6|11253.6|11266.6|11254.6|11266.6|11254.6|11264.6|11252.6|16
1605034340000|2020-11-10 18:52:20|||||||||5
1605034350000|2020-11-10 18:52:30|||||||||21
1605034360000|2020-11-10 18:52:40|||||||||4
1605034380000|2020-11-10 18:53:00|11265.6|11253.6|11264.4|11252.4|11265.6|11253.6|11264.4|11252.4|15
1605034390000|2020-11-10 18:53:10|11264.6|11252.6|11264.9|11252.9|11267.1|11255.1|11264.4|11252.4|37
1605034400000|2020-11-10 18:53:20|11264.6|11252.6|11264.2|11252.2|11265.2|11253.2|11264.2|11252.2|6
1605034410000|2020-11-10 18:53:30|11265.2|11253.2|11266.7|11254.7|11266.7|11254.7|11265.2|11253.2|7
1605034420000|2020-11-10 18:53:40|11267.7|11255.7|11268.2|11256.2|11268.2|11256.2|11267.7|11255.7|20
1605034430000|2020-11-10 18:53:50|11270.4|11258.4|11270.7|11258.7|11270.7|11258.7|11270.4|11258.4|21
1605034440000|2020-11-10 18:54:00|11272.7|11260.7|11271.4|11259.4|11272.7|11260.7|11270.4|11258.4|11
1605034450000|2020-11-10 18:54:10|11270.4|11258.4|11271.4|11259.4|11271.4|11259.4|11270.2|11258.2|7
1605034460000|2020-11-10 18:54:20|11272.4|11260.4|11272.2|11260.2|11273.9|11261.9|11270.7|11258.7|42
1605034470000|2020-11-10 18:54:30|11273.4|11261.4|11271.2|11259.2|11273.4|11261.4|11271.2|11259.2|9
1605034480000|2020-11-10 18:54:40|11270.9|11258.9|11269.5|11257.5|11271.5|11259.5|11269.2|11257.2|66
1605034490000|2020-11-10 18:54:50|11269.7|11257.7|11269.2|11257.2|11270.5|11258.5|11266.7|11254.7|37
1605034500000|2020-11-10 18:55:00|11268|11256|11269.2|11257.2|11269.2|11257.2|11267|11255|9
1605034510000|2020-11-10 18:55:10|11269.9|11257.9|11270.2|11258.2|11270.2|11258.2|11269|11257|23
1605034520000|2020-11-10 18:55:20|11269|11257|11270.7|11258.7|11271.7|11259.7|11268.7|11256.7|33
1605034530000|2020-11-10 18:55:30|11269.7|11257.7|11267.5|11255.5|11269.7|11257.7|11267.5|11255.5|28
1605034540000|2020-11-10 18:55:40|11267.2|11255.2|11267.7|11255.7|11269.7|11257.7|11267.2|11255.2|17
1605034550000|2020-11-10 18:55:50|11267.5|11255.5|11272.2|11260.2|11272.2|11260.2|11266.5|11254.5|28
1605034560000|2020-11-10 18:56:00|11272.5|11260.5|11274.7|11262.7|11274.7|11262.7|11272.5|11260.5|2
1605034570000|2020-11-10 18:56:10|11272.7|11260.7|11272.7|11260.7|11273|11261|11272.7|11260.7|14
1605034580000|2020-11-10 18:56:20|11271.5|11259.5|11272.7|11260.7|11274|11262|11271.5|11259.5|24
1605034590000|2020-11-10 18:56:30|11275.2|11263.2|11272.7|11260.7|11275.2|11263.2|11272.7|11260.7|58
1605034600000|2020-11-10 18:56:40|11274|11262|11271.8|11259.8|11274|11262|11270.8|11258.8|13
1605034610000|2020-11-10 18:56:50|11272.7|11260.7|11271.8|11259.8|11272.7|11260.7|11271.8|11259.8|9
1605034620000|2020-11-10 18:57:00|11270.5|11258.5|11272.5|11260.5|11272.5|11260.5|11270.3|11258.3|16
1605034630000|2020-11-10 18:57:10|11272.2|11260.2|11267.5|11255.5|11272.2|11260.2|11266|11254|156
1605034640000|2020-11-10 18:57:20|11267.2|11255.2|11265.3|11253.3|11267.2|11255.2|11264.7|11252.7|38
1605034650000|2020-11-10 18:57:30|11263|11251|11263|11251|11264|11252|11261.5|11249.5|36
1605034660000|2020-11-10 18:57:40|11263.3|11251.3|11262|11250|11263.3|11251.3|11262|11250|64
1605034670000|2020-11-10 18:57:50|11262.3|11250.3|11264.8|11252.8|11264.8|11252.8|11261.3|11249.3|19
1605034680000|2020-11-10 18:58:00|11265.8|11253.8|11266|11254|11266|11254|11265.8|11253.8|8
1605034690000|2020-11-10 18:58:10|11266.3|11254.3|11264|11252|11266.3|11254.3|11261.8|11249.8|46
1605034700000|2020-11-10 18:58:20|11263.8|11251.8|11264|11252|11266.3|11254.3|11263.8|11251.8|24
1605034710000|2020-11-10 18:58:30|11263.8|11251.8|11261.8|11249.8|11263.8|11251.8|11261.5|11249.5|34
1605034720000|2020-11-10 18:58:40|11261.5|11249.5|11258.8|11246.8|11261.5|11249.5|11258.8|11246.8|27
1605034730000|2020-11-10 18:58:50|11259|11247|11258.8|11246.8|11259|11247|11258.8|11246.8|53
1605034740000|2020-11-10 18:59:00|11256.3|11244.3|11260.8|11248.8|11260.8|11248.8|11256.3|11244.3|38
1605034750000|2020-11-10 18:59:10|11258.8|11246.8|11251|11239|11261.3|11249.3|11251|11239|82
1605034760000|2020-11-10 18:59:20|11250.3|11238.3|11252.8|11240.8|11254.7|11242.7|11250.3|11238.3|63
1605034770000|2020-11-10 18:59:30|11252.2|11240.2|11262.3|11250.3|11262.3|11250.3|11250.8|11238.8|232
1605034780000|2020-11-10 18:59:40|11261.8|11249.8|11261.3|11249.3|11264.3|11252.3|11261.3|11249.3|203
1605034790000|2020-11-10 18:59:50|11263.3|11251.3|11262.3|11250.3|11263.8|11251.8|11261.1|11249.1|276
1605034800000|2020-11-10 19:00:00|11262.1|11250.1|11261.8|11249.8|11262.3|11250.3|11259.8|11247.8|176
1605034810000|2020-11-10 19:00:10|11261.3|11249.3|11266|11254|11266|11254|11261|11249|153
1605034820000|2020-11-10 19:00:20|11268|11256|11270.8|11258.8|11270.8|11258.8|11265.8|11253.8|132
1605034830000|2020-11-10 19:00:30|11269.5|11257.5|11268.3|11256.3|11270.5|11258.5|11268.3|11256.3|29
1605034840000|2020-11-10 19:00:40|11270.3|11258.3|11268.3|11256.3|11270.3|11258.3|11268.3|11256.3|38
1605034850000|2020-11-10 19:00:50|11269.5|11257.5|11270.8|11258.8|11270.8|11258.8|11269.5|11257.5|22
1605034860000|2020-11-10 19:01:00|11269.8|11257.8|11270.8|11258.8|11270.8|11258.8|11268.3|11256.3|54
1605034870000|2020-11-10 19:01:10|11269.5|11257.5|11271|11259|11271|11259|11268.3|11256.3|63
1605034880000|2020-11-10 19:01:20|11270.8|11258.8|11268.8|11256.8|11270.8|11258.8|11268.8|11256.8|53
1605034890000|2020-11-10 19:01:30|11267.3|11255.3|11268.5|11256.5|11268.5|11256.5|11267.3|11255.3|43
1605034900000|2020-11-10 19:01:40|11268.3|11256.3|11270.5|11258.5|11270.5|11258.5|11267.3|11255.3|60
1605034910000|2020-11-10 19:01:50|11270.8|11258.8|11268.5|11256.5|11270.8|11258.8|11268.5|11256.5|8
1605034920000|2020-11-10 19:02:00|11268.3|11256.3|11265.8|11253.8|11268.3|11256.3|11265.8|11253.8|16
1605034930000|2020-11-10 19:02:10|11266|11254|11263.3|11251.3|11266|11254|11263.3|11251.3|23
1605034940000|2020-11-10 19:02:20|11264.3|11252.3|11263.5|11251.5|11264.5|11252.5|11263.5|11251.5|73
1605034950000|2020-11-10 19:02:30|11263.8|11251.8|11266.3|11254.3|11266.3|11254.3|11263.8|11251.8|35
1605034960000|2020-11-10 19:02:40|11264.1|11252.1|11261.8|11249.8|11266.3|11254.3|11261.8|11249.8|43
1605034970000|2020-11-10 19:02:50|11261.6|11249.6|11261.6|11249.6|11261.6|11249.6|11261.6|11249.6|5
1605034980000|2020-11-10 19:03:00|11261.3|11249.3|11262.1|11250.1|11264.3|11252.3|11261.3|11249.3|24
1605034990000|2020-11-10 19:03:10|11259.6|11247.6|11258.6|11246.6|11262.3|11250.3|11257.3|11245.3|39
1605035000000|2020-11-10 19:03:20|11257.3|11245.3|11254.8|11242.8|11257.3|11245.3|11254.8|11242.8|26
1605035010000|2020-11-10 19:03:30|11254.6|11242.6|11254.6|11242.6|11256.6|11244.6|11252.1|11240.1|19
1605035020000|2020-11-10 19:03:40|11255.6|11243.6|11253.1|11241.1|11255.6|11243.6|11253.1|11241.1|8
1605035030000|2020-11-10 19:03:50|11254.1|11242.1|11253.3|11241.3|11256.1|11244.1|11253.3|11241.3|30
1605035040000|2020-11-10 19:04:00|11254.3|11242.3|11255.4|11243.4|11256.6|11244.6|11253.3|11241.3|29
1605035050000|2020-11-10 19:04:10|11254.4|11242.4|11254.1|11242.1|11254.4|11242.4|11253.8|11241.8|25
1605035060000|2020-11-10 19:04:20|11254.8|11242.8|11255.1|11243.1|11255.4|11243.4|11252.3|11240.3|70
1605035070000|2020-11-10 19:04:30|11254.1|11242.1|11255.4|11243.4|11255.4|11243.4|11252.3|11240.3|38
1605035080000|2020-11-10 19:04:40|11255.1|11243.1|11250.4|11238.4|11255.1|11243.1|11250.4|11238.4|41
1605035090000|2020-11-10 19:04:50|11250.1|11238.1|11252.3|11240.3|11254.8|11242.8|11250.1|11238.1|57
1605105000000|2020-11-11 14:30:00|11256|11244|11231.9|11219.9|11258.2|11246.2|11229.7|11217.7|106
1605105010000|2020-11-11 14:30:10|11229.9|11217.9|11229.1|11217.1|11229.9|11217.9|11225.6|11213.6|40
1605105020000|2020-11-11 14:30:20|11227.4|11215.4|11234.1|11222.1|11236.9|11224.9|11227.4|11215.4|26
1605105030000|2020-11-11 14:30:30|11233.1|11221.1|11238.8|11226.8|11240.4|11228.4|11232.2|11220.2|14
1605105040000|2020-11-11 14:30:40|11237.9|11225.9|11238.8|11226.8|11240.1|11228.1|11236.6|11224.6|15
1605105050000|2020-11-11 14:30:50|11236.3|11224.3|11241.1|11229.1|11242.3|11230.3|11234.1|11222.1|24
1605105060000|2020-11-11 14:31:00|11242|11230|11237.3|11225.3|11242.3|11230.3|11237.3|11225.3|19
1605105070000|2020-11-11 14:31:10|11238.3|11226.3|11244.3|11232.3|11245.5|11233.5|11238.3|11226.3|38
1605105080000|2020-11-11 14:31:20|11245.2|11233.2|11244.3|11232.3|11245.5|11233.5|11243|11231|12
1605105090000|2020-11-11 14:31:30|11243|11231|11246.2|11234.2|11246.2|11234.2|11243|11231|19
1605105100000|2020-11-11 14:31:40|11245.3|11233.3|11243|11231|11245.3|11233.3|11242.8|11230.8|7
1605105110000|2020-11-11 14:31:50|11243.6|11231.6|11246.2|11234.2|11248|11236|11243.6|11231.6|11
1605105120000|2020-11-11 14:32:00|11245.3|11233.3|11244.3|11232.3|11245.5|11233.5|11244.3|11232.3|14
1605105130000|2020-11-11 14:32:10|11242.8|11230.8|11244.7|11232.7|11245|11233|11241.9|11229.9|29
1605105140000|2020-11-11 14:32:20|11243.2|11231.2|11242.2|11230.2|11243.2|11231.2|11241.9|11229.9|8
1605105150000|2020-11-11 14:32:30|11241.9|11229.9|11240|11228|11245.7|11233.7|11240|11228|32
1605105160000|2020-11-11 14:32:40|11239|11227|11237.2|11225.2|11239|11227|11236.9|11224.9|21
1605105170000|2020-11-11 14:32:50|11237.5|11225.5|11237.5|11225.5|11240.5|11228.5|11237.5|11225.5|3
1605105180000|2020-11-11 14:33:00|11236.2|11224.2|11231.5|11219.5|11236.2|11224.2|11230.5|11218.5|18
1605105190000|2020-11-11 14:33:10|11232.5|11220.5|11224.7|11212.7|11232.5|11220.5|11224.7|11212.7|12
1605105200000|2020-11-11 14:33:20|11226|11214|11226.2|11214.2|11229.4|11217.4|11225|11213|19
1605105210000|2020-11-11 14:33:30|11225.7|11213.7|11227.5|11215.5|11227.5|11215.5|11224.7|11212.7|15
1605105220000|2020-11-11 14:33:40|11230|11218|11230|11218|11230|11218|11227.5|11215.5|11
1605105230000|2020-11-11 14:33:50|11231|11219|11230.3|11218.3|11231|11219|11228.7|11216.7|3
1605105240000|2020-11-11 14:34:00|11229|11217|11225.3|11213.3|11229|11217|11225|11213|22
1605105250000|2020-11-11 14:34:10|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|11224.7|11212.7|7
1605105260000|2020-11-11 14:34:20|11226.2|11214.2|11231.2|11219.2|11231.2|11219.2|11226.2|11214.2|12
1605105270000|2020-11-11 14:34:30|11231|11219|11227.8|11215.8|11231|11219|11227.5|11215.5|3
1605105280000|2020-11-11 14:34:40|11227.5|11215.5|11228.5|11216.5|11230|11218|11227.5|11215.5|19
1605105290000|2020-11-11 14:34:50|11227.5|11215.5|11232.5|11220.5|11232.5|11220.5|11227.5|11215.5|28
1605105300000|2020-11-11 14:35:00|11231|11219|11222.5|11210.5|11231|11219|11222.5|11210.5|14
1605105310000|2020-11-11 14:35:10|11222.2|11210.2|11217.5|11205.5|11222.5|11210.5|11215|11203|27
1605105320000|2020-11-11 14:35:20|11218.7|11206.7|11218.5|11206.5|11220|11208|11217.5|11205.5|15
1605105330000|2020-11-11 14:35:30|11220.5|11208.5|11217.8|11205.8|11220.5|11208.5|11217.8|11205.8|7
1605105340000|2020-11-11 14:35:40|11218|11206|11217.8|11205.8|11220|11208|11217.8|11205.8|13
1605105350000|2020-11-11 14:35:50|11217.5|11205.5|11221.2|11209.2|11222.5|11210.5|11217.5|11205.5|26
1605105360000|2020-11-11 14:36:00|11220.3|11208.3|11215.3|11203.3|11220.3|11208.3|11215.3|11203.3|7
1605105370000|2020-11-11 14:36:10|11211.8|11199.8|11215.5|11203.5|11215.5|11203.5|11210.8|11198.8|16
1605105380000|2020-11-11 14:36:20|11217.1|11205.1|11215.3|11203.3|11218.6|11206.6|11214.6|11202.6|13
1605105390000|2020-11-11 14:36:30|11212.8|11200.8|11216.8|11204.8|11216.8|11204.8|11212.8|11200.8|15
1605105400000|2020-11-11 14:36:40|11217.1|11205.1|11218.3|11206.3|11220.8|11208.8|11217.1|11205.1|31
1605105410000|2020-11-11 14:36:50|11217.1|11205.1|11217.1|11205.1|11218|11206|11210.8|11198.8|31
1605105420000|2020-11-11 14:37:00|11215.8|11203.8|11217.1|11205.1|11217.1|11205.1|11215.8|11203.8|5
1605105430000|2020-11-11 14:37:10|11218.6|11206.6|11210.3|11198.3|11218.6|11206.6|11210.3|11198.3|11
1605105440000|2020-11-11 14:37:20|11213.3|11201.3|11214.3|11202.3|11215.3|11203.3|11213.3|11201.3|10
1605105450000|2020-11-11 14:37:30|11215.3|11203.3|11215|11203|11215.3|11203.3|11213.7|11201.7|5
1605105460000|2020-11-11 14:37:40|11215.3|11203.3|11202.5|11190.5|11215.5|11203.5|11202.5|11190.5|43
1605105470000|2020-11-11 14:37:50|11201.5|11189.5|11197.8|11185.8|11201.5|11189.5|11197.8|11185.8|10
1605105480000|2020-11-11 14:38:00|11200|11188|11203.7|11191.7|11203.7|11191.7|11200|11188|16
1605105490000|2020-11-11 14:38:10|11202.8|11190.8|11204|11192|11204|11192|11202.5|11190.5|22
1605105500000|2020-11-11 14:38:20|11203.7|11191.7|11206.5|11194.5|11209.3|11197.3|11202.5|11190.5|20
1605105510000|2020-11-11 14:38:30|11205.5|11193.5|11205|11193|11207.5|11195.5|11205|11193|7
1605105520000|2020-11-11 14:38:40|11206.3|11194.3|11202|11190|11209|11197|11202|11190|43
1605105530000|2020-11-11 14:38:50|11201|11189|11198.9|11186.9|11203.2|11191.2|11195.7|11183.7|14
1605105540000|2020-11-11 14:39:00|11199.5|11187.5|11205.7|11193.7|11205.7|11193.7|11199.5|11187.5|16
1605105550000|2020-11-11 14:39:10|||||||||8
1605105560000|2020-11-11 14:39:20|11206|11194|11207|11195|11207|11195|11203.2|11191.2|8
1605105570000|2020-11-11 14:39:30|11205.7|11193.7|11203.5|11191.5|11207|11195|11202.5|11190.5|30
1605105580000|2020-11-11 14:39:40|11204.5|11192.5|11205.7|11193.7|11207|11195|11204.5|11192.5|10
1605105590000|2020-11-11 14:39:50|11207|11195|11203.5|11191.5|11207|11195|11203.5|11191.5|3
1605105600000|2020-11-11 14:40:00|11204.5|11192.5|11202.2|11190.2|11205|11193|11202.2|11190.2|19
1605105610000|2020-11-11 14:40:10|11202.5|11190.5|11203.5|11191.5|11204.5|11192.5|11202.5|11190.5|1
1605105620000|2020-11-11 14:40:20|11203.8|11191.8|11204.7|11192.7|11204.7|11192.7|11203.8|11191.8|0
1605105630000|2020-11-11 14:40:30|11207|11195|11204.5|11192.5|11207|11195|11203.9|11191.9|11
1605105640000|2020-11-11 14:40:40|11206|11194|11204.5|11192.5|11207|11195|11204.5|11192.5|9
1605105650000|2020-11-11 14:40:50|11203.2|11191.2|11207|11195|11207|11195|11202|11190|7
1605105660000|2020-11-11 14:41:00|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11204.7|11192.7|9
1605105670000|2020-11-11 14:41:10|11206|11194|11207|11195|11207|11195|11206|11194|12
1605105680000|2020-11-11 14:41:20|11214.7|11202.7|11218.2|11206.2|11218.2|11206.2|11214.7|11202.7|9
1605105690000|2020-11-11 14:41:30|11217.2|11205.2|11216|11204|11217.2|11205.2|11216|11204|6
1605105700000|2020-11-11 14:41:40|11217|11205|11222.5|11210.5|11222.5|11210.5|11217|11205|10
1605105710000|2020-11-11 14:41:50|11222.2|11210.2|11221|11209|11222.2|11210.2|11220|11208|3
1605105720000|2020-11-11 14:42:00|11221.3|11209.3|11217|11205|11223.5|11211.5|11216|11204|11
1605105730000|2020-11-11 14:42:10|11216|11204|11218.2|11206.2|11218.2|11206.2|11216|11204|3
1605105740000|2020-11-11 14:42:20|11217|11205|11219.5|11207.5|11219.5|11207.5|11217|11205|0
1605105750000|2020-11-11 14:42:30|11219.7|11207.7|11217.2|11205.2|11219.7|11207.7|11217.2|11205.2|6
1605105760000|2020-11-11 14:42:40|11217.5|11205.5|11219.5|11207.5|11219.5|11207.5|11217.5|11205.5|14
1605105770000|2020-11-11 14:42:50|11224.5|11212.5|11224.7|11212.7|11224.7|11212.7|11222.2|11210.2|3
1605105780000|2020-11-11 14:43:00|11225.7|11213.7|11222.2|11210.2|11225.7|11213.7|11222.2|11210.2|10
1605105790000|2020-11-11 14:43:10|11224.2|11212.2|11224.5|11212.5|11224.7|11212.7|11224.2|11212.2|1
1605105800000|2020-11-11 14:43:20|11224.7|11212.7|11222.2|11210.2|11224.7|11212.7|11222.2|11210.2|13
1605105810000|2020-11-11 14:43:30|11223.5|11211.5|11224.5|11212.5|11224.5|11212.5|11222.5|11210.5|10
1605105820000|2020-11-11 14:43:40|11224.7|11212.7|11229.7|11217.7|11229.7|11217.7|11224.7|11212.7|11
1605105830000|2020-11-11 14:43:50|11229.5|11217.5|11229.5|11217.5|11229.7|11217.7|11228.2|11216.2|7
1605105840000|2020-11-11 14:44:00|||||||||2
1605105850000|2020-11-11 14:44:10|11229.7|11217.7|11232|11220|11232.2|11220.2|11229.7|11217.7|10
1605105860000|2020-11-11 14:44:20|11231|11219|11227.5|11215.5|11231|11219|11227.5|11215.5|13
1605105870000|2020-11-11 14:44:30|11228.5|11216.5|11231|11219|11232.2|11220.2|11228.5|11216.5|5
1605105880000|2020-11-11 14:44:40|11230|11218|11230.7|11218.7|11230.7|11218.7|11228.8|11216.8|8
1605105890000|2020-11-11 14:44:50|11231.7|11219.7|11233.5|11221.5|11233.5|11221.5|11231.7|11219.7|4
1605105900000|2020-11-11 14:45:00|11233.8|11221.8|11231|11219|11236|11224|11231|11219|43
1605105910000|2020-11-11 14:45:10|11231.3|11219.3|11234.5|11222.5|11234.5|11222.5|11231|11219|7
1605105920000|2020-11-11 14:45:20|11233.5|11221.5|11234.8|11222.8|11234.8|11222.8|11232|11220|4
1605105930000|2020-11-11 14:45:30|11234.5|11222.5|11228.8|11216.8|11234.5|11222.5|11223.8|11211.8|27
1605105940000|2020-11-11 14:45:40|11227.5|11215.5|11229.8|11217.8|11229.8|11217.8|11227.5|11215.5|3
1605105950000|2020-11-11 14:45:50|11230.7|11218.7|11232.3|11220.3|11233.2|11221.2|11230.7|11218.7|7
1605105960000|2020-11-11 14:46:00|11232.5|11220.5|11234.8|11222.8|11235.7|11223.7|11232.3|11220.3|3
1605105970000|2020-11-11 14:46:10|11235|11223|11233.8|11221.8|11235|11223|11233.8|11221.8|30
1605105980000|2020-11-11 14:46:20|11235|11223|11238.5|11226.5|11239.5|11227.5|11235|11223|19
1605105990000|2020-11-11 14:46:30|11239.8|11227.8|11237.3|11225.3|11239.8|11227.8|11235.7|11223.7|16
1605106000000|2020-11-11 14:46:40|11236.3|11224.3|11235|11223|11239.5|11227.5|11233.8|11221.8|17
1605106010000|2020-11-11 14:46:50|11236.3|11224.3|11238.8|11226.8|11238.8|11226.8|11236.3|11224.3|7
1605106020000|2020-11-11 14:47:00|11239.8|11227.8|11239.8|11227.8|11239.8|11227.8|11238.8|11226.8|15
1605106030000|2020-11-11 14:47:10|11240|11228|11238.5|11226.5|11240|11228|11238.5|11226.5|20
1605106040000|2020-11-11 14:47:20|11238.8|11226.8|11238.8|11226.8|11239.8|11227.8|11238.8|11226.8|8
1605106050000|2020-11-11 14:47:30|11240|11228|11239.8|11227.8|11240|11228|11239.8|11227.8|3
1605106060000|2020-11-11 14:47:40|11238.8|11226.8|11235|11223|11238.8|11226.8|11235|11223|10
1605106070000|2020-11-11 14:47:50|11233.1|11221.1|11231.6|11219.6|11233.1|11221.1|11230.3|11218.3|17
1605106080000|2020-11-11 14:48:00|11234.1|11222.1|11234.1|11222.1|11235.3|11223.3|11233.1|11221.1|3
1605106090000|2020-11-11 14:48:10|11232.8|11220.8|11230.3|11218.3|11232.8|11220.8|11230.3|11218.3|3
1605106100000|2020-11-11 14:48:20|11230.6|11218.6|11231.8|11219.8|11231.8|11219.8|11230.6|11218.6|1
1605106110000|2020-11-11 14:48:30|11231.6|11219.6|11233.1|11221.1|11233.1|11221.1|11231.6|11219.6|10
1605106120000|2020-11-11 14:48:40|11232.1|11220.1|11231.8|11219.8|11234.3|11222.3|11231.8|11219.8|3
1605106130000|2020-11-11 14:48:50|11231.6|11219.6|11231.8|11219.8|11232.8|11220.8|11231.6|11219.6|6
1605106140000|2020-11-11 14:49:00|11231.6|11219.6|11231.8|11219.8|11231.8|11219.8|11229.1|11217.1|5
1605106150000|2020-11-11 14:49:10|11232.8|11220.8|11231.8|11219.8|11234.3|11222.3|11231.8|11219.8|4
1605106160000|2020-11-11 14:49:20|||||||||4
1605106170000|2020-11-11 14:49:30|11232.8|11220.8|11233.1|11221.1|11233.1|11221.1|11231.8|11219.8|3
1605106180000|2020-11-11 14:49:40|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|9
1605106190000|2020-11-11 14:49:50|11236.8|11224.8|11236.8|11224.8|11236.8|11224.8|11236.6|11224.6|8
1605106200000|2020-11-11 14:50:00|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|16
1605106210000|2020-11-11 14:50:10|11234.3|11222.3|11236.8|11224.8|11236.8|11224.8|11234.3|11222.3|6
1605106220000|2020-11-11 14:50:20|11236.6|11224.6|11237.8|11225.8|11238.1|11226.1|11236.6|11224.6|1
1605106230000|2020-11-11 14:50:30|11238.1|11226.1|11238.1|11226.1|11240.6|11228.6|11238.1|11226.1|15
1605106240000|2020-11-11 14:50:40|11239.3|11227.3|11239.3|11227.3|11239.3|11227.3|11239.1|11227.1|3
1605106250000|2020-11-11 14:50:50|11240.3|11228.3|11239.3|11227.3|11240.6|11228.6|11239.3|11227.3|5
1605106260000|2020-11-11 14:51:00|11239.1|11227.1|11239.3|11227.3|11239.3|11227.3|11238.4|11226.4|7
1605106270000|2020-11-11 14:51:10|11240.3|11228.3|11238.1|11226.1|11240.3|11228.3|11237.5|11225.5|6
1605106280000|2020-11-11 14:51:20|11240|11228|11240.6|11228.6|11240.6|11228.6|11240|11228|30
1605106290000|2020-11-11 14:51:30|11240.3|11228.3|11241.8|11229.8|11241.8|11229.8|11240.3|11228.3|9
1605106300000|2020-11-11 14:51:40|11242.8|11230.8|11241.6|11229.6|11243.1|11231.1|11241.6|11229.6|4
1605106310000|2020-11-11 14:51:50|11240.6|11228.6|11241.6|11229.6|11242.1|11230.1|11240.6|11228.6|17
1605106320000|2020-11-11 14:52:00|11241.8|11229.8|11242.8|11230.8|11242.8|11230.8|11240.9|11228.9|3
1605106330000|2020-11-11 14:52:10|11242.5|11230.5|11241.3|11229.3|11242.5|11230.5|11240|11228|4
1605106340000|2020-11-11 14:52:20|11240.3|11228.3|11237.6|11225.6|11240.3|11228.3|11237.6|11225.6|7
1605106350000|2020-11-11 14:52:30|11237.8|11225.8|11230.6|11218.6|11238.8|11226.8|11230.6|11218.6|15
1605106360000|2020-11-11 14:52:40|11231.9|11219.9|11232.8|11220.8|11232.8|11220.8|11231.9|11219.9|3
1605106370000|2020-11-11 14:52:50|11233.1|11221.1|11232.6|11220.6|11233.1|11221.1|11231.6|11219.6|3
1605106380000|2020-11-11 14:53:00|11231.6|11219.6|11232.6|11220.6|11232.6|11220.6|11231.6|11219.6|2
1605106390000|2020-11-11 14:53:10|11230.6|11218.6|11232.8|11220.8|11232.8|11220.8|11230.1|11218.1|20
1605106400000|2020-11-11 14:53:20|11232.6|11220.6|11235.1|11223.1|11237.3|11225.3|11232.6|11220.6|31
1605106410000|2020-11-11 14:53:30|11230.6|11218.6|11229.1|11217.1|11230.6|11218.6|11228.1|11216.1|31
1605106420000|2020-11-11 14:53:40|11230.3|11218.3|11228.1|11216.1|11231.3|11219.3|11228.1|11216.1|37
1605106430000|2020-11-11 14:53:50|11229.6|11217.6|11229.4|11217.4|11229.6|11217.6|11229.4|11217.4|3
1605106440000|2020-11-11 14:54:00|11230.6|11218.6|11228.1|11216.1|11230.6|11218.6|11228.1|11216.1|3
1605106450000|2020-11-11 14:54:10|11226.6|11214.6|11226.9|11214.9|11227.8|11215.8|11226.6|11214.6|8
1605106460000|2020-11-11 14:54:20|11225.6|11213.6|11226.9|11214.9|11226.9|11214.9|11225.6|11213.6|1
1605106470000|2020-11-11 14:54:30|11228.1|11216.1|11225.6|11213.6|11228.1|11216.1|11225.6|11213.6|6
1605106480000|2020-11-11 14:54:40|11223.1|11211.1|11220.9|11208.9|11224.1|11212.1|11220.9|11208.9|10
1605106490000|2020-11-11 14:54:50|11222.1|11210.1|11222.1|11210.1|11223.1|11211.1|11221.2|11209.2|8
1605106500000|2020-11-11 14:55:00|11223.1|11211.1|11221.2|11209.2|11223.4|11211.4|11221.2|11209.2|15
1605106510000|2020-11-11 14:55:10|11223.1|11211.1|11228.7|11216.7|11228.7|11216.7|11223.1|11211.1|7
1605106520000|2020-11-11 14:55:20|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|1
1605106530000|2020-11-11 14:55:30|11225.9|11213.9|11223.4|11211.4|11225.9|11213.9|11223.4|11211.4|6
1605106540000|2020-11-11 14:55:40|11222.1|11210.1|11214.4|11202.4|11223.4|11211.4|11213.4|11201.4|49
1605106550000|2020-11-11 14:55:50|11215.6|11203.6|11221.3|11209.3|11221.3|11209.3|11215.6|11203.6|12
1605106560000|2020-11-11 14:56:00|11221.6|11209.6|11223.8|11211.8|11225.3|11213.3|11221.6|11209.6|12
1605106570000|2020-11-11 14:56:10|11225.1|11213.1|11223.8|11211.8|11225.1|11213.1|11223.8|11211.8|3
1605106580000|2020-11-11 14:56:20|11222.8|11210.8|11228.8|11216.8|11228.8|11216.8|11222.8|11210.8|4
1605106590000|2020-11-11 14:56:30|11227.6|11215.6|11229.1|11217.1|11230.1|11218.1|11227.6|11215.6|4
1605106600000|2020-11-11 14:56:40|11227.8|11215.8|11231.3|11219.3|11232.6|11220.6|11227.8|11215.8|6
1605106610000|2020-11-11 14:56:50|11231.6|11219.6|11231.3|11219.3|11232.3|11220.3|11230.3|11218.3|11
1605106620000|2020-11-11 14:57:00|11230.1|11218.1|11230.3|11218.3|11230.3|11218.3|11230.1|11218.1|1
1605106630000|2020-11-11 14:57:10|11229.4|11217.4|11232.6|11220.6|11232.6|11220.6|11229.4|11217.4|7
1605106640000|2020-11-11 14:57:20|11233.8|11221.8|11232.6|11220.6|11235.1|11223.1|11232.6|11220.6|7
1605106650000|2020-11-11 14:57:30|11233.8|11221.8|11232.6|11220.6|11233.8|11221.8|11231.3|11219.3|11
1605106660000|2020-11-11 14:57:40|11231.6|11219.6|11231.3|11219.3|11232.6|11220.6|11231.3|11219.3|5
1605106670000|2020-11-11 14:57:50|11230.1|11218.1|11231.3|11219.3|11232.6|11220.6|11230.1|11218.1|2
1605106680000|2020-11-11 14:58:00|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|4
1605106690000|2020-11-11 14:58:10|11232.8|11220.8|11235.3|11223.3|11235.3|11223.3|11232.8|11220.8|2
1605106700000|2020-11-11 14:58:20|11235.1|11223.1|11235.3|11223.3|11235.3|11223.3|11235.1|11223.1|1
1605106710000|2020-11-11 14:58:30|11236.3|11224.3|11236.6|11224.6|11236.6|11224.6|11236.3|11224.3|1
1605106720000|2020-11-11 14:58:40|11237.6|11225.6|11237.8|11225.8|11237.8|11225.8|11237.6|11225.6|1
1605106730000|2020-11-11 14:58:50|11237.6|11225.6|11236.6|11224.6|11237.6|11225.6|11236.6|11224.6|3
1605106740000|2020-11-11 14:59:00|11235.6|11223.6|11236.6|11224.6|11237.8|11225.8|11235.6|11223.6|6
1605106750000|2020-11-11 14:59:10|11236.9|11224.9|11240.1|11228.1|11240.1|11228.1|11234.1|11222.1|23
1605106760000|2020-11-11 14:59:20|11240.3|11228.3|11240.1|11228.1|11240.3|11228.3|11240.1|11228.1|3
1605106770000|2020-11-11 14:59:30|11239.1|11227.1|11238.1|11226.1|11239.1|11227.1|11238.1|11226.1|1
1605106780000|2020-11-11 14:59:40|11237.9|11225.9|11234.4|11222.4|11237.9|11225.9|11234.1|11222.1|9
1605106790000|2020-11-11 14:59:50|11235.4|11223.4|11235.6|11223.6|11235.6|11223.6|11235.4|11223.4|18
1605106800000|2020-11-11 15:00:00|11234.7|11222.7|11228.1|11216.1|11234.7|11222.7|11227.2|11215.2|13
1605106810000|2020-11-11 15:00:10|11228.4|11216.4|11225.9|11213.9|11228.4|11216.4|11223.7|11211.7|12
1605106820000|2020-11-11 15:00:20|11223.7|11211.7|11224.7|11212.7|11224.9|11212.9|11221.2|11209.2|20
1605106830000|2020-11-11 15:00:30|11225.9|11213.9|11225.9|11213.9|11227.4|11215.4|11225.9|11213.9|1
1605106840000|2020-11-11 15:00:40|11224.4|11212.4|11226.9|11214.9|11227.2|11215.2|11224.4|11212.4|3
1605106850000|2020-11-11 15:00:50|11228.4|11216.4|11234.7|11222.7|11234.7|11222.7|11228.4|11216.4|16
1605106860000|2020-11-11 15:01:00|11235.6|11223.6|11239.4|11227.4|11239.7|11227.7|11233.4|11221.4|7
1605106870000|2020-11-11 15:01:10|11239.7|11227.7|11238.4|11226.4|11239.7|11227.7|11238.4|11226.4|1
1605106880000|2020-11-11 15:01:20|11238.7|11226.7|11236.2|11224.2|11238.7|11226.7|11236.2|11224.2|1
1605106890000|2020-11-11 15:01:30|11235.9|11223.9|11235.9|11223.9|11236.2|11224.2|11235.9|11223.9|1
1605106900000|2020-11-11 15:01:40|11234.7|11222.7|11233.4|11221.4|11234.7|11222.7|11233.4|11221.4|9
1605106910000|2020-11-11 15:01:50|11234.4|11222.4|11235.9|11223.9|11238.4|11226.4|11234.4|11222.4|11
1605106920000|2020-11-11 15:02:00|11232.4|11220.4|11232.4|11220.4|11233.4|11221.4|11232.4|11220.4|5
1605106930000|2020-11-11 15:02:10|11233.4|11221.4|11234.4|11222.4|11234.4|11222.4|11233.4|11221.4|3
1605106940000|2020-11-11 15:02:20|11234.7|11222.7|11235.9|11223.9|11236.2|11224.2|11234.7|11222.7|4
1605106950000|2020-11-11 15:02:30|11237.2|11225.2|11235.9|11223.9|11238.7|11226.7|11233.7|11221.7|13
1605106960000|2020-11-11 15:02:40|11236.2|11224.2|11236.2|11224.2|11238.4|11226.4|11235.9|11223.9|5
1605106970000|2020-11-11 15:02:50|11238.1|11226.1|11238.4|11226.4|11238.4|11226.4|11238.1|11226.1|2
1605106980000|2020-11-11 15:03:00|11238.7|11226.7|11241.2|11229.2|11243.1|11231.1|11238.4|11226.4|13
1605106990000|2020-11-11 15:03:10|11242.2|11230.2|11243.4|11231.4|11243.4|11231.4|11242.2|11230.2|5
1605107000000|2020-11-11 15:03:20|11243.1|11231.1|11243.1|11231.1|11243.4|11231.4|11243.1|11231.1|9
1605107010000|2020-11-11 15:03:30|11243.4|11231.4|11243.1|11231.1|11243.4|11231.4|11243.1|11231.1|5
1605107020000|2020-11-11 15:03:40|11243.4|11231.4|11245.6|11233.6|11245.6|11233.6|11243.4|11231.4|14
1605107030000|2020-11-11 15:03:50|11245.9|11233.9|11247.6|11235.6|11247.6|11235.6|11243.8|11231.8|27
1605107040000|2020-11-11 15:04:00|11246.6|11234.6|11245.1|11233.1|11246.6|11234.6|11245.1|11233.1|3
1605107050000|2020-11-11 15:04:10|11246.3|11234.3|11246.3|11234.3|11246.6|11234.6|11245.4|11233.4|4
1605107060000|2020-11-11 15:04:20|11245.4|11233.4|11246.3|11234.3|11246.3|11234.3|11245.1|11233.1|3
1605107070000|2020-11-11 15:04:30|11245.4|11233.4|11246.3|11234.3|11246.3|11234.3|11240.1|11228.1|35
1605107080000|2020-11-11 15:04:40|11246.6|11234.6|11250.1|11238.1|11250.1|11238.1|11246.6|11234.6|33
1605107090000|2020-11-11 15:04:50|11247.6|11235.6|11248.8|11236.8|11248.8|11236.8|11247.6|11235.6|7
1605107100000|2020-11-11 15:05:00|11248.6|11236.6|11248.6|11236.6|11249.8|11237.8|11247.6|11235.6|14
1605107110000|2020-11-11 15:05:10|11249.5|11237.5|11248.8|11236.8|11249.8|11237.8|11248.6|11236.6|5
1605107120000|2020-11-11 15:05:20|11247.6|11235.6|11250.1|11238.1|11251.1|11239.1|11247.6|11235.6|19
1605107130000|2020-11-11 15:05:30|11248.6|11236.6|11248.6|11236.6|11248.6|11236.6|11248.6|11236.6|3
1605107140000|2020-11-11 15:05:40|11248.8|11236.8|11250.4|11238.4|11250.4|11238.4|11247.9|11235.9|38
1605107150000|2020-11-11 15:05:50|11252.3|11240.3|11251.1|11239.1|11252.6|11240.6|11249.8|11237.8|28
1605107160000|2020-11-11 15:06:00|11250.1|11238.1|11249.8|11237.8|11250.1|11238.1|11248.8|11236.8|3
1605107170000|2020-11-11 15:06:10|11247.6|11235.6|11247.3|11235.3|11247.6|11235.6|11247.3|11235.3|2
1605107180000|2020-11-11 15:06:20|11247.1|11235.1|11248.6|11236.6|11249.6|11237.6|11245.1|11233.1|16
1605107190000|2020-11-11 15:06:30|11249.8|11237.8|11252.1|11240.1|11252.1|11240.1|11249.8|11237.8|14
1605107200000|2020-11-11 15:06:40|11251.1|11239.1|11250.1|11238.1|11252.1|11240.1|11250.1|11238.1|5
1605107210000|2020-11-11 15:06:50|11249.8|11237.8|11249.8|11237.8|11250.1|11238.1|11249.8|11237.8|2
1605107220000|2020-11-11 15:07:00|11250.8|11238.8|11250.1|11238.1|11251.1|11239.1|11250.1|11238.1|3
1605107230000|2020-11-11 15:07:10|11251.1|11239.1|11250.8|11238.8|11252.3|11240.3|11250.8|11238.8|6
1605107240000|2020-11-11 15:07:20|11249.8|11237.8|11249.8|11237.8|11249.8|11237.8|11249.8|11237.8|1
1605107250000|2020-11-11 15:07:30|11251.1|11239.1|11251.1|11239.1|11251.1|11239.1|11251.1|11239.1|5
1605107260000|2020-11-11 15:07:40|11250.1|11238.1|11251.1|11239.1|11251.1|11239.1|11250.1|11238.1|10
1605107270000|2020-11-11 15:07:50|11252.3|11240.3|11254.6|11242.6|11254.6|11242.6|11252.3|11240.3|14
1605107280000|2020-11-11 15:08:00|11253.6|11241.6|11253.6|11241.6|11253.6|11241.6|11252.3|11240.3|17
1605107290000|2020-11-11 15:08:10|11254.6|11242.6|11254.6|11242.6|11254.6|11242.6|11253.6|11241.6|2
1605107300000|2020-11-11 15:08:20|||||||||22
1605107310000|2020-11-11 15:08:30|11254.8|11242.8|11254.8|11242.8|11254.8|11242.8|11254.8|11242.8|0
1605107320000|2020-11-11 15:08:40|11254.6|11242.6|11254.8|11242.8|11254.8|11242.8|11254.6|11242.6|1
1605107330000|2020-11-11 15:08:50|11254.6|11242.6|11254.8|11242.8|11254.8|11242.8|11254.6|11242.6|0
1605107340000|2020-11-11 15:09:00|11255.1|11243.1|11256.1|11244.1|11256.1|11244.1|11255.1|11243.1|5
1605107350000|2020-11-11 15:09:10|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|1
1605107360000|2020-11-11 15:09:20|||||||||2
1605107370000|2020-11-11 15:09:30|||||||||1
1605107380000|2020-11-11 15:09:40|||||||||1
1605107390000|2020-11-11 15:09:50|11257.1|11245.1|11253.9|11241.9|11257.1|11245.1|11253.6|11241.6|20
1605107400000|2020-11-11 15:10:00|11253.6|11241.6|11254.6|11242.6|11254.8|11242.8|11253.6|11241.6|2
1605107410000|2020-11-11 15:10:10|11254.8|11242.8|11256.1|11244.1|11256.1|11244.1|11254.8|11242.8|13
1605107420000|2020-11-11 15:10:20|11257.1|11245.1|11255.1|11243.1|11257.1|11245.1|11255.1|11243.1|4
1605107430000|2020-11-11 15:10:30|11254.6|11242.6|11257.1|11245.1|11257.1|11245.1|11254.6|11242.6|38
1605107440000|2020-11-11 15:10:40|11259|11247|11258|11246|11259|11247|11257.1|11245.1|21
1605107450000|2020-11-11 15:10:50|||||||||7
1605107460000|2020-11-11 15:11:00|11257.1|11245.1|11256.5|11244.5|11257.1|11245.1|11254.6|11242.6|30
1605107480000|2020-11-11 15:11:20|11256.8|11244.8|11256.5|11244.5|11256.8|11244.8|11256.5|11244.5|4
1605107490000|2020-11-11 15:11:30|||||||||1
1605107500000|2020-11-11 15:11:40|11255.5|11243.5|11251.5|11239.5|11255.5|11243.5|11251.5|11239.5|15
1605107510000|2020-11-11 15:11:50|11251.8|11239.8|11251.2|11239.2|11251.8|11239.8|11248.5|11236.5|23
1605107520000|2020-11-11 15:12:00|||||||||16
1605107530000|2020-11-11 15:12:10|11250|11238|11251.5|11239.5|11253.7|11241.7|11250|11238|8
1605107540000|2020-11-11 15:12:20|11252.5|11240.5|11251.5|11239.5|11253.7|11241.7|11251.5|11239.5|3
1605107550000|2020-11-11 15:12:30|11251.8|11239.8|11251.5|11239.5|11252.8|11240.8|11251.5|11239.5|4
1605107560000|2020-11-11 15:12:40|11252.8|11240.8|11252.8|11240.8|11253.7|11241.7|11252.5|11240.5|0
1605107570000|2020-11-11 15:12:50|11252.5|11240.5|11256.5|11244.5|11256.5|11244.5|11252.5|11240.5|8
1605107580000|2020-11-11 15:13:00|11255.3|11243.3|11254|11242|11256.2|11244.2|11254|11242|15
1605107590000|2020-11-11 15:13:10|11259|11247|11261|11249|11261|11249|11258.8|11246.8|34
1605107600000|2020-11-11 15:13:20|||||||||4
1605107610000|2020-11-11 15:13:30|11262|11250|11262.9|11250.9|11262.9|11250.9|11262|11250|8
1605107620000|2020-11-11 15:13:40|11261|11249|11262.9|11250.9|11262.9|11250.9|11261|11249|20
1605107640000|2020-11-11 15:14:00|||||||||7
1605107650000|2020-11-11 15:14:10|||||||||22
1605107660000|2020-11-11 15:14:20|11264.9|11252.9|11262.9|11250.9|11264.9|11252.9|11262.9|11250.9|36
1605107670000|2020-11-11 15:14:30|||||||||2
1605107680000|2020-11-11 15:14:40|||||||||29
1605107690000|2020-11-11 15:14:50|||||||||1
1605107700000|2020-11-11 15:15:00|11262|11250|11261|11249|11262|11250|11260.7|11248.7|25
1605107710000|2020-11-11 15:15:10|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|1
1605107720000|2020-11-11 15:15:20|11261|11249|11261.7|11249.7|11262|11250|11261|11249|7
1605107730000|2020-11-11 15:15:30|11262|11250|11262|11250|11262|11250|11260.4|11248.4|50
1605107740000|2020-11-11 15:15:40|||||||||3
1605107750000|2020-11-11 15:15:50|11260.7|11248.7|11258.5|11246.5|11260.7|11248.7|11258.5|11246.5|16
1605107760000|2020-11-11 15:16:00|11256|11244|11258.2|11246.2|11258.2|11246.2|11256|11244|20
1605107770000|2020-11-11 15:16:10|11256|11244|11258.2|11246.2|11258.2|11246.2|11256|11244|5
1605107780000|2020-11-11 15:16:20|11257.2|11245.2|11260.7|11248.7|11260.7|11248.7|11257.2|11245.2|16
1605107790000|2020-11-11 15:16:30|11261|11249|11259|11247|11261|11249|11256.8|11244.8|103
1605107800000|2020-11-11 15:16:40|||||||||4
1605107810000|2020-11-11 15:16:50|11258.1|11246.1|11259|11247|11259|11247|11258.1|11246.1|7
1605107820000|2020-11-11 15:17:00|11258.1|11246.1|11258.1|11246.1|11259|11247|11257.1|11245.1|4
1605107830000|2020-11-11 15:17:10|11257.1|11245.1|11259|11247|11259|11247|11256.8|11244.8|10
1605107840000|2020-11-11 15:17:20|11258.1|11246.1|11256.5|11244.5|11258.1|11246.1|11256.5|11244.5|9
1605107850000|2020-11-11 15:17:30|11256.8|11244.8|11257.1|11245.1|11258.1|11246.1|11256.8|11244.8|3
1605107860000|2020-11-11 15:17:40|||||||||9
1605107870000|2020-11-11 15:17:50|11254.6|11242.6|11256.8|11244.8|11256.8|11244.8|11254.6|11242.6|24
1605107880000|2020-11-11 15:18:00|11257.1|11245.1|11256.8|11244.8|11257.1|11245.1|11256.8|11244.8|5
1605107890000|2020-11-11 15:18:10|11256.5|11244.5|11256.8|11244.8|11256.8|11244.8|11256.5|11244.5|5
1605107900000|2020-11-11 15:18:20|11257.8|11245.8|11261|11249|11261|11249|11257.8|11245.8|8
1605107910000|2020-11-11 15:18:30|||||||||7
1605107920000|2020-11-11 15:18:40|||||||||12
1605107930000|2020-11-11 15:18:50|||||||||7
1605107940000|2020-11-11 15:19:00|11259|11247|11261|11249|11261|11249|11259|11247|23
1605107950000|2020-11-11 15:19:10|||||||||2
1605107960000|2020-11-11 15:19:20|||||||||3
1605107970000|2020-11-11 15:19:30|11260|11248|11261|11249|11261|11249|11260|11248|13
1605107980000|2020-11-11 15:19:40|11262|11250|11262|11250|11262|11250|11262|11250|3
1605107990000|2020-11-11 15:19:50|11261|11249|11261|11249|11261|11249|11261|11249|0
1605108000000|2020-11-11 15:20:00|11267.2|11255.2|11270.7|11258.7|11270.7|11258.7|11267.2|11255.2|28
1605108010000|2020-11-11 15:20:10|11271|11259|11271|11259|11271|11259|11271|11259|10
1605108020000|2020-11-11 15:20:20|11270|11258|11270|11258|11271|11259|11270|11258|10
1605108030000|2020-11-11 15:20:30|11273.8|11261.8|11271|11259|11273.8|11261.8|11271|11259|20
1605108040000|2020-11-11 15:20:40|11268.2|11256.2|11268.5|11256.5|11268.5|11256.5|11268.2|11256.2|13
1605108050000|2020-11-11 15:20:50|11270.7|11258.7|11273.2|11261.2|11273.2|11261.2|11270.7|11258.7|5
1605108060000|2020-11-11 15:21:00|11273.5|11261.5|11273.2|11261.2|11274.2|11262.2|11273.2|11261.2|15
1605108070000|2020-11-11 15:21:10|11274.2|11262.2|11275.5|11263.5|11275.5|11263.5|11273|11261|3
1605108080000|2020-11-11 15:21:20|||||||||4
1605108090000|2020-11-11 15:21:30|||||||||4
1605108100000|2020-11-11 15:21:40|11273|11261|11274.9|11262.9|11274.9|11262.9|11273|11261|18
1605108110000|2020-11-11 15:21:50|||||||||9
1605108120000|2020-11-11 15:22:00|||||||||8
1605108130000|2020-11-11 15:22:10|11273|11261|11273.9|11261.9|11273.9|11261.9|11273|11261|8
1605108140000|2020-11-11 15:22:20|11274.9|11262.9|11270.5|11258.5|11274.9|11262.9|11269.5|11257.5|20
1605108150000|2020-11-11 15:22:30|11272.7|11260.7|11270.5|11258.5|11273|11261|11270.5|11258.5|5
1605108160000|2020-11-11 15:22:40|11272.7|11260.7|11274.9|11262.9|11274.9|11262.9|11272.7|11260.7|18
1605108170000|2020-11-11 15:22:50|||||||||2
1605108180000|2020-11-11 15:23:00|||||||||5
1605108190000|2020-11-11 15:23:10|11277.4|11265.4|11275.2|11263.2|11277.4|11265.4|11274.9|11262.9|6
1605108200000|2020-11-11 15:23:20|11274.9|11262.9|11274.9|11262.9|11276.2|11264.2|11274.9|11262.9|4
1605108210000|2020-11-11 15:23:30|11275.9|11263.9|11279.4|11267.4|11279.4|11267.4|11275.9|11263.9|49
1605108220000|2020-11-11 15:23:40|11276.9|11264.9|11279.4|11267.4|11280.6|11268.6|11276.9|11264.9|70
1605108230000|2020-11-11 15:23:50|11280.6|11268.6|11279.6|11267.6|11280.6|11268.6|11278.7|11266.7|15
1605108240000|2020-11-11 15:24:00|11278.7|11266.7|11279.4|11267.4|11279.6|11267.6|11278.4|11266.4|3
1605108250000|2020-11-11 15:24:10|11279.6|11267.6|11281.9|11269.9|11281.9|11269.9|11279.4|11267.4|11
1605108260000|2020-11-11 15:24:20|11279.6|11267.6|11280.6|11268.6|11283.8|11271.8|11278.4|11266.4|26
1605108270000|2020-11-11 15:24:30|11279.6|11267.6|11280.6|11268.6|11281.9|11269.9|11279.4|11267.4|19
1605108280000|2020-11-11 15:24:40|11279.6|11267.6|11280.6|11268.6|11280.6|11268.6|11279.6|11267.6|0
1605108290000|2020-11-11 15:24:50|11280.9|11268.9|11279.4|11267.4|11280.9|11268.9|11279.4|11267.4|0
1605108300000|2020-11-11 15:25:00|11277.1|11265.1|11278.1|11266.1|11279.4|11267.4|11276.9|11264.9|15
1605108310000|2020-11-11 15:25:10|11276.9|11264.9|11276.9|11264.9|11276.9|11264.9|11275.9|11263.9|12
1605108320000|2020-11-11 15:25:20|11277.1|11265.1|11277.1|11265.1|11277.4|11265.4|11277.1|11265.1|5
1605108330000|2020-11-11 15:25:30|11277.4|11265.4|11280.6|11268.6|11280.6|11268.6|11277.4|11265.4|12
1605108340000|2020-11-11 15:25:40|11280.9|11268.9|11288.5|11276.5|11288.5|11276.5|11280.9|11268.9|55
1605108350000|2020-11-11 15:25:50|11288.8|11276.8|11291|11279|11291.3|11279.3|11288.8|11276.8|17
1605108360000|2020-11-11 15:26:00|11295.8|11283.8|11300.2|11288.2|11300.2|11288.2|11294.2|11282.2|54
1605108370000|2020-11-11 15:26:10|11299.2|11287.2|11299|11287|11300.2|11288.2|11298.7|11286.7|14
1605108380000|2020-11-11 15:26:20|11297.7|11285.7|11295.5|11283.5|11298.7|11286.7|11295.2|11283.2|19
1605108390000|2020-11-11 15:26:30|11295.2|11283.2|11289.8|11277.8|11297.7|11285.7|11289.8|11277.8|21
1605108400000|2020-11-11 15:26:40|11290.8|11278.8|11289.8|11277.8|11291.7|11279.7|11289.8|11277.8|9
1605108410000|2020-11-11 15:26:50|11288.8|11276.8|11288.3|11276.3|11289.8|11277.8|11288.3|11276.3|20
1605108420000|2020-11-11 15:27:00|11286.7|11274.7|11287|11275|11287|11275|11286.7|11274.7|8
1605108430000|2020-11-11 15:27:10|11288|11276|11288.3|11276.3|11289.2|11277.2|11286.7|11274.7|5
1605108440000|2020-11-11 15:27:20|11287.3|11275.3|11292.7|11280.7|11292.7|11280.7|11286.7|11274.7|17
1605108450000|2020-11-11 15:27:30|11294|11282|11293|11281|11294.3|11282.3|11293|11281|8
1605108460000|2020-11-11 15:27:40|11292.7|11280.7|11290.8|11278.8|11292.7|11280.7|11290.8|11278.8|5
1605108470000|2020-11-11 15:27:50|11292|11280|11288.3|11276.3|11292|11280|11288.3|11276.3|23
1605108480000|2020-11-11 15:28:00|11289.3|11277.3|11292|11280|11292|11280|11289.3|11277.3|14
1605108490000|2020-11-11 15:28:10|11293|11281|11293|11281|11293|11281|11292.7|11280.7|2
1605108500000|2020-11-11 15:28:20|11292.7|11280.7|11291.8|11279.8|11292.7|11280.7|11290.8|11278.8|10
1605108520000|2020-11-11 15:28:40|11290.8|11278.8|11289.3|11277.3|11290.8|11278.8|11288.3|11276.3|9
1605108530000|2020-11-11 15:28:50|11290.5|11278.5|11290.5|11278.5|11290.5|11278.5|11290.5|11278.5|1
1605108540000|2020-11-11 15:29:00|11289.5|11277.5|11290.5|11278.5|11290.5|11278.5|11288.3|11276.3|6
1605108550000|2020-11-11 15:29:10|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|5
1605108560000|2020-11-11 15:29:20|||||||||2
1605108570000|2020-11-11 15:29:30|11292|11280|11290.8|11278.8|11292|11280|11290.8|11278.8|5
1605108590000|2020-11-11 15:29:50|11289.5|11277.5|11288.3|11276.3|11289.5|11277.5|11288.3|11276.3|11
1605108600000|2020-11-11 15:30:00|11290.5|11278.5|11291.8|11279.8|11291.8|11279.8|11289.3|11277.3|11
1605108610000|2020-11-11 15:30:10|||||||||1
1605108620000|2020-11-11 15:30:20|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|0
1605108630000|2020-11-11 15:30:30|11289.3|11277.3|11289.5|11277.5|11289.5|11277.5|11289.3|11277.3|15
1605108640000|2020-11-11 15:30:40|11290.5|11278.5|11292.7|11280.7|11292.7|11280.7|11290.5|11278.5|6
1605108650000|2020-11-11 15:30:50|11290.8|11278.8|11289.3|11277.3|11290.8|11278.8|11289.3|11277.3|18
1605108660000|2020-11-11 15:31:00|11290.2|11278.2|11288.7|11276.7|11290.2|11278.2|11287.7|11275.7|24
1605108670000|2020-11-11 15:31:10|11289.7|11277.7|11288.7|11276.7|11290|11278|11288.4|11276.4|3
1605108680000|2020-11-11 15:31:20|11289.7|11277.7|11289.7|11277.7|11290|11278|11289.7|11277.7|33
1605108690000|2020-11-11 15:31:30|11289|11277|11290|11278|11290|11278|11288|11276|15
1605108700000|2020-11-11 15:31:40|11289.7|11277.7|11289|11277|11289.7|11277.7|11289|11277|9
1605108710000|2020-11-11 15:31:50|11288.7|11276.7|11288.7|11276.7|11288.7|11276.7|11287.7|11275.7|1
1605108720000|2020-11-11 15:32:00|11287.7|11275.7|11288.7|11276.7|11288.7|11276.7|11287.7|11275.7|2
1605108730000|2020-11-11 15:32:10|11289|11277|11289|11277|11289|11277|11289|11277|5
1605108740000|2020-11-11 15:32:20|11290|11278|11290.2|11278.2|11292.5|11280.5|11290|11278|9
1605108750000|2020-11-11 15:32:30|11289|11277|11289|11277|11289|11277|11288|11276|2
1605108760000|2020-11-11 15:32:40|11288|11276|11289.7|11277.7|11289.7|11277.7|11287.7|11275.7|3
1605108770000|2020-11-11 15:32:50|11292.5|11280.5|11292.5|11280.5|11292.5|11280.5|11292.5|11280.5|17
1605108780000|2020-11-11 15:33:00|11292.7|11280.7|11292.5|11280.5|11293.4|11281.4|11292.5|11280.5|14
1605108800000|2020-11-11 15:33:20|11293.4|11281.4|11292.2|11280.2|11293.4|11281.4|11292.2|11280.2|20
1605108810000|2020-11-11 15:33:30|11291.2|11279.2|11294.7|11282.7|11294.7|11282.7|11291.2|11279.2|28
1605108820000|2020-11-11 15:33:40|||||||||3
1605108830000|2020-11-11 15:33:50|11293.4|11281.4|11294.7|11282.7|11294.7|11282.7|11293.4|11281.4|13
1605108840000|2020-11-11 15:34:00|11293.7|11281.7|11293.7|11281.7|11294.7|11282.7|11293.4|11281.4|5
1605108850000|2020-11-11 15:34:10|11292.7|11280.7|11293.4|11281.4|11294.7|11282.7|11292.5|11280.5|12
1605108860000|2020-11-11 15:34:20|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|11293.4|11281.4|1
1605108870000|2020-11-11 15:34:30|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|6
1605108880000|2020-11-11 15:34:40|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|1
1605108890000|2020-11-11 15:34:50|11292.7|11280.7|11293.7|11281.7|11294.7|11282.7|11292.7|11280.7|10
1605108900000|2020-11-11 15:35:00|11292.7|11280.7|11293.7|11281.7|11294.7|11282.7|11292.7|11280.7|15
1605108910000|2020-11-11 15:35:10|11292.8|11280.8|11293.7|11281.7|11293.7|11281.7|11292.8|11280.8|6
1605108920000|2020-11-11 15:35:20|11294.7|11282.7|11293.7|11281.7|11294.7|11282.7|11293.7|11281.7|13
1605108930000|2020-11-11 15:35:30|11292.8|11280.8|11293.7|11281.7|11293.7|11281.7|11292.8|11280.8|5
1605108950000|2020-11-11 15:35:50|11292.8|11280.8|11294.7|11282.7|11294.7|11282.7|11292.8|11280.8|13
1605108960000|2020-11-11 15:36:00|||||||||2
1605108970000|2020-11-11 15:36:10|||||||||1
1605108980000|2020-11-11 15:36:20|11292.2|11280.2|11292.2|11280.2|11293.7|11281.7|11292.2|11280.2|6
1605108990000|2020-11-11 15:36:30|11293.5|11281.5|11292.2|11280.2|11293.7|11281.7|11292.2|11280.2|5
1605109000000|2020-11-11 15:36:40|11289.7|11277.7|11289.7|11277.7|11289.7|11277.7|11289.7|11277.7|7
1605109010000|2020-11-11 15:36:50|11291.7|11279.7|11290|11278|11292.2|11280.2|11290|11278|9
1605109020000|2020-11-11 15:37:00|11289.7|11277.7|11289.7|11277.7|11290|11278|11289.7|11277.7|1
1605109030000|2020-11-11 15:37:10|11287.8|11275.8|11287.8|11275.8|11288.7|11276.7|11287.8|11275.8|10
1605109040000|2020-11-11 15:37:20|11287.2|11275.2|11287.2|11275.2|11287.2|11275.2|11287.2|11275.2|15
1605109050000|2020-11-11 15:37:30|11287.5|11275.5|11288.7|11276.7|11289.7|11277.7|11287.5|11275.5|10
1605109060000|2020-11-11 15:37:40|11287.5|11275.5|11287.5|11275.5|11288.5|11276.5|11287.2|11275.2|10
1605109070000|2020-11-11 15:37:50|||||||||1
1605109080000|2020-11-11 15:38:00|11287.2|11275.2|11288.5|11276.5|11288.5|11276.5|11286.2|11274.2|7
1605109090000|2020-11-11 15:38:10|11288.7|11276.7|11288.7|11276.7|11288.7|11276.7|11288.7|11276.7|2
1605109100000|2020-11-11 15:38:20|11290|11278|11287.8|11275.8|11292.5|11280.5|11287.8|11275.8|33
1605109110000|2020-11-11 15:38:30|11285.3|11273.3|11285.3|11273.3|11286.5|11274.5|11285.3|11273.3|6
1605109120000|2020-11-11 15:38:40|11284|11272|11288.7|11276.7|11288.7|11276.7|11284|11272|30
1605109130000|2020-11-11 15:38:50|11287.8|11275.8|11287.2|11275.2|11287.8|11275.8|11287.2|11275.2|6
1605109140000|2020-11-11 15:39:00|11286.2|11274.2|11287.8|11275.8|11287.8|11275.8|11286.2|11274.2|8
1605109150000|2020-11-11 15:39:10|||||||||1
1605109160000|2020-11-11 15:39:20|11287.5|11275.5|11287.2|11275.2|11287.5|11275.5|11287.2|11275.2|6
1605109170000|2020-11-11 15:39:30|||||||||4
1605109180000|2020-11-11 15:39:40|||||||||2
1605109190000|2020-11-11 15:39:50|||||||||10
1605109200000|2020-11-11 15:40:00|11286.7|11274.7|11284.7|11272.7|11286.7|11274.7|11284.7|11272.7|17
1605109210000|2020-11-11 15:40:10|11288.6|11276.6|11292.5|11280.5|11292.5|11280.5|11288.6|11276.6|25
1605109220000|2020-11-11 15:40:20|11292.2|11280.2|11292.2|11280.2|11292.5|11280.5|11292.2|11280.2|1
1605109230000|2020-11-11 15:40:30|11292.5|11280.5|11292.2|11280.2|11292.5|11280.5|11292.2|11280.2|2
1605109240000|2020-11-11 15:40:40|11289.7|11277.7|11289.7|11277.7|11289.7|11277.7|11289.7|11277.7|13
1605109250000|2020-11-11 15:40:50|||||||||2
1605109260000|2020-11-11 15:41:00|||||||||1
1605109270000|2020-11-11 15:41:10|11287.8|11275.8|11284.7|11272.7|11287.8|11275.8|11284.7|11272.7|7
1605109280000|2020-11-11 15:41:20|11285|11273|11285.3|11273.3|11286.2|11274.2|11285|11273|7
1605109290000|2020-11-11 15:41:30|11286.2|11274.2|11287.2|11275.2|11287.2|11275.2|11285.3|11273.3|6
1605109300000|2020-11-11 15:41:40|11285|11273|11285|11273|11285|11273|11285|11273|2
1605109310000|2020-11-11 15:41:50|11282.8|11270.8|11282.5|11270.5|11282.8|11270.8|11282.2|11270.2|12
1605109320000|2020-11-11 15:42:00|11282.2|11270.2|11280|11268|11282.8|11270.8|11280|11268|9
1605109330000|2020-11-11 15:42:10|11280.3|11268.3|11281|11269|11281|11269|11280|11268|4
1605109340000|2020-11-11 15:42:20|11282.5|11270.5|11282.5|11270.5|11282.5|11270.5|11281.5|11269.5|1
1605109350000|2020-11-11 15:42:30|11282.2|11270.2|11282.5|11270.5|11282.5|11270.5|11282.2|11270.2|1
1605109360000|2020-11-11 15:42:40|11281.2|11269.2|11282.5|11270.5|11282.5|11270.5|11281.2|11269.2|2
1605109370000|2020-11-11 15:42:50|11282.8|11270.8|11286|11274|11286|11274|11282.8|11270.8|13
1605109380000|2020-11-11 15:43:00|11287|11275|11284.5|11272.5|11287.2|11275.2|11284.5|11272.5|3
1605109390000|2020-11-11 15:43:10|11284.7|11272.7|11287|11275|11287.2|11275.2|11284.7|11272.7|4
1605109400000|2020-11-11 15:43:20|11284.7|11272.7|11280.7|11268.7|11284.7|11272.7|11280.7|11268.7|16
1605109410000|2020-11-11 15:43:30|11279.7|11267.7|11279.5|11267.5|11279.7|11267.7|11279.5|11267.5|0
1605109420000|2020-11-11 15:43:40|11280.7|11268.7|11283.2|11271.2|11283.2|11271.2|11280.7|11268.7|8
1605109430000|2020-11-11 15:43:50|11283.5|11271.5|11284.7|11272.7|11284.7|11272.7|11283.5|11271.5|2
1605109440000|2020-11-11 15:44:00|11284.2|11272.2|11283.2|11271.2|11284.2|11272.2|11283.2|11271.2|1
1605109450000|2020-11-11 15:44:10|11285.7|11273.7|11284.7|11272.7|11285.7|11273.7|11284.7|11272.7|3
1605109460000|2020-11-11 15:44:20|11284.5|11272.5|11284.5|11272.5|11284.7|11272.7|11284.2|11272.2|6
1605109470000|2020-11-11 15:44:30|11286.7|11274.7|11284.2|11272.2|11286.7|11274.7|11282|11270|26
1605109480000|2020-11-11 15:44:40|11284.5|11272.5|11285.4|11273.4|11285.4|11273.4|11284.5|11272.5|1
1605109490000|2020-11-11 15:44:50|11284.5|11272.5|11284.2|11272.2|11284.5|11272.5|11284.2|11272.2|1
1605109500000|2020-11-11 15:45:00|11284.5|11272.5|11286.7|11274.7|11286.7|11274.7|11283.2|11271.2|16
1605109510000|2020-11-11 15:45:10|11286.4|11274.4|11286.7|11274.7|11287.7|11275.7|11286.4|11274.4|9
1605109520000|2020-11-11 15:45:20|11288.2|11276.2|11294.2|11282.2|11294.2|11282.2|11287.9|11275.9|42
1605109530000|2020-11-11 15:45:30|11296.4|11284.4|11296.7|11284.7|11296.7|11284.7|11296.4|11284.4|18
1605109550000|2020-11-11 15:45:50|11296.4|11284.4|11298.6|11286.6|11298.6|11286.6|11296.4|11284.4|7
1605109560000|2020-11-11 15:46:00|11296.4|11284.4|11296.4|11284.4|11296.7|11284.7|11296.4|11284.4|9
1605109570000|2020-11-11 15:46:10|11296.7|11284.7|11296.1|11284.1|11296.7|11284.7|11293.9|11281.9|35
1605109580000|2020-11-11 15:46:20|11293.9|11281.9|11295.2|11283.2|11295.2|11283.2|11293.9|11281.9|10
1605109590000|2020-11-11 15:46:30|11294.2|11282.2|11293.9|11281.9|11294.2|11282.2|11293.9|11281.9|5
1605109600000|2020-11-11 15:46:40|11294.2|11282.2|11292.7|11280.7|11294.2|11282.2|11291.7|11279.7|10
1605109610000|2020-11-11 15:46:50|11291.7|11279.7|11296.1|11284.1|11296.1|11284.1|11291.7|11279.7|5
1605109620000|2020-11-11 15:47:00|11293.6|11281.6|11294.6|11282.6|11294.6|11282.6|11293.6|11281.6|20
1605109630000|2020-11-11 15:47:10|11295.2|11283.2|11294.9|11282.9|11295.2|11283.2|11294.9|11282.9|38
1605109640000|2020-11-11 15:47:20|11295.2|11283.2|11301.8|11289.8|11301.8|11289.8|11295.2|11283.2|25
1605109650000|2020-11-11 15:47:30|11302.1|11290.1|11301.1|11289.1|11302.1|11290.1|11301.1|11289.1|2
1605109660000|2020-11-11 15:47:40|11303.1|11291.1|11301.8|11289.8|11303.1|11291.1|11301.8|11289.8|30
1605109670000|2020-11-11 15:47:50|11302.8|11290.8|11303.1|11291.1|11303.1|11291.1|11302.8|11290.8|14
1605109680000|2020-11-11 15:48:00|11300.9|11288.9|11303.1|11291.1|11303.1|11291.1|11300.6|11288.6|11
1605109690000|2020-11-11 15:48:10|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|14
1605109700000|2020-11-11 15:48:20|11298.4|11286.4|11300.6|11288.6|11300.6|11288.6|11298.1|11286.1|10
1605109710000|2020-11-11 15:48:30|11299.6|11287.6|11298.1|11286.1|11299.6|11287.6|11298.1|11286.1|11
1605109730000|2020-11-11 15:48:50|||||||||2
1605109740000|2020-11-11 15:49:00|11296.1|11284.1|11298.4|11286.4|11298.6|11286.6|11295.6|11283.6|22
1605109750000|2020-11-11 15:49:10|11298.6|11286.6|11300.2|11288.2|11300.2|11288.2|11298.6|11286.6|4
1605109760000|2020-11-11 15:49:20|11302.1|11290.1|11303.1|11291.1|11303.1|11291.1|11301.1|11289.1|13
1605109770000|2020-11-11 15:49:30|||||||||3
1605109780000|2020-11-11 15:49:40|11301.1|11289.1|11300.9|11288.9|11301.1|11289.1|11300.6|11288.6|9
1605109790000|2020-11-11 15:49:50|11301.1|11289.1|11303.1|11291.1|11303.1|11291.1|11301.1|11289.1|6
1605109800000|2020-11-11 15:50:00|11301.1|11289.1|11303.1|11291.1|11303.1|11291.1|11301.1|11289.1|12
1605109810000|2020-11-11 15:50:10|11302.1|11290.1|11303.1|11291.1|11303.1|11291.1|11301.1|11289.1|11
1605109820000|2020-11-11 15:50:20|11303.6|11291.6|11303.6|11291.6|11303.6|11291.6|11303.6|11291.6|5
1605109830000|2020-11-11 15:50:30|11302.7|11290.7|11303.6|11291.6|11303.6|11291.6|11302.7|11290.7|12
1605109840000|2020-11-11 15:50:40|11303.4|11291.4|11303.4|11291.4|11303.4|11291.4|11303.4|11291.4|6
1605109850000|2020-11-11 15:50:50|11303.7|11291.7|11303.7|11291.7|11303.7|11291.7|11303.7|11291.7|2
1605109860000|2020-11-11 15:51:00|11303.4|11291.4|11300.9|11288.9|11303.7|11291.7|11299.9|11287.9|14
1605109870000|2020-11-11 15:51:10|11301.2|11289.2|11300.9|11288.9|11301.2|11289.2|11298.7|11286.7|24
1605109880000|2020-11-11 15:51:20|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|11300.9|11288.9|1
1605109890000|2020-11-11 15:51:30|11300.9|11288.9|11299.9|11287.9|11300.9|11288.9|11298.7|11286.7|13
1605109900000|2020-11-11 15:51:40|11299.6|11287.6|11301.2|11289.2|11301.2|11289.2|11299.6|11287.6|5
1605109910000|2020-11-11 15:51:50|11301.4|11289.4|11303.7|11291.7|11303.7|11291.7|11301.4|11289.4|14
1605109920000|2020-11-11 15:52:00|11300.2|11288.2|11301.4|11289.4|11301.4|11289.4|11300.2|11288.2|15
1605109930000|2020-11-11 15:52:10|11301.2|11289.2|11300.9|11288.9|11302.1|11290.1|11300.9|11288.9|12
1605109940000|2020-11-11 15:52:20|11301.2|11289.2|11300.9|11288.9|11301.2|11289.2|11300.9|11288.9|6
1605109950000|2020-11-11 15:52:30|11300.6|11288.6|11300.9|11288.9|11300.9|11288.9|11300.6|11288.6|5
1605109960000|2020-11-11 15:52:40|11301.2|11289.2|11300.9|11288.9|11302.1|11290.1|11300.9|11288.9|4
1605109970000|2020-11-11 15:52:50|11299.9|11287.9|11300.6|11288.6|11301.9|11289.9|11298.9|11286.9|31
1605109980000|2020-11-11 15:53:00|11299.6|11287.6|11299.6|11287.6|11299.6|11287.6|11299.6|11287.6|4
1605109990000|2020-11-11 15:53:10|||||||||1
1605110000000|2020-11-11 15:53:20|11299.4|11287.4|11293.4|11281.4|11299.4|11287.4|11293.4|11281.4|16
1605110010000|2020-11-11 15:53:30|11293.1|11281.1|11293.1|11281.1|11293.4|11281.4|11292.1|11280.1|5
1605110030000|2020-11-11 15:53:50|11293.4|11281.4|11294.6|11282.6|11296.2|11284.2|11293.4|11281.4|7
1605110040000|2020-11-11 15:54:00|11295.6|11283.6|11294.6|11282.6|11295.6|11283.6|11294.6|11282.6|1
1605110050000|2020-11-11 15:54:10|||||||||3
1605110060000|2020-11-11 15:54:20|11293.1|11281.1|11293.4|11281.4|11293.4|11281.4|11293.1|11281.1|1
1605110070000|2020-11-11 15:54:30|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|3
1605110080000|2020-11-11 15:54:40|11293.4|11281.4|11294.6|11282.6|11294.6|11282.6|11293.4|11281.4|2
1605110090000|2020-11-11 15:54:50|11295.6|11283.6|11296.2|11284.2|11296.2|11284.2|11295.6|11283.6|1
1605110100000|2020-11-11 15:55:00|11296.4|11284.4|11296.2|11284.2|11297.4|11285.4|11296.2|11284.2|24
1605110110000|2020-11-11 15:55:10|11294.6|11282.6|11297.4|11285.4|11297.4|11285.4|11294.6|11282.6|9
1605110120000|2020-11-11 15:55:20|11298.4|11286.4|11301.2|11289.2|11301.2|11289.2|11298.4|11286.4|11
1605110130000|2020-11-11 15:55:30|11300.9|11288.9|11299.4|11287.4|11300.9|11288.9|11299.4|11287.4|14
1605110140000|2020-11-11 15:55:40|11299.6|11287.6|11299.6|11287.6|11299.6|11287.6|11298.7|11286.7|2
1605110150000|2020-11-11 15:55:50|11298.7|11286.7|11298.7|11286.7|11299.6|11287.6|11298.7|11286.7|8
1605110160000|2020-11-11 15:56:00|11298.4|11286.4|11298.4|11286.4|11298.4|11286.4|11298.4|11286.4|2
1605110170000|2020-11-11 15:56:10|11299.4|11287.4|11299.4|11287.4|11299.4|11287.4|11299.4|11287.4|0
1605110180000|2020-11-11 15:56:20|11298.4|11286.4|11298.7|11286.7|11298.7|11286.7|11298.4|11286.4|1
1605110190000|2020-11-11 15:56:30|11299.6|11287.6|11299.6|11287.6|11299.6|11287.6|11299.6|11287.6|0
1605110200000|2020-11-11 15:56:40|11298.7|11286.7|11298.1|11286.1|11298.7|11286.7|11298.1|11286.1|1
1605110210000|2020-11-11 15:56:50|11298.4|11286.4|11296.2|11284.2|11298.4|11286.4|11296.2|11284.2|5
1605110220000|2020-11-11 15:57:00|||||||||4
1605110230000|2020-11-11 15:57:10|11295.2|11283.2|11295.6|11283.6|11295.6|11283.6|11293.7|11281.7|4
1605110240000|2020-11-11 15:57:20|11295.9|11283.9|11294.6|11282.6|11296.2|11284.2|11294.6|11282.6|1
1605110250000|2020-11-11 15:57:30|11295.6|11283.6|11295.9|11283.9|11295.9|11283.9|11295.6|11283.6|3
1605110260000|2020-11-11 15:57:40|||||||||1
1605110270000|2020-11-11 15:57:50|11295.6|11283.6|11298.4|11286.4|11298.4|11286.4|11295.6|11283.6|8
1605110280000|2020-11-11 15:58:00|11298.1|11286.1|11298.1|11286.1|11298.4|11286.4|11296.2|11284.2|4
1605110290000|2020-11-11 15:58:10|11296.2|11284.2|11294.6|11282.6|11296.2|11284.2|11293.9|11281.9|6
1605110300000|2020-11-11 15:58:20|11295.9|11283.9|11296.2|11284.2|11296.2|11284.2|11295.9|11283.9|2
1605110310000|2020-11-11 15:58:30|11297.1|11285.1|11296.2|11284.2|11298.4|11286.4|11296.2|11284.2|2
1605110320000|2020-11-11 15:58:40|11295.9|11283.9|11294.7|11282.7|11295.9|11283.9|11294.7|11282.7|3
1605110330000|2020-11-11 15:58:50|||||||||2
1605110340000|2020-11-11 15:59:00|11294.9|11282.9|11294.7|11282.7|11294.9|11282.9|11294.7|11282.7|2
1605110350000|2020-11-11 15:59:10|11293.7|11281.7|11296.2|11284.2|11296.2|11284.2|11293.7|11281.7|1
1605110360000|2020-11-11 15:59:20|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|3
1605110370000|2020-11-11 15:59:30|11294|11282|11295.9|11283.9|11295.9|11283.9|11293.7|11281.7|5
1605110380000|2020-11-11 15:59:40|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|2
1605110390000|2020-11-11 15:59:50|11295.9|11283.9|11295.9|11283.9|11295.9|11283.9|11295.9|11283.9|4
1605110400000|2020-11-11 16:00:00|11293.7|11281.7|11296.2|11284.2|11296.2|11284.2|11293.7|11281.7|1
1605110410000|2020-11-11 16:00:10|11295.9|11283.9|11296.2|11284.2|11296.2|11284.2|11294.7|11282.7|4
1605110420000|2020-11-11 16:00:20|11298.1|11286.1|11299.7|11287.7|11299.7|11287.7|11298.1|11286.1|6
1605110430000|2020-11-11 16:00:30|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11297.7|11285.7|15
1605110440000|2020-11-11 16:00:40|11296.5|11284.5|11296.5|11284.5|11296.5|11284.5|11296.5|11284.5|20
1605110450000|2020-11-11 16:00:50|11296.2|11284.2|11298.7|11286.7|11298.7|11286.7|11296.2|11284.2|2
1605110460000|2020-11-11 16:01:00|11296.5|11284.5|11296.5|11284.5|11296.5|11284.5|11296.2|11284.2|9
1605110470000|2020-11-11 16:01:10|11296.7|11284.7|11296.5|11284.5|11296.7|11284.7|11296.5|11284.5|6
1605110480000|2020-11-11 16:01:20|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|6
1605110490000|2020-11-11 16:01:30|11296.5|11284.5|11296.5|11284.5|11297.4|11285.4|11296.5|11284.5|0
1605110500000|2020-11-11 16:01:40|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|3
1605110510000|2020-11-11 16:01:50|11296.5|11284.5|11296.5|11284.5|11296.5|11284.5|11296.2|11284.2|3
1605110520000|2020-11-11 16:02:00|11296.7|11284.7|11296.5|11284.5|11296.7|11284.7|11296.2|11284.2|7
1605110530000|2020-11-11 16:02:10|11296.2|11284.2|11296.2|11284.2|11296.2|11284.2|11294.2|11282.2|7
1605110540000|2020-11-11 16:02:20|11296.5|11284.5|11296.2|11284.2|11296.5|11284.5|11296.2|11284.2|1
1605110550000|2020-11-11 16:02:30|11296.5|11284.5|11295.2|11283.2|11296.5|11284.5|11295.2|11283.2|8
1605110560000|2020-11-11 16:02:40|11296.2|11284.2|11296.2|11284.2|11296.2|11284.2|11296.2|11284.2|1
1605110570000|2020-11-11 16:02:50|||||||||2
1605110580000|2020-11-11 16:03:00|11296.5|11284.5|11296.5|11284.5|11296.5|11284.5|11296.2|11284.2|4
1605110590000|2020-11-11 16:03:10|||||||||2
1605110600000|2020-11-11 16:03:20|11296.2|11284.2|11296.2|11284.2|11296.5|11284.5|11296.2|11284.2|1
1605110610000|2020-11-11 16:03:30|11296.5|11284.5|11298.4|11286.4|11298.7|11286.7|11296.5|11284.5|32
1605110630000|2020-11-11 16:03:50|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.4|11286.4|2
1605110640000|2020-11-11 16:04:00|11298.4|11286.4|11298.7|11286.7|11298.7|11286.7|11298.4|11286.4|0
1605110660000|2020-11-11 16:04:20|||||||||1
1605110670000|2020-11-11 16:04:30|11300.6|11288.6|11299.7|11287.7|11300.6|11288.6|11299.7|11287.7|24
1605110680000|2020-11-11 16:04:40|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|7
1605110690000|2020-11-11 16:04:50|||||||||5
1605110700000|2020-11-11 16:05:00|11303.1|11291.1|11305.6|11293.6|11305.6|11293.6|11303.1|11291.1|27
1605110710000|2020-11-11 16:05:10|||||||||1
1605110720000|2020-11-11 16:05:20|11306.6|11294.6|11306.6|11294.6|11306.6|11294.6|11306.6|11294.6|27
1605110730000|2020-11-11 16:05:30|11307.6|11295.6|11305.6|11293.6|11307.6|11295.6|11305.6|11293.6|2
1605110740000|2020-11-11 16:05:40|11306.6|11294.6|11306.6|11294.6|11306.6|11294.6|11306.6|11294.6|3
1605110750000|2020-11-11 16:05:50|11305.6|11293.6|11306.6|11294.6|11306.6|11294.6|11305.6|11293.6|1
1605110760000|2020-11-11 16:06:00|11304.1|11292.1|11305.4|11293.4|11305.4|11293.4|11304.1|11292.1|9
1605110770000|2020-11-11 16:06:10|11305.6|11293.6|11305.6|11293.6|11305.6|11293.6|11305.6|11293.6|3
1605110780000|2020-11-11 16:06:20|11304.4|11292.4|11305.4|11293.4|11305.4|11293.4|11304.1|11292.1|10
1605110790000|2020-11-11 16:06:30|11305.1|11293.1|11305.7|11293.7|11306.6|11294.6|11303.1|11291.1|33
1605110800000|2020-11-11 16:06:40|11308.6|11296.6|11309.5|11297.5|11309.5|11297.5|11308.6|11296.6|28
1605110810000|2020-11-11 16:06:50|11310.5|11298.5|11311.8|11299.8|11311.8|11299.8|11310.5|11298.5|14
1605110820000|2020-11-11 16:07:00|11310.5|11298.5|11309.5|11297.5|11311.8|11299.8|11309.5|11297.5|8
1605110830000|2020-11-11 16:07:10|||||||||6
1605110840000|2020-11-11 16:07:20|11309.3|11297.3|11308|11296|11309.3|11297.3|11308|11296|6
1605110850000|2020-11-11 16:07:30|11307.1|11295.1|11307.1|11295.1|11307.1|11295.1|11307.1|11295.1|2
1605110860000|2020-11-11 16:07:40|11304.6|11292.6|11301.8|11289.8|11304.6|11292.6|11301.5|11289.5|18
1605110870000|2020-11-11 16:07:50|11301.5|11289.5|11302.1|11290.1|11302.1|11290.1|11301.5|11289.5|6
1605110880000|2020-11-11 16:08:00|11301.5|11289.5|11302.8|11290.8|11304|11292|11301.5|11289.5|24
1605110890000|2020-11-11 16:08:10|11303|11291|11303|11291|11303|11291|11303|11291|6
1605110900000|2020-11-11 16:08:20|11302.1|11290.1|11302.8|11290.8|11303|11291|11302.1|11290.1|4
1605110910000|2020-11-11 16:08:30|11301.8|11289.8|11301.5|11289.5|11302.8|11290.8|11301.5|11289.5|4
1605110930000|2020-11-11 16:08:50|11302.8|11290.8|11303|11291|11303|11291|11302.8|11290.8|3
1605110940000|2020-11-11 16:09:00|11304|11292|11299.3|11287.3|11304|11292|11299.3|11287.3|8
1605110950000|2020-11-11 16:09:10|||||||||1
1605110960000|2020-11-11 16:09:20|11299.6|11287.6|11299.3|11287.3|11299.6|11287.6|11299.3|11287.3|7
1605110970000|2020-11-11 16:09:30|11299.6|11287.6|11299.6|11287.6|11299.6|11287.6|11299.6|11287.6|3
1605110980000|2020-11-11 16:09:40|11299.8|11287.8|11297.1|11285.1|11299.8|11287.8|11297.1|11285.1|17
1605110990000|2020-11-11 16:09:50|11297.6|11285.6|11297.3|11285.3|11299.6|11287.6|11297.1|11285.1|11
1605111000000|2020-11-11 16:10:00|11297.1|11285.1|11297.1|11285.1|11297.3|11285.3|11297.1|11285.1|9
1605111010000|2020-11-11 16:10:10|11297.3|11285.3|11297.3|11285.3|11297.3|11285.3|11297.3|11285.3|7
1605111020000|2020-11-11 16:10:20|11298.6|11286.6|11297.1|11285.1|11298.6|11286.6|11297.1|11285.1|9
1605111030000|2020-11-11 16:10:30|11298.3|11286.3|11294|11282|11298.3|11286.3|11294|11282|9
1605111040000|2020-11-11 16:10:40|||||||||1
1605111050000|2020-11-11 16:10:50|||||||||8
1605111060000|2020-11-11 16:11:00|11292.8|11280.8|11291.8|11279.8|11292.8|11280.8|11291.8|11279.8|7
1605111070000|2020-11-11 16:11:10|11294|11282|11292.8|11280.8|11294|11282|11291.5|11279.5|3
1605111080000|2020-11-11 16:11:20|11291.8|11279.8|11292.8|11280.8|11292.8|11280.8|11291.8|11279.8|7
1605111090000|2020-11-11 16:11:30|11291.5|11279.5|11291.5|11279.5|11294|11282|11291.5|11279.5|15
1605111100000|2020-11-11 16:11:40|11290.5|11278.5|11289|11277|11290.5|11278.5|11289|11277|11
1605111110000|2020-11-11 16:11:50|11288|11276|11291.8|11279.8|11291.8|11279.8|11287.1|11275.1|17
1605111120000|2020-11-11 16:12:00|11290.8|11278.8|11289.8|11277.8|11291.8|11279.8|11289.6|11277.6|7
1605111130000|2020-11-11 16:12:10|11289.6|11277.6|11290.5|11278.5|11290.5|11278.5|11289.6|11277.6|1
1605111140000|2020-11-11 16:12:20|11289.6|11277.6|11290.5|11278.5|11290.5|11278.5|11289.6|11277.6|6
1605111150000|2020-11-11 16:12:30|11289.6|11277.6|11288.6|11276.6|11291.1|11279.1|11288.6|11276.6|14
1605111160000|2020-11-11 16:12:40|11288.3|11276.3|11287.6|11275.6|11288.6|11276.6|11287.3|11275.3|5
1605111170000|2020-11-11 16:12:50|11287.3|11275.3|11287.3|11275.3|11287.3|11275.3|11287.3|11275.3|1
1605111180000|2020-11-11 16:13:00|11287.1|11275.1|11287.3|11275.3|11287.3|11275.3|11287.1|11275.1|5
1605111190000|2020-11-11 16:13:10|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|2
1605111200000|2020-11-11 16:13:20|11283.3|11271.3|11284.6|11272.6|11284.8|11272.8|11283.3|11271.3|6
1605111210000|2020-11-11 16:13:30|11282.6|11270.6|11283|11271|11283|11271|11282.6|11270.6|13
1605111220000|2020-11-11 16:13:40|11284|11272|11284|11272|11284|11272|11284|11272|3
1605111230000|2020-11-11 16:13:50|||||||||1
1605111240000|2020-11-11 16:14:00|11283|11271|11285.5|11273.5|11285.5|11273.5|11282.8|11270.8|14
1605111250000|2020-11-11 16:14:10|11284.3|11272.3|11285.3|11273.3|11285.3|11273.3|11284.3|11272.3|2
1605111260000|2020-11-11 16:14:20|11287.8|11275.8|11287.8|11275.8|11289|11277|11286.8|11274.8|7
1605111270000|2020-11-11 16:14:30|11286.5|11274.5|11284.3|11272.3|11286.5|11274.5|11283|11271|9
1605111280000|2020-11-11 16:14:40|11284|11272|11286.8|11274.8|11286.8|11274.8|11284|11272|6
1605111290000|2020-11-11 16:14:50|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|1
1605111300000|2020-11-11 16:15:00|11285.8|11273.8|11287.1|11275.1|11287.1|11275.1|11285.5|11273.5|2
1605111310000|2020-11-11 16:15:10|11288|11276|11287.1|11275.1|11288|11276|11287.1|11275.1|3
1605111320000|2020-11-11 16:15:20|11288|11276|11286.5|11274.5|11288|11276|11286.5|11274.5|7
1605111330000|2020-11-11 16:15:30|11285.5|11273.5|11287.1|11275.1|11287.1|11275.1|11284.6|11272.6|4
1605111340000|2020-11-11 16:15:40|11288.1|11276.1|11287.1|11275.1|11289.3|11277.3|11286.8|11274.8|6
1605111350000|2020-11-11 16:15:50|||||||||2
1605111360000|2020-11-11 16:16:00|||||||||5
1605111370000|2020-11-11 16:16:10|11289|11277|11286.5|11274.5|11289.3|11277.3|11286.5|11274.5|12
1605111390000|2020-11-11 16:16:30|11285.3|11273.3|11285|11273|11285.3|11273.3|11285|11273|8
1605111400000|2020-11-11 16:16:40|11285.3|11273.3|11285.3|11273.3|11285.3|11273.3|11285.3|11273.3|1
1605111410000|2020-11-11 16:16:50|11286.3|11274.3|11286.3|11274.3|11286.3|11274.3|11285.3|11273.3|3
1605111420000|2020-11-11 16:17:00|11286.5|11274.5|11287.5|11275.5|11287.5|11275.5|11286.5|11274.5|5
1605111430000|2020-11-11 16:17:10|11288.5|11276.5|11292.5|11280.5|11292.5|11280.5|11287.5|11275.5|22
1605111440000|2020-11-11 16:17:20|11293.8|11281.8|11295|11283|11295|11283|11293.8|11281.8|5
1605111450000|2020-11-11 16:17:30|11296|11284|11292.2|11280.2|11296|11284|11292.2|11280.2|10
1605111460000|2020-11-11 16:17:40|11292|11280|11292.5|11280.5|11292.5|11280.5|11291|11279|3
1605111470000|2020-11-11 16:17:50|11293.5|11281.5|11292.5|11280.5|11293.5|11281.5|11292.5|11280.5|2
1605111480000|2020-11-11 16:18:00|11292.2|11280.2|11289.7|11277.7|11292.2|11280.2|11289.7|11277.7|3
1605111490000|2020-11-11 16:18:10|11289.5|11277.5|11290.4|11278.4|11290.4|11278.4|11288.5|11276.5|7
1605111500000|2020-11-11 16:18:20|11290.7|11278.7|11290.4|11278.4|11291|11279|11290.4|11278.4|9
1605111510000|2020-11-11 16:18:30|11290.7|11278.7|11290.7|11278.7|11290.7|11278.7|11290.4|11278.4|16
1605111520000|2020-11-11 16:18:40|11290.4|11278.4|11290.7|11278.7|11290.7|11278.7|11290.4|11278.4|2
1605111530000|2020-11-11 16:18:50|11289.5|11277.5|11287.4|11275.4|11290.7|11278.7|11287.4|11275.4|11
1605111540000|2020-11-11 16:19:00|11287.7|11275.7|11288.6|11276.6|11288.6|11276.6|11287.7|11275.7|5
1605111550000|2020-11-11 16:19:10|11289.9|11277.9|11289.9|11277.9|11289.9|11277.9|11288.6|11276.6|2
1605111580000|2020-11-11 16:19:40|11290.2|11278.2|11290.2|11278.2|11290.2|11278.2|11290.2|11278.2|3
1605111590000|2020-11-11 16:19:50|11289.9|11277.9|11289.9|11277.9|11289.9|11277.9|11289.9|11277.9|0
1605111600000|2020-11-11 16:20:00|11290.2|11278.2|11290.9|11278.9|11290.9|11278.9|11289.9|11277.9|31
1605111610000|2020-11-11 16:20:10|11290.3|11278.3|11290|11278|11290.6|11278.6|11288.8|11276.8|6
1605111620000|2020-11-11 16:20:20|11289.8|11277.8|11292.3|11280.3|11292.3|11280.3|11289.1|11277.1|17
1605111630000|2020-11-11 16:20:30|11291.3|11279.3|11292|11280|11292.3|11280.3|11289.5|11277.5|28
1605111640000|2020-11-11 16:20:40|11293.2|11281.2|11289.5|11277.5|11293.2|11281.2|11289.5|11277.5|9
1605111650000|2020-11-11 16:20:50|11289.8|11277.8|11289.5|11277.5|11289.8|11277.8|11289.5|11277.5|1
1605111660000|2020-11-11 16:21:00|11290.5|11278.5|11291.4|11279.4|11292|11280|11290.2|11278.2|13
1605111670000|2020-11-11 16:21:10|11293.1|11281.1|11291.4|11279.4|11293.7|11281.7|11291.2|11279.2|21
1605111680000|2020-11-11 16:21:20|11290.5|11278.5|11291.4|11279.4|11291.4|11279.4|11290.2|11278.2|6
1605111690000|2020-11-11 16:21:30|11291.7|11279.7|11291.7|11279.7|11291.7|11279.7|11291.7|11279.7|4
1605111700000|2020-11-11 16:21:40|11292|11280|11294.2|11282.2|11295.5|11283.5|11291.7|11279.7|12
1605111710000|2020-11-11 16:21:50|11296.4|11284.4|11295.2|11283.2|11296.4|11284.4|11295.2|11283.2|9
1605111720000|2020-11-11 16:22:00|11294.9|11282.9|11293.4|11281.4|11294.9|11282.9|11293.4|11281.4|7
1605111730000|2020-11-11 16:22:10|11294.6|11282.6|11293.4|11281.4|11294.6|11282.6|11292.1|11280.1|2
1605111740000|2020-11-11 16:22:20|11294.4|11282.4|11294.4|11282.4|11294.6|11282.6|11293.4|11281.4|5
1605111750000|2020-11-11 16:22:30|11294.6|11282.6|11295.9|11283.9|11295.9|11283.9|11294.6|11282.6|10
1605111760000|2020-11-11 16:22:40|11296.2|11284.2|11297.1|11285.1|11297.1|11285.1|11296.2|11284.2|6
1605111770000|2020-11-11 16:22:50|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|4
1605111780000|2020-11-11 16:23:00|11297.1|11285.1|11298.7|11286.7|11299.6|11287.6|11297.1|11285.1|6
1605111790000|2020-11-11 16:23:10|11297.7|11285.7|11298.1|11286.1|11298.7|11286.7|11297.1|11285.1|13
1605111800000|2020-11-11 16:23:20|11297.1|11285.1|11297.1|11285.1|11297.1|11285.1|11297.1|11285.1|1
1605111810000|2020-11-11 16:23:30|11297.4|11285.4|11295.5|11283.5|11297.7|11285.7|11295.2|11283.2|33
1605111820000|2020-11-11 16:23:40|11295.7|11283.7|11295.5|11283.5|11295.7|11283.7|11294.2|11282.2|10
1605111830000|2020-11-11 16:23:50|11295.2|11283.2|11295.7|11283.7|11295.7|11283.7|11295.2|11283.2|6
1605111840000|2020-11-11 16:24:00|||||||||3
1605111850000|2020-11-11 16:24:10|11293.2|11281.2|11293.2|11281.2|11293.2|11281.2|11293.2|11281.2|2
1605111860000|2020-11-11 16:24:20|11293|11281|11293|11281|11293|11281|11293|11281|2
1605111870000|2020-11-11 16:24:30|11293.2|11281.2|11291|11279|11293.2|11281.2|11291|11279|7
1605111880000|2020-11-11 16:24:40|11289.8|11277.8|11291|11279|11291|11279|11288.8|11276.8|5
1605111890000|2020-11-11 16:24:50|11291.3|11279.3|11293.8|11281.8|11293.8|11281.8|11291.3|11279.3|45
1605111900000|2020-11-11 16:25:00|11295|11283|11295|11283|11295|11283|11295|11283|9
1605111910000|2020-11-11 16:25:10|11294.1|11282.1|11292.3|11280.3|11296|11284|11292.3|11280.3|50
1605111920000|2020-11-11 16:25:20|11294.5|11282.5|11294.5|11282.5|11294.5|11282.5|11294.5|11282.5|16
1605111930000|2020-11-11 16:25:30|11293.5|11281.5|11293.5|11281.5|11294.5|11282.5|11293.2|11281.2|5
1605111940000|2020-11-11 16:25:40|11293.2|11281.2|11294.2|11282.2|11294.5|11282.5|11293.2|11281.2|11
1605111950000|2020-11-11 16:25:50|||||||||2
1605111960000|2020-11-11 16:26:00|11292.7|11280.7|11293|11281|11293.2|11281.2|11292.7|11280.7|1
1605111970000|2020-11-11 16:26:10|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|2
1605111980000|2020-11-11 16:26:20|||||||||1
1605111990000|2020-11-11 16:26:30|11293.9|11281.9|11293|11281|11293.9|11281.9|11292.7|11280.7|4
1605112000000|2020-11-11 16:26:40|11291.7|11279.7|11291.4|11279.4|11291.7|11279.7|11291.4|11279.4|7
1605112010000|2020-11-11 16:26:50|11291.7|11279.7|11292.7|11280.7|11292.7|11280.7|11291.7|11279.7|2
1605112020000|2020-11-11 16:27:00|11293|11281|11293.2|11281.2|11297.4|11285.4|11293|11281|39
1605112030000|2020-11-11 16:27:10|11294.2|11282.2|11294.2|11282.2|11294.2|11282.2|11294.2|11282.2|2
1605112040000|2020-11-11 16:27:20|||||||||1
1605112050000|2020-11-11 16:27:30|11293.3|11281.3|11294.2|11282.2|11294.2|11282.2|11293.3|11281.3|3
1605112060000|2020-11-11 16:27:40|||||||||2
1605112070000|2020-11-11 16:27:50|11293.3|11281.3|11293.3|11281.3|11293.3|11281.3|11293.3|11281.3|4
1605112090000|2020-11-11 16:28:10|11291|11279|11291|11279|11291|11279|11290.8|11278.8|13
1605112100000|2020-11-11 16:28:20|11290.1|11278.1|11289.8|11277.8|11290.1|11278.1|11289.8|11277.8|2
1605112110000|2020-11-11 16:28:30|11288.8|11276.8|11288.3|11276.3|11289.8|11277.8|11288.3|11276.3|19
1605112120000|2020-11-11 16:28:40|||||||||13
1605112130000|2020-11-11 16:28:50|11286.3|11274.3|11287.3|11275.3|11287.6|11275.6|11286.3|11274.3|3
1605112140000|2020-11-11 16:29:00|11286.3|11274.3|11286.3|11274.3|11286.3|11274.3|11286.3|11274.3|2
1605112150000|2020-11-11 16:29:10|11285.8|11273.8|11283.8|11271.8|11285.8|11273.8|11283.5|11271.5|11
1605112160000|2020-11-11 16:29:20|||||||||2
1605112170000|2020-11-11 16:29:30|11284.8|11272.8|11283.5|11271.5|11285.8|11273.8|11283.5|11271.5|9
1605112180000|2020-11-11 16:29:40|11283.8|11271.8|11285.5|11273.5|11285.8|11273.8|11283.3|11271.3|8
1605112200000|2020-11-11 16:30:00|11286.7|11274.7|11289|11277|11289.2|11277.2|11286.7|11274.7|9
1605112210000|2020-11-11 16:30:10|11285.1|11273.1|11285.5|11273.5|11285.5|11273.5|11284.2|11272.2|15
1605112220000|2020-11-11 16:30:20|11284.2|11272.2|11283.3|11271.3|11284.5|11272.5|11283.3|11271.3|1
1605112230000|2020-11-11 16:30:30|11282|11270|11283.3|11271.3|11283.3|11271.3|11282|11270|2
1605112240000|2020-11-11 16:30:40|11283|11271|11284.2|11272.2|11284.5|11272.5|11283|11271|6
1605112250000|2020-11-11 16:30:50|11283.3|11271.3|11281.7|11269.7|11283.3|11271.3|11281.7|11269.7|5
1605112260000|2020-11-11 16:31:00|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|5
1605112270000|2020-11-11 16:31:10|||||||||5
1605112280000|2020-11-11 16:31:20|11278.5|11266.5|11278.5|11266.5|11278.5|11266.5|11278.5|11266.5|15
1605112290000|2020-11-11 16:31:30|11278.8|11266.8|11279.8|11267.8|11279.8|11267.8|11278.5|11266.5|6
1605112300000|2020-11-11 16:31:40|11280.8|11268.8|11281|11269|11281|11269|11280.8|11268.8|3
1605112310000|2020-11-11 16:31:50|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|5
1605112320000|2020-11-11 16:32:00|11282|11270|11282.3|11270.3|11282.6|11270.6|11282|11270|2
1605112330000|2020-11-11 16:32:10|11281.3|11269.3|11281|11269|11281.3|11269.3|11281|11269|0
1605112340000|2020-11-11 16:32:20|11279.8|11267.8|11279.8|11267.8|11280.1|11268.1|11279.8|11267.8|6
1605112350000|2020-11-11 16:32:30|11280.1|11268.1|11281.3|11269.3|11281.3|11269.3|11280.1|11268.1|1
1605112360000|2020-11-11 16:32:40|||||||||1
1605112370000|2020-11-11 16:32:50|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|2
1605112380000|2020-11-11 16:33:00|11281.6|11269.6|11281.3|11269.3|11281.6|11269.6|11281.3|11269.3|1
1605112390000|2020-11-11 16:33:10|11281|11269|11281|11269|11281|11269|11281|11269|8
1605112400000|2020-11-11 16:33:20|11280.1|11268.1|11281.3|11269.3|11281.3|11269.3|11279.8|11267.8|4
1605112410000|2020-11-11 16:33:30|||||||||2
1605112420000|2020-11-11 16:33:40|11283.5|11271.5|11281.3|11269.3|11283.5|11271.5|11281.3|11269.3|3
1605112430000|2020-11-11 16:33:50|11279.8|11267.8|11281.3|11269.3|11281.3|11269.3|11279.8|11267.8|6
1605112440000|2020-11-11 16:34:00|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|5
1605112450000|2020-11-11 16:34:10|11282.6|11270.6|11287|11275|11288|11276|11282.6|11270.6|24
1605112470000|2020-11-11 16:34:30|11287.3|11275.3|11287.3|11275.3|11287.3|11275.3|11287.3|11275.3|14
1605112480000|2020-11-11 16:34:40|11288.3|11276.3|11283.3|11271.3|11288.3|11276.3|11283.3|11271.3|17
1605112490000|2020-11-11 16:34:50|||||||||2
1605112500000|2020-11-11 16:35:00|11282.3|11270.3|11282.3|11270.3|11283.3|11271.3|11281.3|11269.3|7
1605112510000|2020-11-11 16:35:10|11284.2|11272.2|11284.5|11272.5|11285.8|11273.8|11284.2|11272.2|5
1605112520000|2020-11-11 16:35:20|||||||||2
1605112530000|2020-11-11 16:35:30|11283.6|11271.6|11283.6|11271.6|11283.6|11271.6|11283.6|11271.6|0
1605112540000|2020-11-11 16:35:40|11284.2|11272.2|11284.2|11272.2|11284.5|11272.5|11283|11271|4
1605112550000|2020-11-11 16:35:50|11285.5|11273.5|11285.2|11273.2|11285.5|11273.5|11285.2|11273.2|0
1605112560000|2020-11-11 16:36:00|11285.5|11273.5|11283.3|11271.3|11285.5|11273.5|11283.3|11271.3|4
1605112570000|2020-11-11 16:36:10|11283.6|11271.6|11283.3|11271.3|11283.6|11271.6|11283.3|11271.3|12
1605112580000|2020-11-11 16:36:20|11283|11271|11283.3|11271.3|11283.3|11271.3|11283|11271|1
1605112590000|2020-11-11 16:36:30|11281.8|11269.8|11280.8|11268.8|11281.8|11269.8|11280.8|11268.8|5
1605112600000|2020-11-11 16:36:40|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|2
1605112610000|2020-11-11 16:36:50|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.5|11268.5|2
1605112620000|2020-11-11 16:37:00|11281.1|11269.1|11280.8|11268.8|11283|11271|11280.8|11268.8|14
1605112630000|2020-11-11 16:37:10|11279.8|11267.8|11278.8|11266.8|11279.8|11267.8|11278.8|11266.8|6
1605112640000|2020-11-11 16:37:20|11280.8|11268.8|11283.3|11271.3|11283.6|11271.6|11280.8|11268.8|14
1605112650000|2020-11-11 16:37:30|11283.6|11271.6|11285.5|11273.5|11285.5|11273.5|11283.6|11271.6|4
1605112660000|2020-11-11 16:37:40|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|9
1605112670000|2020-11-11 16:37:50|11283.6|11271.6|11283|11271|11283.6|11271.6|11283|11271|0
1605112680000|2020-11-11 16:38:00|11283.3|11271.3|11284.3|11272.3|11284.5|11272.5|11283.3|11271.3|2
1605112690000|2020-11-11 16:38:10|11284.5|11272.5|11277.3|11265.3|11284.5|11272.5|11277.3|11265.3|16
1605112700000|2020-11-11 16:38:20|11278.3|11266.3|11277.3|11265.3|11278.3|11266.3|11277.3|11265.3|3
1605112710000|2020-11-11 16:38:30|||||||||5
1605112720000|2020-11-11 16:38:40|11276.3|11264.3|11279.8|11267.8|11281.1|11269.1|11276.1|11264.1|27
1605112730000|2020-11-11 16:38:50|11278.8|11266.8|11278.8|11266.8|11278.8|11266.8|11278.8|11266.8|0
1605112740000|2020-11-11 16:39:00|11279.8|11267.8|11278.8|11266.8|11279.8|11267.8|11278.8|11266.8|2
1605112750000|2020-11-11 16:39:10|11278.6|11266.6|11280.1|11268.1|11280.1|11268.1|11278.6|11266.6|5
1605112760000|2020-11-11 16:39:20|11279.8|11267.8|11278.8|11266.8|11280.1|11268.1|11278.8|11266.8|3
1605112770000|2020-11-11 16:39:30|||||||||2
1605112780000|2020-11-11 16:39:40|11281.1|11269.1|11281.3|11269.3|11281.3|11269.3|11281.1|11269.1|4
1605112790000|2020-11-11 16:39:50|11280.1|11268.1|11281.1|11269.1|11281.3|11269.3|11280.1|11268.1|18
1605112800000|2020-11-11 16:40:00|11281.3|11269.3|11281.1|11269.1|11281.3|11269.3|11281.1|11269.1|0
1605112810000|2020-11-11 16:40:10|11281.3|11269.3|11281.3|11269.3|11281.3|11269.3|11281.3|11269.3|2
1605112820000|2020-11-11 16:40:20|||||||||1
1605112830000|2020-11-11 16:40:30|||||||||2
1605112840000|2020-11-11 16:40:40|11282.6|11270.6|11283.8|11271.8|11283.8|11271.8|11282.6|11270.6|9
1605112850000|2020-11-11 16:40:50|11283.6|11271.6|11282.6|11270.6|11283.6|11271.6|11282.6|11270.6|2
1605112860000|2020-11-11 16:41:00|11281.9|11269.9|11281.9|11269.9|11283.8|11271.8|11281.9|11269.9|62
1605112870000|2020-11-11 16:41:10|11282.6|11270.6|11282.6|11270.6|11283.8|11271.8|11282.6|11270.6|35
1605112880000|2020-11-11 16:41:20|11283.6|11271.6|11283.8|11271.8|11283.8|11271.8|11283.6|11271.6|0
1605112890000|2020-11-11 16:41:30|11282.6|11270.6|11287|11275|11288.3|11276.3|11282.6|11270.6|14
1605112900000|2020-11-11 16:41:40|11288|11276|11288.6|11276.6|11288.6|11276.6|11288|11276|4
1605112910000|2020-11-11 16:41:50|||||||||6
1605112920000|2020-11-11 16:42:00|11288.3|11276.3|11290.5|11278.5|11290.8|11278.8|11288.3|11276.3|25
1605112930000|2020-11-11 16:42:10|11289.8|11277.8|11288.3|11276.3|11289.8|11277.8|11288.3|11276.3|3
1605112940000|2020-11-11 16:42:20|11289.5|11277.5|11289.5|11277.5|11289.5|11277.5|11289.5|11277.5|1
1605112950000|2020-11-11 16:42:30|11289.3|11277.3|11289.5|11277.5|11289.5|11277.5|11289.3|11277.3|5
1605112960000|2020-11-11 16:42:40|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|0
1605112970000|2020-11-11 16:42:50|11288.3|11276.3|11288.3|11276.3|11290.2|11278.2|11288.3|11276.3|17
1605112980000|2020-11-11 16:43:00|11289.3|11277.3|11288.3|11276.3|11289.3|11277.3|11288.3|11276.3|5
1605112990000|2020-11-11 16:43:10|11288|11276|11288|11276|11288|11276|11288|11276|3
1605113000000|2020-11-11 16:43:20|11285.8|11273.8|11288.3|11276.3|11288.3|11276.3|11285.8|11273.8|5
1605113010000|2020-11-11 16:43:30|||||||||4
1605113020000|2020-11-11 16:43:40|||||||||1
1605113030000|2020-11-11 16:43:50|11287.7|11275.7|11285.2|11273.2|11287.7|11275.7|11285.2|11273.2|13
1605113040000|2020-11-11 16:44:00|11287.7|11275.7|11285.2|11273.2|11288.3|11276.3|11285.2|11273.2|15
1605113050000|2020-11-11 16:44:10|11285.5|11273.5|11286.8|11274.8|11286.8|11274.8|11285.5|11273.5|5
1605113060000|2020-11-11 16:44:20|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|4
1605113070000|2020-11-11 16:44:30|||||||||2
1605113080000|2020-11-11 16:44:40|||||||||1
1605113090000|2020-11-11 16:44:50|11288|11276|11288|11276|11288.3|11276.3|11288|11276|3
1605113100000|2020-11-11 16:45:00|11288.3|11276.3|11289.3|11277.3|11289.3|11277.3|11288.3|11276.3|2
1605113110000|2020-11-11 16:45:10|||||||||2
1605113120000|2020-11-11 16:45:20|11290.3|11278.3|11290.5|11278.5|11290.5|11278.5|11290.3|11278.3|7
1605113130000|2020-11-11 16:45:30|11290.8|11278.8|11294.3|11282.3|11294.3|11282.3|11290.5|11278.5|9
1605113140000|2020-11-11 16:45:40|11293.3|11281.3|11292.8|11280.8|11293.3|11281.3|11291.8|11279.8|8
1605113150000|2020-11-11 16:45:50|11291.8|11279.8|11292.1|11280.1|11292.1|11280.1|11291.8|11279.8|6
1605113160000|2020-11-11 16:46:00|11293|11281|11298|11286|11298|11286|11293|11281|22
1605113170000|2020-11-11 16:46:10|11297.1|11285.1|11298|11286|11298|11286|11296.1|11284.1|4
1605113180000|2020-11-11 16:46:20|11295.8|11283.8|11295.5|11283.5|11295.8|11283.8|11295.5|11283.5|2
1605113190000|2020-11-11 16:46:30|||||||||1
1605113200000|2020-11-11 16:46:40|||||||||4
1605113210000|2020-11-11 16:46:50|11295.8|11283.8|11295.8|11283.8|11295.8|11283.8|11295.8|11283.8|10
1605113220000|2020-11-11 16:47:00|11296.1|11284.1|11297.1|11285.1|11297.1|11285.1|11295.8|11283.8|9
1605113230000|2020-11-11 16:47:10|11298|11286|11300.5|11288.5|11300.5|11288.5|11298|11286|3
1605113240000|2020-11-11 16:47:20|11300.8|11288.8|11300.8|11288.8|11300.8|11288.8|11300.8|11288.8|6
1605113250000|2020-11-11 16:47:30|11302.3|11290.3|11303.3|11291.3|11303.3|11291.3|11302.3|11290.3|2
1605113260000|2020-11-11 16:47:40|||||||||2
1605113270000|2020-11-11 16:47:50|11302.3|11290.3|11303.6|11291.6|11303.6|11291.6|11302.3|11290.3|11
1605113280000|2020-11-11 16:48:00|11303.3|11291.3|11303.6|11291.6|11303.6|11291.6|11301.4|11289.4|19
1605113290000|2020-11-11 16:48:10|11303.3|11291.3|11303.3|11291.3|11303.3|11291.3|11303.3|11291.3|2
1605113300000|2020-11-11 16:48:20|||||||||6
1605113310000|2020-11-11 16:48:30|||||||||7
1605113320000|2020-11-11 16:48:40|11303.6|11291.6|11303.3|11291.3|11304.6|11292.6|11303.3|11291.3|13
1605113330000|2020-11-11 16:48:50|11303.6|11291.6|11304.6|11292.6|11304.6|11292.6|11303.3|11291.3|4
1605113340000|2020-11-11 16:49:00|11303.3|11291.3|11302.1|11290.1|11303.3|11291.3|11302.1|11290.1|4
1605113350000|2020-11-11 16:49:10|11301.1|11289.1|11301.1|11289.1|11302.3|11290.3|11301.1|11289.1|20
1605113360000|2020-11-11 16:49:20|||||||||1
1605113370000|2020-11-11 16:49:30|11301.4|11289.4|11302.3|11290.3|11302.3|11290.3|11301.4|11289.4|4
1605113380000|2020-11-11 16:49:40|11301.4|11289.4|11301.1|11289.1|11301.4|11289.4|11300.8|11288.8|4
1605113390000|2020-11-11 16:49:50|11300.8|11288.8|11300.8|11288.8|11300.8|11288.8|11300.8|11288.8|6
1605113400000|2020-11-11 16:50:00|11301.1|11289.1|11301.1|11289.1|11301.1|11289.1|11301.1|11289.1|12
1605113410000|2020-11-11 16:50:10|11298.9|11286.9|11301.1|11289.1|11301.4|11289.4|11298.9|11286.9|22
1605113420000|2020-11-11 16:50:20|11299.1|11287.1|11300.1|11288.1|11301.1|11289.1|11298.9|11286.9|77
1605113430000|2020-11-11 16:50:30|11301.1|11289.1|11301.4|11289.4|11301.4|11289.4|11301.1|11289.1|8
1605113440000|2020-11-11 16:50:40|11303.3|11291.3|11303.6|11291.6|11303.6|11291.6|11303.3|11291.3|7
1605113450000|2020-11-11 16:50:50|11303.3|11291.3|11303.6|11291.6|11303.6|11291.6|11303.3|11291.3|6
1605113460000|2020-11-11 16:51:00|11305.8|11293.8|11305.8|11293.8|11305.8|11293.8|11305.8|11293.8|7
1605113470000|2020-11-11 16:51:10|||||||||3
1605113480000|2020-11-11 16:51:20|||||||||1
1605113490000|2020-11-11 16:51:30|11303.3|11291.3|11305.8|11293.8|11305.8|11293.8|11303.3|11291.3|29
1605113500000|2020-11-11 16:51:40|||||||||4
1605113510000|2020-11-11 16:51:50|||||||||5
1605113520000|2020-11-11 16:52:00|11306.1|11294.1|11306.1|11294.1|11306.1|11294.1|11306.1|11294.1|21
1605113530000|2020-11-11 16:52:10|11305.8|11293.8|11306.1|11294.1|11306.1|11294.1|11303.6|11291.6|46
1605113540000|2020-11-11 16:52:20|11307.1|11295.1|11307.1|11295.1|11307.1|11295.1|11307.1|11295.1|8
1605113550000|2020-11-11 16:52:30|11307.4|11295.4|11307.4|11295.4|11307.4|11295.4|11307.4|11295.4|0
1605113560000|2020-11-11 16:52:40|||||||||1
1605113570000|2020-11-11 16:52:50|11308.6|11296.6|11306.4|11294.4|11308.6|11296.6|11306.4|11294.4|18
1605113580000|2020-11-11 16:53:00|11308.9|11296.9|11307.4|11295.4|11308.9|11296.9|11307.4|11295.4|5
1605113590000|2020-11-11 16:53:10|11307.6|11295.6|11307.6|11295.6|11307.6|11295.6|11307.6|11295.6|1
1605113600000|2020-11-11 16:53:20|11308.6|11296.6|11308.6|11296.6|11308.6|11296.6|11308.6|11296.6|2
1605113610000|2020-11-11 16:53:30|||||||||1
1605113620000|2020-11-11 16:53:40|11308.3|11296.3|11308.9|11296.9|11308.9|11296.9|11308.3|11296.3|8
1605113630000|2020-11-11 16:53:50|11306.4|11294.4|11308.6|11296.6|11308.6|11296.6|11306.4|11294.4|20
1605113640000|2020-11-11 16:54:00|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|7
1605113650000|2020-11-11 16:54:10|11303.6|11291.6|11307.4|11295.4|11307.4|11295.4|11303.6|11291.6|26
1605113660000|2020-11-11 16:54:20|11308.6|11296.6|11307.4|11295.4|11308.6|11296.6|11307.4|11295.4|14
1605113670000|2020-11-11 16:54:30|11307.6|11295.6|11307.1|11295.1|11308.9|11296.9|11306.1|11294.1|13
1605113680000|2020-11-11 16:54:40|11307.4|11295.4|11307.4|11295.4|11307.4|11295.4|11307.4|11295.4|1
1605113690000|2020-11-11 16:54:50|11306.4|11294.4|11306.1|11294.1|11306.4|11294.4|11306.1|11294.1|2
1605113700000|2020-11-11 16:55:00|11306.4|11294.4|11306.4|11294.4|11306.4|11294.4|11306.4|11294.4|1
1605113710000|2020-11-11 16:55:10|11306.1|11294.1|11305.1|11293.1|11306.1|11294.1|11305.1|11293.1|4
1605113720000|2020-11-11 16:55:20|11307.4|11295.4|11307.4|11295.4|11307.4|11295.4|11307.4|11295.4|12
1605113730000|2020-11-11 16:55:30|||||||||3
1605113740000|2020-11-11 16:55:40|11308.6|11296.6|11307.6|11295.6|11308.9|11296.9|11306.4|11294.4|14
1605113750000|2020-11-11 16:55:50|11308.6|11296.6|11308.6|11296.6|11308.6|11296.6|11308.6|11296.6|2
1605113760000|2020-11-11 16:56:00|11306.7|11294.7|11306.4|11294.4|11306.7|11294.7|11306.4|11294.4|21
1605113770000|2020-11-11 16:56:10|||||||||18
1605113780000|2020-11-11 16:56:20|||||||||6
1605113790000|2020-11-11 16:56:30|||||||||10
1605113800000|2020-11-11 16:56:40|||||||||14
1605113810000|2020-11-11 16:56:50|||||||||31
1605113820000|2020-11-11 16:57:00|||||||||30
1605113830000|2020-11-11 16:57:10|11306.1|11294.1|11306.1|11294.1|11306.1|11294.1|11306.1|11294.1|2
1605113840000|2020-11-11 16:57:20|11306.4|11294.4|11306.1|11294.1|11306.4|11294.4|11306.1|11294.1|9
1605113850000|2020-11-11 16:57:30|11307.4|11295.4|11313.3|11301.3|11313.6|11301.6|11307.4|11295.4|47
1605113860000|2020-11-11 16:57:40|11313.6|11301.6|11311.1|11299.1|11313.6|11301.6|11311.1|11299.1|16
1605113880000|2020-11-11 16:58:00|11311.4|11299.4|11312.6|11300.6|11313.9|11301.9|11311.1|11299.1|26
1605113890000|2020-11-11 16:58:10|11312.4|11300.4|11312.6|11300.6|11312.6|11300.6|11312.4|11300.4|11
1605113900000|2020-11-11 16:58:20|||||||||2
1605113910000|2020-11-11 16:58:30|11315.8|11303.8|11315.8|11303.8|11315.8|11303.8|11313.6|11301.6|36
1605113920000|2020-11-11 16:58:40|11316.1|11304.1|11316.4|11304.4|11316.4|11304.4|11316.1|11304.1|7
1605113930000|2020-11-11 16:58:50|11316.1|11304.1|11316.1|11304.1|11316.1|11304.1|11316.1|11304.1|2
1605113940000|2020-11-11 16:59:00|||||||||13
1605113950000|2020-11-11 16:59:10|11316.4|11304.4|11316.4|11304.4|11316.4|11304.4|11316.4|11304.4|7
1605113960000|2020-11-11 16:59:20|||||||||1
1605113970000|2020-11-11 16:59:30|11317.4|11305.4|11316.4|11304.4|11317.4|11305.4|11316.4|11304.4|8
1605113980000|2020-11-11 16:59:40|11317.4|11305.4|11316.4|11304.4|11317.4|11305.4|11316.4|11304.4|3
1605113990000|2020-11-11 16:59:50|||||||||13
1605114000000|2020-11-11 17:00:00|11317.4|11305.4|11318.3|11306.3|11318.3|11306.3|11316.4|11304.4|7
1605114010000|2020-11-11 17:00:10|11317.4|11305.4|11317.1|11305.1|11317.4|11305.4|11315.8|11303.8|30
1605114020000|2020-11-11 17:00:20|11317.4|11305.4|11318.3|11306.3|11318.3|11306.3|11317.4|11305.4|1
1605114030000|2020-11-11 17:00:30|11316.1|11304.1|11317.1|11305.1|11317.1|11305.1|11316.1|11304.1|10
1605114040000|2020-11-11 17:00:40|11316.1|11304.1|11316.1|11304.1|11316.1|11304.1|11316.1|11304.1|4
1605114050000|2020-11-11 17:00:50|||||||||2
1605114070000|2020-11-11 17:01:10|11316.4|11304.4|11318.4|11306.4|11318.4|11306.4|11316.4|11304.4|45
1605114080000|2020-11-11 17:01:20|11316.8|11304.8|11318.1|11306.1|11318.1|11306.1|11316.8|11304.8|22
1605114090000|2020-11-11 17:01:30|11318.4|11306.4|11318.1|11306.1|11318.4|11306.4|11318.1|11306.1|6
1605114100000|2020-11-11 17:01:40|11316.8|11304.8|11318.1|11306.1|11318.4|11306.4|11316.8|11304.8|22
1605114110000|2020-11-11 17:01:50|||||||||3
1605114120000|2020-11-11 17:02:00|11318.4|11306.4|11320.6|11308.6|11320.6|11308.6|11318.4|11306.4|17
1605114130000|2020-11-11 17:02:10|11318.6|11306.6|11318.4|11306.4|11319.3|11307.3|11318.4|11306.4|10
1605114140000|2020-11-11 17:02:20|11317.8|11305.8|11318.1|11306.1|11318.1|11306.1|11317.8|11305.8|4
1605114150000|2020-11-11 17:02:30|11317.8|11305.8|11315.3|11303.3|11317.8|11305.8|11315.3|11303.3|15
1605114160000|2020-11-11 17:02:40|11315.6|11303.6|11318.1|11306.1|11318.1|11306.1|11314.3|11302.3|24
1605114170000|2020-11-11 17:02:50|11316.6|11304.6|11317.8|11305.8|11317.8|11305.8|11316.6|11304.6|72
1605114180000|2020-11-11 17:03:00|11315.3|11303.3|11315.3|11303.3|11316.6|11304.6|11315.3|11303.3|36
1605114190000|2020-11-11 17:03:10|11315.6|11303.6|11315.3|11303.3|11316.6|11304.6|11315.3|11303.3|37
1605114200000|2020-11-11 17:03:20|11315.6|11303.6|11315.3|11303.3|11315.6|11303.6|11315.3|11303.3|1
1605114210000|2020-11-11 17:03:30|11315.6|11303.6|11315.3|11303.3|11315.6|11303.6|11315.3|11303.3|4
1605114220000|2020-11-11 17:03:40|11314.3|11302.3|11313.1|11301.1|11314.3|11302.3|11313.1|11301.1|11
1605114230000|2020-11-11 17:03:50|11312.8|11300.8|11311.6|11299.6|11312.8|11300.8|11310.3|11298.3|20
1605114240000|2020-11-11 17:04:00|11311.8|11299.8|11312.8|11300.8|11313.1|11301.1|11310.9|11298.9|6
1605114250000|2020-11-11 17:04:10|11313.1|11301.1|11315.3|11303.3|11315.3|11303.3|11313.1|11301.1|27
1605114260000|2020-11-11 17:04:20|11314.3|11302.3|11314.3|11302.3|11314.3|11302.3|11314.3|11302.3|1
1605114270000|2020-11-11 17:04:30|11315.3|11303.3|11315.3|11303.3|11315.3|11303.3|11315.3|11303.3|21
1605114280000|2020-11-11 17:04:40|11314.8|11302.8|11314.8|11302.8|11317.3|11305.3|11314.8|11302.8|98
1605114290000|2020-11-11 17:04:50|11316.7|11304.7|11314.2|11302.2|11316.7|11304.7|11314.2|11302.2|31
1605114300000|2020-11-11 17:05:00|11318.9|11306.9|11319.2|11307.2|11319.2|11307.2|11318.9|11306.9|33
1605114310000|2020-11-11 17:05:10|11320.5|11308.5|11319.2|11307.2|11320.5|11308.5|11319.2|11307.2|25
1605114320000|2020-11-11 17:05:20|11316.7|11304.7|11318.9|11306.9|11319.2|11307.2|11315.7|11303.7|27
1605114330000|2020-11-11 17:05:30|11319.9|11307.9|11321.4|11309.4|11321.4|11309.4|11318.7|11306.7|33
1605114340000|2020-11-11 17:05:40|11321.2|11309.2|11321.4|11309.4|11321.4|11309.4|11321.2|11309.2|2
1605114360000|2020-11-11 17:06:00|11320.5|11308.5|11320.5|11308.5|11320.5|11308.5|11320.5|11308.5|16
1605114370000|2020-11-11 17:06:10|11320.2|11308.2|11321.4|11309.4|11321.4|11309.4|11320.2|11308.2|2
1605114380000|2020-11-11 17:06:20|11319.2|11307.2|11319.2|11307.2|11319.2|11307.2|11319.2|11307.2|10
1605114390000|2020-11-11 17:06:30|||||||||3
1605114400000|2020-11-11 17:06:40|11318|11306|11318.9|11306.9|11318.9|11306.9|11316.7|11304.7|9
1605114410000|2020-11-11 17:06:50|11318.7|11306.7|11318.7|11306.7|11318.9|11306.9|11318.7|11306.7|19
1605114420000|2020-11-11 17:07:00|11320.9|11308.9|11319.9|11307.9|11320.9|11308.9|11319.9|11307.9|8
1605114430000|2020-11-11 17:07:10|11318.7|11306.7|11319.1|11307.1|11320.6|11308.6|11318|11306|25
1605114440000|2020-11-11 17:07:20|11320.1|11308.1|11317.6|11305.6|11320.1|11308.1|11317.6|11305.6|9
1605114450000|2020-11-11 17:07:30|11315.1|11303.1|11313.1|11301.1|11315.1|11303.1|11313.1|11301.1|13
1605114460000|2020-11-11 17:07:40|11315.1|11303.1|11315.1|11303.1|11315.1|11303.1|11314.8|11302.8|10
1605114470000|2020-11-11 17:07:50|11316.3|11304.3|11312.6|11300.6|11316.3|11304.3|11312.6|11300.6|16
1605114480000|2020-11-11 17:08:00|11312.8|11300.8|11313.8|11301.8|11313.8|11301.8|11312.6|11300.6|6
1605114490000|2020-11-11 17:08:10|11312.6|11300.6|11312.6|11300.6|11312.6|11300.6|11312.6|11300.6|8
1605114500000|2020-11-11 17:08:20|11312.8|11300.8|11313.8|11301.8|11313.8|11301.8|11312.6|11300.6|5
1605114510000|2020-11-11 17:08:30|11315.1|11303.1|11312.6|11300.6|11315.1|11303.1|11312.6|11300.6|4
1605114520000|2020-11-11 17:08:40|11313.8|11301.8|11315.1|11303.1|11315.1|11303.1|11313.5|11301.5|3
1605114530000|2020-11-11 17:08:50|||||||||1
1605114540000|2020-11-11 17:09:00|||||||||3
1605114550000|2020-11-11 17:09:10|||||||||2
1605114560000|2020-11-11 17:09:20|11317.6|11305.6|11317.6|11305.6|11317.6|11305.6|11317.6|11305.6|20
1605114570000|2020-11-11 17:09:30|11315.6|11303.6|11315.1|11303.1|11316.3|11304.3|11315.1|11303.1|19
1605114580000|2020-11-11 17:09:40|11315.8|11303.8|11316|11304|11316|11304|11315.5|11303.5|24
1605114590000|2020-11-11 17:09:50|11315.1|11303.1|11314.8|11302.8|11315.1|11303.1|11313.5|11301.5|2
1605114600000|2020-11-11 17:10:00|11313.3|11301.3|11313.3|11301.3|11314.5|11302.5|11313.3|11301.3|6
1605114610000|2020-11-11 17:10:10|11314.2|11302.2|11314.5|11302.5|11314.5|11302.5|11312.3|11300.3|3
1605114620000|2020-11-11 17:10:20|11315.8|11303.8|11315.8|11303.8|11315.8|11303.8|11314.5|11302.5|9
1605114630000|2020-11-11 17:10:30|11314.8|11302.8|11317.3|11305.3|11317.3|11305.3|11314.8|11302.8|13
1605114640000|2020-11-11 17:10:40|11316|11304|11316.3|11304.3|11316.3|11304.3|11316|11304|4
1605114650000|2020-11-11 17:10:50|11317.3|11305.3|11316.3|11304.3|11317.6|11305.6|11316.3|11304.3|3
1605114660000|2020-11-11 17:11:00|11315.1|11303.1|11315.1|11303.1|11316.3|11304.3|11315.1|11303.1|2
1605114670000|2020-11-11 17:11:10|||||||||2
1605114680000|2020-11-11 17:11:20|||||||||3
1605114690000|2020-11-11 17:11:30|11314.5|11302.5|11312.6|11300.6|11314.8|11302.8|11310.1|11298.1|31
1605114700000|2020-11-11 17:11:40|11310.6|11298.6|11310.1|11298.1|11310.6|11298.6|11310.1|11298.1|4
1605114710000|2020-11-11 17:11:50|||||||||1
1605114720000|2020-11-11 17:12:00|11311.3|11299.3|11311.3|11299.3|11312.3|11300.3|11311.3|11299.3|4
1605114730000|2020-11-11 17:12:10|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|11311.3|11299.3|1
1605114740000|2020-11-11 17:12:20|||||||||1
1605114750000|2020-11-11 17:12:30|11312.6|11300.6|11312.3|11300.3|11312.6|11300.6|11312.3|11300.3|23
1605114760000|2020-11-11 17:12:40|11312.6|11300.6|11312.6|11300.6|11312.6|11300.6|11312.6|11300.6|7
1605114770000|2020-11-11 17:12:50|11310.3|11298.3|11312.3|11300.3|11312.3|11300.3|11310.3|11298.3|2
1605114780000|2020-11-11 17:13:00|||||||||6
1605114790000|2020-11-11 17:13:10|11309.8|11297.8|11309.8|11297.8|11310.1|11298.1|11309.8|11297.8|7
1605114800000|2020-11-11 17:13:20|11310.1|11298.1|11312.3|11300.3|11312.3|11300.3|11310.1|11298.1|11
1605114810000|2020-11-11 17:13:30|11312.6|11300.6|11312.3|11300.3|11312.6|11300.6|11311.3|11299.3|14
1605114820000|2020-11-11 17:13:40|11312.6|11300.6|11313.8|11301.8|11313.8|11301.8|11312.3|11300.3|6
1605114830000|2020-11-11 17:13:50|11313.5|11301.5|11312.6|11300.6|11313.5|11301.5|11312.6|11300.6|1
1605114840000|2020-11-11 17:14:00|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|4
1605114850000|2020-11-11 17:14:10|11312.6|11300.6|11312.6|11300.6|11312.6|11300.6|11312.6|11300.6|4
1605114860000|2020-11-11 17:14:20|||||||||12
1605114880000|2020-11-11 17:14:40|11311.3|11299.3|11310.6|11298.6|11311.9|11299.9|11310.6|11298.6|21
1605114890000|2020-11-11 17:14:50|||||||||1
1605114900000|2020-11-11 17:15:00|11312.8|11300.8|11314.1|11302.1|11314.1|11302.1|11312.8|11300.8|4
1605114910000|2020-11-11 17:15:10|11313.1|11301.1|11313.1|11301.1|11314.1|11302.1|11313.1|11301.1|2
1605114920000|2020-11-11 17:15:20|11313.4|11301.4|11313.4|11301.4|11313.4|11301.4|11313.1|11301.1|12
1605114930000|2020-11-11 17:15:30|11313.7|11301.7|11312.7|11300.7|11313.7|11301.7|11312.7|11300.7|26
1605114940000|2020-11-11 17:15:40|11313.7|11301.7|11314|11302|11314|11302|11313.7|11301.7|1
1605114950000|2020-11-11 17:15:50|11314.2|11302.2|11316.2|11304.2|11316.2|11304.2|11314.2|11302.2|7
1605114960000|2020-11-11 17:16:00|11314.2|11302.2|11315.2|11303.2|11315.2|11303.2|11314.2|11302.2|7
1605114970000|2020-11-11 17:16:10|11316.2|11304.2|11316.2|11304.2|11316.2|11304.2|11316.2|11304.2|1
1605114980000|2020-11-11 17:16:20|11315.2|11303.2|11316.5|11304.5|11316.5|11304.5|11314.2|11302.2|11
1605114990000|2020-11-11 17:16:30|11313.7|11301.7|11311.7|11299.7|11314|11302|11311.7|11299.7|10
1605115000000|2020-11-11 17:16:40|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|11312.7|11300.7|9
1605115010000|2020-11-11 17:16:50|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|2
1605115020000|2020-11-11 17:17:00|11313.7|11301.7|11312.7|11300.7|11313.7|11301.7|11312.7|11300.7|3
1605115030000|2020-11-11 17:17:10|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|0
1605115040000|2020-11-11 17:17:20|11312.7|11300.7|11316.7|11304.7|11316.7|11304.7|11312.7|11300.7|5
1605115050000|2020-11-11 17:17:30|11318|11306|11316.7|11304.7|11318|11306|11316.7|11304.7|6
1605115060000|2020-11-11 17:17:40|11317|11305|11318|11306|11318|11306|11317|11305|16
1605115070000|2020-11-11 17:17:50|11316.7|11304.7|11316.7|11304.7|11316.7|11304.7|11316.7|11304.7|6
1605115080000|2020-11-11 17:18:00|11315.8|11303.8|11315.8|11303.8|11315.8|11303.8|11314.8|11302.8|14
1605115090000|2020-11-11 17:18:10|11316|11304|11316|11304|11316|11304|11316|11304|0
1605115100000|2020-11-11 17:18:20|11317|11305|11317|11305|11317.3|11305.3|11317|11305|1
1605115110000|2020-11-11 17:18:30|11316|11304|11315.8|11303.8|11316|11304|11315.8|11303.8|5
1605115120000|2020-11-11 17:18:40|11316|11304|11316|11304|11316|11304|11316|11304|1
1605115130000|2020-11-11 17:18:50|11315.8|11303.8|11316|11304|11316|11304|11315.8|11303.8|7
1605115140000|2020-11-11 17:19:00|||||||||1
1605115150000|2020-11-11 17:19:10|11315.1|11303.1|11316|11304|11316|11304|11315.1|11303.1|6
1605115160000|2020-11-11 17:19:20|11317|11305|11316|11304|11317|11305|11316|11304|1
1605115170000|2020-11-11 17:19:30|11315.1|11303.1|11316|11304|11316|11304|11315.1|11303.1|1
1605115180000|2020-11-11 17:19:40|||||||||1
1605115190000|2020-11-11 17:19:50|11315.1|11303.1|11317|11305|11317|11305|11315.1|11303.1|2
1605115200000|2020-11-11 17:20:00|11317.3|11305.3|11317|11305|11317.3|11305.3|11317|11305|0
1605115210000|2020-11-11 17:20:10|11319|11307|11319.2|11307.2|11319.2|11307.2|11319|11307|21
1605115220000|2020-11-11 17:20:20|11319|11307|11319|11307|11319|11307|11319|11307|2
1605115230000|2020-11-11 17:20:30|11318.7|11306.7|11319.2|11307.2|11319.2|11307.2|11318.7|11306.7|5
1605115240000|2020-11-11 17:20:40|11320.2|11308.2|11320.2|11308.2|11320.2|11308.2|11320.2|11308.2|2
1605115250000|2020-11-11 17:20:50|11321.2|11309.2|11321.2|11309.2|11321.2|11309.2|11321.2|11309.2|3
1605115260000|2020-11-11 17:21:00|11320.2|11308.2|11320.2|11308.2|11320.2|11308.2|11319.2|11307.2|9
1605115270000|2020-11-11 17:21:10|11319.2|11307.2|11320.2|11308.2|11321.2|11309.2|11319.2|11307.2|6
1605115280000|2020-11-11 17:21:20|||||||||1
1605115290000|2020-11-11 17:21:30|||||||||1
1605115300000|2020-11-11 17:21:40|11318.7|11306.7|11318.7|11306.7|11319|11307|11318.7|11306.7|4
1605115310000|2020-11-11 17:21:50|11316.8|11304.8|11316.5|11304.5|11316.8|11304.8|11316.2|11304.2|12
1605115320000|2020-11-11 17:22:00|||||||||13
1605115330000|2020-11-11 17:22:10|||||||||1
1605115340000|2020-11-11 17:22:20|11316.8|11304.8|11316.8|11304.8|11316.8|11304.8|11316.8|11304.8|1
1605115350000|2020-11-11 17:22:30|11317.7|11305.7|11317.7|11305.7|11317.7|11305.7|11317.7|11305.7|11
1605115360000|2020-11-11 17:22:40|||||||||2
1605115370000|2020-11-11 17:22:50|11318|11306|11319|11307|11319|11307|11318|11306|0
1605115380000|2020-11-11 17:23:00|11317.7|11305.7|11319|11307|11319.3|11307.3|11317.7|11305.7|14
1605115390000|2020-11-11 17:23:10|11318|11306|11318|11306|11319|11307|11318|11306|9
1605115400000|2020-11-11 17:23:20|11319|11307|11317.7|11305.7|11319|11307|11317.7|11305.7|5
1605115410000|2020-11-11 17:23:30|11319|11307|11318.7|11306.7|11319.3|11307.3|11318.7|11306.7|17
1605115420000|2020-11-11 17:23:40|11319|11307|11319|11307|11319|11307|11319|11307|5
1605115430000|2020-11-11 17:23:50|11318.7|11306.7|11316.2|11304.2|11318.7|11306.7|11316.2|11304.2|16
1605115440000|2020-11-11 17:24:00|11315|11303|11315|11303|11315|11303|11315|11303|11
1605115450000|2020-11-11 17:24:10|11314|11302|11314.3|11302.3|11315.9|11303.9|11314|11302|20
1605115460000|2020-11-11 17:24:20|11315.2|11303.2|11315.5|11303.5|11316.8|11304.8|11315.2|11303.2|4
1605115470000|2020-11-11 17:24:30|11315.2|11303.2|11313.7|11301.7|11316.8|11304.8|11313.7|11301.7|9
1605115480000|2020-11-11 17:24:40|11313.4|11301.4|11313.7|11301.7|11313.7|11301.7|11311.5|11299.5|49
1605115490000|2020-11-11 17:24:50|||||||||2
1605115500000|2020-11-11 17:25:00|11315|11303|11315.9|11303.9|11315.9|11303.9|11315|11303|4
1605115510000|2020-11-11 17:25:10|11313.7|11301.7|11315|11303|11315|11303|11313.7|11301.7|9
1605115520000|2020-11-11 17:25:20|11315.9|11303.9|11316.2|11304.2|11316.2|11304.2|11315.9|11303.9|12
1605115530000|2020-11-11 17:25:30|||||||||3
1605115540000|2020-11-11 17:25:40|||||||||24
1605115560000|2020-11-11 17:26:00|||||||||16
1605115580000|2020-11-11 17:26:20|||||||||5
1605115590000|2020-11-11 17:26:30|11316.5|11304.5|11316.5|11304.5|11316.5|11304.5|11316.2|11304.2|6
1605115600000|2020-11-11 17:26:40|11316.8|11304.8|11316.2|11304.2|11316.8|11304.8|11316.2|11304.2|7
1605115620000|2020-11-11 17:27:00|11315.9|11303.9|11315|11303|11315.9|11303.9|11315|11303|8
1605115630000|2020-11-11 17:27:10|11315.9|11303.9|11316.2|11304.2|11316.2|11304.2|11315.9|11303.9|4
1605115640000|2020-11-11 17:27:20|||||||||1
1605115650000|2020-11-11 17:27:30|||||||||2
1605115660000|2020-11-11 17:27:40|||||||||2
1605115670000|2020-11-11 17:27:50|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|40
1605115680000|2020-11-11 17:28:00|11314|11302|11315|11303|11316.2|11304.2|11314|11302|9
1605115690000|2020-11-11 17:28:10|11314|11302|11314|11302|11314|11302|11314|11302|2
1605115700000|2020-11-11 17:28:20|11314.3|11302.3|11314.3|11302.3|11314.3|11302.3|11314.3|11302.3|1
1605115710000|2020-11-11 17:28:30|11315.2|11303.2|11315.2|11303.2|11315.2|11303.2|11315.2|11303.2|6
1605115720000|2020-11-11 17:28:40|11314|11302|11314.3|11302.3|11315|11303|11314|11302|7
1605115730000|2020-11-11 17:28:50|11314|11302|11314|11302|11314|11302|11314|11302|3
1605115740000|2020-11-11 17:29:00|11312.7|11300.7|11314|11302|11314|11302|11312.7|11300.7|2
1605115750000|2020-11-11 17:29:10|||||||||9
1605115760000|2020-11-11 17:29:20|||||||||2
1605115770000|2020-11-11 17:29:30|11312.7|11300.7|11314|11302|11314|11302|11312.7|11300.7|16
1605115780000|2020-11-11 17:29:40|||||||||4
1605115790000|2020-11-11 17:29:50|11314.3|11302.3|11314.3|11302.3|11314.3|11302.3|11314.3|11302.3|1
1605115800000|2020-11-11 17:30:00|11314|11302|11315.2|11303.2|11315.2|11303.2|11314|11302|14
1605115810000|2020-11-11 17:30:10|11315.8|11303.8|11320.2|11308.2|11321.2|11309.2|11315.8|11303.8|33
1605115820000|2020-11-11 17:30:20|11321.2|11309.2|11319.3|11307.3|11321.2|11309.2|11319.3|11307.3|5
1605115830000|2020-11-11 17:30:30|11320.2|11308.2|11319.3|11307.3|11320.3|11308.3|11319.3|11307.3|10
1605115840000|2020-11-11 17:30:40|11320.3|11308.3|11318|11306|11320.3|11308.3|11318|11306|13
1605115860000|2020-11-11 17:31:00|11319|11307|11319|11307|11319|11307|11318|11306|2
1605115870000|2020-11-11 17:31:10|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|7
1605115880000|2020-11-11 17:31:20|11317.3|11305.3|11317.1|11305.1|11317.3|11305.3|11317.1|11305.1|7
1605115890000|2020-11-11 17:31:30|11316.8|11304.8|11316.8|11304.8|11316.8|11304.8|11316.8|11304.8|3
1605115900000|2020-11-11 17:31:40|||||||||2
1605115910000|2020-11-11 17:31:50|||||||||7
1605115920000|2020-11-11 17:32:00|||||||||3
1605115930000|2020-11-11 17:32:10|11315.8|11303.8|11314.6|11302.6|11315.8|11303.8|11314.6|11302.6|18
1605115940000|2020-11-11 17:32:20|||||||||4
1605115950000|2020-11-11 17:32:30|||||||||2
1605115960000|2020-11-11 17:32:40|11314.3|11302.3|11314.6|11302.6|11314.6|11302.6|11314.3|11302.3|7
1605115970000|2020-11-11 17:32:50|||||||||3
1605115980000|2020-11-11 17:33:00|11312.3|11300.3|11314.3|11302.3|11314.3|11302.3|11312.3|11300.3|44
1605115990000|2020-11-11 17:33:10|11314.6|11302.6|11314.6|11302.6|11314.6|11302.6|11314.6|11302.6|0
1605116000000|2020-11-11 17:33:20|11314.3|11302.3|11314.6|11302.6|11314.6|11302.6|11314.3|11302.3|3
1605116010000|2020-11-11 17:33:30|11314.8|11302.8|11314.8|11302.8|11314.8|11302.8|11314.8|11302.8|3
1605116020000|2020-11-11 17:33:40|11327.6|11315.6|11326.9|11314.9|11328.2|11316.2|11324.7|11312.7|34
1605116030000|2020-11-11 17:33:50|11325.7|11313.7|11328.2|11316.2|11328.2|11316.2|11325.7|11313.7|53
1605116040000|2020-11-11 17:34:00|11327.9|11315.9|11330.1|11318.1|11330.7|11318.7|11327.9|11315.9|40
1605116050000|2020-11-11 17:34:10|11329.2|11317.2|11330.4|11318.4|11330.4|11318.4|11328.2|11316.2|23
1605116060000|2020-11-11 17:34:20|11329.4|11317.4|11329.4|11317.4|11330.4|11318.4|11329.4|11317.4|15
1605116070000|2020-11-11 17:34:30|11327.2|11315.2|11327.5|11315.5|11328.5|11316.5|11326.5|11314.5|37
1605116080000|2020-11-11 17:34:40|||||||||7
1605116090000|2020-11-11 17:34:50|11327.2|11315.2|11328.2|11316.2|11328.5|11316.5|11327.2|11315.2|29
1605116100000|2020-11-11 17:35:00|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1605116120000|2020-11-11 17:35:20|11327.2|11315.2|11328.2|11316.2|11328.2|11316.2|11326.2|11314.2|31
1605116130000|2020-11-11 17:35:30|||||||||2
1605116140000|2020-11-11 17:35:40|11324.7|11312.7|11324.7|11312.7|11326|11314|11323.7|11311.7|11
1605116150000|2020-11-11 17:35:50|11323.7|11311.7|11326|11314|11326|11314|11323.7|11311.7|1
1605116160000|2020-11-11 17:36:00|11325|11313|11324|11312|11325|11313|11323.7|11311.7|7
1605116170000|2020-11-11 17:36:10|11325.3|11313.3|11325.3|11313.3|11325.3|11313.3|11325.3|11313.3|3
1605116180000|2020-11-11 17:36:20|11325.5|11313.5|11326.5|11314.5|11326.5|11314.5|11325.3|11313.3|2
1605116190000|2020-11-11 17:36:30|11325.5|11313.5|11324.3|11312.3|11325.5|11313.5|11324.3|11312.3|21
1605116200000|2020-11-11 17:36:40|11321.8|11309.8|11323|11311|11323|11311|11321.8|11309.8|6
1605116210000|2020-11-11 17:36:50|11324.3|11312.3|11323|11311|11324.3|11312.3|11323|11311|3
1605116220000|2020-11-11 17:37:00|11322.1|11310.1|11323|11311|11324|11312|11322.1|11310.1|3
1605116230000|2020-11-11 17:37:10|11321.8|11309.8|11322.1|11310.1|11322.1|11310.1|11321.8|11309.8|16
1605116240000|2020-11-11 17:37:20|11322.4|11310.4|11322.4|11310.4|11322.4|11310.4|11322.4|11310.4|0
1605116260000|2020-11-11 17:37:40|||||||||2
1605116270000|2020-11-11 17:37:50|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|58
1605116280000|2020-11-11 17:38:00|||||||||2
1605116310000|2020-11-11 17:38:30|||||||||2
1605116320000|2020-11-11 17:38:40|||||||||1
1605116330000|2020-11-11 17:38:50|11324.6|11312.6|11324.6|11312.6|11324.6|11312.6|11324.6|11312.6|7
1605116340000|2020-11-11 17:39:00|11324.3|11312.3|11322.4|11310.4|11324.3|11312.3|11322.4|11310.4|13
1605116350000|2020-11-11 17:39:10|||||||||2
1605116360000|2020-11-11 17:39:20|||||||||2
1605116370000|2020-11-11 17:39:30|11321.8|11309.8|11319.6|11307.6|11322.1|11310.1|11319.6|11307.6|20
1605116380000|2020-11-11 17:39:40|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|7
1605116390000|2020-11-11 17:39:50|11319.6|11307.6|11319.6|11307.6|11319.6|11307.6|11319.3|11307.3|9
1605116400000|2020-11-11 17:40:00|||||||||4
1605116410000|2020-11-11 17:40:10|11319.9|11307.9|11319.9|11307.9|11319.9|11307.9|11319.9|11307.9|13
1605116430000|2020-11-11 17:40:30|11319.6|11307.6|11319.6|11307.6|11319.6|11307.6|11319.6|11307.6|1
1605116440000|2020-11-11 17:40:40|||||||||4
1605116460000|2020-11-11 17:41:00|11319.9|11307.9|11320.8|11308.8|11320.8|11308.8|11319.9|11307.9|17
1605116470000|2020-11-11 17:41:10|||||||||7
1605116480000|2020-11-11 17:41:20|||||||||5
1605116490000|2020-11-11 17:41:30|||||||||2
1605116500000|2020-11-11 17:41:40|11321.1|11309.1|11321.1|11309.1|11321.1|11309.1|11321.1|11309.1|1
1605116510000|2020-11-11 17:41:50|11322.1|11310.1|11322.1|11310.1|11322.1|11310.1|11321.8|11309.8|20
1605116520000|2020-11-11 17:42:00|||||||||2
1605116530000|2020-11-11 17:42:10|||||||||1
1605116540000|2020-11-11 17:42:20|||||||||2
1605116550000|2020-11-11 17:42:30|11322.4|11310.4|11325|11313|11326|11314|11321.3|11309.3|190
1605116560000|2020-11-11 17:42:40|11324|11312|11325|11313|11326|11314|11324|11312|4
1605116570000|2020-11-11 17:42:50|11325.3|11313.3|11325.3|11313.3|11325.3|11313.3|11325.3|11313.3|2
1605116580000|2020-11-11 17:43:00|11326.3|11314.3|11327.5|11315.5|11327.5|11315.5|11326.3|11314.3|9
1605116590000|2020-11-11 17:43:10|||||||||1
1605116600000|2020-11-11 17:43:20|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|4
1605116610000|2020-11-11 17:43:30|11326.5|11314.5|11326.3|11314.3|11326.5|11314.5|11326.3|11314.3|2
1605116620000|2020-11-11 17:43:40|11325|11313|11325|11313|11325|11313|11325|11313|11
1605116630000|2020-11-11 17:43:50|11325.3|11313.3|11325.3|11313.3|11325.3|11313.3|11325.3|11313.3|0
1605116640000|2020-11-11 17:44:00|||||||||3
1605116650000|2020-11-11 17:44:10|11324.3|11312.3|11325.3|11313.3|11325.3|11313.3|11324.3|11312.3|4
1605116660000|2020-11-11 17:44:20|11324.3|11312.3|11322.8|11310.8|11325.3|11313.3|11322.8|11310.8|9
1605116670000|2020-11-11 17:44:30|11321.8|11309.8|11322.8|11310.8|11322.8|11310.8|11321.8|11309.8|4
1605116680000|2020-11-11 17:44:40|11323.1|11311.1|11322.8|11310.8|11323.1|11311.1|11322.8|11310.8|1
1605116690000|2020-11-11 17:44:50|11321.8|11309.8|11320.6|11308.6|11321.8|11309.8|11320.6|11308.6|3
1605116700000|2020-11-11 17:45:00|11321.8|11309.8|11323.3|11311.3|11324|11312|11321.8|11309.8|23
1605116710000|2020-11-11 17:45:10|||||||||2
1605116730000|2020-11-11 17:45:30|11324.3|11312.3|11324.6|11312.6|11324.6|11312.6|11324.3|11312.3|2
1605116740000|2020-11-11 17:45:40|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|11323.3|11311.3|8
1605116750000|2020-11-11 17:45:50|11324.6|11312.6|11324.3|11312.3|11324.6|11312.6|11324.3|11312.3|1
1605116760000|2020-11-11 17:46:00|||||||||1
1605116770000|2020-11-11 17:46:10|||||||||4
1605116780000|2020-11-11 17:46:20|||||||||3
1605116790000|2020-11-11 17:46:30|||||||||1
1605116800000|2020-11-11 17:46:40|||||||||2
1605116810000|2020-11-11 17:46:50|11326.8|11314.8|11326.8|11314.8|11326.8|11314.8|11326.8|11314.8|22
1605116820000|2020-11-11 17:47:00|||||||||2
1605116830000|2020-11-11 17:47:10|||||||||2
1605116840000|2020-11-11 17:47:20|||||||||3
1605116850000|2020-11-11 17:47:30|||||||||2
1605116860000|2020-11-11 17:47:40|||||||||2
1605116870000|2020-11-11 17:47:50|||||||||6
1605116880000|2020-11-11 17:48:00|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|7
1605116890000|2020-11-11 17:48:10|||||||||1
1605116900000|2020-11-11 17:48:20|||||||||4
1605116910000|2020-11-11 17:48:30|||||||||11
1605116920000|2020-11-11 17:48:40|11325.3|11313.3|11325.6|11313.6|11325.6|11313.6|11325.3|11313.3|7
1605116930000|2020-11-11 17:48:50|11324.6|11312.6|11325.6|11313.6|11325.6|11313.6|11324.3|11312.3|9
1605116940000|2020-11-11 17:49:00|11324.6|11312.6|11325.6|11313.6|11326.8|11314.8|11324.6|11312.6|8
1605116950000|2020-11-11 17:49:10|||||||||4
1605116960000|2020-11-11 17:49:20|11324.3|11312.3|11322.1|11310.1|11324.3|11312.3|11322.1|11310.1|14
1605116980000|2020-11-11 17:49:40|11321.6|11309.6|11319.3|11307.3|11321.6|11309.6|11319.3|11307.3|16
1605116990000|2020-11-11 17:49:50|||||||||5
1605117000000|2020-11-11 17:50:00|11319.1|11307.1|11319.1|11307.1|11319.3|11307.3|11319.1|11307.1|19
1605117010000|2020-11-11 17:50:10|||||||||2
1605117020000|2020-11-11 17:50:20|||||||||17
1605117030000|2020-11-11 17:50:30|11319.3|11307.3|11320.3|11308.3|11320.3|11308.3|11319.3|11307.3|5
1605117040000|2020-11-11 17:50:40|11319.3|11307.3|11318.1|11306.1|11319.3|11307.3|11318.1|11306.1|4
1605117050000|2020-11-11 17:50:50|11318.4|11306.4|11318.1|11306.1|11318.4|11306.4|11318.1|11306.1|1
1605117060000|2020-11-11 17:51:00|||||||||2
1605117070000|2020-11-11 17:51:10|11318.4|11306.4|11318.4|11306.4|11318.4|11306.4|11318.4|11306.4|1
1605117080000|2020-11-11 17:51:20|11317.4|11305.4|11318.4|11306.4|11318.4|11306.4|11317.4|11305.4|5
1605117090000|2020-11-11 17:51:30|||||||||3
1605117100000|2020-11-11 17:51:40|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|2
1605117110000|2020-11-11 17:51:50|||||||||3
1605117120000|2020-11-11 17:52:00|||||||||4
1605117130000|2020-11-11 17:52:10|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|10
1605117140000|2020-11-11 17:52:20|||||||||28
1605117150000|2020-11-11 17:52:30|||||||||4
1605117160000|2020-11-11 17:52:40|11319.3|11307.3|11316.8|11304.8|11320.3|11308.3|11315.9|11303.9|29
1605117170000|2020-11-11 17:52:50|11317.8|11305.8|11321.6|11309.6|11321.6|11309.6|11317.8|11305.8|19
1605117180000|2020-11-11 17:53:00|||||||||1
1605117190000|2020-11-11 17:53:10|11321.3|11309.3|11321.3|11309.3|11321.3|11309.3|11321.3|11309.3|5
1605117200000|2020-11-11 17:53:20|||||||||1
1605117210000|2020-11-11 17:53:30|||||||||3
1605117220000|2020-11-11 17:53:40|||||||||2
1605117230000|2020-11-11 17:53:50|||||||||7
1605117240000|2020-11-11 17:54:00|||||||||2
1605117250000|2020-11-11 17:54:10|11319.3|11307.3|11320.3|11308.3|11320.3|11308.3|11319.3|11307.3|17
1605117260000|2020-11-11 17:54:20|11321.3|11309.3|11321.3|11309.3|11321.3|11309.3|11321.3|11309.3|7
1605117270000|2020-11-11 17:54:30|||||||||6
1605117280000|2020-11-11 17:54:40|||||||||2
1605117290000|2020-11-11 17:54:50|11323.8|11311.8|11322.5|11310.5|11323.8|11311.8|11322.5|11310.5|16
1605117300000|2020-11-11 17:55:00|11321.6|11309.6|11321.3|11309.3|11321.6|11309.6|11321.3|11309.3|3
1605117310000|2020-11-11 17:55:10|11321.6|11309.6|11321.6|11309.6|11321.8|11309.8|11321.6|11309.6|1
1605117320000|2020-11-11 17:55:20|11321.8|11309.8|11321.6|11309.6|11321.8|11309.8|11321.6|11309.6|4
1605117330000|2020-11-11 17:55:30|11322.5|11310.5|11323.8|11311.8|11323.8|11311.8|11321.6|11309.6|9
1605117340000|2020-11-11 17:55:40|11321.3|11309.3|11321.6|11309.6|11321.6|11309.6|11321.3|11309.3|15
1605117350000|2020-11-11 17:55:50|||||||||2
1605117370000|2020-11-11 17:56:10|11321.3|11309.3|11321.3|11309.3|11321.3|11309.3|11321.3|11309.3|2
1605117380000|2020-11-11 17:56:20|11320|11308|11319.1|11307.1|11320|11308|11319.1|11307.1|10
1605117390000|2020-11-11 17:56:30|11318.8|11306.8|11320|11308|11320|11308|11318.8|11306.8|6
1605117400000|2020-11-11 17:56:40|||||||||1
1605117410000|2020-11-11 17:56:50|||||||||4
1605117420000|2020-11-11 17:57:00|11319.1|11307.1|11320|11308|11320|11308|11319.1|11307.1|4
1605117430000|2020-11-11 17:57:10|11320.3|11308.3|11321.3|11309.3|11321.3|11309.3|11320.3|11308.3|3
1605117440000|2020-11-11 17:57:20|11319.1|11307.1|11319.1|11307.1|11319.1|11307.1|11319.1|11307.1|14
1605117450000|2020-11-11 17:57:30|11319.4|11307.4|11319.1|11307.1|11319.4|11307.4|11319.1|11307.1|3
1605117460000|2020-11-11 17:57:40|11318.8|11306.8|11319.1|11307.1|11319.1|11307.1|11318.8|11306.8|3
1605117470000|2020-11-11 17:57:50|||||||||1
1605117480000|2020-11-11 17:58:00|||||||||1
1605117490000|2020-11-11 17:58:10|||||||||3
1605117500000|2020-11-11 17:58:20|||||||||1
1605117510000|2020-11-11 17:58:30|||||||||7
1605117520000|2020-11-11 17:58:40|11319.4|11307.4|11319.4|11307.4|11319.4|11307.4|11319.4|11307.4|6
1605117530000|2020-11-11 17:58:50|||||||||4
1605117540000|2020-11-11 17:59:00|||||||||6
1605117550000|2020-11-11 17:59:10|||||||||3
1605117560000|2020-11-11 17:59:20|||||||||1
1605117570000|2020-11-11 17:59:30|||||||||3
1605117580000|2020-11-11 17:59:40|11316.9|11304.9|11319.1|11307.1|11319.4|11307.4|11316.9|11304.9|11
1605117590000|2020-11-11 17:59:50|11319.4|11307.4|11322.8|11310.8|11322.8|11310.8|11319.4|11307.4|19
1605117600000|2020-11-11 18:00:00|11323.1|11311.1|11323.1|11311.1|11323.1|11311.1|11322.8|11310.8|2
1605117610000|2020-11-11 18:00:10|11321.9|11309.9|11323.8|11311.8|11324.1|11312.1|11321.9|11309.9|7
1605117620000|2020-11-11 18:00:20|||||||||10
1605117630000|2020-11-11 18:00:30|11324.1|11312.1|11324.1|11312.1|11325.3|11313.3|11323.1|11311.1|29
1605117640000|2020-11-11 18:00:40|11325.1|11313.1|11325.3|11313.3|11325.3|11313.3|11325.1|11313.1|2
1605117650000|2020-11-11 18:00:50|11323.8|11311.8|11324.1|11312.1|11325.1|11313.1|11323.8|11311.8|11
1605117660000|2020-11-11 18:01:00|11325.1|11313.1|11323.1|11311.1|11325.1|11313.1|11323.1|11311.1|25
1605117670000|2020-11-11 18:01:10|11321.9|11309.9|11323.1|11311.1|11323.1|11311.1|11321.9|11309.9|4
1605117680000|2020-11-11 18:01:20|||||||||1
1605117690000|2020-11-11 18:01:30|11322.1|11310.1|11323.1|11311.1|11323.1|11311.1|11322.1|11310.1|12
1605117700000|2020-11-11 18:01:40|11322.1|11310.1|11322.1|11310.1|11322.1|11310.1|11322.1|11310.1|29
1605117710000|2020-11-11 18:01:50|||||||||2
1605117720000|2020-11-11 18:02:00|11321.9|11309.9|11322.1|11310.1|11322.1|11310.1|11321.9|11309.9|8
1605117730000|2020-11-11 18:02:10|11320.9|11308.9|11321.9|11309.9|11321.9|11309.9|11319.6|11307.6|25
1605117740000|2020-11-11 18:02:20|11322.1|11310.1|11321.9|11309.9|11322.1|11310.1|11321.9|11309.9|2
1605117750000|2020-11-11 18:02:30|11319.6|11307.6|11321.9|11309.9|11321.9|11309.9|11319.6|11307.6|37
1605117760000|2020-11-11 18:02:40|11322.1|11310.1|11321.9|11309.9|11322.1|11310.1|11321.9|11309.9|3
1605117770000|2020-11-11 18:02:50|11322.1|11310.1|11322.1|11310.1|11322.1|11310.1|11322.1|11310.1|0
1605117790000|2020-11-11 18:03:10|||||||||15
1605117800000|2020-11-11 18:03:20|11321.9|11309.9|11322.1|11310.1|11322.1|11310.1|11321.9|11309.9|47
1605117810000|2020-11-11 18:03:30|11320.9|11308.9|11322.1|11310.1|11322.1|11310.1|11320.9|11308.9|5
1605117820000|2020-11-11 18:03:40|11323.1|11311.1|11323.4|11311.4|11323.4|11311.4|11323.1|11311.1|6
1605117830000|2020-11-11 18:03:50|||||||||7
1605117840000|2020-11-11 18:04:00|11322.4|11310.4|11323.4|11311.4|11324.4|11312.4|11322.4|11310.4|6
1605117850000|2020-11-11 18:04:10|||||||||4
1605117860000|2020-11-11 18:04:20|11324.4|11312.4|11322.4|11310.4|11324.9|11312.9|11322.4|11310.4|46
1605117870000|2020-11-11 18:04:30|11324.7|11312.7|11324.4|11312.4|11324.7|11312.7|11324.4|11312.4|55
1605117880000|2020-11-11 18:04:40|11324.7|11312.7|11324.7|11312.7|11324.7|11312.7|11324.7|11312.7|0
1605117890000|2020-11-11 18:04:50|11324.4|11312.4|11324.7|11312.7|11324.7|11312.7|11324.4|11312.4|3
1605117900000|2020-11-11 18:05:00|||||||||6
1605117910000|2020-11-11 18:05:10|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|9
1605117920000|2020-11-11 18:05:20|11326.9|11314.9|11321.2|11309.2|11326.9|11314.9|11321.2|11309.2|37
1605117930000|2020-11-11 18:05:30|11322.4|11310.4|11322.4|11310.4|11322.4|11310.4|11322.4|11310.4|33
1605117940000|2020-11-11 18:05:40|||||||||2
1605117950000|2020-11-11 18:05:50|||||||||2
1605117960000|2020-11-11 18:06:00|11322.7|11310.7|11322.7|11310.7|11323|11311|11321.5|11309.5|72
1605117970000|2020-11-11 18:06:10|11322.4|11310.4|11322.4|11310.4|11322.4|11310.4|11322.4|11310.4|10
1605117980000|2020-11-11 18:06:20|||||||||38
1605118000000|2020-11-11 18:06:40|11322.2|11310.2|11320.9|11308.9|11322.2|11310.2|11320.9|11308.9|13
1605118010000|2020-11-11 18:06:50|11319.9|11307.9|11317.4|11305.4|11319.9|11307.9|11317.4|11305.4|21
1605118020000|2020-11-11 18:07:00|11318.7|11306.7|11317.4|11305.4|11318.7|11306.7|11317.4|11305.4|4
1605118030000|2020-11-11 18:07:10|11318.4|11306.4|11318.4|11306.4|11318.4|11306.4|11318.4|11306.4|3
1605118040000|2020-11-11 18:07:20|11318.1|11306.1|11318.4|11306.4|11318.4|11306.4|11317.4|11305.4|0
1605118050000|2020-11-11 18:07:30|||||||||58
1605118060000|2020-11-11 18:07:40|11317.4|11305.4|11318.4|11306.4|11318.4|11306.4|11317.4|11305.4|1
1605118070000|2020-11-11 18:07:50|11318.7|11306.7|11318.4|11306.4|11318.7|11306.7|11318.4|11306.4|1
1605118080000|2020-11-11 18:08:00|11315.4|11303.4|11315.4|11303.4|11316.3|11304.3|11315.4|11303.4|20
1605118090000|2020-11-11 18:08:10|11314.4|11302.4|11314.4|11302.4|11314.4|11302.4|11314.4|11302.4|4
1605118100000|2020-11-11 18:08:20|11314.7|11302.7|11314.7|11302.7|11314.7|11302.7|11314.7|11302.7|21
1605118110000|2020-11-11 18:08:30|11314.4|11302.4|11314.4|11302.4|11314.4|11302.4|11314.4|11302.4|4
1605118120000|2020-11-11 18:08:40|||||||||1
1605118130000|2020-11-11 18:08:50|||||||||3
1605118140000|2020-11-11 18:09:00|||||||||4
1605118150000|2020-11-11 18:09:10|||||||||22
1605118160000|2020-11-11 18:09:20|11314.1|11302.1|11314.1|11302.1|11314.1|11302.1|11314.1|11302.1|2
1605118170000|2020-11-11 18:09:30|11314.4|11302.4|11314.4|11302.4|11314.4|11302.4|11314.4|11302.4|2
1605118180000|2020-11-11 18:09:40|11313.4|11301.4|11312.2|11300.2|11313.4|11301.4|11312.2|11300.2|11
1605118190000|2020-11-11 18:09:50|11312.4|11300.4|11312.4|11300.4|11312.4|11300.4|11312.4|11300.4|9
1605118200000|2020-11-11 18:10:00|11313.4|11301.4|11313.4|11301.4|11313.4|11301.4|11313.4|11301.4|3
1605118210000|2020-11-11 18:10:10|11314.4|11302.4|11314.7|11302.7|11314.9|11302.9|11314.4|11302.4|3
1605118230000|2020-11-11 18:10:30|11314.4|11302.4|11313.4|11301.4|11314.4|11302.4|11313.4|11301.4|13
1605118240000|2020-11-11 18:10:40|11314.4|11302.4|11314.4|11302.4|11314.4|11302.4|11314.4|11302.4|2
1605118250000|2020-11-11 18:10:50|11314.7|11302.7|11313.1|11301.1|11314.7|11302.7|11312.4|11300.4|16
1605118260000|2020-11-11 18:11:00|||||||||2
1605118270000|2020-11-11 18:11:10|11312.2|11300.2|11310.6|11298.6|11312.2|11300.2|11310.6|11298.6|10
1605118280000|2020-11-11 18:11:20|11311.9|11299.9|11311.6|11299.6|11311.9|11299.9|11310.6|11298.6|4
1605118290000|2020-11-11 18:11:30|11310.6|11298.6|11311.6|11299.6|11311.6|11299.6|11310.6|11298.6|2
1605118300000|2020-11-11 18:11:40|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.6|11299.6|2
1605118320000|2020-11-11 18:12:00|||||||||3
1605118330000|2020-11-11 18:12:10|11311.6|11299.6|11311.6|11299.6|11311.6|11299.6|11311.6|11299.6|1
1605118340000|2020-11-11 18:12:20|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|4
1605118350000|2020-11-11 18:12:30|||||||||2
1605118360000|2020-11-11 18:12:40|11311.3|11299.3|11309.4|11297.4|11311.3|11299.3|11309.4|11297.4|23
1605118370000|2020-11-11 18:12:50|||||||||1
1605118380000|2020-11-11 18:13:00|||||||||3
1605118390000|2020-11-11 18:13:10|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|1
1605118400000|2020-11-11 18:13:20|11309.4|11297.4|11309.1|11297.1|11309.4|11297.4|11309.1|11297.1|1
1605118410000|2020-11-11 18:13:30|11309.4|11297.4|11309.4|11297.4|11309.4|11297.4|11309.4|11297.4|0
1605118420000|2020-11-11 18:13:40|||||||||1
1605118430000|2020-11-11 18:13:50|||||||||3
1605118440000|2020-11-11 18:14:00|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|11
1605118450000|2020-11-11 18:14:10|11309.4|11297.4|11309.4|11297.4|11309.4|11297.4|11309.4|11297.4|1
1605118460000|2020-11-11 18:14:20|||||||||2
1605118470000|2020-11-11 18:14:30|11310.4|11298.4|11309.4|11297.4|11310.4|11298.4|11309.4|11297.4|9
1605118480000|2020-11-11 18:14:40|||||||||5
1605118490000|2020-11-11 18:14:50|11309.1|11297.1|11309.4|11297.4|11309.4|11297.4|11309.1|11297.1|1
1605118500000|2020-11-11 18:15:00|||||||||4
1605118510000|2020-11-11 18:15:10|||||||||2
1605118520000|2020-11-11 18:15:20|||||||||3
1605118530000|2020-11-11 18:15:30|||||||||2
1605118540000|2020-11-11 18:15:40|||||||||4
1605118550000|2020-11-11 18:15:50|||||||||3
1605118560000|2020-11-11 18:16:00|11312.3|11300.3|11313.3|11301.3|11313.3|11301.3|11312.3|11300.3|54
1605118570000|2020-11-11 18:16:10|||||||||1
1605118580000|2020-11-11 18:16:20|11313.6|11301.6|11313.6|11301.6|11313.6|11301.6|11313.6|11301.6|3
1605118590000|2020-11-11 18:16:30|11313.3|11301.3|11313.3|11301.3|11314.5|11302.5|11313.3|11301.3|7
1605118610000|2020-11-11 18:16:50|11314.6|11302.6|11314.6|11302.6|11314.6|11302.6|11314.6|11302.6|7
1605118620000|2020-11-11 18:17:00|11314.3|11302.3|11313.3|11301.3|11314.3|11302.3|11313.3|11301.3|3
1605118630000|2020-11-11 18:17:10|11313|11301|11313.3|11301.3|11313.3|11301.3|11312.7|11300.7|5
1605118640000|2020-11-11 18:17:20|||||||||2
1605118650000|2020-11-11 18:17:30|11313|11301|11312.1|11300.1|11313|11301|11310.8|11298.8|10
1605118660000|2020-11-11 18:17:40|11311.8|11299.8|11312.1|11300.1|11312.1|11300.1|11311.8|11299.8|1
1605118670000|2020-11-11 18:17:50|11311.1|11299.1|11313|11301|11313|11301|11311.1|11299.1|2
1605118680000|2020-11-11 18:18:00|11312.1|11300.1|11313.3|11301.3|11313.3|11301.3|11312.1|11300.1|0
1605118690000|2020-11-11 18:18:10|11314.6|11302.6|11315.5|11303.5|11315.8|11303.8|11314.3|11302.3|8
1605118700000|2020-11-11 18:18:20|11315.2|11303.2|11313|11301|11315.3|11303.3|11312.8|11300.8|10
1605118710000|2020-11-11 18:18:30|11314.3|11302.3|11314.3|11302.3|11314.3|11302.3|11314.3|11302.3|4
1605118720000|2020-11-11 18:18:40|11315.3|11303.3|11315.3|11303.3|11315.3|11303.3|11315.3|11303.3|0
1605118730000|2020-11-11 18:18:50|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|18
1605118740000|2020-11-11 18:19:00|||||||||8
1605118750000|2020-11-11 18:19:10|||||||||1
1605118760000|2020-11-11 18:19:20|11313.6|11301.6|11314.6|11302.6|11314.6|11302.6|11313.6|11301.6|5
1605118770000|2020-11-11 18:19:30|11314.8|11302.8|11315.8|11303.8|11315.8|11303.8|11314.8|11302.8|6
1605118780000|2020-11-11 18:19:40|||||||||1
1605118790000|2020-11-11 18:19:50|11316.1|11304.1|11316.1|11304.1|11316.1|11304.1|11316.1|11304.1|4
1605118800000|2020-11-11 18:20:00|||||||||20
1605118810000|2020-11-11 18:20:10|||||||||4
1605118820000|2020-11-11 18:20:20|11317.1|11305.1|11315.8|11303.8|11317.1|11305.1|11315.8|11303.8|10
1605118830000|2020-11-11 18:20:30|11316.1|11304.1|11316.1|11304.1|11317.1|11305.1|11316.1|11304.1|2
1605118840000|2020-11-11 18:20:40|11317.3|11305.3|11317.3|11305.3|11317.3|11305.3|11317.3|11305.3|3
1605118850000|2020-11-11 18:20:50|11318.3|11306.3|11318.3|11306.3|11318.3|11306.3|11318.3|11306.3|16
1605118860000|2020-11-11 18:21:00|11320.5|11308.5|11320.8|11308.8|11320.8|11308.8|11320.5|11308.5|14
1605118870000|2020-11-11 18:21:10|||||||||2
1605118880000|2020-11-11 18:21:20|11321.4|11309.4|11319.1|11307.1|11321.4|11309.4|11319.1|11307.1|54
1605118890000|2020-11-11 18:21:30|11320.4|11308.4|11321.1|11309.1|11321.4|11309.4|11319.1|11307.1|8
1605118900000|2020-11-11 18:21:40|11322.1|11310.1|11321.1|11309.1|11323.3|11311.3|11321.1|11309.1|10
1605118910000|2020-11-11 18:21:50|||||||||2
1605118920000|2020-11-11 18:22:00|11321.4|11309.4|11321.1|11309.1|11321.4|11309.4|11321.1|11309.1|3
1605118930000|2020-11-11 18:22:10|||||||||2
1605118950000|2020-11-11 18:22:30|11321.4|11309.4|11322.1|11310.1|11322.1|11310.1|11321.4|11309.4|4
1605118960000|2020-11-11 18:22:40|11321.1|11309.1|11323.3|11311.3|11323.3|11311.3|11321.1|11309.1|1
1605118970000|2020-11-11 18:22:50|11322.1|11310.1|11321.1|11309.1|11322.1|11310.1|11320.8|11308.8|3
1605118980000|2020-11-11 18:23:00|11320.8|11308.8|11320.8|11308.8|11320.8|11308.8|11320.8|11308.8|4
1605118990000|2020-11-11 18:23:10|||||||||3
1605119000000|2020-11-11 18:23:20|11321.1|11309.1|11321.1|11309.1|11321.1|11309.1|11321.1|11309.1|1
1605119010000|2020-11-11 18:23:30|11321.4|11309.4|11320.8|11308.8|11323.3|11311.3|11320.8|11308.8|4
1605119020000|2020-11-11 18:23:40|||||||||2
1605119050000|2020-11-11 18:24:10|11321.1|11309.1|11320.8|11308.8|11321.1|11309.1|11320.8|11308.8|3
1605119060000|2020-11-11 18:24:20|||||||||4
1605119070000|2020-11-11 18:24:30|||||||||3
1605119080000|2020-11-11 18:24:40|||||||||1
1605119090000|2020-11-11 18:24:50|11318.6|11306.6|11318.3|11306.3|11318.6|11306.6|11318.3|11306.3|11
1605119100000|2020-11-11 18:25:00|11318.6|11306.6|11318.6|11306.6|11318.6|11306.6|11318.6|11306.6|0
1605119110000|2020-11-11 18:25:10|11318.9|11306.9|11318.9|11306.9|11318.9|11306.9|11318.9|11306.9|28
1605119120000|2020-11-11 18:25:20|11316.9|11304.9|11316.9|11304.9|11316.9|11304.9|11316.9|11304.9|23
1605119140000|2020-11-11 18:25:40|11317.2|11305.2|11317.5|11305.5|11317.5|11305.5|11317.2|11305.2|5
1605119150000|2020-11-11 18:25:50|11317.2|11305.2|11317.2|11305.2|11317.2|11305.2|11317.2|11305.2|0
1605119160000|2020-11-11 18:26:00|11316.9|11304.9|11317.2|11305.2|11317.2|11305.2|11316.9|11304.9|4
1605119170000|2020-11-11 18:26:10|11316.9|11304.9|11315.3|11303.3|11317.2|11305.2|11315.3|11303.3|17
1605119180000|2020-11-11 18:26:20|11315.5|11303.5|11312.4|11300.4|11315.5|11303.5|11311.1|11299.1|39
1605119190000|2020-11-11 18:26:30|11313.3|11301.3|11307.2|11295.2|11313.3|11301.3|11307.2|11295.2|25
1605119200000|2020-11-11 18:26:40|11306.5|11294.5|11309.7|11297.7|11309.7|11297.7|11305|11293|49
1605119210000|2020-11-11 18:26:50|11309.4|11297.4|11306.1|11294.1|11310|11298|11305.8|11293.8|16
1605119220000|2020-11-11 18:27:00|11307.4|11295.4|11307.4|11295.4|11307.6|11295.6|11306.4|11294.4|33
1605119230000|2020-11-11 18:27:10|11308.6|11296.6|11308.6|11296.6|11308.6|11296.6|11308.6|11296.6|1
1605119240000|2020-11-11 18:27:20|11307.4|11295.4|11306.4|11294.4|11307.4|11295.4|11306.4|11294.4|4
1605119250000|2020-11-11 18:27:30|||||||||1
1605119260000|2020-11-11 18:27:40|11306.7|11294.7|11307.4|11295.4|11307.4|11295.4|11306.7|11294.7|29
1605119270000|2020-11-11 18:27:50|11307.6|11295.6|11307.6|11295.6|11307.6|11295.6|11307.6|11295.6|13
1605119280000|2020-11-11 18:28:00|11306.4|11294.4|11307.6|11295.6|11307.6|11295.6|11306.4|11294.4|17
1605119290000|2020-11-11 18:28:10|11306.4|11294.4|11307.4|11295.4|11307.4|11295.4|11306.4|11294.4|1
1605119300000|2020-11-11 18:28:20|11308.6|11296.6|11308.9|11296.9|11308.9|11296.9|11308.6|11296.6|8
1605119310000|2020-11-11 18:28:30|11309.2|11297.2|11308.9|11296.9|11309.2|11297.2|11308.9|11296.9|12
1605119320000|2020-11-11 18:28:40|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11309.9|11297.9|3
1605119330000|2020-11-11 18:28:50|11309.2|11297.2|11308.9|11296.9|11310.1|11298.1|11308.9|11296.9|9
1605119340000|2020-11-11 18:29:00|11309.9|11297.9|11311.1|11299.1|11311.1|11299.1|11308.9|11296.9|5
1605119350000|2020-11-11 18:29:10|11311.8|11299.8|11313.1|11301.1|11313.1|11301.1|11310.8|11298.8|13
1605119360000|2020-11-11 18:29:20|11310.8|11298.8|11312.4|11300.4|11313.6|11301.6|11310.8|11298.8|9
1605119370000|2020-11-11 18:29:30|11313.3|11301.3|11313.6|11301.6|11313.6|11301.6|11312.4|11300.4|6
1605119400000|2020-11-11 18:30:00|11313.1|11301.1|11315.6|11303.6|11315.6|11303.6|11313.1|11301.1|8
1605119410000|2020-11-11 18:30:10|||||||||11
1605119420000|2020-11-11 18:30:20|11313.6|11301.6|11313.6|11301.6|11313.6|11301.6|11313.6|11301.6|15
1605119430000|2020-11-11 18:30:30|||||||||5
1605119440000|2020-11-11 18:30:40|11312.4|11300.4|11311.7|11299.7|11312.4|11300.4|11311.7|11299.7|31
1605119450000|2020-11-11 18:30:50|11313.6|11301.6|11312.6|11300.6|11313.6|11301.6|11312.6|11300.6|12
1605119460000|2020-11-11 18:31:00|11313.6|11301.6|11311.7|11299.7|11313.6|11301.6|11311.7|11299.7|12
1605119470000|2020-11-11 18:31:10|11312.6|11300.6|11311.1|11299.1|11313.6|11301.6|11311.1|11299.1|10
1605119480000|2020-11-11 18:31:20|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11310.4|11298.4|19
1605119490000|2020-11-11 18:31:30|11313.9|11301.9|11313.9|11301.9|11313.9|11301.9|11313.9|11301.9|19
1605119500000|2020-11-11 18:31:40|11314.2|11302.2|11313.6|11301.6|11314.2|11302.2|11312.9|11300.9|15
1605119520000|2020-11-11 18:32:00|||||||||6
1605119530000|2020-11-11 18:32:10|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|15
1605119540000|2020-11-11 18:32:20|11313.6|11301.6|11313.6|11301.6|11313.6|11301.6|11313.6|11301.6|0
1605119550000|2020-11-11 18:32:30|||||||||6
1605119560000|2020-11-11 18:32:40|11315.8|11303.8|11316.1|11304.1|11316.1|11304.1|11315.8|11303.8|1
1605119570000|2020-11-11 18:32:50|11315.8|11303.8|11317.1|11305.1|11317.1|11305.1|11315.8|11303.8|2
1605119580000|2020-11-11 18:33:00|11318.1|11306.1|11318.1|11306.1|11318.1|11306.1|11317.1|11305.1|2
1605119590000|2020-11-11 18:33:10|||||||||3
1605119600000|2020-11-11 18:33:20|11317.8|11305.8|11315.6|11303.6|11317.8|11305.8|11315.6|11303.6|18
1605119610000|2020-11-11 18:33:30|11315.8|11303.8|11315.6|11303.6|11315.8|11303.8|11315.6|11303.6|3
1605119620000|2020-11-11 18:33:40|11316.5|11304.5|11316.8|11304.8|11317.8|11305.8|11316.5|11304.5|6
1605119630000|2020-11-11 18:33:50|11315.8|11303.8|11316.8|11304.8|11316.8|11304.8|11315.6|11303.6|3
1605119640000|2020-11-11 18:34:00|11317.8|11305.8|11317.8|11305.8|11317.8|11305.8|11317.8|11305.8|6
1605119650000|2020-11-11 18:34:10|11318.1|11306.1|11317.5|11305.5|11318.1|11306.1|11316.5|11304.5|24
1605119660000|2020-11-11 18:34:20|11318.8|11306.8|11317.5|11305.5|11320|11308|11317.5|11305.5|4
1605119670000|2020-11-11 18:34:30|||||||||1
1605119680000|2020-11-11 18:34:40|11315|11303|11315|11303|11315|11303|11315|11303|13
1605119690000|2020-11-11 18:34:50|11316.3|11304.3|11317.2|11305.2|11317.2|11305.2|11316|11304|6
1605119700000|2020-11-11 18:35:00|||||||||1
1605119710000|2020-11-11 18:35:10|11317.5|11305.5|11317.5|11305.5|11317.5|11305.5|11317.5|11305.5|1
1605119720000|2020-11-11 18:35:20|||||||||6
1605119730000|2020-11-11 18:35:30|11320|11308|11317.5|11305.5|11320|11308|11317.5|11305.5|11
1605119740000|2020-11-11 18:35:40|||||||||17
1605119750000|2020-11-11 18:35:50|||||||||4
1605119760000|2020-11-11 18:36:00|||||||||2
1605119770000|2020-11-11 18:36:10|||||||||3
1605119780000|2020-11-11 18:36:20|11318.8|11306.8|11317.5|11305.5|11319.7|11307.7|11317.5|11305.5|7
1605119790000|2020-11-11 18:36:30|11319.7|11307.7|11319.7|11307.7|11319.7|11307.7|11319.7|11307.7|1
1605119800000|2020-11-11 18:36:40|11318.8|11306.8|11320|11308|11320|11308|11318.8|11306.8|9
1605119810000|2020-11-11 18:36:50|11321|11309|11318.1|11306.1|11321|11309|11318.1|11306.1|34
1605119820000|2020-11-11 18:37:00|11320|11308|11320|11308|11320|11308|11320|11308|5
1605119830000|2020-11-11 18:37:10|11321.3|11309.3|11320.3|11308.3|11321.3|11309.3|11320.3|11308.3|4
1605119840000|2020-11-11 18:37:20|11320.6|11308.6|11320.3|11308.3|11322.5|11310.5|11320|11308|9
1605119850000|2020-11-11 18:37:30|11320|11308|11320|11308|11320.3|11308.3|11320|11308|12
1605119860000|2020-11-11 18:37:40|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|6
1605119870000|2020-11-11 18:37:50|11320|11308|11320.3|11308.3|11320.3|11308.3|11320|11308|2
1605119880000|2020-11-11 18:38:00|11320|11308|11320.3|11308.3|11320.3|11308.3|11320|11308|2
1605119890000|2020-11-11 18:38:10|||||||||6
1605119910000|2020-11-11 18:38:30|11320|11308|11321.3|11309.3|11321.3|11309.3|11320|11308|23
1605119920000|2020-11-11 18:38:40|11320|11308|11320|11308|11320|11308|11320|11308|8
1605119930000|2020-11-11 18:38:50|||||||||7
1605119940000|2020-11-11 18:39:00|||||||||4
1605119950000|2020-11-11 18:39:10|11321.3|11309.3|11321.3|11309.3|11322.3|11310.3|11321.3|11309.3|7
1605119960000|2020-11-11 18:39:20|||||||||5
1605119970000|2020-11-11 18:39:30|11321|11309|11320|11308|11321|11309|11320|11308|12
1605119980000|2020-11-11 18:39:40|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|1
1605119990000|2020-11-11 18:39:50|11320|11308|11320|11308|11320|11308|11320|11308|4
1605120000000|2020-11-11 18:40:00|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|19
1605120010000|2020-11-11 18:40:10|11320|11308|11320|11308|11320|11308|11320|11308|4
1605120020000|2020-11-11 18:40:20|11317.5|11305.5|11320|11308|11320.3|11308.3|11317.5|11305.5|17
1605120030000|2020-11-11 18:40:30|||||||||3
1605120040000|2020-11-11 18:40:40|11321|11309|11320|11308|11321|11309|11320|11308|6
1605120060000|2020-11-11 18:41:00|||||||||1
1605120070000|2020-11-11 18:41:10|11321.3|11309.3|11321.3|11309.3|11322.3|11310.3|11321.3|11309.3|7
1605120080000|2020-11-11 18:41:20|||||||||1
1605120090000|2020-11-11 18:41:30|11321|11309|11321.3|11309.3|11321.3|11309.3|11321|11309|5
1605120100000|2020-11-11 18:41:40|11320.3|11308.3|11322.3|11310.3|11322.3|11310.3|11320.3|11308.3|4
1605120110000|2020-11-11 18:41:50|||||||||1
1605120120000|2020-11-11 18:42:00|11321.3|11309.3|11321.6|11309.6|11322.5|11310.5|11321|11309|12
1605120130000|2020-11-11 18:42:10|11321.3|11309.3|11318.8|11306.8|11321.3|11309.3|11317.5|11305.5|26
1605120140000|2020-11-11 18:42:20|11317.8|11305.8|11317.8|11305.8|11318.8|11306.8|11317.8|11305.8|10
1605120150000|2020-11-11 18:42:30|11317.5|11305.5|11317.8|11305.8|11317.8|11305.8|11317.5|11305.5|11
1605120160000|2020-11-11 18:42:40|11318.1|11306.1|11317.8|11305.8|11318.1|11306.1|11317.8|11305.8|4
1605120170000|2020-11-11 18:42:50|11318.1|11306.1|11318.1|11306.1|11318.1|11306.1|11318.1|11306.1|6
1605120180000|2020-11-11 18:43:00|||||||||1
1605120190000|2020-11-11 18:43:10|||||||||3
1605120200000|2020-11-11 18:43:20|||||||||4
1605120210000|2020-11-11 18:43:30|||||||||2
1605120220000|2020-11-11 18:43:40|||||||||2
1605120230000|2020-11-11 18:43:50|11315.6|11303.6|11315.6|11303.6|11315.6|11303.6|11315.6|11303.6|15
1605120240000|2020-11-11 18:44:00|11315.3|11303.3|11313.1|11301.1|11315.3|11303.3|11313.1|11301.1|27
1605120250000|2020-11-11 18:44:10|11308.7|11296.7|11308.4|11296.4|11308.7|11296.7|11308.4|11296.4|6
1605120260000|2020-11-11 18:44:20|11308.7|11296.7|11308.7|11296.7|11308.7|11296.7|11308.7|11296.7|0
1605120270000|2020-11-11 18:44:30|11310.9|11298.9|11311.2|11299.2|11311.2|11299.2|11310.9|11298.9|19
1605120280000|2020-11-11 18:44:40|11311.4|11299.4|11311.4|11299.4|11311.4|11299.4|11311.4|11299.4|1
1605120290000|2020-11-11 18:44:50|11311.2|11299.2|11309.5|11297.5|11311.7|11299.7|11309.5|11297.5|32
1605120300000|2020-11-11 18:45:00|11310.5|11298.5|11310.5|11298.5|11311.7|11299.7|11309.5|11297.5|7
1605120310000|2020-11-11 18:45:10|11311.4|11299.4|11310.5|11298.5|11311.7|11299.7|11309.5|11297.5|14
1605120320000|2020-11-11 18:45:20|11309.5|11297.5|11309.8|11297.8|11309.8|11297.8|11309.5|11297.5|3
1605120330000|2020-11-11 18:45:30|11307.8|11295.8|11307.5|11295.5|11307.8|11295.8|11307.3|11295.3|29
1605120340000|2020-11-11 18:45:40|11307.6|11295.6|11309.8|11297.8|11309.8|11297.8|11307.6|11295.6|11
1605120350000|2020-11-11 18:45:50|11308.8|11296.8|11308.1|11296.1|11308.8|11296.8|11307.8|11295.8|24
1605120360000|2020-11-11 18:46:00|11307.8|11295.8|11307.8|11295.8|11307.8|11295.8|11307.8|11295.8|1
1605120370000|2020-11-11 18:46:10|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|4
1605120380000|2020-11-11 18:46:20|11308.4|11296.4|11307.4|11295.4|11308.4|11296.4|11306.2|11294.2|65
1605120390000|2020-11-11 18:46:30|11306.4|11294.4|11308.9|11296.9|11308.9|11296.9|11306.4|11294.4|14
1605120400000|2020-11-11 18:46:40|11308.7|11296.7|11308.9|11296.9|11308.9|11296.9|11308.7|11296.7|7
1605120410000|2020-11-11 18:46:50|11310.9|11298.9|11309.9|11297.9|11310.9|11298.9|11309.9|11297.9|27
1605120420000|2020-11-11 18:47:00|11309.6|11297.6|11308.4|11296.4|11309.6|11297.6|11308.4|11296.4|50
1605120430000|2020-11-11 18:47:10|11307.4|11295.4|11307.7|11295.7|11307.7|11295.7|11306.4|11294.4|12
1605120440000|2020-11-11 18:47:20|11308.9|11296.9|11309.5|11297.5|11309.5|11297.5|11308.9|11296.9|13
1605120450000|2020-11-11 18:47:30|11309.2|11297.2|11308.3|11296.3|11309.5|11297.5|11308.3|11296.3|21
1605120460000|2020-11-11 18:47:40|11307.3|11295.3|11307|11295|11308.3|11296.3|11307|11295|15
1605120470000|2020-11-11 18:47:50|11306.6|11294.6|11307.3|11295.3|11307.6|11295.6|11306.6|11294.6|27
1605120480000|2020-11-11 18:48:00|11308.3|11296.3|11308.3|11296.3|11309.2|11297.2|11307.3|11295.3|54
1605120490000|2020-11-11 18:48:10|11307.3|11295.3|11307|11295|11309.5|11297.5|11307|11295|13
1605120500000|2020-11-11 18:48:20|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|9
1605120510000|2020-11-11 18:48:30|11310.5|11298.5|11309.5|11297.5|11311.4|11299.4|11309.5|11297.5|29
1605120520000|2020-11-11 18:48:40|11310.5|11298.5|11308.5|11296.5|11310.5|11298.5|11308.5|11296.5|16
1605120530000|2020-11-11 18:48:50|11307.6|11295.6|11307.6|11295.6|11307.6|11295.6|11307.6|11295.6|18
1605120540000|2020-11-11 18:49:00|11306|11294|11306|11294|11306|11294|11305.1|11293.1|24
1605120550000|2020-11-11 18:49:10|11305.1|11293.1|11306|11294|11307|11295|11305.1|11293.1|17
1605120560000|2020-11-11 18:49:20|11306.3|11294.3|11305.3|11293.3|11306.3|11294.3|11305.1|11293.1|56
1605120570000|2020-11-11 18:49:30|11305.1|11293.1|11305.3|11293.3|11305.3|11293.3|11305.1|11293.1|25
1605120580000|2020-11-11 18:49:40|11305.1|11293.1|11305.3|11293.3|11305.3|11293.3|11305.1|11293.1|0
1605120590000|2020-11-11 18:49:50|11305.6|11293.6|11303.1|11291.1|11305.6|11293.6|11303.1|11291.1|38
1605120600000|2020-11-11 18:50:00|11305.3|11293.3|11304.4|11292.4|11305.3|11293.3|11304.1|11292.1|18
1605120610000|2020-11-11 18:50:10|11305.3|11293.3|11305.3|11293.3|11305.3|11293.3|11305.3|11293.3|3
1605120620000|2020-11-11 18:50:20|11306.3|11294.3|11306.3|11294.3|11306.3|11294.3|11305.3|11293.3|7
1605120630000|2020-11-11 18:50:30|11305.3|11293.3|11304.4|11292.4|11305.6|11293.6|11303.7|11291.7|13
1605120640000|2020-11-11 18:50:40|11303.4|11291.4|11305.6|11293.6|11305.6|11293.6|11303.4|11291.4|20
1605120650000|2020-11-11 18:50:50|||||||||17
1605120660000|2020-11-11 18:51:00|11304.4|11292.4|11303.4|11291.4|11304.4|11292.4|11303.1|11291.1|12
1605120670000|2020-11-11 18:51:10|11303.7|11291.7|11302.4|11290.4|11303.7|11291.7|11302.4|11290.4|9
1605120680000|2020-11-11 18:51:20|11302.7|11290.7|11301.2|11289.2|11302.7|11290.7|11301.2|11289.2|4
1605120690000|2020-11-11 18:51:30|11303.4|11291.4|11302.4|11290.4|11303.4|11291.4|11300.9|11288.9|15
1605120700000|2020-11-11 18:51:40|11301.2|11289.2|11303.4|11291.4|11303.4|11291.4|11301.2|11289.2|12
1605120710000|2020-11-11 18:51:50|11303.7|11291.7|11303.4|11291.4|11303.7|11291.7|11302.4|11290.4|5
1605120720000|2020-11-11 18:52:00|||||||||5
1605120730000|2020-11-11 18:52:10|11303.1|11291.1|11305.1|11293.1|11305.1|11293.1|11302.6|11290.6|12
1605120740000|2020-11-11 18:52:20|11304.1|11292.1|11305.1|11293.1|11305.4|11293.4|11303.1|11291.1|9
1605120750000|2020-11-11 18:52:30|11304.8|11292.8|11302.9|11290.9|11304.8|11292.8|11302.9|11290.9|9
1605120760000|2020-11-11 18:52:40|11303.8|11291.8|11305.1|11293.1|11305.8|11293.8|11303.8|11291.8|6
1605120770000|2020-11-11 18:52:50|11304.8|11292.8|11305.1|11293.1|11306.3|11294.3|11304.8|11292.8|4
1605120780000|2020-11-11 18:53:00|11306|11294|11305.4|11293.4|11306|11294|11305.1|11293.1|2
1605120790000|2020-11-11 18:53:10|11305.1|11293.1|11305.4|11293.4|11305.4|11293.4|11305.1|11293.1|16
1605120800000|2020-11-11 18:53:20|11304.4|11292.4|11304.7|11292.7|11304.7|11292.7|11304.4|11292.4|29
1605120810000|2020-11-11 18:53:30|11305.6|11293.6|11304.7|11292.7|11305.6|11293.6|11304.7|11292.7|16
1605120820000|2020-11-11 18:53:40|11303.7|11291.7|11303.7|11291.7|11304.7|11292.7|11303.7|11291.7|40
1605120830000|2020-11-11 18:53:50|11301.7|11289.7|11301.7|11289.7|11301.7|11289.7|11301.2|11289.2|55
1605120840000|2020-11-11 18:54:00|||||||||28
1605120850000|2020-11-11 18:54:10|||||||||16
1605120860000|2020-11-11 18:54:20|||||||||23
1605120870000|2020-11-11 18:54:30|||||||||10
1605120880000|2020-11-11 18:54:40|11302|11290|11304.2|11292.2|11304.2|11292.2|11302|11290|18
1605120890000|2020-11-11 18:54:50|11303.3|11291.3|11301.7|11289.7|11304.2|11292.2|11301.7|11289.7|34
1605120900000|2020-11-11 18:55:00|11302|11290|11302|11290|11302.3|11290.3|11301.1|11289.1|37
1605120910000|2020-11-11 18:55:10|11301.7|11289.7|11299.8|11287.8|11301.7|11289.7|11299.8|11287.8|28
1605120920000|2020-11-11 18:55:20|11301.7|11289.7|11301.7|11289.7|11301.7|11289.7|11301.7|11289.7|6
1605120930000|2020-11-11 18:55:30|11301.8|11289.8|11301.8|11289.8|11301.8|11289.8|11301.8|11289.8|7
1605120940000|2020-11-11 18:55:40|||||||||5
1605120950000|2020-11-11 18:55:50|11303.7|11291.7|11304|11292|11304|11292|11303.7|11291.7|21
1605120960000|2020-11-11 18:56:00|11303.7|11291.7|11303.7|11291.7|11303.7|11291.7|11301.2|11289.2|215
1605120970000|2020-11-11 18:56:10|11301.2|11289.2|11302.2|11290.2|11302.4|11290.4|11301.2|11289.2|23
1605120980000|2020-11-11 18:56:20|11302.4|11290.4|11302.2|11290.2|11303.1|11291.1|11302.2|11290.2|2
1605120990000|2020-11-11 18:56:30|11301.2|11289.2|11302.4|11290.4|11303.4|11291.4|11301.2|11289.2|26
1605121000000|2020-11-11 18:56:40|11301.5|11289.5|11302.7|11290.7|11302.7|11290.7|11301.5|11289.5|31
1605121010000|2020-11-11 18:56:50|11302.4|11290.4|11301.8|11289.8|11302.7|11290.7|11301.5|11289.5|28
1605121020000|2020-11-11 18:57:00|11302|11290|11303|11291|11303|11291|11301.8|11289.8|12
1605121030000|2020-11-11 18:57:10|11302.3|11290.3|11303.3|11291.3|11304.3|11292.3|11302.3|11290.3|49
1605121040000|2020-11-11 18:57:20|11304.3|11292.3|11304.3|11292.3|11304.3|11292.3|11302.3|11290.3|30
1605121050000|2020-11-11 18:57:30|||||||||17
1605121060000|2020-11-11 18:57:40|11303|11291|11302|11290|11303.3|11291.3|11301.8|11289.8|24
1605121070000|2020-11-11 18:57:50|11302.3|11290.3|11301.1|11289.1|11302.3|11290.3|11299.8|11287.8|25
1605121080000|2020-11-11 18:58:00|11302.3|11290.3|11299.8|11287.8|11302.3|11290.3|11299.8|11287.8|6
1605121090000|2020-11-11 18:58:10|11301.1|11289.1|11302.3|11290.3|11302.3|11290.3|11300.1|11288.1|93
1605121100000|2020-11-11 18:58:20|11301.3|11289.3|11302.9|11290.9|11303.8|11291.8|11300.4|11288.4|38
1605121110000|2020-11-11 18:58:30|11303.8|11291.8|11301.6|11289.6|11303.8|11291.8|11301.6|11289.6|47
1605121120000|2020-11-11 18:58:40|11301.3|11289.3|11300.4|11288.4|11302.9|11290.9|11300.4|11288.4|21
1605121130000|2020-11-11 18:58:50|11301.3|11289.3|11300.4|11288.4|11301.6|11289.6|11300.4|11288.4|66
1605121140000|2020-11-11 18:59:00|11302.6|11290.6|11302.3|11290.3|11303.3|11291.3|11299.8|11287.8|43
1605121150000|2020-11-11 18:59:10|11300.8|11288.8|11302.7|11290.7|11302.7|11290.7|11299.8|11287.8|169
1605121160000|2020-11-11 18:59:20|11303.7|11291.7|11310.7|11298.7|11312.6|11300.6|11303.7|11291.7|152
1605121170000|2020-11-11 18:59:30|11311.2|11299.2|11306.8|11294.8|11311.2|11299.2|11306.8|11294.8|403
1605121180000|2020-11-11 18:59:40|11308|11296|11308.7|11296.7|11309.3|11297.3|11306.8|11294.8|274
1605121190000|2020-11-11 18:59:50|11309.3|11297.3|11311.2|11299.2|11311.2|11299.2|11309.3|11297.3|211
1605121200000|2020-11-11 19:00:00|11311.8|11299.8|11312.2|11300.2|11313.7|11301.7|11311.2|11299.2|75
1605121210000|2020-11-11 19:00:10|11311.2|11299.2|11310.1|11298.1|11313.2|11301.2|11310.1|11298.1|56
1605121220000|2020-11-11 19:00:20|11308.2|11296.2|11305.8|11293.8|11309.1|11297.1|11304.5|11292.5|56
1605121230000|2020-11-11 19:00:30|11306.6|11294.6|11306.6|11294.6|11307.6|11295.6|11306.6|11294.6|15
1605121240000|2020-11-11 19:00:40|11307.6|11295.6|11307.6|11295.6|11307.6|11295.6|11307.6|11295.6|19
1605121250000|2020-11-11 19:00:50|11307|11295|11305.4|11293.4|11307|11295|11305.1|11293.1|46
1605121260000|2020-11-11 19:01:00|11305.1|11293.1|11302.6|11290.6|11305.1|11293.1|11302.6|11290.6|36
1605121270000|2020-11-11 19:01:10|11303.2|11291.2|11302.6|11290.6|11303.2|11291.2|11302.6|11290.6|15
1605121280000|2020-11-11 19:01:20|11303.9|11291.9|11304.5|11292.5|11304.5|11292.5|11303.6|11291.6|15
1605121290000|2020-11-11 19:01:30|11307.6|11295.6|11306.9|11294.9|11308.2|11296.2|11306.6|11294.6|16
1605121300000|2020-11-11 19:01:40|11309.7|11297.7|11310.7|11298.7|11310.7|11298.7|11309.7|11297.7|16
1605121310000|2020-11-11 19:01:50|||||||||1
1605121320000|2020-11-11 19:02:00|11308.7|11296.7|11308.2|11296.2|11308.7|11296.7|11308.2|11296.2|67
1605121330000|2020-11-11 19:02:10|11310.1|11298.1|11307.6|11295.6|11310.7|11298.7|11307.6|11295.6|48
1605121340000|2020-11-11 19:02:20|11307.9|11295.9|11310.7|11298.7|11310.7|11298.7|11307.9|11295.9|56
1605121350000|2020-11-11 19:02:30|11308.7|11296.7|11308.2|11296.2|11308.7|11296.7|11308.2|11296.2|28
1605121360000|2020-11-11 19:02:40|11309.4|11297.4|11308.2|11296.2|11309.4|11297.4|11308.2|11296.2|63
1605121370000|2020-11-11 19:02:50|11307.9|11295.9|11307.6|11295.6|11307.9|11295.9|11307.6|11295.6|16
1605121380000|2020-11-11 19:03:00|11305.9|11293.9|11300.7|11288.7|11307.2|11295.2|11300.4|11288.4|44
1605121390000|2020-11-11 19:03:10|11300.9|11288.9|11302.9|11290.9|11302.9|11290.9|11300.7|11288.7|7
1605121400000|2020-11-11 19:03:20|||||||||11
1605121410000|2020-11-11 19:03:30|11303.9|11291.9|11303.2|11291.2|11303.9|11291.9|11302.9|11290.9|43
1605121420000|2020-11-11 19:03:40|11303.4|11291.4|11303.4|11291.4|11303.4|11291.4|11303.4|11291.4|13
1605121430000|2020-11-11 19:03:50|11304.4|11292.4|11303.4|11291.4|11305|11293|11303.4|11291.4|6
1605121440000|2020-11-11 19:04:00|11308.7|11296.7|11305.2|11293.2|11308.7|11296.7|11305.2|11293.2|76
1605121450000|2020-11-11 19:04:10|11304.3|11292.3|11306.8|11294.8|11306.8|11294.8|11304.3|11292.3|2
1605121460000|2020-11-11 19:04:20|||||||||22
1605121470000|2020-11-11 19:04:30|||||||||14
1605121480000|2020-11-11 19:04:40|||||||||19
1605121490000|2020-11-11 19:04:50|11306.2|11294.2|11308.7|11296.7|11309.3|11297.3|11303.7|11291.7|104
1605191400000|2020-11-12 14:30:00|11309|11297|11292|11280|11309|11297|11285.7|11273.7|155
1605191410000|2020-11-12 14:30:10|11292.9|11280.9|11290.7|11278.7|11295.7|11283.7|11286.3|11274.3|42
1605191420000|2020-11-12 14:30:20|11292.6|11280.6|11289.8|11277.8|11292.6|11280.6|11286|11274|37
1605191430000|2020-11-12 14:30:30|11288.6|11276.6|11288.6|11276.6|11291.1|11279.1|11288.6|11276.6|31
1605191440000|2020-11-12 14:30:40|11287.6|11275.6|11286.7|11274.7|11287.6|11275.6|11286.7|11274.7|23
1605191450000|2020-11-12 14:30:50|11286.4|11274.4|11292.1|11280.1|11292.1|11280.1|11286.4|11274.4|27
1605191460000|2020-11-12 14:31:00|11292.4|11280.4|11292.4|11280.4|11295.9|11283.9|11292.1|11280.1|27
1605191470000|2020-11-12 14:31:10|11293.4|11281.4|11295.6|11283.6|11295.9|11283.9|11293.4|11281.4|18
1605191480000|2020-11-12 14:31:20|11295.9|11283.9|11298.4|11286.4|11298.4|11286.4|11294.6|11282.6|28
1605191490000|2020-11-12 14:31:30|11300.6|11288.6|11294.6|11282.6|11300.6|11288.6|11293.9|11281.9|51
1605191500000|2020-11-12 14:31:40|11295.9|11283.9|11298.7|11286.7|11298.7|11286.7|11295.6|11283.6|26
1605191510000|2020-11-12 14:31:50|11298.4|11286.4|11300.9|11288.9|11300.9|11288.9|11298.4|11286.4|48
1605191520000|2020-11-12 14:32:00|11301.2|11289.2|11295.9|11283.9|11301.2|11289.2|11295.9|11283.9|14
1605191530000|2020-11-12 14:32:10|11298.4|11286.4|11296.2|11284.2|11298.4|11286.4|11296.2|11284.2|5
1605191540000|2020-11-12 14:32:20|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|6
1605191550000|2020-11-12 14:32:30|11296.5|11284.5|11298.4|11286.4|11298.4|11286.4|11296.5|11284.5|2
1605191560000|2020-11-12 14:32:40|11297.4|11285.4|11296.5|11284.5|11298.4|11286.4|11296.5|11284.5|14
1605191570000|2020-11-12 14:32:50|11296.2|11284.2|11300.9|11288.9|11300.9|11288.9|11295.9|11283.9|12
1605191580000|2020-11-12 14:33:00|11303.4|11291.4|11300.9|11288.9|11303.4|11291.4|11300.9|11288.9|32
1605191590000|2020-11-12 14:33:10|11299.6|11287.6|11299.9|11287.9|11299.9|11287.9|11298.7|11286.7|8
1605191600000|2020-11-12 14:33:20|11300.9|11288.9|11298.7|11286.7|11303.4|11291.4|11298.7|11286.7|22
1605191610000|2020-11-12 14:33:30|11298.4|11286.4|11294.9|11282.9|11298.4|11286.4|11294.9|11282.9|45
1605191620000|2020-11-12 14:33:40|11294|11282|11294|11282|11294.9|11282.9|11294|11282|1
1605191630000|2020-11-12 14:33:50|11294.9|11282.9|11296.5|11284.5|11298.7|11286.7|11294.9|11282.9|15
1605191640000|2020-11-12 14:34:00|11296.2|11284.2|11294.2|11282.2|11296.5|11284.5|11294.2|11282.2|14
1605191650000|2020-11-12 14:34:10|11294|11282|11299.3|11287.3|11301.8|11289.8|11294|11282|33
1605191660000|2020-11-12 14:34:20|11298.1|11286.1|11295.9|11283.9|11298.4|11286.4|11295.9|11283.9|33
1605191670000|2020-11-12 14:34:30|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|4
1605191680000|2020-11-12 14:34:40|11292|11280|11292|11280|11292|11280|11292|11280|26
1605191690000|2020-11-12 14:34:50|11290.1|11278.1|11287.3|11275.3|11290.1|11278.1|11287|11275|8
1605191700000|2020-11-12 14:35:00|11287.6|11275.6|11287.3|11275.3|11287.6|11275.6|11287.3|11275.3|8
1605191710000|2020-11-12 14:35:10|11285.1|11273.1|11283.9|11271.9|11285.1|11273.1|11282.9|11270.9|18
1605191720000|2020-11-12 14:35:20|11284.8|11272.8|11285.1|11273.1|11285.1|11273.1|11284.8|11272.8|2
1605191730000|2020-11-12 14:35:30|11282.6|11270.6|11278.2|11266.2|11282.6|11270.6|11278.2|11266.2|6
1605191740000|2020-11-12 14:35:40|11280.1|11268.1|11273.2|11261.2|11280.1|11268.1|11273.2|11261.2|11
1605191750000|2020-11-12 14:35:50|11273.5|11261.5|11266.9|11254.9|11273.5|11261.5|11266.9|11254.9|26
1605191760000|2020-11-12 14:36:00|11266|11254|11267.8|11255.8|11270|11258|11264.3|11252.3|41
1605191770000|2020-11-12 14:36:10|11268.1|11256.1|11268.7|11256.7|11270|11258|11265.6|11253.6|29
1605191780000|2020-11-12 14:36:20|11268.5|11256.5|11268.7|11256.7|11270.3|11258.3|11267.5|11255.5|14
1605191790000|2020-11-12 14:36:30|11267.8|11255.8|11268.5|11256.5|11268.5|11256.5|11266|11254|5
1605191800000|2020-11-12 14:36:40|11269.4|11257.4|11269.4|11257.4|11271|11259|11269.4|11257.4|8
1605191810000|2020-11-12 14:36:50|11270.4|11258.4|11267.9|11255.9|11270.4|11258.4|11266.9|11254.9|17
1605191820000|2020-11-12 14:37:00|11268.2|11256.2|11268.2|11256.2|11268.2|11256.2|11266.9|11254.9|2
1605191830000|2020-11-12 14:37:10|11269.4|11257.4|11275.1|11263.1|11276.3|11264.3|11269.4|11257.4|59
1605191840000|2020-11-12 14:37:20|11275.4|11263.4|11278.2|11266.2|11278.2|11266.2|11275.4|11263.4|11
1605191850000|2020-11-12 14:37:30|11277.9|11265.9|11279.1|11267.1|11279.1|11267.1|11276.9|11264.9|8
1605191860000|2020-11-12 14:37:40|11278.8|11266.8|11276.9|11264.9|11278.8|11266.8|11276.9|11264.9|1
1605191870000|2020-11-12 14:37:50|11278.8|11266.8|11277.9|11265.9|11278.8|11266.8|11276.3|11264.3|6
1605191880000|2020-11-12 14:38:00|11278.8|11266.8|11277.6|11265.6|11278.8|11266.8|11277.6|11265.6|13
1605191890000|2020-11-12 14:38:10|11277.9|11265.9|11276.6|11264.6|11277.9|11265.9|11276.6|11264.6|11
1605191900000|2020-11-12 14:38:20|11277.6|11265.6|11274.4|11262.4|11277.6|11265.6|11274.4|11262.4|17
1605191910000|2020-11-12 14:38:30|11272.5|11260.5|11273.2|11261.2|11273.2|11261.2|11271.9|11259.9|28
1605191920000|2020-11-12 14:38:40|11274.4|11262.4|11274.1|11262.1|11274.4|11262.4|11274.1|11262.1|19
1605191930000|2020-11-12 14:38:50|11277.3|11265.3|11278.5|11266.5|11278.5|11266.5|11277.3|11265.3|7
1605191940000|2020-11-12 14:39:00|11278.2|11266.2|11277.6|11265.6|11278.5|11266.5|11277.3|11265.3|7
1605191950000|2020-11-12 14:39:10|11281|11269|11280.7|11268.7|11281|11269|11280.7|11268.7|9
1605191960000|2020-11-12 14:39:20|11281|11269|11281|11269|11281|11269|11281|11269|4
1605191970000|2020-11-12 14:39:30|11282.3|11270.3|11281.3|11269.3|11282.3|11270.3|11281.3|11269.3|9
1605191980000|2020-11-12 14:39:40|11279.8|11267.8|11286.3|11274.3|11286.3|11274.3|11279.8|11267.8|45
1605191990000|2020-11-12 14:39:50|11284.4|11272.4|11283.2|11271.2|11284.4|11272.4|11281.9|11269.9|42
1605192000000|2020-11-12 14:40:00|11281|11269|11280|11268|11281|11269|11280|11268|2
1605192010000|2020-11-12 14:40:10|11277.5|11265.5|11277.5|11265.5|11277.5|11265.5|11277.5|11265.5|11
1605192020000|2020-11-12 14:40:20|11275.6|11263.6|11270|11258|11275.6|11263.6|11269.7|11257.7|72
1605192030000|2020-11-12 14:40:30|||||||||16
1605192040000|2020-11-12 14:40:40|11267.8|11255.8|11264.1|11252.1|11267.8|11255.8|11264.1|11252.1|39
1605192050000|2020-11-12 14:40:50|11265.6|11253.6|11263.1|11251.1|11265.6|11253.6|11263.1|11251.1|2
1605192060000|2020-11-12 14:41:00|11264.4|11252.4|11265.6|11253.6|11265.6|11253.6|11264.4|11252.4|13
1605192070000|2020-11-12 14:41:10|11268.5|11256.5|11270|11258|11270|11258|11267.5|11255.5|41
1605192080000|2020-11-12 14:41:20|11269.7|11257.7|11268.8|11256.8|11269.7|11257.7|11268.8|11256.8|8
1605192090000|2020-11-12 14:41:30|11268.5|11256.5|11266.3|11254.3|11268.8|11256.8|11266.3|11254.3|3
1605192100000|2020-11-12 14:41:40|11266|11254|11268.5|11256.5|11269.7|11257.7|11266|11254|26
1605192110000|2020-11-12 14:41:50|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|11267.5|11255.5|2
1605192120000|2020-11-12 14:42:00|11269.7|11257.7|11271|11259|11271.9|11259.9|11269.7|11257.7|6
1605192130000|2020-11-12 14:42:10|11270|11258|11270|11258|11270|11258|11270|11258|0
1605192140000|2020-11-12 14:42:20|11271|11259|11270|11258|11271.9|11259.9|11270|11258|7
1605192150000|2020-11-12 14:42:30|11269.1|11257.1|11268.8|11256.8|11269.7|11257.7|11268.5|11256.5|7
1605192160000|2020-11-12 14:42:40|11267.8|11255.8|11268.8|11256.8|11271|11259|11267.8|11255.8|5
1605192170000|2020-11-12 14:42:50|11268.5|11256.5|11267.2|11255.2|11268.5|11256.5|11267.2|11255.2|0
1605192180000|2020-11-12 14:43:00|11266.9|11254.9|11265|11253|11266.9|11254.9|11265|11253|5
1605192190000|2020-11-12 14:43:10|11266|11254|11265|11253|11267.5|11255.5|11265|11253|3
1605192200000|2020-11-12 14:43:20|||||||||4
1605192220000|2020-11-12 14:43:40|11267.2|11255.2|11267.5|11255.5|11267.5|11255.5|11267.2|11255.2|4
1605192230000|2020-11-12 14:43:50|||||||||3
1605192240000|2020-11-12 14:44:00|11267.8|11255.8|11268.8|11256.8|11268.8|11256.8|11267.8|11255.8|12
1605192250000|2020-11-12 14:44:10|11270|11258|11271.3|11259.3|11272.2|11260.2|11267.8|11255.8|12
1605192260000|2020-11-12 14:44:20|11270|11258|11268.5|11256.5|11271.3|11259.3|11268.5|11256.5|1
1605192270000|2020-11-12 14:44:30|11268.8|11256.8|11268.5|11256.5|11268.8|11256.8|11268.5|11256.5|1
1605192280000|2020-11-12 14:44:40|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|2
1605192290000|2020-11-12 14:44:50|11267.2|11255.2|11265|11253|11267.2|11255.2|11265|11253|6
1605192300000|2020-11-12 14:45:00|11267.2|11255.2|11269.4|11257.4|11269.4|11257.4|11267.2|11255.2|8
1605192310000|2020-11-12 14:45:10|11271.9|11259.9|11271|11259|11272.2|11260.2|11271|11259|10
1605192320000|2020-11-12 14:45:20|11270|11258|11270|11258|11270|11258|11270|11258|1
1605192330000|2020-11-12 14:45:30|11269.1|11257.1|11269.1|11257.1|11270|11258|11269.1|11257.1|14
1605192340000|2020-11-12 14:45:40|11268.8|11256.8|11265|11253|11268.8|11256.8|11265|11253|5
1605192350000|2020-11-12 14:45:50|11266.3|11254.3|11266|11254|11266.3|11254.3|11265|11253|1
1605192360000|2020-11-12 14:46:00|11265|11253|11265|11253|11265|11253|11265|11253|2
1605192370000|2020-11-12 14:46:10|11266|11254|11266|11254|11266|11254|11266|11254|8
1605192380000|2020-11-12 14:46:20|11270|11258|11266.3|11254.3|11270|11258|11266.3|11254.3|16
1605192390000|2020-11-12 14:46:30|11266|11254|11267.9|11255.9|11269.4|11257.4|11266|11254|5
1605192400000|2020-11-12 14:46:40|11266.9|11254.9|11264.4|11252.4|11266.9|11254.9|11264.4|11252.4|9
1605192410000|2020-11-12 14:46:50|||||||||9
1605192420000|2020-11-12 14:47:00|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|19
1605192430000|2020-11-12 14:47:10|11266.9|11254.9|11266.3|11254.3|11266.9|11254.9|11265|11253|16
1605192440000|2020-11-12 14:47:20|11267.5|11255.5|11270.3|11258.3|11270.3|11258.3|11266.3|11254.3|16
1605192450000|2020-11-12 14:47:30|11270|11258|11269.1|11257.1|11270.3|11258.3|11269.1|11257.1|8
1605192460000|2020-11-12 14:47:40|11270|11258|11271.3|11259.3|11271.3|11259.3|11270|11258|13
1605192480000|2020-11-12 14:48:00|||||||||1
1605192490000|2020-11-12 14:48:10|11272.5|11260.5|11272.2|11260.2|11272.5|11260.5|11272.2|11260.2|24
1605192500000|2020-11-12 14:48:20|11274.2|11262.2|11275.7|11263.7|11275.7|11263.7|11274.2|11262.2|10
1605192510000|2020-11-12 14:48:30|11274.7|11262.7|11279.2|11267.2|11279.2|11267.2|11274.7|11262.7|12
1605192520000|2020-11-12 14:48:40|11278.9|11266.9|11274.4|11262.4|11278.9|11266.9|11274.4|11262.4|11
1605192530000|2020-11-12 14:48:50|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|1
1605192540000|2020-11-12 14:49:00|11271.9|11259.9|11271.9|11259.9|11271.9|11259.9|11271.9|11259.9|8
1605192550000|2020-11-12 14:49:10|11272.9|11260.9|11273.9|11261.9|11273.9|11261.9|11272.9|11260.9|39
1605192560000|2020-11-12 14:49:20|11275.1|11263.1|11275.1|11263.1|11276.4|11264.4|11275.1|11263.1|7
1605192570000|2020-11-12 14:49:30|11276.1|11264.1|11281.7|11269.7|11282.7|11270.7|11276.1|11264.1|14
1605192580000|2020-11-12 14:49:40|11284.2|11272.2|11283.3|11271.3|11285.5|11273.5|11283.3|11271.3|16
1605192590000|2020-11-12 14:49:50|11283|11271|11279.5|11267.5|11283|11271|11279.5|11267.5|15
1605192600000|2020-11-12 14:50:00|11279.2|11267.2|11277|11265|11279.2|11267.2|11276.7|11264.7|2
1605192610000|2020-11-12 14:50:10|11276.7|11264.7|11273.3|11261.3|11277|11265|11273.3|11261.3|8
1605192620000|2020-11-12 14:50:20|11271.1|11259.1|11270.8|11258.8|11271.1|11259.1|11270.8|11258.8|2
1605192630000|2020-11-12 14:50:30|11268.9|11256.9|11266.4|11254.4|11268.9|11256.9|11266.4|11254.4|8
1605192640000|2020-11-12 14:50:40|11265.4|11253.4|11266.7|11254.7|11267.9|11255.9|11265.4|11253.4|47
1605192650000|2020-11-12 14:50:50|11264.5|11252.5|11264.7|11252.7|11264.7|11252.7|11264.5|11252.5|29
1605192660000|2020-11-12 14:51:00|11260|11248|11260|11248|11260|11248|11260|11248|14
1605192670000|2020-11-12 14:51:10|||||||||2
1605192680000|2020-11-12 14:51:20|11255.6|11243.6|11253.1|11241.1|11255.6|11243.6|11253.1|11241.1|17
1605192690000|2020-11-12 14:51:30|11254.1|11242.1|11254.4|11242.4|11255.6|11243.6|11254.1|11242.1|16
1605192700000|2020-11-12 14:51:40|11253.4|11241.4|11255.6|11243.6|11255.6|11243.6|11253.1|11241.1|1
1605192710000|2020-11-12 14:51:50|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11254.4|11242.4|2
1605192720000|2020-11-12 14:52:00|11255.6|11243.6|11253.1|11241.1|11255.6|11243.6|11253.1|11241.1|3
1605192730000|2020-11-12 14:52:10|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|4
1605192740000|2020-11-12 14:52:20|11252.5|11240.5|11250.6|11238.6|11252.5|11240.5|11250.6|11238.6|10
1605192750000|2020-11-12 14:52:30|11252.8|11240.8|11250.6|11238.6|11252.8|11240.8|11250.6|11238.6|7
1605192760000|2020-11-12 14:52:40|11253.5|11241.5|11251.6|11239.6|11255|11243|11251.6|11239.6|16
1605192770000|2020-11-12 14:52:50|11250|11238|11248.8|11236.8|11250|11238|11245.6|11233.6|26
1605192780000|2020-11-12 14:53:00|11246.6|11234.6|11248.1|11236.1|11248.1|11236.1|11246.6|11234.6|2
1605192790000|2020-11-12 14:53:10|||||||||1
1605192800000|2020-11-12 14:53:20|11249.1|11237.1|11245.1|11233.1|11249.1|11237.1|11245.1|11233.1|9
1605192810000|2020-11-12 14:53:30|11246.6|11234.6|11247.6|11235.6|11247.6|11235.6|11246.3|11234.3|7
1605192820000|2020-11-12 14:53:40|11250.1|11238.1|11252.6|11240.6|11253.5|11241.5|11250.1|11238.1|32
1605192830000|2020-11-12 14:53:50|11253.5|11241.5|11249.8|11237.8|11253.5|11241.5|11249.5|11237.5|8
1605192840000|2020-11-12 14:54:00|11249.5|11237.5|11250.7|11238.7|11250.7|11238.7|11247.9|11235.9|10
1605192850000|2020-11-12 14:54:10|11252|11240|11251.7|11239.7|11252|11240|11250.7|11238.7|1
1605192860000|2020-11-12 14:54:20|11252|11240|11252|11240|11252|11240|11252|11240|1
1605192870000|2020-11-12 14:54:30|11253.5|11241.5|11253.2|11241.2|11253.5|11241.5|11253.2|11241.2|9
1605192880000|2020-11-12 14:54:40|11254.5|11242.5|11258.2|11246.2|11259.2|11247.2|11254.5|11242.5|5
1605192890000|2020-11-12 14:54:50|11259.2|11247.2|11259.2|11247.2|11259.5|11247.5|11258.2|11246.2|4
1605192900000|2020-11-12 14:55:00|11259.8|11247.8|11260.7|11248.7|11261.7|11249.7|11259.8|11247.8|7
1605192910000|2020-11-12 14:55:10|11259.2|11247.2|11259.5|11247.5|11259.8|11247.8|11259.2|11247.2|5
1605192920000|2020-11-12 14:55:20|11258.9|11246.9|11259.8|11247.8|11259.8|11247.8|11258.9|11246.9|1
1605192930000|2020-11-12 14:55:30|11257.6|11245.6|11256|11244|11257.6|11245.6|11256|11244|6
1605192940000|2020-11-12 14:55:40|11256.3|11244.3|11254.8|11242.8|11256.3|11244.3|11254.8|11242.8|0
1605192950000|2020-11-12 14:55:50|11255.1|11243.1|11262|11250|11262|11250|11255.1|11243.1|13
1605192960000|2020-11-12 14:56:00|11261|11249|11261|11249|11261|11249|11260.7|11248.7|8
1605192970000|2020-11-12 14:56:10|11259.8|11247.8|11258.5|11246.5|11261|11249|11258.5|11246.5|6
1605192980000|2020-11-12 14:56:20|11259.8|11247.8|11260.7|11248.7|11260.7|11248.7|11259.8|11247.8|5
1605192990000|2020-11-12 14:56:30|11261|11249|11259.8|11247.8|11261|11249|11259.8|11247.8|5
1605193000000|2020-11-12 14:56:40|11261|11249|11262|11250|11262|11250|11261|11249|6
1605193010000|2020-11-12 14:56:50|11262.3|11250.3|11263.5|11251.5|11264.8|11252.8|11262.3|11250.3|28
1605193020000|2020-11-12 14:57:00|11262.6|11250.6|11262.6|11250.6|11262.6|11250.6|11262.6|11250.6|1
1605193040000|2020-11-12 14:57:20|11263.8|11251.8|11263.5|11251.5|11264.8|11252.8|11262.3|11250.3|12
1605193050000|2020-11-12 14:57:30|11263.2|11251.2|11264.2|11252.2|11264.5|11252.5|11262|11250|7
1605193060000|2020-11-12 14:57:40|11263.2|11251.2|11264.5|11252.5|11264.5|11252.5|11263.2|11251.2|10
1605193080000|2020-11-12 14:58:00|11265.4|11253.4|11267|11255|11267|11255|11265.4|11253.4|8
1605193090000|2020-11-12 14:58:10|11265.7|11253.7|11268.9|11256.9|11268.9|11256.9|11265.4|11253.4|8
1605193100000|2020-11-12 14:58:20|11269.2|11257.2|11269.2|11257.2|11269.2|11257.2|11267.9|11255.9|4
1605193110000|2020-11-12 14:58:30|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|4
1605193120000|2020-11-12 14:58:40|11269.2|11257.2|11268.6|11256.6|11269.2|11257.2|11268.6|11256.6|14
1605193130000|2020-11-12 14:58:50|11268.3|11256.3|11266.4|11254.4|11268.3|11256.3|11266.4|11254.4|3
1605193140000|2020-11-12 14:59:00|11266.1|11254.1|11275.5|11263.5|11275.5|11263.5|11266.1|11254.1|80
1605193150000|2020-11-12 14:59:10|11275.8|11263.8|11278.3|11266.3|11278.3|11266.3|11275.8|11263.8|25
1605193160000|2020-11-12 14:59:20|11280.5|11268.5|11280.5|11268.5|11280.5|11268.5|11278|11266|30
1605193170000|2020-11-12 14:59:30|11280.8|11268.8|11279.6|11267.6|11281.8|11269.8|11278.6|11266.6|28
1605193180000|2020-11-12 14:59:40|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11279.6|11267.6|12
1605193190000|2020-11-12 14:59:50|11282.7|11270.7|11287.7|11275.7|11287.7|11275.7|11282.7|11270.7|36
1605193200000|2020-11-12 15:00:00|11286.2|11274.2|11280.8|11268.8|11286.2|11274.2|11280.8|11268.8|7
1605193210000|2020-11-12 15:00:10|11282.7|11270.7|11278.3|11266.3|11282.7|11270.7|11278.3|11266.3|18
1605193220000|2020-11-12 15:00:20|11280.5|11268.5|11278.6|11266.6|11280.8|11268.8|11277.7|11265.7|33
1605193240000|2020-11-12 15:00:40|11279.9|11267.9|11281.8|11269.8|11283|11271|11279.9|11267.9|19
1605193250000|2020-11-12 15:00:50|11280.8|11268.8|11279.3|11267.3|11280.8|11268.8|11278|11266|10
1605193260000|2020-11-12 15:01:00|11278.3|11266.3|11274.9|11262.9|11278.3|11266.3|11272.4|11260.4|19
1605193270000|2020-11-12 15:01:10|11274.6|11262.6|11276.1|11264.1|11277.4|11265.4|11274.6|11262.6|10
1605193280000|2020-11-12 15:01:20|11275.8|11263.8|11276.1|11264.1|11276.1|11264.1|11275.8|11263.8|3
1605193290000|2020-11-12 15:01:30|11275.8|11263.8|11275.8|11263.8|11275.8|11263.8|11275.8|11263.8|5
1605193300000|2020-11-12 15:01:40|11278|11266|11278|11266|11278|11266|11278|11266|4
1605193310000|2020-11-12 15:01:50|11278.3|11266.3|11280.5|11268.5|11280.5|11268.5|11278.3|11266.3|10
1605193320000|2020-11-12 15:02:00|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|2
1605193330000|2020-11-12 15:02:10|11280.2|11268.2|11277.1|11265.1|11281.8|11269.8|11277.1|11265.1|23
1605193340000|2020-11-12 15:02:20|11278|11266|11275.5|11263.5|11278|11266|11275.5|11263.5|7
1605193350000|2020-11-12 15:02:30|11275.8|11263.8|11275.5|11263.5|11275.8|11263.8|11275.5|11263.5|0
1605193360000|2020-11-12 15:02:40|11274.6|11262.6|11274.9|11262.9|11274.9|11262.9|11274.6|11262.6|5
1605193370000|2020-11-12 15:02:50|11276.1|11264.1|11278|11266|11278|11266|11276.1|11264.1|5
1605193400000|2020-11-12 15:03:20|11277.1|11265.1|11273.6|11261.6|11277.4|11265.4|11273.6|11261.6|12
1605193410000|2020-11-12 15:03:30|11275.8|11263.8|11276.1|11264.1|11276.1|11264.1|11275.8|11263.8|6
1605193420000|2020-11-12 15:03:40|11277.4|11265.4|11276.4|11264.4|11277.4|11265.4|11276.4|11264.4|9
1605193430000|2020-11-12 15:03:50|11276.1|11264.1|11275.8|11263.8|11276.1|11264.1|11275.8|11263.8|2
1605193440000|2020-11-12 15:04:00|11274.9|11262.9|11273.9|11261.9|11274.9|11262.9|11273.3|11261.3|8
1605193450000|2020-11-12 15:04:10|11274.9|11262.9|11273.9|11261.9|11275.2|11263.2|11273.9|11261.9|7
1605193460000|2020-11-12 15:04:20|11273.6|11261.6|11271.4|11259.4|11273.9|11261.9|11271.4|11259.4|6
1605193470000|2020-11-12 15:04:30|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|12
1605193480000|2020-11-12 15:04:40|11273.9|11261.9|11273.6|11261.6|11273.9|11261.9|11273.6|11261.6|5
1605193490000|2020-11-12 15:04:50|11273.9|11261.9|11272.7|11260.7|11273.9|11261.9|11269.5|11257.5|21
1605193500000|2020-11-12 15:05:00|11273.9|11261.9|11273.9|11261.9|11273.9|11261.9|11273.9|11261.9|12
1605193510000|2020-11-12 15:05:10|11276.8|11264.8|11276.1|11264.1|11277.1|11265.1|11276.1|11264.1|1
1605193520000|2020-11-12 15:05:20|11274.9|11262.9|11275.2|11263.2|11275.2|11263.2|11274.9|11262.9|3
1605193530000|2020-11-12 15:05:30|11276.1|11264.1|11276.4|11264.4|11276.4|11264.4|11276.1|11264.1|2
1605193540000|2020-11-12 15:05:40|||||||||3
1605193550000|2020-11-12 15:05:50|11278.6|11266.6|11276.7|11264.7|11278.6|11266.6|11275.8|11263.8|26
1605193560000|2020-11-12 15:06:00|11277|11265|11278.9|11266.9|11278.9|11266.9|11277|11265|9
1605193570000|2020-11-12 15:06:10|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|4
1605193580000|2020-11-12 15:06:20|11278.3|11266.3|11281.4|11269.4|11281.4|11269.4|11278.3|11266.3|16
1605193590000|2020-11-12 15:06:30|11279.2|11267.2|11280.2|11268.2|11280.5|11268.5|11279.2|11267.2|2
1605193600000|2020-11-12 15:06:40|11280.5|11268.5|11280.5|11268.5|11280.5|11268.5|11280.5|11268.5|2
1605193610000|2020-11-12 15:06:50|||||||||5
1605193620000|2020-11-12 15:07:00|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|1
1605193630000|2020-11-12 15:07:10|11279.5|11267.5|11287|11275|11287|11275|11279.5|11267.5|11
1605193640000|2020-11-12 15:07:20|11287.3|11275.3|11287.3|11275.3|11287.3|11275.3|11287.3|11275.3|39
1605193650000|2020-11-12 15:07:30|11289.5|11277.5|11294.2|11282.2|11294.5|11282.5|11289.5|11277.5|15
1605193660000|2020-11-12 15:07:40|11296.4|11284.4|11296.7|11284.7|11296.7|11284.7|11296.4|11284.4|13
1605193670000|2020-11-12 15:07:50|11297|11285|11297|11285|11297|11285|11297|11285|2
1605193680000|2020-11-12 15:08:00|11296.4|11284.4|11291.7|11279.7|11296.7|11284.7|11291.7|11279.7|8
1605193690000|2020-11-12 15:08:10|11289.8|11277.8|11291.7|11279.7|11291.7|11279.7|11289.8|11277.8|2
1605193710000|2020-11-12 15:08:30|11291.4|11279.4|11291.7|11279.7|11292|11280|11291.4|11279.4|6
1605193720000|2020-11-12 15:08:40|11296.1|11284.1|11294.2|11282.2|11296.1|11284.1|11294.2|11282.2|12
1605193730000|2020-11-12 15:08:50|11295.2|11283.2|11294.2|11282.2|11295.5|11283.5|11294.2|11282.2|5
1605193740000|2020-11-12 15:09:00|11296.7|11284.7|11295.5|11283.5|11296.7|11284.7|11295.5|11283.5|5
1605193750000|2020-11-12 15:09:10|11294.5|11282.5|11296.7|11284.7|11296.7|11284.7|11294.5|11282.5|2
1605193760000|2020-11-12 15:09:20|11296.4|11284.4|11296.7|11284.7|11296.7|11284.7|11296.4|11284.4|1
1605193770000|2020-11-12 15:09:30|11296.4|11284.4|11303.3|11291.3|11303.6|11291.6|11296.4|11284.4|65
1605193780000|2020-11-12 15:09:40|11303.6|11291.6|11305.8|11293.8|11305.8|11293.8|11303.6|11291.6|9
1605193790000|2020-11-12 15:09:50|11303.3|11291.3|11300.8|11288.8|11303.3|11291.3|11300.8|11288.8|24
1605193800000|2020-11-12 15:10:00|11299.3|11287.3|11295.5|11283.5|11300.5|11288.5|11295.5|11283.5|48
1605193810000|2020-11-12 15:10:10|11295.2|11283.2|11295.5|11283.5|11295.5|11283.5|11293|11281|5
1605193820000|2020-11-12 15:10:20|11295.2|11283.2|11297.7|11285.7|11297.7|11285.7|11295.2|11283.2|1
1605193830000|2020-11-12 15:10:30|11300.2|11288.2|11300.2|11288.2|11302.7|11290.7|11300.2|11288.2|10
1605193840000|2020-11-12 15:10:40|11298.3|11286.3|11299.3|11287.3|11299.3|11287.3|11298.3|11286.3|16
1605193850000|2020-11-12 15:10:50|11300.2|11288.2|11300.2|11288.2|11300.2|11288.2|11300.2|11288.2|0
1605193860000|2020-11-12 15:11:00|11297.7|11285.7|11300.2|11288.2|11300.2|11288.2|11297.7|11285.7|11
1605193870000|2020-11-12 15:11:10|11301.8|11289.8|11301.8|11289.8|11301.8|11289.8|11301.8|11289.8|7
1605193880000|2020-11-12 15:11:20|11300.8|11288.8|11306.5|11294.5|11307.7|11295.7|11300.8|11288.8|28
1605193890000|2020-11-12 15:11:30|11305.5|11293.5|11301.2|11289.2|11305.5|11293.5|11300.8|11288.8|4
1605193900000|2020-11-12 15:11:40|11301.5|11289.5|11302.8|11290.8|11302.8|11290.8|11301.5|11289.5|17
1605193910000|2020-11-12 15:11:50|11305|11293|11306.5|11294.5|11306.5|11294.5|11305|11293|21
1605193920000|2020-11-12 15:12:00|11305.5|11293.5|11310|11298|11313.7|11301.7|11305.5|11293.5|38
1605193930000|2020-11-12 15:12:10|11309|11297|11308|11296|11309|11297|11307.8|11295.8|19
1605193940000|2020-11-12 15:12:20|11310|11298|11311.5|11299.5|11311.5|11299.5|11310|11298|13
1605193950000|2020-11-12 15:12:30|||||||||1
1605193960000|2020-11-12 15:12:40|11310.5|11298.5|11310.3|11298.3|11310.5|11298.5|11310.3|11298.3|3
1605193970000|2020-11-12 15:12:50|11310.5|11298.5|11311.5|11299.5|11311.5|11299.5|11310.5|11298.5|3
1605193980000|2020-11-12 15:13:00|11311.8|11299.8|11311.5|11299.5|11312.8|11300.8|11310.3|11298.3|3
1605193990000|2020-11-12 15:13:10|11309.3|11297.3|11312.8|11300.8|11315.3|11303.3|11309.3|11297.3|29
1605194000000|2020-11-12 15:13:20|11315|11303|11314|11302|11315|11303|11314|11302|8
1605194010000|2020-11-12 15:13:30|11312.8|11300.8|11307.2|11295.2|11313.7|11301.7|11307.2|11295.2|13
1605194020000|2020-11-12 15:13:40|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|11307.2|11295.2|1
1605194030000|2020-11-12 15:13:50|11307.2|11295.2|11312.2|11300.2|11312.2|11300.2|11305.3|11293.3|30
1605194040000|2020-11-12 15:14:00|11310.3|11298.3|11310.9|11298.9|11310.9|11298.9|11310|11298|16
1605194050000|2020-11-12 15:14:10|11311.2|11299.2|11314.7|11302.7|11314.7|11302.7|11311.2|11299.2|9
1605194060000|2020-11-12 15:14:20|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|11312.8|11300.8|6
1605194070000|2020-11-12 15:14:30|11314.7|11302.7|11317.2|11305.2|11317.2|11305.2|11314.7|11302.7|22
1605194080000|2020-11-12 15:14:40|11317.5|11305.5|11314|11302|11317.5|11305.5|11314|11302|12
1605194090000|2020-11-12 15:14:50|11315|11303|11315|11303|11315|11303|11315|11303|6
1605194100000|2020-11-12 15:15:00|11315.3|11303.3|11316.5|11304.5|11316.5|11304.5|11315.3|11303.3|16
1605194110000|2020-11-12 15:15:10|11316.2|11304.2|11315.3|11303.3|11316.2|11304.2|11315.3|11303.3|3
1605194120000|2020-11-12 15:15:20|11316.2|11304.2|11312.5|11300.5|11316.2|11304.2|11310.3|11298.3|14
1605194130000|2020-11-12 15:15:30|11313.4|11301.4|11312.5|11300.5|11313.4|11301.4|11312.2|11300.2|10
1605194140000|2020-11-12 15:15:40|11312.8|11300.8|11317.2|11305.2|11317.2|11305.2|11312.8|11300.8|12
1605194150000|2020-11-12 15:15:50|11315.9|11303.9|11317.2|11305.2|11317.2|11305.2|11315.9|11303.9|12
1605194160000|2020-11-12 15:16:00|11318.1|11306.1|11311.2|11299.2|11318.1|11306.1|11311.2|11299.2|21
1605194170000|2020-11-12 15:16:10|11312.2|11300.2|11312.2|11300.2|11312.2|11300.2|11312.2|11300.2|67
1605194180000|2020-11-12 15:16:20|11312.5|11300.5|11317.2|11305.2|11317.2|11305.2|11312.5|11300.5|21
1605194190000|2020-11-12 15:16:30|11317.5|11305.5|11317.2|11305.2|11317.5|11305.5|11316.2|11304.2|7
1605194200000|2020-11-12 15:16:40|11316.2|11304.2|11309.7|11297.7|11316.2|11304.2|11307.2|11295.2|48
1605194210000|2020-11-12 15:16:50|11308.7|11296.7|11309.7|11297.7|11309.7|11297.7|11308.7|11296.7|10
1605194220000|2020-11-12 15:17:00|11313.4|11301.4|11312.5|11300.5|11313.7|11301.7|11312.5|11300.5|9
1605194230000|2020-11-12 15:17:10|11312.8|11300.8|11312.5|11300.5|11314.7|11302.7|11312.2|11300.2|11
1605194240000|2020-11-12 15:17:20|11314.7|11302.7|11314.7|11302.7|11314.7|11302.7|11314.7|11302.7|6
1605194250000|2020-11-12 15:17:30|11315|11303|11314.7|11302.7|11317.2|11305.2|11313.7|11301.7|19
1605194260000|2020-11-12 15:17:40|11313.7|11301.7|11313.4|11301.4|11315.9|11303.9|11312.5|11300.5|15
1605194270000|2020-11-12 15:17:50|11313.7|11301.7|11314|11302|11314|11302|11312.8|11300.8|10
1605194280000|2020-11-12 15:18:00|11319.7|11307.7|11317.5|11305.5|11319.7|11307.7|11317.5|11305.5|14
1605194290000|2020-11-12 15:18:10|11317.8|11305.8|11317.2|11305.2|11317.8|11305.8|11317.2|11305.2|1
1605194300000|2020-11-12 15:18:20|11316.2|11304.2|11315.9|11303.9|11316.2|11304.2|11315.9|11303.9|6
1605194310000|2020-11-12 15:18:30|11316.2|11304.2|11320.6|11308.6|11320.6|11308.6|11316.2|11304.2|10
1605194320000|2020-11-12 15:18:40|11320.3|11308.3|11320.6|11308.6|11320.6|11308.6|11319.3|11307.3|7
1605194330000|2020-11-12 15:18:50|11320.3|11308.3|11321.8|11309.8|11321.8|11309.8|11320.3|11308.3|13
1605194340000|2020-11-12 15:19:00|11322.8|11310.8|11320.3|11308.3|11322.8|11310.8|11319.3|11307.3|14
1605194350000|2020-11-12 15:19:10|11319.3|11307.3|11315.3|11303.3|11319.3|11307.3|11315.3|11303.3|6
1605194360000|2020-11-12 15:19:20|11314.3|11302.3|11309.6|11297.6|11314.3|11302.3|11309.3|11297.3|21
1605194370000|2020-11-12 15:19:30|11308.4|11296.4|11303.7|11291.7|11308.4|11296.4|11303.7|11291.7|28
1605194380000|2020-11-12 15:19:40|11301.5|11289.5|11302.7|11290.7|11302.7|11290.7|11301.2|11289.2|13
1605194390000|2020-11-12 15:19:50|11301.2|11289.2|11306.8|11294.8|11308.4|11296.4|11301.2|11289.2|56
1605194400000|2020-11-12 15:20:00|11308.1|11296.1|11305.9|11293.9|11308.1|11296.1|11305.6|11293.6|5
1605194410000|2020-11-12 15:20:10|||||||||1
1605194420000|2020-11-12 15:20:20|11304.9|11292.9|11303.4|11291.4|11304.9|11292.9|11303.4|11291.4|7
1605194430000|2020-11-12 15:20:30|11302.1|11290.1|11302.1|11290.1|11303.4|11291.4|11301.2|11289.2|10
1605194440000|2020-11-12 15:20:40|11301.2|11289.2|11307.4|11295.4|11307.4|11295.4|11300.9|11288.9|3
1605194450000|2020-11-12 15:20:50|11307.7|11295.7|11306.2|11294.2|11307.7|11295.7|11306.2|11294.2|7
1605194460000|2020-11-12 15:21:00|11307.1|11295.1|11307.1|11295.1|11308.7|11296.7|11307.1|11295.1|12
1605194470000|2020-11-12 15:21:10|11306.2|11294.2|11306.2|11294.2|11306.2|11294.2|11305.9|11293.9|1
1605194480000|2020-11-12 15:21:20|11304|11292|11302.4|11290.4|11304|11292|11302.4|11290.4|6
1605194490000|2020-11-12 15:21:30|11303.3|11291.3|11304|11292|11307.7|11295.7|11303.3|11291.3|15
1605194500000|2020-11-12 15:21:40|11301.8|11289.8|11301.5|11289.5|11304|11292|11301.5|11289.5|3
1605194510000|2020-11-12 15:21:50|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|3
1605194520000|2020-11-12 15:22:00|11302.1|11290.1|11296.2|11284.2|11302.1|11290.1|11296.2|11284.2|58
1605194530000|2020-11-12 15:22:10|11296.5|11284.5|11296.2|11284.2|11296.5|11284.5|11296.2|11284.2|8
1605194540000|2020-11-12 15:22:20|11296.5|11284.5|11298.4|11286.4|11298.4|11286.4|11296.5|11284.5|7
1605194550000|2020-11-12 15:22:30|11297.1|11285.1|11295.9|11283.9|11297.1|11285.1|11295.9|11283.9|1
1605194560000|2020-11-12 15:22:40|11293.7|11281.7|11295.9|11283.9|11295.9|11283.9|11293.7|11281.7|7
1605194570000|2020-11-12 15:22:50|11294.9|11282.9|11293.7|11281.7|11294.9|11282.9|11293.4|11281.4|9
1605194580000|2020-11-12 15:23:00|11293.4|11281.4|11293.4|11281.4|11293.4|11281.4|11293.4|11281.4|8
1605194590000|2020-11-12 15:23:10|11293.7|11281.7|11293.4|11281.4|11294.9|11282.9|11293.4|11281.4|2
1605194610000|2020-11-12 15:23:30|||||||||6
1605194620000|2020-11-12 15:23:40|11294.9|11282.9|11297.1|11285.1|11297.1|11285.1|11294|11282|11
1605194630000|2020-11-12 15:23:50|11294.6|11282.6|11294.6|11282.6|11294.9|11282.9|11294.6|11282.6|11
1605194640000|2020-11-12 15:24:00|11295.5|11283.5|11295.8|11283.8|11297.1|11285.1|11294.6|11282.6|12
1605194650000|2020-11-12 15:24:10|11295.5|11283.5|11295.5|11283.5|11295.5|11283.5|11294.6|11282.6|3
1605194660000|2020-11-12 15:24:20|11296.8|11284.8|11294.3|11282.3|11297.1|11285.1|11294.3|11282.3|8
1605194670000|2020-11-12 15:24:30|11291.5|11279.5|11288|11276|11291.5|11279.5|11287.7|11275.7|37
1605194680000|2020-11-12 15:24:40|11289|11277|11291.8|11279.8|11291.8|11279.8|11289|11277|11
1605194690000|2020-11-12 15:24:50|11291.5|11279.5|11289.3|11277.3|11291.5|11279.5|11289.3|11277.3|6
1605194700000|2020-11-12 15:25:00|11290.2|11278.2|11289.3|11277.3|11291.8|11279.8|11289.3|11277.3|4
1605194710000|2020-11-12 15:25:10|11290.2|11278.2|11287.1|11275.1|11290.2|11278.2|11286.5|11274.5|2
1605194720000|2020-11-12 15:25:20|11288|11276|11284.6|11272.6|11288|11276|11284.6|11272.6|4
1605194730000|2020-11-12 15:25:30|11283.3|11271.3|11284.3|11272.3|11284.6|11272.6|11283|11271|4
1605194740000|2020-11-12 15:25:40|11283.3|11271.3|11284.6|11272.6|11284.6|11272.6|11283.3|11271.3|2
1605194750000|2020-11-12 15:25:50|11286.8|11274.8|11287.1|11275.1|11289.6|11277.6|11286.8|11274.8|29
1605194760000|2020-11-12 15:26:00|11288|11276|11289.3|11277.3|11289.6|11277.6|11288|11276|3
1605194770000|2020-11-12 15:26:10|11289.6|11277.6|11294.3|11282.3|11294.3|11282.3|11289.6|11277.6|21
1605194780000|2020-11-12 15:26:20|11292.1|11280.1|11292.1|11280.1|11293.3|11281.3|11292.1|11280.1|7
1605194790000|2020-11-12 15:26:30|11290.5|11278.5|11289.6|11277.6|11290.5|11278.5|11289.6|11277.6|12
1605194800000|2020-11-12 15:26:40|11289.3|11277.3|11289.3|11277.3|11289.3|11277.3|11289.3|11277.3|0
1605194810000|2020-11-12 15:26:50|11289|11277|11289.6|11277.6|11289.6|11277.6|11289|11277|0
1605194820000|2020-11-12 15:27:00|11290.8|11278.8|11291.8|11279.8|11292.1|11280.1|11290.8|11278.8|8
1605194830000|2020-11-12 15:27:10|11289.9|11277.9|11289.3|11277.3|11289.9|11277.9|11289|11277|3
1605194840000|2020-11-12 15:27:20|11289.6|11277.6|11289.6|11277.6|11290.8|11278.8|11289.6|11277.6|4
1605194850000|2020-11-12 15:27:30|||||||||1
1605194860000|2020-11-12 15:27:40|11291.8|11279.8|11291.8|11279.8|11292.1|11280.1|11291.8|11279.8|8
1605194870000|2020-11-12 15:27:50|11292.1|11280.1|11291.5|11279.5|11292.1|11280.1|11291.5|11279.5|5
1605194880000|2020-11-12 15:28:00|11289|11277|11286.8|11274.8|11289|11277|11286.8|11274.8|8
1605194890000|2020-11-12 15:28:10|11286.5|11274.5|11284|11272|11286.5|11274.5|11284|11272|9
1605194900000|2020-11-12 15:28:20|11285.2|11273.2|11284.3|11272.3|11287.4|11275.4|11284|11272|10
1605194910000|2020-11-12 15:28:30|11284|11272|11285.2|11273.2|11286.5|11274.5|11284|11272|10
1605194920000|2020-11-12 15:28:40|11286.2|11274.2|11286.5|11274.5|11286.5|11274.5|11286.2|11274.2|4
1605194930000|2020-11-12 15:28:50|11288.4|11276.4|11288.4|11276.4|11288.4|11276.4|11288.4|11276.4|23
1605194940000|2020-11-12 15:29:00|||||||||8
1605194950000|2020-11-12 15:29:10|11288.1|11276.1|11290.9|11278.9|11293.1|11281.1|11288.1|11276.1|23
1605194960000|2020-11-12 15:29:20|11291.9|11279.9|11292.8|11280.8|11293.1|11281.1|11291.9|11279.9|5
1605194970000|2020-11-12 15:29:30|11291.9|11279.9|11290.9|11278.9|11292.1|11280.1|11290.9|11278.9|4
1605194980000|2020-11-12 15:29:40|11293.1|11281.1|11293.4|11281.4|11293.4|11281.4|11293.1|11281.1|3
1605194990000|2020-11-12 15:29:50|11294.6|11282.6|11293.4|11281.4|11294.6|11282.6|11293.4|11281.4|5
1605195000000|2020-11-12 15:30:00|11289|11277|11288.7|11276.7|11289|11277|11287.7|11275.7|21
1605195010000|2020-11-12 15:30:10|11289.6|11277.6|11290.9|11278.9|11290.9|11278.9|11289.6|11277.6|35
1605195020000|2020-11-12 15:30:20|11291.2|11279.2|11291.2|11279.2|11291.5|11279.5|11290.9|11278.9|5
1605195030000|2020-11-12 15:30:30|11290.9|11278.9|11292.1|11280.1|11292.1|11280.1|11290.9|11278.9|8
1605195040000|2020-11-12 15:30:40|11293.1|11281.1|11295.6|11283.6|11295.6|11283.6|11293.1|11281.1|31
1605195050000|2020-11-12 15:30:50|11295.3|11283.3|11295.6|11283.6|11295.6|11283.6|11295.3|11283.3|4
1605195060000|2020-11-12 15:31:00|11295.9|11283.9|11295.9|11283.9|11295.9|11283.9|11295.9|11283.9|10
1605195070000|2020-11-12 15:31:10|11294.4|11282.4|11295.3|11283.3|11295.6|11283.6|11294.4|11282.4|14
1605195080000|2020-11-12 15:31:20|11295.6|11283.6|11299.1|11287.1|11300|11288|11295.6|11283.6|18
1605195090000|2020-11-12 15:31:30|11300|11288|11299.1|11287.1|11300|11288|11297.8|11285.8|5
1605195100000|2020-11-12 15:31:40|11298.8|11286.8|11297.8|11285.8|11298.8|11286.8|11297.8|11285.8|1
1605195110000|2020-11-12 15:31:50|||||||||2
1605195120000|2020-11-12 15:32:00|11299.1|11287.1|11299.4|11287.4|11300.3|11288.3|11297.8|11285.8|4
1605195130000|2020-11-12 15:32:10|11299.1|11287.1|11298.1|11286.1|11300.3|11288.3|11298.1|11286.1|8
1605195140000|2020-11-12 15:32:20|||||||||2
1605195150000|2020-11-12 15:32:30|||||||||1
1605195160000|2020-11-12 15:32:40|11297.8|11285.8|11300.3|11288.3|11300.3|11288.3|11297.8|11285.8|3
1605195170000|2020-11-12 15:32:50|11300.6|11288.6|11300.9|11288.9|11300.9|11288.9|11298.4|11286.4|14
1605195180000|2020-11-12 15:33:00|||||||||2
1605195190000|2020-11-12 15:33:10|11298.4|11286.4|11295.9|11283.9|11298.4|11286.4|11295.9|11283.9|8
1605195200000|2020-11-12 15:33:20|11293.4|11281.4|11292.2|11280.2|11293.4|11281.4|11291.9|11279.9|5
1605195210000|2020-11-12 15:33:30|11291.9|11279.9|11291.9|11279.9|11292.2|11280.2|11291.9|11279.9|4
1605195220000|2020-11-12 15:33:40|11292.5|11280.5|11296.9|11284.9|11296.9|11284.9|11292.5|11280.5|20
1605195230000|2020-11-12 15:33:50|11295.6|11283.6|11295.6|11283.6|11295.6|11283.6|11295.6|11283.6|1
1605195240000|2020-11-12 15:34:00|11296.6|11284.6|11296.9|11284.9|11296.9|11284.9|11296.6|11284.6|2
1605195250000|2020-11-12 15:34:10|11297.8|11285.8|11295.3|11283.3|11297.8|11285.8|11295.3|11283.3|11
1605195260000|2020-11-12 15:34:20|11295.6|11283.6|11295.3|11283.3|11295.6|11283.6|11295.3|11283.3|0
1605195270000|2020-11-12 15:34:30|11295.6|11283.6|11294.4|11282.4|11297.8|11285.8|11294.4|11282.4|6
1605195280000|2020-11-12 15:34:40|11293.1|11281.1|11292.5|11280.5|11293.1|11281.1|11291.9|11279.9|3
1605195290000|2020-11-12 15:34:50|11292.8|11280.8|11290.6|11278.6|11292.8|11280.8|11290.3|11278.3|11
1605195300000|2020-11-12 15:35:00|11290.9|11278.9|11290.9|11278.9|11290.9|11278.9|11290.9|11278.9|2
1605195310000|2020-11-12 15:35:10|11291.9|11279.9|11291.9|11279.9|11291.9|11279.9|11290.9|11278.9|5
1605195320000|2020-11-12 15:35:20|11292.8|11280.8|11293.1|11281.1|11293.1|11281.1|11292.8|11280.8|2
1605195330000|2020-11-12 15:35:30|11290.9|11278.9|11288.4|11276.4|11290.9|11278.9|11288.1|11276.1|5
1605195350000|2020-11-12 15:35:50|11287.8|11275.8|11285.9|11273.9|11287.8|11275.8|11285.9|11273.9|3
1605195360000|2020-11-12 15:36:00|11286.9|11274.9|11287.8|11275.8|11287.8|11275.8|11286.9|11274.9|8
1605195370000|2020-11-12 15:36:10|11288.1|11276.1|11290.6|11278.6|11290.6|11278.6|11288.1|11276.1|1
1605195380000|2020-11-12 15:36:20|11294.1|11282.1|11293.4|11281.4|11294.4|11282.4|11293.4|11281.4|21
1605195390000|2020-11-12 15:36:30|11292.8|11280.8|11293.1|11281.1|11293.4|11281.4|11292.8|11280.8|3
1605195400000|2020-11-12 15:36:40|11292.8|11280.8|11290.6|11278.6|11292.8|11280.8|11290.6|11278.6|17
1605195420000|2020-11-12 15:37:00|11288.7|11276.7|11290.9|11278.9|11290.9|11278.9|11288.7|11276.7|4
1605195430000|2020-11-12 15:37:10|11292.2|11280.2|11292.2|11280.2|11293.4|11281.4|11292.2|11280.2|9
1605195440000|2020-11-12 15:37:20|||||||||1
1605195450000|2020-11-12 15:37:30|11293.4|11281.4|11295.9|11283.9|11295.9|11283.9|11293.4|11281.4|9
1605195460000|2020-11-12 15:37:40|11294.7|11282.7|11295.9|11283.9|11295.9|11283.9|11294.4|11282.4|4
1605195480000|2020-11-12 15:38:00|11297.8|11285.8|11297.8|11285.8|11297.8|11285.8|11297.8|11285.8|10
1605195490000|2020-11-12 15:38:10|11295.9|11283.9|11298.1|11286.1|11298.1|11286.1|11295.9|11283.9|10
1605195500000|2020-11-12 15:38:20|11298.4|11286.4|11298.4|11286.4|11298.4|11286.4|11298.4|11286.4|2
1605195510000|2020-11-12 15:38:30|11299.4|11287.4|11300.9|11288.9|11300.9|11288.9|11298.4|11286.4|7
1605195520000|2020-11-12 15:38:40|11299.4|11287.4|11300.3|11288.3|11300.3|11288.3|11299.4|11287.4|6
1605195530000|2020-11-12 15:38:50|11298.4|11286.4|11298.4|11286.4|11299.7|11287.7|11298.4|11286.4|6
1605195540000|2020-11-12 15:39:00|11298.1|11286.1|11296.9|11284.9|11298.4|11286.4|11295.9|11283.9|7
1605195550000|2020-11-12 15:39:10|11297.2|11285.2|11298.7|11286.7|11299.7|11287.7|11297.2|11285.2|3
1605195560000|2020-11-12 15:39:20|11298.4|11286.4|11299.4|11287.4|11299.7|11287.7|11298.4|11286.4|2
1605195570000|2020-11-12 15:39:30|11299.7|11287.7|11298.4|11286.4|11299.7|11287.7|11298.4|11286.4|3
1605195580000|2020-11-12 15:39:40|||||||||1
1605195590000|2020-11-12 15:39:50|||||||||2
1605195600000|2020-11-12 15:40:00|11300.3|11288.3|11300.9|11288.9|11300.9|11288.9|11300.3|11288.3|2
1605195610000|2020-11-12 15:40:10|11298.4|11286.4|11300.9|11288.9|11300.9|11288.9|11298.4|11286.4|15
1605195620000|2020-11-12 15:40:20|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|0
1605195630000|2020-11-12 15:40:30|11299.7|11287.7|11300.9|11288.9|11300.9|11288.9|11299.7|11287.7|1
1605195640000|2020-11-12 15:40:40|11302.2|11290.2|11302.2|11290.2|11303.1|11291.1|11302.2|11290.2|5
1605195650000|2020-11-12 15:40:50|11300.9|11288.9|11300.3|11288.3|11300.9|11288.9|11300.3|11288.3|5
1605195660000|2020-11-12 15:41:00|11300.9|11288.9|11298.4|11286.4|11300.9|11288.9|11298.4|11286.4|4
1605195680000|2020-11-12 15:41:20|11295.9|11283.9|11296.9|11284.9|11296.9|11284.9|11293.4|11281.4|26
1605195690000|2020-11-12 15:41:30|11295.9|11283.9|11295.9|11283.9|11295.9|11283.9|11295.9|11283.9|0
1605195700000|2020-11-12 15:41:40|11297.2|11285.2|11298.4|11286.4|11298.4|11286.4|11297.2|11285.2|5
1605195710000|2020-11-12 15:41:50|11301.9|11289.9|11303.4|11291.4|11303.4|11291.4|11301.9|11289.9|1
1605195720000|2020-11-12 15:42:00|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|10
1605195730000|2020-11-12 15:42:10|11303.1|11291.1|11302.2|11290.2|11303.1|11291.1|11300.9|11288.9|8
1605195740000|2020-11-12 15:42:20|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11
1605195750000|2020-11-12 15:42:30|11303.4|11291.4|11303.4|11291.4|11303.4|11291.4|11303.4|11291.4|5
1605195760000|2020-11-12 15:42:40|||||||||3
1605195770000|2020-11-12 15:42:50|||||||||1
1605195780000|2020-11-12 15:43:00|||||||||1
1605195790000|2020-11-12 15:43:10|11301.2|11289.2|11300.9|11288.9|11301.2|11289.2|11300.9|11288.9|5
1605195800000|2020-11-12 15:43:20|11303.1|11291.1|11303.4|11291.4|11303.4|11291.4|11303.1|11291.1|9
1605195810000|2020-11-12 15:43:30|11304.4|11292.4|11305.3|11293.3|11305.3|11293.3|11303.4|11291.4|10
1605195820000|2020-11-12 15:43:40|11305.6|11293.6|11305.6|11293.6|11306.9|11294.9|11305.6|11293.6|10
1605195830000|2020-11-12 15:43:50|11305.9|11293.9|11305.6|11293.6|11306.9|11294.9|11305.6|11293.6|2
1605195840000|2020-11-12 15:44:00|11306.6|11294.6|11305.6|11293.6|11306.6|11294.6|11304.7|11292.7|6
1605195850000|2020-11-12 15:44:10|||||||||4
1605195860000|2020-11-12 15:44:20|11303.4|11291.4|11303.4|11291.4|11303.4|11291.4|11303.4|11291.4|10
1605195870000|2020-11-12 15:44:30|11303.1|11291.1|11303.4|11291.4|11303.4|11291.4|11303.1|11291.1|2
1605195880000|2020-11-12 15:44:40|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|3
1605195890000|2020-11-12 15:44:50|11303.4|11291.4|11307.9|11295.9|11307.9|11295.9|11303.4|11291.4|11
1605195900000|2020-11-12 15:45:00|11306.9|11294.9|11307.9|11295.9|11307.9|11295.9|11305.9|11293.9|23
1605195910000|2020-11-12 15:45:10|11306.9|11294.9|11310.6|11298.6|11312.9|11300.9|11306.9|11294.9|30
1605195920000|2020-11-12 15:45:20|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.4|11298.4|7
1605195930000|2020-11-12 15:45:30|11310.9|11298.9|11310.9|11298.9|11310.9|11298.9|11310.9|11298.9|2
1605195940000|2020-11-12 15:45:40|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.4|11298.4|3
1605195950000|2020-11-12 15:45:50|11308.4|11296.4|11309.7|11297.7|11309.7|11297.7|11308.4|11296.4|11
1605195960000|2020-11-12 15:46:00|11308.7|11296.7|11308.4|11296.4|11308.7|11296.7|11308.4|11296.4|4
1605195980000|2020-11-12 15:46:20|11307.9|11295.9|11308.4|11296.4|11308.4|11296.4|11303.4|11291.4|10
1605196000000|2020-11-12 15:46:40|11308.5|11296.5|11308.5|11296.5|11308.5|11296.5|11308.5|11296.5|1
1605196020000|2020-11-12 15:47:00|11308.7|11296.7|11308.5|11296.5|11308.7|11296.7|11308.5|11296.5|16
1605196030000|2020-11-12 15:47:10|11308.7|11296.7|11308.7|11296.7|11308.7|11296.7|11308.7|11296.7|0
1605196040000|2020-11-12 15:47:20|11308.5|11296.5|11308.7|11296.7|11308.7|11296.7|11308.5|11296.5|2
1605196050000|2020-11-12 15:47:30|||||||||1
1605196060000|2020-11-12 15:47:40|||||||||2
1605196070000|2020-11-12 15:47:50|11309.7|11297.7|11311|11299|11311|11299|11309.7|11297.7|25
1605196080000|2020-11-12 15:48:00|||||||||1
1605196100000|2020-11-12 15:48:20|11308.5|11296.5|11311|11299|11311|11299|11308.5|11296.5|9
1605196110000|2020-11-12 15:48:30|11308.5|11296.5|11308.8|11296.8|11309|11297|11308.5|11296.5|3
1605196120000|2020-11-12 15:48:40|11308.5|11296.5|11308.8|11296.8|11308.8|11296.8|11308.5|11296.5|2
1605196130000|2020-11-12 15:48:50|11309|11297|11311|11299|11311|11299|11309|11297|3
1605196150000|2020-11-12 15:49:10|||||||||5
1605196160000|2020-11-12 15:49:20|11308.5|11296.5|11308.5|11296.5|11308.8|11296.8|11308.5|11296.5|13
1605196170000|2020-11-12 15:49:30|11308.8|11296.8|11306|11294|11309.7|11297.7|11304.1|11292.1|20
1605196180000|2020-11-12 15:49:40|11306.3|11294.3|11306|11294|11306.3|11294.3|11306|11294|1
1605196190000|2020-11-12 15:49:50|11306.6|11294.6|11306.3|11294.3|11306.6|11294.6|11306.3|11294.3|3
1605196200000|2020-11-12 15:50:00|11306|11294|11305|11293|11306|11294|11305|11293|9
1605196210000|2020-11-12 15:50:10|11306|11294|11301|11289|11306.3|11294.3|11301|11289|9
1605196220000|2020-11-12 15:50:20|11301.3|11289.3|11301|11289|11302.5|11290.5|11301|11289|2
1605196230000|2020-11-12 15:50:30|11301.6|11289.6|11301|11289|11301.6|11289.6|11301|11289|0
1605196240000|2020-11-12 15:50:40|||||||||16
1605196250000|2020-11-12 15:50:50|11300|11288|11298.5|11286.5|11300|11288|11298.5|11286.5|1
1605196260000|2020-11-12 15:51:00|11299.1|11287.1|11299.1|11287.1|11299.1|11287.1|11299.1|11287.1|1
1605196270000|2020-11-12 15:51:10|11297.5|11285.5|11297.5|11285.5|11297.5|11285.5|11297.5|11285.5|0
1605196280000|2020-11-12 15:51:20|11297.8|11285.8|11296.6|11284.6|11297.8|11285.8|11296.6|11284.6|1
1605196290000|2020-11-12 15:51:30|11296.9|11284.9|11296.6|11284.6|11296.9|11284.9|11296.6|11284.6|10
1605196300000|2020-11-12 15:51:40|11294.1|11282.1|11294.1|11282.1|11294.1|11282.1|11294.1|11282.1|3
1605196310000|2020-11-12 15:51:50|||||||||8
1605196320000|2020-11-12 15:52:00|||||||||2
1605196330000|2020-11-12 15:52:10|11293.1|11281.1|11291.3|11279.3|11293.1|11281.1|11290.3|11278.3|13
1605196340000|2020-11-12 15:52:20|11291.6|11279.6|11290|11278|11291.6|11279.6|11290|11278|23
1605196350000|2020-11-12 15:52:30|11289.1|11277.1|11286.9|11274.9|11289.1|11277.1|11286.9|11274.9|4
1605196360000|2020-11-12 15:52:40|11286.6|11274.6|11286|11274|11286.6|11274.6|11286|11274|7
1605196370000|2020-11-12 15:52:50|11287.8|11275.8|11287.5|11275.5|11287.8|11275.8|11287.5|11275.5|3
1605196380000|2020-11-12 15:53:00|11288.5|11276.5|11288.8|11276.8|11288.8|11276.8|11288.5|11276.5|0
1605196390000|2020-11-12 15:53:10|11289.1|11277.1|11291.3|11279.3|11291.3|11279.3|11289.1|11277.1|14
1605196400000|2020-11-12 15:53:20|11291.6|11279.6|11291.3|11279.3|11293.5|11281.5|11291.3|11279.3|6
1605196410000|2020-11-12 15:53:30|11291|11279|11291.3|11279.3|11291.3|11279.3|11291|11279|0
1605196420000|2020-11-12 15:53:40|11292.5|11280.5|11291|11279|11292.5|11280.5|11291|11279|6
1605196430000|2020-11-12 15:53:50|11288.5|11276.5|11288.5|11276.5|11288.5|11276.5|11288.5|11276.5|19
1605196440000|2020-11-12 15:54:00|||||||||1
1605196450000|2020-11-12 15:54:10|11288.8|11276.8|11291|11279|11291|11279|11288.8|11276.8|3
1605196460000|2020-11-12 15:54:20|11291.6|11279.6|11292.2|11280.2|11292.2|11280.2|11291|11279|1
1605196470000|2020-11-12 15:54:30|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1605196480000|2020-11-12 15:54:40|11296|11284|11296|11284|11296|11284|11296|11284|20
1605196490000|2020-11-12 15:54:50|11296.3|11284.3|11296|11284|11296.3|11284.3|11296|11284|8
1605196500000|2020-11-12 15:55:00|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|3
1605196510000|2020-11-12 15:55:10|11293.8|11281.8|11293.8|11281.8|11293.8|11281.8|11293.8|11281.8|2
1605196520000|2020-11-12 15:55:20|11294.1|11282.1|11293.8|11281.8|11294.1|11282.1|11293.8|11281.8|1
1605196540000|2020-11-12 15:55:40|11294.1|11282.1|11291.6|11279.6|11294.1|11282.1|11291.6|11279.6|4
1605196560000|2020-11-12 15:56:00|||||||||4
1605196570000|2020-11-12 15:56:10|11288.5|11276.5|11286.6|11274.6|11288.5|11276.5|11286.6|11274.6|10
1605196580000|2020-11-12 15:56:20|11287.5|11275.5|11287.5|11275.5|11287.5|11275.5|11287.5|11275.5|9
1605196590000|2020-11-12 15:56:30|11288.8|11276.8|11289.1|11277.1|11289.1|11277.1|11288.8|11276.8|0
1605196610000|2020-11-12 15:56:50|11290|11278|11289.1|11277.1|11290|11278|11289.1|11277.1|8
1605196620000|2020-11-12 15:57:00|11288.8|11276.8|11291|11279|11291|11279|11287.8|11275.8|4
1605196630000|2020-11-12 15:57:10|11291.3|11279.3|11291.6|11279.6|11293.8|11281.8|11291.3|11279.3|3
1605196640000|2020-11-12 15:57:20|11291|11279|11289.1|11277.1|11291.3|11279.3|11289.1|11277.1|2
1605196650000|2020-11-12 15:57:30|11288.8|11276.8|11291.6|11279.6|11291.6|11279.6|11288.8|11276.8|8
1605196660000|2020-11-12 15:57:40|11292.8|11280.8|11292.8|11280.8|11294.1|11282.1|11292.5|11280.5|3
1605196670000|2020-11-12 15:57:50|11291.9|11279.9|11291.6|11279.6|11291.9|11279.9|11291.6|11279.6|8
1605196680000|2020-11-12 15:58:00|11293.8|11281.8|11294.1|11282.1|11294.1|11282.1|11293.8|11281.8|4
1605196690000|2020-11-12 15:58:10|11291.6|11279.6|11292.8|11280.8|11292.8|11280.8|11291.6|11279.6|5
1605196700000|2020-11-12 15:58:20|11294.1|11282.1|11294.1|11282.1|11294.1|11282.1|11294.1|11282.1|0
1605196710000|2020-11-12 15:58:30|11291.9|11279.9|11290.6|11278.6|11291.9|11279.9|11289.7|11277.7|18
1605196720000|2020-11-12 15:58:40|11291.6|11279.6|11289.7|11277.7|11291.9|11279.9|11289.7|11277.7|6
1605196730000|2020-11-12 15:58:50|11291.6|11279.6|11288.1|11276.1|11291.9|11279.9|11287.2|11275.2|12
1605196740000|2020-11-12 15:59:00|11289.1|11277.1|11289.7|11277.7|11289.7|11277.7|11289.1|11277.1|1
1605196750000|2020-11-12 15:59:10|11287.2|11275.2|11284.7|11272.7|11287.2|11275.2|11284.7|11272.7|16
1605196760000|2020-11-12 15:59:20|11283.4|11271.4|11283.4|11271.4|11284.7|11272.7|11283.4|11271.4|10
1605196770000|2020-11-12 15:59:30|11283.1|11271.1|11288.4|11276.4|11288.4|11276.4|11283.1|11271.1|4
1605196780000|2020-11-12 15:59:40|11289.7|11277.7|11289.7|11277.7|11290.6|11278.6|11289.7|11277.7|5
1605196790000|2020-11-12 15:59:50|11291.9|11279.9|11292.2|11280.2|11292.2|11280.2|11291.9|11279.9|1
1605196800000|2020-11-12 16:00:00|11290.6|11278.6|11290.9|11278.9|11292.2|11280.2|11290.6|11278.6|33
1605196810000|2020-11-12 16:00:10|11289.7|11277.7|11289.7|11277.7|11290.9|11278.9|11289.7|11277.7|9
1605196820000|2020-11-12 16:00:20|11290.6|11278.6|11289.7|11277.7|11290.9|11278.9|11289.7|11277.7|17
1605196830000|2020-11-12 16:00:30|11288.1|11276.1|11286.5|11274.5|11288.1|11276.1|11285.3|11273.3|16
1605196840000|2020-11-12 16:00:40|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|18
1605196850000|2020-11-12 16:00:50|11288.1|11276.1|11285.6|11273.6|11288.1|11276.1|11285.6|11273.6|58
1605196860000|2020-11-12 16:01:00|11285.9|11273.9|11280.1|11268.1|11285.9|11273.9|11280.1|11268.1|180
1605196870000|2020-11-12 16:01:10|11280.7|11268.7|11282|11270|11282.3|11270.3|11280.7|11268.7|28
1605196880000|2020-11-12 16:01:20|||||||||4
1605196890000|2020-11-12 16:01:30|11284|11272|11284|11272|11284|11272|11284|11272|8
1605196900000|2020-11-12 16:01:40|11283.7|11271.7|11281.5|11269.5|11283.7|11271.7|11281.2|11269.2|10
1605196910000|2020-11-12 16:01:50|11282.4|11270.4|11282.7|11270.7|11282.7|11270.7|11282.4|11270.4|6
1605196920000|2020-11-12 16:02:00|11283.7|11271.7|11285.9|11273.9|11285.9|11273.9|11283.7|11271.7|3
1605196930000|2020-11-12 16:02:10|11284|11272|11283.4|11271.4|11284|11272|11283.4|11271.4|7
1605196950000|2020-11-12 16:02:30|11282.1|11270.1|11281.2|11269.2|11282.1|11270.1|11281.2|11269.2|4
1605196960000|2020-11-12 16:02:40|11280.9|11268.9|11281.5|11269.5|11281.5|11269.5|11279.9|11267.9|1
1605196970000|2020-11-12 16:02:50|||||||||2
1605196990000|2020-11-12 16:03:10|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|11282.4|11270.4|28
1605197000000|2020-11-12 16:03:20|11281.2|11269.2|11278.7|11266.7|11281.2|11269.2|11277.4|11265.4|41
1605197010000|2020-11-12 16:03:30|11279|11267|11278.7|11266.7|11279|11267|11278.7|11266.7|7
1605197020000|2020-11-12 16:03:40|11279|11267|11279|11267|11279|11267|11279|11267|1
1605197030000|2020-11-12 16:03:50|||||||||3
1605197040000|2020-11-12 16:04:00|||||||||7
1605197050000|2020-11-12 16:04:10|||||||||1
1605197060000|2020-11-12 16:04:20|11278.4|11266.4|11278.7|11266.7|11278.7|11266.7|11278.4|11266.4|8
1605197070000|2020-11-12 16:04:30|11279|11267|11278.7|11266.7|11279|11267|11278.7|11266.7|0
1605197080000|2020-11-12 16:04:40|11279.9|11267.9|11279|11267|11279.9|11267.9|11279|11267|5
1605197090000|2020-11-12 16:04:50|11279.9|11267.9|11278.7|11266.7|11279.9|11267.9|11278.4|11266.4|24
1605197100000|2020-11-12 16:05:00|11280.9|11268.9|11279|11267|11281.5|11269.5|11279|11267|32
1605197110000|2020-11-12 16:05:10|11279.9|11267.9|11281.2|11269.2|11281.5|11269.5|11279.3|11267.3|5
1605197130000|2020-11-12 16:05:30|11281.5|11269.5|11281.5|11269.5|11281.5|11269.5|11281.5|11269.5|3
1605197140000|2020-11-12 16:05:40|11284|11272|11281.5|11269.5|11284|11272|11281.5|11269.5|6
1605197150000|2020-11-12 16:05:50|11281.8|11269.8|11281.5|11269.5|11281.8|11269.8|11281.5|11269.5|2
1605197160000|2020-11-12 16:06:00|||||||||1
1605197170000|2020-11-12 16:06:10|||||||||2
1605197190000|2020-11-12 16:06:30|11282.1|11270.1|11277.1|11265.1|11282.1|11270.1|11277.1|11265.1|10
1605197200000|2020-11-12 16:06:40|||||||||3
1605197210000|2020-11-12 16:06:50|11279.3|11267.3|11279.3|11267.3|11280.5|11268.5|11278|11266|15
1605197220000|2020-11-12 16:07:00|11279.6|11267.6|11280.5|11268.5|11281.5|11269.5|11279.6|11267.6|2
1605197230000|2020-11-12 16:07:10|||||||||4
1605197240000|2020-11-12 16:07:20|11281.5|11269.5|11281.8|11269.8|11281.8|11269.8|11281.5|11269.5|2
1605197250000|2020-11-12 16:07:30|11281.5|11269.5|11281.5|11269.5|11281.5|11269.5|11281.5|11269.5|3
1605197260000|2020-11-12 16:07:40|11284|11272|11284|11272|11284|11272|11284|11272|11
1605197270000|2020-11-12 16:07:50|||||||||5
1605197290000|2020-11-12 16:08:10|11281.8|11269.8|11280.5|11268.5|11282.1|11270.1|11279.6|11267.6|65
1605197300000|2020-11-12 16:08:20|||||||||1
1605197310000|2020-11-12 16:08:30|11279.6|11267.6|11281.8|11269.8|11281.8|11269.8|11279.6|11267.6|26
1605197320000|2020-11-12 16:08:40|11279.6|11267.6|11279.3|11267.3|11280.5|11268.5|11279|11267|15
1605197330000|2020-11-12 16:08:50|11279|11267|11277.7|11265.7|11279|11267|11277.7|11265.7|1
1605197340000|2020-11-12 16:09:00|11278|11266|11277.1|11265.1|11278|11266|11277.1|11265.1|1
1605197350000|2020-11-12 16:09:10|11276.5|11264.5|11276.5|11264.5|11276.8|11264.8|11276.5|11264.5|3
1605197360000|2020-11-12 16:09:20|11276.8|11264.8|11276.5|11264.5|11276.8|11264.8|11276.5|11264.5|1
1605197370000|2020-11-12 16:09:30|||||||||4
1605197380000|2020-11-12 16:09:40|11279|11267|11279|11267|11279|11267|11279|11267|15
1605197400000|2020-11-12 16:10:00|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|0
1605197410000|2020-11-12 16:10:10|11279|11267|11281.5|11269.5|11281.5|11269.5|11279|11267|13
1605197430000|2020-11-12 16:10:30|11282.1|11270.1|11281.8|11269.8|11282.1|11270.1|11281.8|11269.8|1
1605197440000|2020-11-12 16:10:40|11282.1|11270.1|11283|11271|11284|11272|11282.1|11270.1|16
1605197450000|2020-11-12 16:10:50|11282.1|11270.1|11284|11272|11284|11272|11282.1|11270.1|7
1605197470000|2020-11-12 16:11:10|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|7
1605197480000|2020-11-12 16:11:20|11281.8|11269.8|11284|11272|11284|11272|11281.8|11269.8|6
1605197490000|2020-11-12 16:11:30|||||||||15
1605197500000|2020-11-12 16:11:40|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.4|11270.4|4
1605197510000|2020-11-12 16:11:50|11281.5|11269.5|11283.7|11271.7|11284|11272|11281.5|11269.5|4
1605197520000|2020-11-12 16:12:00|11284|11272|11281.5|11269.5|11284|11272|11281.5|11269.5|3
1605197530000|2020-11-12 16:12:10|11280.2|11268.2|11277.7|11265.7|11280.2|11268.2|11276.5|11264.5|35
1605197540000|2020-11-12 16:12:20|11276.8|11264.8|11278.3|11266.3|11278.3|11266.3|11276.8|11264.8|11
1605197550000|2020-11-12 16:12:30|11279.3|11267.3|11279.6|11267.6|11279.6|11267.6|11279.3|11267.3|4
1605197560000|2020-11-12 16:12:40|11281.8|11269.8|11282.1|11270.1|11282.1|11270.1|11281.8|11269.8|36
1605197570000|2020-11-12 16:12:50|11281.5|11269.5|11281.8|11269.8|11284|11272|11281.5|11269.5|22
1605197580000|2020-11-12 16:13:00|11279.6|11267.6|11279.3|11267.3|11280.8|11268.8|11279.3|11267.3|14
1605197590000|2020-11-12 16:13:10|11279.6|11267.6|11281.8|11269.8|11281.8|11269.8|11279.3|11267.3|21
1605197600000|2020-11-12 16:13:20|11279.6|11267.6|11279.3|11267.3|11280.5|11268.5|11279.3|11267.3|2
1605197610000|2020-11-12 16:13:30|11279.6|11267.6|11280.8|11268.8|11280.8|11268.8|11279.3|11267.3|28
1605197620000|2020-11-12 16:13:40|11280.5|11268.5|11277.1|11265.1|11280.8|11268.8|11277.1|11265.1|28
1605197630000|2020-11-12 16:13:50|11278|11266|11280.5|11268.5|11280.5|11268.5|11277.1|11265.1|7
1605197640000|2020-11-12 16:14:00|||||||||1
1605197650000|2020-11-12 16:14:10|||||||||3
1605197660000|2020-11-12 16:14:20|11282.1|11270.1|11282.7|11270.7|11284|11272|11281.5|11269.5|16
1605197670000|2020-11-12 16:14:30|11281.8|11269.8|11281.5|11269.5|11281.8|11269.8|11281.5|11269.5|0
1605197680000|2020-11-12 16:14:40|||||||||2
1605197710000|2020-11-12 16:15:10|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|11
1605197720000|2020-11-12 16:15:20|11277.1|11265.1|11277.1|11265.1|11277.4|11265.4|11277.1|11265.1|24
1605197730000|2020-11-12 16:15:30|11277.4|11265.4|11274.9|11262.9|11277.4|11265.4|11274.9|11262.9|9
1605197740000|2020-11-12 16:15:40|11274.6|11262.6|11272.1|11260.1|11274.6|11262.6|11272.1|11260.1|18
1605197750000|2020-11-12 16:15:50|||||||||4
1605197760000|2020-11-12 16:16:00|11271.8|11259.8|11272.1|11260.1|11272.1|11260.1|11271.8|11259.8|2
1605197770000|2020-11-12 16:16:10|||||||||6
1605197780000|2020-11-12 16:16:20|11273.3|11261.3|11272.1|11260.1|11273.3|11261.3|11272.1|11260.1|5
1605197790000|2020-11-12 16:16:30|11273|11261|11274|11262|11274|11262|11272.1|11260.1|3
1605197800000|2020-11-12 16:16:40|11272.8|11260.8|11274|11262|11274|11262|11272.8|11260.8|7
1605197810000|2020-11-12 16:16:50|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|24
1605197820000|2020-11-12 16:17:00|11274|11262|11273.7|11261.7|11274|11262|11273.7|11261.7|4
1605197830000|2020-11-12 16:17:10|11274|11262|11276.2|11264.2|11276.2|11264.2|11274|11262|3
1605197840000|2020-11-12 16:17:20|11275.3|11263.3|11275.9|11263.9|11275.9|11263.9|11273.7|11261.7|16
1605197850000|2020-11-12 16:17:30|11274.4|11262.4|11273.4|11261.4|11274.4|11262.4|11273.4|11261.4|16
1605197860000|2020-11-12 16:17:40|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|12
1605197870000|2020-11-12 16:17:50|11272.2|11260.2|11274.4|11262.4|11274.4|11262.4|11272.2|11260.2|9
1605197880000|2020-11-12 16:18:00|11273.4|11261.4|11274.4|11262.4|11274.4|11262.4|11273.4|11261.4|0
1605197890000|2020-11-12 16:18:10|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|1
1605197900000|2020-11-12 16:18:20|11275.6|11263.6|11275.9|11263.9|11275.9|11263.9|11275.6|11263.6|1
1605197910000|2020-11-12 16:18:30|||||||||1
1605197920000|2020-11-12 16:18:40|11274.7|11262.7|11273.4|11261.4|11274.7|11262.7|11273.4|11261.4|7
1605197930000|2020-11-12 16:18:50|11274.7|11262.7|11275.6|11263.6|11275.6|11263.6|11273.7|11261.7|6
1605197940000|2020-11-12 16:19:00|11275.3|11263.3|11273.4|11261.4|11275.3|11263.3|11273.4|11261.4|4
1605197950000|2020-11-12 16:19:10|11274.4|11262.4|11272.8|11260.8|11274.4|11262.4|11272.8|11260.8|1
1605197960000|2020-11-12 16:19:20|11272.2|11260.2|11270.3|11258.3|11272.2|11260.2|11270.3|11258.3|7
1605197970000|2020-11-12 16:19:30|||||||||6
1605197980000|2020-11-12 16:19:40|11270.6|11258.6|11272.8|11260.8|11272.8|11260.8|11270.3|11258.3|8
1605197990000|2020-11-12 16:19:50|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|11273.8|11261.8|4
1605198000000|2020-11-12 16:20:00|11273.8|11261.8|11270.3|11258.3|11273.8|11261.8|11270.3|11258.3|3
1605198010000|2020-11-12 16:20:10|||||||||1
1605198020000|2020-11-12 16:20:20|11270|11258|11270.3|11258.3|11270.3|11258.3|11270|11258|0
1605198030000|2020-11-12 16:20:30|11269.7|11257.7|11270.3|11258.3|11270.3|11258.3|11269.7|11257.7|2
1605198040000|2020-11-12 16:20:40|11271.6|11259.6|11270.3|11258.3|11271.6|11259.6|11270.3|11258.3|3
1605198060000|2020-11-12 16:21:00|||||||||2
1605198070000|2020-11-12 16:21:10|||||||||2
1605198080000|2020-11-12 16:21:20|11270|11258|11270.3|11258.3|11270.3|11258.3|11270|11258|10
1605198090000|2020-11-12 16:21:30|||||||||4
1605198100000|2020-11-12 16:21:40|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|11270.3|11258.3|10
1605198110000|2020-11-12 16:21:50|11270.9|11258.9|11270.6|11258.6|11270.9|11258.9|11270.3|11258.3|4
1605198120000|2020-11-12 16:22:00|11268.7|11256.7|11267.2|11255.2|11268.7|11256.7|11265.9|11253.9|14
1605198130000|2020-11-12 16:22:10|11268.1|11256.1|11266.9|11254.9|11268.1|11256.1|11266.9|11254.9|4
1605198140000|2020-11-12 16:22:20|11268.1|11256.1|11269.7|11257.7|11270.3|11258.3|11268.1|11256.1|25
1605198150000|2020-11-12 16:22:30|11270|11258|11267.8|11255.8|11270|11258|11267.8|11255.8|7
1605198160000|2020-11-12 16:22:40|11266.2|11254.2|11267.8|11255.8|11267.8|11255.8|11265.9|11253.9|5
1605198170000|2020-11-12 16:22:50|11268.1|11256.1|11268.1|11256.1|11268.1|11256.1|11268.1|11256.1|0
1605198180000|2020-11-12 16:23:00|11270.3|11258.3|11270.3|11258.3|11270.6|11258.6|11270.3|11258.3|7
1605198190000|2020-11-12 16:23:10|11270.6|11258.6|11272.5|11260.5|11272.5|11260.5|11270.6|11258.6|8
1605198200000|2020-11-12 16:23:20|11270.3|11258.3|11272.5|11260.5|11272.5|11260.5|11270.3|11258.3|22
1605198210000|2020-11-12 16:23:30|11271.3|11259.3|11269.7|11257.7|11272.5|11260.5|11269.7|11257.7|16
1605198220000|2020-11-12 16:23:40|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|3
1605198230000|2020-11-12 16:23:50|11270|11258|11270|11258|11270.3|11258.3|11269.8|11257.8|8
1605198240000|2020-11-12 16:24:00|11272.3|11260.3|11274.5|11262.5|11274.5|11262.5|11272.3|11260.3|18
1605198250000|2020-11-12 16:24:10|11274.2|11262.2|11273.2|11261.2|11274.2|11262.2|11272.3|11260.3|7
1605198260000|2020-11-12 16:24:20|11274.5|11262.5|11272.3|11260.3|11274.5|11262.5|11272.3|11260.3|10
1605198270000|2020-11-12 16:24:30|||||||||4
1605198280000|2020-11-12 16:24:40|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|21
1605198290000|2020-11-12 16:24:50|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|2
1605198300000|2020-11-12 16:25:00|11276|11264|11273.5|11261.5|11276|11264|11273.5|11261.5|11
1605198310000|2020-11-12 16:25:10|11274.8|11262.8|11277|11265|11277|11265|11274.8|11262.8|7
1605198330000|2020-11-12 16:25:30|11281.7|11269.7|11282|11270|11282|11270|11280.7|11268.7|11
1605198340000|2020-11-12 16:25:40|11281|11269|11280.7|11268.7|11282|11270|11279.8|11267.8|6
1605198360000|2020-11-12 16:26:00|11279.8|11267.8|11279.2|11267.2|11279.8|11267.8|11277.3|11265.3|11
1605198370000|2020-11-12 16:26:10|11279.8|11267.8|11279.5|11267.5|11280.7|11268.7|11279.5|11267.5|4
1605198380000|2020-11-12 16:26:20|11279.2|11267.2|11277.3|11265.3|11279.2|11267.2|11277.3|11265.3|1
1605198390000|2020-11-12 16:26:30|11278.5|11266.5|11277.6|11265.6|11279.8|11267.8|11277.6|11265.6|16
1605198400000|2020-11-12 16:26:40|||||||||1
1605198410000|2020-11-12 16:26:50|11276.6|11264.6|11274.1|11262.1|11276.6|11264.6|11274.1|11262.1|11
1605198420000|2020-11-12 16:27:00|11275.1|11263.1|11275.4|11263.4|11275.4|11263.4|11275.1|11263.1|1
1605198430000|2020-11-12 16:27:10|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|11274.1|11262.1|3
1605198440000|2020-11-12 16:27:20|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|2
1605198450000|2020-11-12 16:27:30|11274.8|11262.8|11273.8|11261.8|11274.8|11262.8|11273.8|11261.8|0
1605198460000|2020-11-12 16:27:40|11273.5|11261.5|11270.1|11258.1|11273.5|11261.5|11270.1|11258.1|8
1605198470000|2020-11-12 16:27:50|11270.4|11258.4|11272.9|11260.9|11274.8|11262.8|11270.4|11258.4|12
1605198480000|2020-11-12 16:28:00|11274.8|11262.8|11273.5|11261.5|11274.8|11262.8|11273.5|11261.5|15
1605198490000|2020-11-12 16:28:10|11272.3|11260.3|11273.5|11261.5|11273.5|11261.5|11272.3|11260.3|1
1605198500000|2020-11-12 16:28:20|11273.2|11261.2|11273.2|11261.2|11273.2|11261.2|11273.2|11261.2|1
1605198510000|2020-11-12 16:28:30|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|0
1605198520000|2020-11-12 16:28:40|||||||||1
1605198530000|2020-11-12 16:28:50|||||||||1
1605198540000|2020-11-12 16:29:00|11272|11260|11272|11260|11272|11260|11271.7|11259.7|2
1605198550000|2020-11-12 16:29:10|11272.3|11260.3|11273.2|11261.2|11277|11265|11272.3|11260.3|10
1605198560000|2020-11-12 16:29:20|11274.2|11262.2|11275.7|11263.7|11276.7|11264.7|11274.2|11262.2|2
1605198570000|2020-11-12 16:29:30|11276.7|11264.7|11277|11265|11279.2|11267.2|11276.7|11264.7|7
1605198580000|2020-11-12 16:29:40|11277.9|11265.9|11281.7|11269.7|11281.7|11269.7|11277.9|11265.9|10
1605198590000|2020-11-12 16:29:50|11282.9|11270.9|11282.6|11270.6|11282.9|11270.9|11282.6|11270.6|7
1605198600000|2020-11-12 16:30:00|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|14
1605198610000|2020-11-12 16:30:10|11284.2|11272.2|11285.1|11273.1|11285.1|11273.1|11284.2|11272.2|1
1605198620000|2020-11-12 16:30:20|11284.2|11272.2|11282.6|11270.6|11284.2|11272.2|11282|11270|15
1605198630000|2020-11-12 16:30:30|11281.7|11269.7|11283.6|11271.6|11283.6|11271.6|11281.7|11269.7|39
1605198640000|2020-11-12 16:30:40|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|3
1605198650000|2020-11-12 16:30:50|11283.6|11271.6|11283.6|11271.6|11283.6|11271.6|11283.6|11271.6|6
1605198660000|2020-11-12 16:31:00|11282.6|11270.6|11283.9|11271.9|11283.9|11271.9|11282.6|11270.6|5
1605198670000|2020-11-12 16:31:10|11283.6|11271.6|11281.7|11269.7|11283.6|11271.6|11281.7|11269.7|10
1605198680000|2020-11-12 16:31:20|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|27
1605198690000|2020-11-12 16:31:30|11283.2|11271.2|11282|11270|11283.2|11271.2|11281.7|11269.7|0
1605198700000|2020-11-12 16:31:40|11282.3|11270.3|11282|11270|11283.2|11271.2|11279.5|11267.5|5
1605198720000|2020-11-12 16:32:00|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|6
1605198730000|2020-11-12 16:32:10|11282.3|11270.3|11284.5|11272.5|11284.5|11272.5|11282.3|11270.3|6
1605198740000|2020-11-12 16:32:20|11284.2|11272.2|11284.2|11272.2|11284.2|11272.2|11284.2|11272.2|6
1605198760000|2020-11-12 16:32:40|11282|11270|11282|11270|11282|11270|11281|11269|7
1605198770000|2020-11-12 16:32:50|11281|11269|11282.3|11270.3|11282.3|11270.3|11281|11269|3
1605198780000|2020-11-12 16:33:00|11280.7|11268.7|11281|11269|11281|11269|11279.8|11267.8|6
1605198790000|2020-11-12 16:33:10|11280.1|11268.1|11281|11269|11281|11269|11280.1|11268.1|2
1605198800000|2020-11-12 16:33:20|11280.1|11268.1|11279.8|11267.8|11280.1|11268.1|11279.8|11267.8|7
1605198810000|2020-11-12 16:33:30|11278.2|11266.2|11276|11264|11278.2|11266.2|11276|11264|8
1605198820000|2020-11-12 16:33:40|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|3
1605198830000|2020-11-12 16:33:50|11276|11264|11277|11265|11277|11265|11274.8|11262.8|12
1605198840000|2020-11-12 16:34:00|11276|11264|11274.8|11262.8|11276|11264|11274.8|11262.8|6
1605198850000|2020-11-12 16:34:10|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|7
1605198860000|2020-11-12 16:34:20|11274.8|11262.8|11272.3|11260.3|11274.8|11262.8|11272.3|11260.3|9
1605198870000|2020-11-12 16:34:30|11272.6|11260.6|11275.1|11263.1|11275.1|11263.1|11272.6|11260.6|9
1605198880000|2020-11-12 16:34:40|11273.8|11261.8|11272.6|11260.6|11275.1|11263.1|11272.6|11260.6|15
1605198890000|2020-11-12 16:34:50|11271.6|11259.6|11271.3|11259.3|11272.6|11260.6|11271.3|11259.3|2
1605198900000|2020-11-12 16:35:00|11271.6|11259.6|11270.4|11258.4|11271.6|11259.6|11270.4|11258.4|2
1605198910000|2020-11-12 16:35:10|11269.1|11257.1|11269.1|11257.1|11269.1|11257.1|11268.8|11256.8|23
1605198920000|2020-11-12 16:35:20|11268.2|11256.2|11270.1|11258.1|11270.1|11258.1|11268.2|11256.2|1
1605198930000|2020-11-12 16:35:30|11269.1|11257.1|11269.1|11257.1|11269.1|11257.1|11268.2|11256.2|6
1605198940000|2020-11-12 16:35:40|11267.9|11255.9|11267.9|11255.9|11267.9|11255.9|11267.9|11255.9|8
1605198960000|2020-11-12 16:36:00|||||||||3
1605198970000|2020-11-12 16:36:10|11268.2|11256.2|11268.2|11256.2|11268.2|11256.2|11268.2|11256.2|3
1605198980000|2020-11-12 16:36:20|||||||||1
1605198990000|2020-11-12 16:36:30|||||||||1
1605199000000|2020-11-12 16:36:40|||||||||2
1605199020000|2020-11-12 16:37:00|||||||||1
1605199030000|2020-11-12 16:37:10|||||||||3
1605199040000|2020-11-12 16:37:20|11267.9|11255.9|11269.1|11257.1|11269.1|11257.1|11267.9|11255.9|18
1605199050000|2020-11-12 16:37:30|11270.1|11258.1|11270.4|11258.4|11270.4|11258.4|11269.1|11257.1|5
1605199060000|2020-11-12 16:37:40|||||||||2
1605199070000|2020-11-12 16:37:50|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|4
1605199080000|2020-11-12 16:38:00|11271.6|11259.6|11268.8|11256.8|11272.9|11260.9|11267.9|11255.9|22
1605199090000|2020-11-12 16:38:10|11267.9|11255.9|11268.8|11256.8|11268.8|11256.8|11267.9|11255.9|4
1605199100000|2020-11-12 16:38:20|11269.8|11257.8|11264.8|11252.8|11270.1|11258.1|11262.9|11250.9|35
1605199110000|2020-11-12 16:38:30|||||||||9
1605199120000|2020-11-12 16:38:40|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|7
1605199130000|2020-11-12 16:38:50|11265.4|11253.4|11262.9|11250.9|11265.4|11253.4|11262.9|11250.9|0
1605199140000|2020-11-12 16:39:00|11260.4|11248.4|11260.1|11248.1|11260.4|11248.4|11260.1|11248.1|21
1605199150000|2020-11-12 16:39:10|11259.8|11247.8|11259.8|11247.8|11259.8|11247.8|11259.8|11247.8|3
1605199160000|2020-11-12 16:39:20|11257.6|11245.6|11257.6|11245.6|11257.6|11245.6|11257.6|11245.6|7
1605199170000|2020-11-12 16:39:30|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|11257.3|11245.3|10
1605199180000|2020-11-12 16:39:40|11259.8|11247.8|11262.3|11250.3|11262.3|11250.3|11258.8|11246.8|5
1605199200000|2020-11-12 16:40:00|11262.9|11250.9|11262.6|11250.6|11262.9|11250.9|11262.6|11250.6|4
1605199210000|2020-11-12 16:40:10|11262.3|11250.3|11257.9|11245.9|11262.3|11250.3|11257.9|11245.9|17
1605199220000|2020-11-12 16:40:20|11257.6|11245.6|11257.6|11245.6|11257.6|11245.6|11257.6|11245.6|2
1605199230000|2020-11-12 16:40:30|11257.9|11245.9|11255.4|11243.4|11257.9|11245.9|11255.4|11243.4|31
1605199240000|2020-11-12 16:40:40|11255.1|11243.1|11255.1|11243.1|11255.4|11243.4|11254.8|11242.8|2
1605199250000|2020-11-12 16:40:50|||||||||4
1605199260000|2020-11-12 16:41:00|11255.4|11243.4|11252.9|11240.9|11255.4|11243.4|11251|11239|18
1605199270000|2020-11-12 16:41:10|11251.9|11239.9|11252.9|11240.9|11252.9|11240.9|11251.9|11239.9|18
1605199280000|2020-11-12 16:41:20|11251|11239|11254.1|11242.1|11255.4|11243.4|11250.7|11238.7|58
1605199290000|2020-11-12 16:41:30|11255.1|11243.1|11252.9|11240.9|11255.4|11243.4|11252.9|11240.9|16
1605199300000|2020-11-12 16:41:40|11254.1|11242.1|11253.2|11241.2|11255.4|11243.4|11251.9|11239.9|30
1605199310000|2020-11-12 16:41:50|11251|11239|11250.7|11238.7|11251|11239|11250.7|11238.7|10
1605199320000|2020-11-12 16:42:00|11248.5|11236.5|11247.9|11235.9|11250.7|11238.7|11247.9|11235.9|27
1605199330000|2020-11-12 16:42:10|11248.2|11236.2|11249.4|11237.4|11249.4|11237.4|11246|11234|15
1605199340000|2020-11-12 16:42:20|11248.2|11236.2|11248.5|11236.5|11248.5|11236.5|11248.2|11236.2|0
1605199350000|2020-11-12 16:42:30|11249.4|11237.4|11250.4|11238.4|11250.4|11238.4|11249.4|11237.4|4
1605199360000|2020-11-12 16:42:40|||||||||5
1605199370000|2020-11-12 16:42:50|||||||||9
1605199380000|2020-11-12 16:43:00|11252.3|11240.3|11252.9|11240.9|11252.9|11240.9|11252.3|11240.3|13
1605199390000|2020-11-12 16:43:10|11252.6|11240.6|11251.7|11239.7|11252.6|11240.6|11250.4|11238.4|4
1605199400000|2020-11-12 16:43:20|11252.9|11240.9|11254.5|11242.5|11254.5|11242.5|11252.9|11240.9|4
1605199410000|2020-11-12 16:43:30|11253.5|11241.5|11250.7|11238.7|11253.5|11241.5|11250.7|11238.7|0
1605199420000|2020-11-12 16:43:40|11251|11239|11252|11240|11252|11240|11251|11239|3
1605199430000|2020-11-12 16:43:50|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|0
1605199440000|2020-11-12 16:44:00|11252|11240|11253.2|11241.2|11253.2|11241.2|11252|11240|5
1605199450000|2020-11-12 16:44:10|||||||||2
1605199460000|2020-11-12 16:44:20|11252.9|11240.9|11252|11240|11253.5|11241.5|11252|11240|9
1605199470000|2020-11-12 16:44:30|11252.9|11240.9|11252.9|11240.9|11252.9|11240.9|11252.9|11240.9|0
1605199480000|2020-11-12 16:44:40|11253.2|11241.2|11250.4|11238.4|11253.2|11241.2|11250.4|11238.4|18
1605199490000|2020-11-12 16:44:50|11250.7|11238.7|11250.7|11238.7|11250.7|11238.7|11250.7|11238.7|2
1605199500000|2020-11-12 16:45:00|11250.4|11238.4|11250.4|11238.4|11250.7|11238.7|11250.4|11238.4|3
1605199510000|2020-11-12 16:45:10|11250.7|11238.7|11250.7|11238.7|11250.7|11238.7|11250.7|11238.7|1
1605199520000|2020-11-12 16:45:20|11252.9|11240.9|11253.2|11241.2|11253.2|11241.2|11252.9|11240.9|7
1605199530000|2020-11-12 16:45:30|11253.5|11241.5|11253.5|11241.5|11253.5|11241.5|11253.5|11241.5|8
1605199540000|2020-11-12 16:45:40|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|11252.9|11240.9|3
1605199550000|2020-11-12 16:45:50|11251|11239|11252|11240|11252|11240|11251|11239|8
1605199560000|2020-11-12 16:46:00|11252.3|11240.3|11246.3|11234.3|11252.3|11240.3|11246.3|11234.3|18
1605199570000|2020-11-12 16:46:10|11246|11234|11247.9|11235.9|11248.8|11236.8|11246|11234|12
1605199580000|2020-11-12 16:46:20|11248.8|11236.8|11247.3|11235.3|11248.8|11236.8|11247.3|11235.3|5
1605199590000|2020-11-12 16:46:30|11246|11234|11246.3|11234.3|11246.3|11234.3|11246|11234|1
1605199600000|2020-11-12 16:46:40|11246|11234|11245.7|11233.7|11246.3|11234.3|11245.4|11233.4|6
1605199610000|2020-11-12 16:46:50|11245.4|11233.4|11249.8|11237.8|11252.3|11240.3|11245.4|11233.4|18
1605199620000|2020-11-12 16:47:00|11247.9|11235.9|11246.7|11234.7|11247.9|11235.9|11246.7|11234.7|23
1605199630000|2020-11-12 16:47:10|11247|11235|11246|11234|11247|11235|11245.7|11233.7|2
1605199640000|2020-11-12 16:47:20|11244.5|11232.5|11249.5|11237.5|11249.5|11237.5|11244.5|11232.5|18
1605199650000|2020-11-12 16:47:30|11247.9|11235.9|11250.4|11238.4|11250.4|11238.4|11247.9|11235.9|5
1605199660000|2020-11-12 16:47:40|||||||||1
1605199670000|2020-11-12 16:47:50|||||||||2
1605199680000|2020-11-12 16:48:00|||||||||1
1605199690000|2020-11-12 16:48:10|11248.2|11236.2|11247.9|11235.9|11248.2|11236.2|11247|11235|13
1605199700000|2020-11-12 16:48:20|||||||||1
1605199710000|2020-11-12 16:48:30|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|4
1605199720000|2020-11-12 16:48:40|11250.4|11238.4|11250.7|11238.7|11250.7|11238.7|11250.4|11238.4|2
1605199730000|2020-11-12 16:48:50|11250.4|11238.4|11250.7|11238.7|11250.7|11238.7|11250.4|11238.4|0
1605199740000|2020-11-12 16:49:00|11251|11239|11256.4|11244.4|11256.7|11244.7|11251|11239|6
1605199750000|2020-11-12 16:49:10|11255.4|11243.4|11255.4|11243.4|11255.4|11243.4|11255.4|11243.4|1
1605199760000|2020-11-12 16:49:20|||||||||4
1605199780000|2020-11-12 16:49:40|||||||||1
1605199790000|2020-11-12 16:49:50|11252|11240|11257.9|11245.9|11258.2|11246.2|11252|11240|11
1605199800000|2020-11-12 16:50:00|11258.2|11246.2|11256.4|11244.4|11258.2|11246.2|11256.4|11244.4|23
1605199810000|2020-11-12 16:50:10|11256.1|11244.1|11258.6|11246.6|11258.6|11246.6|11256.1|11244.1|3
1605199820000|2020-11-12 16:50:20|11258.9|11246.9|11258.6|11246.6|11258.9|11246.9|11258.6|11246.6|12
1605199830000|2020-11-12 16:50:30|11257.3|11245.3|11259.8|11247.8|11259.8|11247.8|11257.3|11245.3|3
1605199840000|2020-11-12 16:50:40|11258.6|11246.6|11259.8|11247.8|11259.8|11247.8|11258.6|11246.6|5
1605199850000|2020-11-12 16:50:50|11261.7|11249.7|11262|11250|11262|11250|11261.7|11249.7|8
1605199860000|2020-11-12 16:51:00|11261.7|11249.7|11263.3|11251.3|11263.3|11251.3|11261.7|11249.7|6
1605199870000|2020-11-12 16:51:10|11262|11250|11262|11250|11262|11250|11262|11250|1
1605199880000|2020-11-12 16:51:20|11262.3|11250.3|11264.5|11252.5|11264.5|11252.5|11260.8|11248.8|14
1605199890000|2020-11-12 16:51:30|11265.5|11253.5|11265.5|11253.5|11265.8|11253.8|11264.5|11252.5|3
1605199900000|2020-11-12 16:51:40|11265.8|11253.8|11266.7|11254.7|11266.7|11254.7|11265.8|11253.8|1
1605199910000|2020-11-12 16:51:50|11269.2|11257.2|11271.5|11259.5|11271.5|11259.5|11269.2|11257.2|4
1605199920000|2020-11-12 16:52:00|11271.7|11259.7|11271.2|11259.2|11271.7|11259.7|11271.2|11259.2|1
1605199930000|2020-11-12 16:52:10|11271.7|11259.7|11272.7|11260.7|11272.7|11260.7|11271.7|11259.7|6
1605199940000|2020-11-12 16:52:20|11271.7|11259.7|11269.2|11257.2|11271.7|11259.7|11269.2|11257.2|10
1605199950000|2020-11-12 16:52:30|11265.5|11253.5|11263|11251|11265.8|11253.8|11263|11251|3
1605199960000|2020-11-12 16:52:40|||||||||1
1605199970000|2020-11-12 16:52:50|11263.3|11251.3|11263.3|11251.3|11263.3|11251.3|11262.3|11250.3|1
1605199980000|2020-11-12 16:53:00|11264.3|11252.3|11259.3|11247.3|11264.3|11252.3|11259.3|11247.3|11
1605199990000|2020-11-12 16:53:10|||||||||5
1605200000000|2020-11-12 16:53:20|11261.2|11249.2|11260.2|11248.2|11261.2|11249.2|11260.2|11248.2|9
1605200010000|2020-11-12 16:53:30|11259.3|11247.3|11259.5|11247.5|11259.5|11247.5|11259.3|11247.3|9
1605200020000|2020-11-12 16:53:40|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|4
1605200030000|2020-11-12 16:53:50|11264.3|11252.3|11263.3|11251.3|11264.3|11252.3|11260.8|11248.8|7
1605200040000|2020-11-12 16:54:00|11262.1|11250.1|11264.3|11252.3|11264.3|11252.3|11262.1|11250.1|1
1605200050000|2020-11-12 16:54:10|||||||||2
1605200060000|2020-11-12 16:54:20|||||||||1
1605200070000|2020-11-12 16:54:30|11262.3|11250.3|11259.6|11247.6|11262.3|11250.3|11259.6|11247.6|8
1605200080000|2020-11-12 16:54:40|11258.6|11246.6|11261.8|11249.8|11261.8|11249.8|11258.6|11246.6|6
1605200090000|2020-11-12 16:54:50|11263.7|11251.7|11267.1|11255.1|11267.1|11255.1|11263.7|11251.7|20
1605200100000|2020-11-12 16:55:00|11266.8|11254.8|11267.7|11255.7|11267.7|11255.7|11264.6|11252.6|25
1605200110000|2020-11-12 16:55:10|11266.8|11254.8|11267.4|11255.4|11268.7|11256.7|11266.2|11254.2|13
1605200120000|2020-11-12 16:55:20|11269.6|11257.6|11271.2|11259.2|11271.2|11259.2|11268.7|11256.7|12
1605200130000|2020-11-12 16:55:30|11273.1|11261.1|11273.1|11261.1|11273.1|11261.1|11273.1|11261.1|2
1605200140000|2020-11-12 16:55:40|11273.7|11261.7|11278.7|11266.7|11278.7|11266.7|11273.7|11261.7|12
1605200150000|2020-11-12 16:55:50|11280.6|11268.6|11280.2|11268.2|11282.1|11270.1|11279.9|11267.9|8
1605200160000|2020-11-12 16:56:00|11281.2|11269.2|11279|11267|11281.2|11269.2|11279|11267|5
1605200170000|2020-11-12 16:56:10|||||||||1
1605200180000|2020-11-12 16:56:20|11280.2|11268.2|11279.3|11267.3|11280.2|11268.2|11279.3|11267.3|2
1605200190000|2020-11-12 16:56:30|11279|11267|11283.1|11271.1|11283.1|11271.1|11279|11267|26
1605200200000|2020-11-12 16:56:40|||||||||3
1605200220000|2020-11-12 16:57:00|11283.7|11271.7|11284.6|11272.6|11284.6|11272.6|11283.7|11271.7|5
1605200230000|2020-11-12 16:57:10|11285.6|11273.6|11285.6|11273.6|11285.6|11273.6|11285.6|11273.6|1
1605200240000|2020-11-12 16:57:20|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|5
1605200250000|2020-11-12 16:57:30|11286.2|11274.2|11287.1|11275.1|11288.1|11276.1|11286.2|11274.2|9
1605200260000|2020-11-12 16:57:40|11287.4|11275.4|11286.2|11274.2|11287.4|11275.4|11286.2|11274.2|5
1605200270000|2020-11-12 16:57:50|||||||||1
1605200280000|2020-11-12 16:58:00|11287.1|11275.1|11286.2|11274.2|11288.7|11276.7|11286.2|11274.2|7
1605200290000|2020-11-12 16:58:10|11286.5|11274.5|11286.2|11274.2|11286.5|11274.5|11286.2|11274.2|3
1605200300000|2020-11-12 16:58:20|11287.1|11275.1|11287.4|11275.4|11287.4|11275.4|11287.1|11275.1|7
1605200310000|2020-11-12 16:58:30|11286.5|11274.5|11287.4|11275.4|11287.4|11275.4|11286.5|11274.5|1
1605200320000|2020-11-12 16:58:40|11286.5|11274.5|11286.2|11274.2|11286.5|11274.5|11286.2|11274.2|4
1605200330000|2020-11-12 16:58:50|11284|11272|11283.7|11271.7|11284|11272|11283.7|11271.7|5
1605200340000|2020-11-12 16:59:00|11284|11272|11282.1|11270.1|11284|11272|11282.1|11270.1|6
1605200350000|2020-11-12 16:59:10|11281.8|11269.8|11279.6|11267.6|11281.8|11269.8|11279.6|11267.6|6
1605200360000|2020-11-12 16:59:20|11280.5|11268.5|11280.8|11268.8|11281.8|11269.8|11279.9|11267.9|10
1605200370000|2020-11-12 16:59:30|11279.3|11267.3|11279.6|11267.6|11279.6|11267.6|11278.3|11266.3|3
1605200380000|2020-11-12 16:59:40|11279.3|11267.3|11279.6|11267.6|11279.6|11267.6|11279.3|11267.3|2
1605200390000|2020-11-12 16:59:50|11279.3|11267.3|11279.3|11267.3|11279.6|11267.6|11279.3|11267.3|0
1605200400000|2020-11-12 17:00:00|11279.6|11267.6|11278.3|11266.3|11279.6|11267.6|11277.1|11265.1|18
1605200410000|2020-11-12 17:00:10|11276.8|11264.8|11278.3|11266.3|11278.3|11266.3|11276.8|11264.8|3
1605200420000|2020-11-12 17:00:20|11279.3|11267.3|11275.8|11263.8|11279.6|11267.6|11275.8|11263.8|3
1605200430000|2020-11-12 17:00:30|11276.1|11264.1|11275.8|11263.8|11277.1|11265.1|11275.8|11263.8|3
1605200440000|2020-11-12 17:00:40|11277.1|11265.1|11275.5|11263.5|11277.1|11265.1|11275.5|11263.5|5
1605200450000|2020-11-12 17:00:50|||||||||1
1605200460000|2020-11-12 17:01:00|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|1
1605200470000|2020-11-12 17:01:10|11277.1|11265.1|11278|11266|11278|11266|11277.1|11265.1|10
1605200480000|2020-11-12 17:01:20|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|0
1605200500000|2020-11-12 17:01:40|11277.4|11265.4|11277.1|11265.1|11277.4|11265.4|11274.9|11262.9|31
1605200510000|2020-11-12 17:01:50|11276.1|11264.1|11277.1|11265.1|11277.1|11265.1|11276.1|11264.1|0
1605200520000|2020-11-12 17:02:00|11277.4|11265.4|11281.8|11269.8|11281.8|11269.8|11277.4|11265.4|14
1605200530000|2020-11-12 17:02:10|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|6
1605200540000|2020-11-12 17:02:20|||||||||2
1605200560000|2020-11-12 17:02:40|||||||||1
1605200570000|2020-11-12 17:02:50|||||||||2
1605200580000|2020-11-12 17:03:00|||||||||1
1605200590000|2020-11-12 17:03:10|||||||||2
1605200600000|2020-11-12 17:03:20|||||||||1
1605200610000|2020-11-12 17:03:30|11282.1|11270.1|11282.1|11270.1|11282.4|11270.4|11281.8|11269.8|24
1605200620000|2020-11-12 17:03:40|||||||||5
1605200630000|2020-11-12 17:03:50|11281.8|11269.8|11282.1|11270.1|11282.1|11270.1|11281.8|11269.8|3
1605200640000|2020-11-12 17:04:00|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|5
1605200650000|2020-11-12 17:04:10|||||||||5
1605200660000|2020-11-12 17:04:20|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|2
1605200670000|2020-11-12 17:04:30|11279.9|11267.9|11281.8|11269.8|11281.8|11269.8|11279.6|11267.6|4
1605200680000|2020-11-12 17:04:40|11282.1|11270.1|11284.3|11272.3|11284.3|11272.3|11282.1|11270.1|7
1605200690000|2020-11-12 17:04:50|11284.6|11272.6|11284.9|11272.9|11284.9|11272.9|11284.6|11272.6|10
1605200700000|2020-11-12 17:05:00|11286.8|11274.8|11285.8|11273.8|11286.8|11274.8|11285.8|11273.8|13
1605200710000|2020-11-12 17:05:10|11284.9|11272.9|11284.6|11272.6|11284.9|11272.9|11284.6|11272.6|3
1605200720000|2020-11-12 17:05:20|11284.3|11272.3|11284.9|11272.9|11284.9|11272.9|11284.3|11272.3|5
1605200740000|2020-11-12 17:05:40|||||||||3
1605200760000|2020-11-12 17:06:00|11285.8|11273.8|11289.3|11277.3|11291.2|11279.2|11285.8|11273.8|33
1605200770000|2020-11-12 17:06:10|11291.2|11279.2|11290.2|11278.2|11291.2|11279.2|11289.3|11277.3|6
1605200780000|2020-11-12 17:06:20|11289.9|11277.9|11289|11277|11289.9|11277.9|11288.7|11276.7|0
1605200790000|2020-11-12 17:06:30|11288.7|11276.7|11291.2|11279.2|11291.2|11279.2|11288.7|11276.7|18
1605200800000|2020-11-12 17:06:40|11289|11277|11288.7|11276.7|11289|11277|11288.7|11276.7|1
1605200810000|2020-11-12 17:06:50|||||||||1
1605200830000|2020-11-12 17:07:10|||||||||3
1605200840000|2020-11-12 17:07:20|11289|11277|11289|11277|11289|11277|11289|11277|7
1605200850000|2020-11-12 17:07:30|11288.7|11276.7|11286.2|11274.2|11288.7|11276.7|11286.2|11274.2|0
1605200860000|2020-11-12 17:07:40|||||||||1
1605200870000|2020-11-12 17:07:50|11288.4|11276.4|11288.7|11276.7|11288.7|11276.7|11288.4|11276.4|6
1605200880000|2020-11-12 17:08:00|11287.8|11275.8|11286.8|11274.8|11287.8|11275.8|11286.8|11274.8|6
1605200890000|2020-11-12 17:08:10|||||||||1
1605200900000|2020-11-12 17:08:20|11286.5|11274.5|11286.8|11274.8|11286.8|11274.8|11286.5|11274.5|0
1605200910000|2020-11-12 17:08:30|11286.5|11274.5|11285.3|11273.3|11286.5|11274.5|11285.3|11273.3|6
1605200920000|2020-11-12 17:08:40|11284.3|11272.3|11283.7|11271.7|11284.3|11272.3|11283.7|11271.7|2
1605200930000|2020-11-12 17:08:50|11284|11272|11284.3|11272.3|11284.3|11272.3|11283.7|11271.7|4
1605200940000|2020-11-12 17:09:00|11286.2|11274.2|11285.3|11273.3|11286.8|11274.8|11285.3|11273.3|12
1605200950000|2020-11-12 17:09:10|11286.2|11274.2|11286.5|11274.5|11286.5|11274.5|11286.2|11274.2|1
1605200960000|2020-11-12 17:09:20|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|0
1605200970000|2020-11-12 17:09:30|||||||||5
1605200980000|2020-11-12 17:09:40|||||||||2
1605200990000|2020-11-12 17:09:50|11283.1|11271.1|11279.6|11267.6|11283.4|11271.4|11279.3|11267.3|21
1605201000000|2020-11-12 17:10:00|11279.9|11267.9|11279.6|11267.6|11280.9|11268.9|11279.6|11267.6|3
1605201010000|2020-11-12 17:10:10|11280.6|11268.6|11281.8|11269.8|11281.8|11269.8|11280.6|11268.6|5
1605201020000|2020-11-12 17:10:20|11282.1|11270.1|11280.6|11268.6|11282.1|11270.1|11280.3|11268.3|6
1605201030000|2020-11-12 17:10:30|11281.8|11269.8|11279.9|11267.9|11281.8|11269.8|11279.9|11267.9|1
1605201040000|2020-11-12 17:10:40|||||||||1
1605201050000|2020-11-12 17:10:50|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|1
1605201060000|2020-11-12 17:11:00|||||||||1
1605201070000|2020-11-12 17:11:10|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|10
1605201080000|2020-11-12 17:11:20|11281.8|11269.8|11279.9|11267.9|11282.1|11270.1|11279.9|11267.9|0
1605201100000|2020-11-12 17:11:40|||||||||2
1605201110000|2020-11-12 17:11:50|||||||||1
1605201120000|2020-11-12 17:12:00|11278.7|11266.7|11279.6|11267.6|11279.6|11267.6|11278.7|11266.7|3
1605201130000|2020-11-12 17:12:10|||||||||3
1605201140000|2020-11-12 17:12:20|11279.9|11267.9|11278.4|11266.4|11279.9|11267.9|11278.4|11266.4|9
1605201150000|2020-11-12 17:12:30|11278.7|11266.7|11279.6|11267.6|11279.9|11267.9|11278.7|11266.7|2
1605201160000|2020-11-12 17:12:40|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|1
1605201170000|2020-11-12 17:12:50|11278.4|11266.4|11278.4|11266.4|11278.4|11266.4|11278.4|11266.4|3
1605201180000|2020-11-12 17:13:00|11277.4|11265.4|11279.6|11267.6|11279.6|11267.6|11277.4|11265.4|2
1605201190000|2020-11-12 17:13:10|11278.7|11266.7|11277.4|11265.4|11278.7|11266.7|11277.4|11265.4|4
1605201200000|2020-11-12 17:13:20|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|4
1605201210000|2020-11-12 17:13:30|||||||||6
1605201220000|2020-11-12 17:13:40|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|1
1605201230000|2020-11-12 17:13:50|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|2
1605201240000|2020-11-12 17:14:00|11281.8|11269.8|11278.7|11266.7|11282.1|11270.1|11278.7|11266.7|13
1605201250000|2020-11-12 17:14:10|||||||||1
1605201260000|2020-11-12 17:14:20|11279|11267|11279|11267|11279|11267|11279|11267|0
1605201270000|2020-11-12 17:14:30|11279.9|11267.9|11280.5|11268.5|11280.5|11268.5|11279|11267|2
1605201280000|2020-11-12 17:14:40|||||||||3
1605201290000|2020-11-12 17:14:50|||||||||6
1605201300000|2020-11-12 17:15:00|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|8
1605201310000|2020-11-12 17:15:10|11279.9|11267.9|11279|11267|11279.9|11267.9|11278|11266|10
1605201320000|2020-11-12 17:15:20|11280.2|11268.2|11282.4|11270.4|11282.4|11270.4|11280.2|11268.2|11
1605201340000|2020-11-12 17:15:40|||||||||2
1605201350000|2020-11-12 17:15:50|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|5
1605201360000|2020-11-12 17:16:00|11280.2|11268.2|11282.4|11270.4|11282.4|11270.4|11280.2|11268.2|3
1605201370000|2020-11-12 17:16:10|||||||||1
1605201380000|2020-11-12 17:16:20|11281.5|11269.5|11281.5|11269.5|11281.5|11269.5|11281.5|11269.5|3
1605201390000|2020-11-12 17:16:30|||||||||3
1605201400000|2020-11-12 17:16:40|11282.7|11270.7|11283|11271|11283|11271|11282.7|11270.7|2
1605201410000|2020-11-12 17:16:50|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|0
1605201420000|2020-11-12 17:17:00|11282.4|11270.4|11282.7|11270.7|11282.7|11270.7|11282.4|11270.4|0
1605201430000|2020-11-12 17:17:10|11282.4|11270.4|11283|11271|11283|11271|11282.4|11270.4|6
1605201440000|2020-11-12 17:17:20|11284|11272|11283|11271|11284|11272|11282.7|11270.7|13
1605201450000|2020-11-12 17:17:30|11282.4|11270.4|11282.7|11270.7|11282.7|11270.7|11282.4|11270.4|2
1605201460000|2020-11-12 17:17:40|11283|11271|11283|11271|11283|11271|11283|11271|1
1605201470000|2020-11-12 17:17:50|11284|11272|11284|11272|11284|11272|11284|11272|2
1605201490000|2020-11-12 17:18:10|11283|11271|11283|11271|11283|11271|11283|11271|3
1605201500000|2020-11-12 17:18:20|11282.4|11270.4|11281.8|11269.8|11282.4|11270.4|11281.8|11269.8|8
1605201510000|2020-11-12 17:18:30|11281.5|11269.5|11282.7|11270.7|11282.7|11270.7|11281.5|11269.5|2
1605201520000|2020-11-12 17:18:40|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|8
1605201530000|2020-11-12 17:18:50|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|32
1605201550000|2020-11-12 17:19:10|11280.5|11268.5|11280.8|11268.8|11281.1|11269.1|11280.5|11268.5|10
1605201560000|2020-11-12 17:19:20|11281.1|11269.1|11283|11271|11283|11271|11281.1|11269.1|11
1605201570000|2020-11-12 17:19:30|11283.3|11271.3|11284.6|11272.6|11284.6|11272.6|11283.3|11271.3|11
1605201580000|2020-11-12 17:19:40|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|2
1605201590000|2020-11-12 17:19:50|||||||||1
1605201610000|2020-11-12 17:20:10|11284|11272|11285.5|11273.5|11285.5|11273.5|11284|11272|11
1605201620000|2020-11-12 17:20:20|11288|11276|11288|11276|11288|11276|11288|11276|15
1605201630000|2020-11-12 17:20:30|11291.8|11279.8|11290.2|11278.2|11291.8|11279.8|11289.9|11277.9|84
1605201640000|2020-11-12 17:20:40|11289.9|11277.9|11289.9|11277.9|11289.9|11277.9|11289.9|11277.9|2
1605201650000|2020-11-12 17:20:50|11290.2|11278.2|11289.9|11277.9|11290.2|11278.2|11289.9|11277.9|0
1605201660000|2020-11-12 17:21:00|11289.6|11277.6|11289.9|11277.9|11289.9|11277.9|11289.6|11277.6|4
1605201670000|2020-11-12 17:21:10|||||||||2
1605201690000|2020-11-12 17:21:30|||||||||1
1605201700000|2020-11-12 17:21:40|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|5
1605201710000|2020-11-12 17:21:50|11289.9|11277.9|11289.9|11277.9|11289.9|11277.9|11289.6|11277.6|1
1605201720000|2020-11-12 17:22:00|11288.4|11276.4|11287.4|11275.4|11288.7|11276.7|11287.4|11275.4|6
1605201730000|2020-11-12 17:22:10|11287.1|11275.1|11284.9|11272.9|11287.1|11275.1|11284.9|11272.9|7
1605201740000|2020-11-12 17:22:20|11287.1|11275.1|11287.4|11275.4|11287.4|11275.4|11287.1|11275.1|7
1605201750000|2020-11-12 17:22:30|11285.9|11273.9|11286.2|11274.2|11286.2|11274.2|11285.9|11273.9|2
1605201760000|2020-11-12 17:22:40|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|4
1605201790000|2020-11-12 17:23:10|||||||||3
1605201800000|2020-11-12 17:23:20|||||||||4
1605201810000|2020-11-12 17:23:30|11285.9|11273.9|11286.2|11274.2|11287.4|11275.4|11285.9|11273.9|2
1605201820000|2020-11-12 17:23:40|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|1
1605201830000|2020-11-12 17:23:50|11282.4|11270.4|11282.4|11270.4|11282.4|11270.4|11282.4|11270.4|7
1605201840000|2020-11-12 17:24:00|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|19
1605201850000|2020-11-12 17:24:10|11283|11271|11283|11271|11283|11271|11282.7|11270.7|1
1605201860000|2020-11-12 17:24:20|||||||||1
1605201870000|2020-11-12 17:24:30|11285.2|11273.2|11287.4|11275.4|11287.4|11275.4|11285.2|11273.2|5
1605201880000|2020-11-12 17:24:40|11289|11277|11290.5|11278.5|11290.5|11278.5|11289|11277|7
1605201890000|2020-11-12 17:24:50|11290.2|11278.2|11288|11276|11290.2|11278.2|11288|11276|2
1605201900000|2020-11-12 17:25:00|11287.7|11275.7|11286.5|11274.5|11287.7|11275.7|11286.5|11274.5|2
1605201910000|2020-11-12 17:25:10|11286.8|11274.8|11288|11276|11288|11276|11285.8|11273.8|7
1605201920000|2020-11-12 17:25:20|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|11285.5|11273.5|2
1605201930000|2020-11-12 17:25:30|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|6
1605201940000|2020-11-12 17:25:40|11284.6|11272.6|11281.8|11269.8|11284.6|11272.6|11281.8|11269.8|14
1605201960000|2020-11-12 17:26:00|11278.3|11266.3|11275.5|11263.5|11278.3|11266.3|11275.5|11263.5|15
1605201970000|2020-11-12 17:26:10|11275.8|11263.8|11276.1|11264.1|11276.1|11264.1|11275.8|11263.8|6
1605202000000|2020-11-12 17:26:40|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|11275.2|11263.2|18
1605202010000|2020-11-12 17:26:50|11275.2|11263.2|11276.8|11264.8|11276.8|11264.8|11275.2|11263.2|3
1605202020000|2020-11-12 17:27:00|11276.5|11264.5|11276.8|11264.8|11276.8|11264.8|11276.5|11264.5|3
1605202030000|2020-11-12 17:27:10|||||||||1
1605202040000|2020-11-12 17:27:20|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|0
1605202050000|2020-11-12 17:27:30|11276.8|11264.8|11277.8|11265.8|11277.8|11265.8|11275.8|11263.8|2
1605202060000|2020-11-12 17:27:40|11276.8|11264.8|11275.5|11263.5|11276.8|11264.8|11275.5|11263.5|1
1605202080000|2020-11-12 17:28:00|11275.3|11263.3|11278|11266|11278|11266|11275.3|11263.3|18
1605202090000|2020-11-12 17:28:10|11278.1|11266.1|11278.1|11266.1|11278.1|11266.1|11278.1|11266.1|2
1605202100000|2020-11-12 17:28:20|11277.8|11265.8|11278.1|11266.1|11278.1|11266.1|11277.8|11265.8|2
1605202110000|2020-11-12 17:28:30|11277.8|11265.8|11275|11263|11277.8|11265.8|11275|11263|9
1605202120000|2020-11-12 17:28:40|11274|11262|11274|11262|11275|11263|11274|11262|6
1605202130000|2020-11-12 17:28:50|||||||||2
1605202140000|2020-11-12 17:29:00|11275|11263|11273.3|11261.3|11275.3|11263.3|11273.3|11261.3|9
1605202150000|2020-11-12 17:29:10|11272.1|11260.1|11272.4|11260.4|11272.4|11260.4|11272.1|11260.1|6
1605202160000|2020-11-12 17:29:20|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|1
1605202170000|2020-11-12 17:29:30|11273.1|11261.1|11272.1|11260.1|11273.1|11261.1|11272.1|11260.1|1
1605202180000|2020-11-12 17:29:40|11271.1|11259.1|11271.1|11259.1|11271.1|11259.1|11271.1|11259.1|2
1605202190000|2020-11-12 17:29:50|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|3
1605202200000|2020-11-12 17:30:00|11270.9|11258.9|11268.6|11256.6|11270.9|11258.9|11268.4|11256.4|15
1605202210000|2020-11-12 17:30:10|11268.7|11256.7|11265.9|11253.9|11268.7|11256.7|11265.9|11253.9|5
1605202220000|2020-11-12 17:30:20|11265.6|11253.6|11267.8|11255.8|11268.1|11256.1|11265.6|11253.6|19
1605202230000|2020-11-12 17:30:30|11268.1|11256.1|11267.8|11255.8|11269|11257|11267.8|11255.8|6
1605202240000|2020-11-12 17:30:40|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|5
1605202250000|2020-11-12 17:30:50|11265.9|11253.9|11267.1|11255.1|11267.1|11255.1|11265.6|11253.6|17
1605202270000|2020-11-12 17:31:10|11267.4|11255.4|11267.1|11255.1|11267.4|11255.4|11267.1|11255.1|2
1605202280000|2020-11-12 17:31:20|11266.2|11254.2|11268.1|11256.1|11268.1|11256.1|11266.2|11254.2|4
1605202290000|2020-11-12 17:31:30|||||||||1
1605202300000|2020-11-12 17:31:40|||||||||2
1605202310000|2020-11-12 17:31:50|11268.4|11256.4|11267.1|11255.1|11268.4|11256.4|11265.9|11253.9|6
1605202320000|2020-11-12 17:32:00|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|0
1605202330000|2020-11-12 17:32:10|11267.1|11255.1|11265.6|11253.6|11267.1|11255.1|11265.6|11253.6|13
1605202340000|2020-11-12 17:32:20|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|1
1605202350000|2020-11-12 17:32:30|11265.6|11253.6|11265.9|11253.9|11265.9|11253.9|11265.6|11253.6|3
1605202360000|2020-11-12 17:32:40|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|11
1605202370000|2020-11-12 17:32:50|||||||||1
1605202380000|2020-11-12 17:33:00|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|13
1605202390000|2020-11-12 17:33:10|||||||||1
1605202400000|2020-11-12 17:33:20|11267.8|11255.8|11270|11258|11270|11258|11267.8|11255.8|19
1605202410000|2020-11-12 17:33:30|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|11270|11258|0
1605202420000|2020-11-12 17:33:40|||||||||1
1605202450000|2020-11-12 17:34:10|11270.6|11258.6|11269|11257|11270.6|11258.6|11269|11257|9
1605202460000|2020-11-12 17:34:20|11270|11258|11270.3|11258.3|11270.3|11258.3|11270|11258|5
1605202470000|2020-11-12 17:34:30|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|10
1605202480000|2020-11-12 17:34:40|||||||||2
1605202490000|2020-11-12 17:34:50|||||||||4
1605202500000|2020-11-12 17:35:00|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|38
1605202510000|2020-11-12 17:35:10|||||||||1
1605202530000|2020-11-12 17:35:30|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|3
1605202540000|2020-11-12 17:35:40|11270|11258|11267.5|11255.5|11270|11258|11267.5|11255.5|5
1605202550000|2020-11-12 17:35:50|11268.1|11256.1|11269|11257|11269|11257|11268.1|11256.1|1
1605202560000|2020-11-12 17:36:00|11269.3|11257.3|11269.3|11257.3|11269.3|11257.3|11269|11257|0
1605202570000|2020-11-12 17:36:10|11268.4|11256.4|11269.3|11257.3|11269.3|11257.3|11268.4|11256.4|11
1605202580000|2020-11-12 17:36:20|||||||||2
1605202590000|2020-11-12 17:36:30|11270.3|11258.3|11269.3|11257.3|11270.3|11258.3|11269|11257|1
1605202600000|2020-11-12 17:36:40|11270.3|11258.3|11270.6|11258.6|11270.6|11258.6|11270.3|11258.3|1
1605202610000|2020-11-12 17:36:50|||||||||5
1605202620000|2020-11-12 17:37:00|||||||||1
1605202630000|2020-11-12 17:37:10|||||||||1
1605202640000|2020-11-12 17:37:20|11269.3|11257.3|11270.6|11258.6|11270.6|11258.6|11269.3|11257.3|2
1605202650000|2020-11-12 17:37:30|11273.1|11261.1|11273.1|11261.1|11273.1|11261.1|11273.1|11261.1|8
1605202660000|2020-11-12 17:37:40|11273.7|11261.7|11273.4|11261.4|11273.7|11261.7|11273.4|11261.4|2
1605202670000|2020-11-12 17:37:50|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|0
1605202690000|2020-11-12 17:38:10|||||||||1
1605202700000|2020-11-12 17:38:20|||||||||8
1605202710000|2020-11-12 17:38:30|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|5
1605202720000|2020-11-12 17:38:40|11274.6|11262.6|11273.1|11261.1|11274.6|11262.6|11273.1|11261.1|5
1605202730000|2020-11-12 17:38:50|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|4
1605202740000|2020-11-12 17:39:00|11271.2|11259.2|11271.2|11259.2|11271.2|11259.2|11271.2|11259.2|0
1605202750000|2020-11-12 17:39:10|11270.6|11258.6|11269.6|11257.6|11270.9|11258.9|11269.6|11257.6|2
1605202760000|2020-11-12 17:39:20|11268.7|11256.7|11268.7|11256.7|11268.7|11256.7|11268.7|11256.7|2
1605202770000|2020-11-12 17:39:30|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|2
1605202780000|2020-11-12 17:39:40|11270.9|11258.9|11269.6|11257.6|11270.9|11258.9|11269.6|11257.6|1
1605202790000|2020-11-12 17:39:50|11269.9|11257.9|11271.2|11259.2|11271.2|11259.2|11269.9|11257.9|1
1605202800000|2020-11-12 17:40:00|11270.9|11258.9|11269.6|11257.6|11270.9|11258.9|11269.6|11257.6|1
1605202810000|2020-11-12 17:40:10|11269.9|11257.9|11271.5|11259.5|11271.5|11259.5|11269.9|11257.9|2
1605202820000|2020-11-12 17:40:20|11272.5|11260.5|11270.6|11258.6|11272.5|11260.5|11270.6|11258.6|16
1605202830000|2020-11-12 17:40:30|||||||||1
1605202840000|2020-11-12 17:40:40|11270|11258|11268.1|11256.1|11270.3|11258.3|11268.1|11256.1|13
1605202850000|2020-11-12 17:40:50|11269.3|11257.3|11269.3|11257.3|11269.3|11257.3|11269.3|11257.3|21
1605202860000|2020-11-12 17:41:00|11269.6|11257.6|11267.8|11255.8|11270.3|11258.3|11267.8|11255.8|3
1605202870000|2020-11-12 17:41:10|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|6
1605202880000|2020-11-12 17:41:20|11265.3|11253.3|11265.6|11253.6|11267.8|11255.8|11264.3|11252.3|8
1605202890000|2020-11-12 17:41:30|11266.8|11254.8|11266.8|11254.8|11268.1|11256.1|11265.6|11253.6|4
1605202900000|2020-11-12 17:41:40|11267.8|11255.8|11264|11252|11268.1|11256.1|11264|11252|5
1605202910000|2020-11-12 17:41:50|11265|11253|11264|11252|11265.3|11253.3|11264|11252|1
1605202920000|2020-11-12 17:42:00|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|1
1605202930000|2020-11-12 17:42:10|||||||||1
1605202940000|2020-11-12 17:42:20|||||||||1
1605202950000|2020-11-12 17:42:30|||||||||2
1605202960000|2020-11-12 17:42:40|11262.5|11250.5|11263.1|11251.1|11263.1|11251.1|11262.5|11250.5|2
1605202980000|2020-11-12 17:43:00|||||||||1
1605202990000|2020-11-12 17:43:10|11262.5|11250.5|11263.8|11251.8|11263.8|11251.8|11262.5|11250.5|20
1605203000000|2020-11-12 17:43:20|11264.7|11252.7|11265|11253|11265|11253|11264.7|11252.7|1
1605203020000|2020-11-12 17:43:40|||||||||4
1605203040000|2020-11-12 17:44:00|11264.1|11252.1|11262.8|11250.8|11264.1|11252.1|11262.5|11250.5|4
1605203050000|2020-11-12 17:44:10|||||||||1
1605203060000|2020-11-12 17:44:20|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|6
1605203070000|2020-11-12 17:44:30|11265|11253|11267.9|11255.9|11267.9|11255.9|11263.8|11251.8|67
1605203080000|2020-11-12 17:44:40|||||||||1
1605203090000|2020-11-12 17:44:50|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|0
1605203100000|2020-11-12 17:45:00|11267.9|11255.9|11268.8|11256.8|11268.8|11256.8|11267.9|11255.9|44
1605203110000|2020-11-12 17:45:10|11270.4|11258.4|11274.1|11262.1|11274.1|11262.1|11270.4|11258.4|11
1605203120000|2020-11-12 17:45:20|||||||||1
1605203130000|2020-11-12 17:45:30|11273.8|11261.8|11271.9|11259.9|11273.8|11261.8|11271.9|11259.9|8
1605203140000|2020-11-12 17:45:40|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|16
1605203150000|2020-11-12 17:45:50|11271.9|11259.9|11272.9|11260.9|11273.2|11261.2|11271.9|11259.9|1
1605203160000|2020-11-12 17:46:00|11273.2|11261.2|11274.1|11262.1|11274.1|11262.1|11271.9|11259.9|10
1605203170000|2020-11-12 17:46:10|11275|11263|11275.7|11263.7|11276|11264|11275|11263|12
1605203180000|2020-11-12 17:46:20|11274.4|11262.4|11273.2|11261.2|11275.7|11263.7|11273.2|11261.2|3
1605203190000|2020-11-12 17:46:30|11274.4|11262.4|11273.2|11261.2|11274.4|11262.4|11273.2|11261.2|6
1605203200000|2020-11-12 17:46:40|11272.9|11260.9|11270.7|11258.7|11272.9|11260.9|11270.7|11258.7|1
1605203210000|2020-11-12 17:46:50|11271.6|11259.6|11271.6|11259.6|11271.9|11259.9|11271.6|11259.6|4
1605203220000|2020-11-12 17:47:00|11271.9|11259.9|11272.9|11260.9|11272.9|11260.9|11271.9|11259.9|3
1605203230000|2020-11-12 17:47:10|11274.1|11262.1|11276.6|11264.6|11276.6|11264.6|11274.1|11262.1|7
1605203240000|2020-11-12 17:47:20|11276.9|11264.9|11276.3|11264.3|11277.6|11265.6|11276.3|11264.3|3
1605203260000|2020-11-12 17:47:40|11275.1|11263.1|11274.4|11262.4|11275.1|11263.1|11274.1|11262.1|7
1605203290000|2020-11-12 17:48:10|||||||||1
1605203300000|2020-11-12 17:48:20|||||||||3
1605203310000|2020-11-12 17:48:30|11273.2|11261.2|11271.9|11259.9|11273.2|11261.2|11271.9|11259.9|2
1605203320000|2020-11-12 17:48:40|||||||||1
1605203340000|2020-11-12 17:49:00|11272.2|11260.2|11274.4|11262.4|11274.4|11262.4|11272.2|11260.2|7
1605203350000|2020-11-12 17:49:10|||||||||2
1605203380000|2020-11-12 17:49:40|||||||||1
1605203390000|2020-11-12 17:49:50|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|25
1605203400000|2020-11-12 17:50:00|11276.3|11264.3|11273.8|11261.8|11276.3|11264.3|11273.8|11261.8|13
1605203410000|2020-11-12 17:50:10|11276|11264|11276|11264|11276|11264|11276|11264|6
1605203430000|2020-11-12 17:50:30|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|1
1605203440000|2020-11-12 17:50:40|11276|11264|11273.8|11261.8|11276|11264|11273.8|11261.8|5
1605203470000|2020-11-12 17:51:10|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|3
1605203480000|2020-11-12 17:51:20|11272.6|11260.6|11271.3|11259.3|11273.5|11261.5|11271.3|11259.3|3
1605203490000|2020-11-12 17:51:30|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|2
1605203500000|2020-11-12 17:51:40|11273.2|11261.2|11271|11259|11273.2|11261.2|11271|11259|3
1605203510000|2020-11-12 17:51:50|11270.7|11258.7|11270.7|11258.7|11270.7|11258.7|11270.7|11258.7|12
1605203520000|2020-11-12 17:52:00|11268.8|11256.8|11270.7|11258.7|11270.7|11258.7|11268.5|11256.5|22
1605203530000|2020-11-12 17:52:10|11272|11260|11272.3|11260.3|11272.3|11260.3|11272|11260|6
1605203540000|2020-11-12 17:52:20|11273.2|11261.2|11272|11260|11273.2|11261.2|11272|11260|12
1605203550000|2020-11-12 17:52:30|||||||||1
1605203560000|2020-11-12 17:52:40|||||||||2
1605203570000|2020-11-12 17:52:50|11273.3|11261.3|11274.5|11262.5|11275.5|11263.5|11273.3|11261.3|10
1605203580000|2020-11-12 17:53:00|11273.5|11261.5|11274.5|11262.5|11274.5|11262.5|11273.5|11261.5|5
1605203590000|2020-11-12 17:53:10|11275.5|11263.5|11274.5|11262.5|11275.5|11263.5|11274.2|11262.2|3
1605203600000|2020-11-12 17:53:20|11275.5|11263.5|11278|11266|11278|11266|11275.5|11263.5|3
1605203610000|2020-11-12 17:53:30|11277|11265|11275.8|11263.8|11277|11265|11275.8|11263.8|5
1605203620000|2020-11-12 17:53:40|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|8
1605203630000|2020-11-12 17:53:50|11275.8|11263.8|11277|11265|11277|11265|11275.8|11263.8|8
1605203640000|2020-11-12 17:54:00|11276.1|11264.1|11275.8|11263.8|11276.1|11264.1|11275.8|11263.8|14
1605203650000|2020-11-12 17:54:10|11276.1|11264.1|11274.8|11262.8|11276.1|11264.1|11273.6|11261.6|14
1605203660000|2020-11-12 17:54:20|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|0
1605203670000|2020-11-12 17:54:30|11276.4|11264.4|11277|11265|11277.3|11265.3|11276.4|11264.4|11
1605203680000|2020-11-12 17:54:40|11278|11266|11278|11266|11278|11266|11278|11266|4
1605203690000|2020-11-12 17:54:50|11276.1|11264.1|11273.9|11261.9|11276.1|11264.1|11273.9|11261.9|14
1605203700000|2020-11-12 17:55:00|11271.4|11259.4|11271.1|11259.1|11271.4|11259.4|11271.1|11259.1|2
1605203710000|2020-11-12 17:55:10|11272|11260|11273.3|11261.3|11273.3|11261.3|11271.4|11259.4|8
1605203720000|2020-11-12 17:55:20|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|2
1605203730000|2020-11-12 17:55:30|11270.8|11258.8|11272.3|11260.3|11272.3|11260.3|11270.8|11258.8|5
1605203740000|2020-11-12 17:55:40|11272|11260|11271.4|11259.4|11273|11261|11271.1|11259.1|3
1605203750000|2020-11-12 17:55:50|11272.3|11260.3|11273.3|11261.3|11273.3|11261.3|11272.3|11260.3|3
1605203770000|2020-11-12 17:56:10|||||||||8
1605203780000|2020-11-12 17:56:20|||||||||1
1605203800000|2020-11-12 17:56:40|||||||||6
1605203810000|2020-11-12 17:56:50|||||||||2
1605203820000|2020-11-12 17:57:00|11274.6|11262.6|11273.6|11261.6|11274.6|11262.6|11273.6|11261.6|34
1605203830000|2020-11-12 17:57:10|11274.9|11262.9|11274.6|11262.6|11274.9|11262.9|11274.6|11262.6|2
1605203840000|2020-11-12 17:57:20|11274|11262|11273.6|11261.6|11274|11262|11273.6|11261.6|10
1605203850000|2020-11-12 17:57:30|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|4
1605203860000|2020-11-12 17:57:40|11273.6|11261.6|11274.6|11262.6|11274.6|11262.6|11273.6|11261.6|7
1605203870000|2020-11-12 17:57:50|11272.7|11260.7|11273.6|11261.6|11273.6|11261.6|11272.7|11260.7|9
1605203880000|2020-11-12 17:58:00|11272.7|11260.7|11272.1|11260.1|11272.7|11260.7|11272.1|11260.1|18
1605203890000|2020-11-12 17:58:10|||||||||1
1605203900000|2020-11-12 17:58:20|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11270.8|11258.8|3
1605203910000|2020-11-12 17:58:30|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|8
1605203920000|2020-11-12 17:58:40|11272.4|11260.4|11269.9|11257.9|11272.4|11260.4|11269.9|11257.9|4
1605203930000|2020-11-12 17:58:50|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|3
1605203940000|2020-11-12 17:59:00|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|0
1605203950000|2020-11-12 17:59:10|||||||||2
1605203960000|2020-11-12 17:59:20|11271.8|11259.8|11272.1|11260.1|11272.1|11260.1|11271.8|11259.8|0
1605203970000|2020-11-12 17:59:30|||||||||2
1605203980000|2020-11-12 17:59:40|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|3
1605203990000|2020-11-12 17:59:50|11271.5|11259.5|11274|11262|11274|11262|11271.5|11259.5|32
1605204000000|2020-11-12 18:00:00|11273|11261|11274|11262|11274|11262|11273|11261|14
1605204010000|2020-11-12 18:00:10|||||||||2
1605204020000|2020-11-12 18:00:20|||||||||2
1605204040000|2020-11-12 18:00:40|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|4
1605204050000|2020-11-12 18:00:50|11269.6|11257.6|11269.6|11257.6|11270.5|11258.5|11269.6|11257.6|5
1605204060000|2020-11-12 18:01:00|11269.3|11257.3|11267.1|11255.1|11269.3|11257.3|11267.1|11255.1|12
1605204070000|2020-11-12 18:01:10|11269.6|11257.6|11269.3|11257.3|11269.6|11257.6|11269.3|11257.3|10
1605204080000|2020-11-12 18:01:20|11269.6|11257.6|11268|11256|11269.6|11257.6|11268|11256|8
1605204090000|2020-11-12 18:01:30|11268.3|11256.3|11268|11256|11268.3|11256.3|11267.1|11255.1|7
1605204100000|2020-11-12 18:01:40|11266.8|11254.8|11265.8|11253.8|11266.8|11254.8|11264.6|11252.6|17
1605204110000|2020-11-12 18:01:50|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|0
1605204120000|2020-11-12 18:02:00|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|1
1605204130000|2020-11-12 18:02:10|||||||||1
1605204140000|2020-11-12 18:02:20|||||||||5
1605204150000|2020-11-12 18:02:30|11264.3|11252.3|11264.3|11252.3|11264.6|11252.6|11264.3|11252.3|0
1605204160000|2020-11-12 18:02:40|11264.6|11252.6|11264.3|11252.3|11264.6|11252.6|11264.3|11252.3|2
1605204170000|2020-11-12 18:02:50|||||||||10
1605204180000|2020-11-12 18:03:00|11264|11252|11262.5|11250.5|11264|11252|11261.5|11249.5|14
1605204190000|2020-11-12 18:03:10|11261.5|11249.5|11262.7|11250.7|11264|11252|11261.5|11249.5|5
1605204200000|2020-11-12 18:03:20|11263.7|11251.7|11262.1|11250.1|11264|11252|11262.1|11250.1|8
1605204210000|2020-11-12 18:03:30|11263|11251|11263.3|11251.3|11263.6|11251.6|11262.1|11250.1|24
1605204220000|2020-11-12 18:03:40|||||||||2
1605204230000|2020-11-12 18:03:50|11262.1|11250.1|11263.6|11251.6|11263.6|11251.6|11262.1|11250.1|0
1605204250000|2020-11-12 18:04:10|11263.3|11251.3|11263.3|11251.3|11263.3|11251.3|11263.3|11251.3|1
1605204260000|2020-11-12 18:04:20|11262.4|11250.4|11265.8|11253.8|11266.1|11254.1|11262.4|11250.4|4
1605204270000|2020-11-12 18:04:30|11266.8|11254.8|11267.1|11255.1|11267.1|11255.1|11266.8|11254.8|12
1605204280000|2020-11-12 18:04:40|11264.9|11252.9|11264.9|11252.9|11264.9|11252.9|11264.9|11252.9|4
1605204290000|2020-11-12 18:04:50|11265.8|11253.8|11267.1|11255.1|11267.1|11255.1|11265.8|11253.8|6
1605204300000|2020-11-12 18:05:00|11264.9|11252.9|11266.1|11254.1|11266.1|11254.1|11264.9|11252.9|5
1605204310000|2020-11-12 18:05:10|11267.1|11255.1|11267.1|11255.1|11267.1|11255.1|11267.1|11255.1|1
1605204320000|2020-11-12 18:05:20|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11267.1|11255.1|0
1605204340000|2020-11-12 18:05:40|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|14
1605204350000|2020-11-12 18:05:50|11265.2|11253.2|11263|11251|11265.2|11253.2|11262.7|11250.7|3
1605204360000|2020-11-12 18:06:00|||||||||2
1605204370000|2020-11-12 18:06:10|11263.3|11251.3|11263.3|11251.3|11263.3|11251.3|11263.3|11251.3|10
1605204380000|2020-11-12 18:06:20|11263.6|11251.6|11263.3|11251.3|11263.6|11251.6|11263.3|11251.3|0
1605204390000|2020-11-12 18:06:30|||||||||5
1605204400000|2020-11-12 18:06:40|11261.4|11249.4|11259.2|11247.2|11262|11250|11259.2|11247.2|52
1605204410000|2020-11-12 18:06:50|||||||||5
1605204420000|2020-11-12 18:07:00|11259.5|11247.5|11259.5|11247.5|11259.5|11247.5|11259.5|11247.5|7
1605204430000|2020-11-12 18:07:10|||||||||3
1605204440000|2020-11-12 18:07:20|11259.8|11247.8|11259.5|11247.5|11259.8|11247.8|11259.5|11247.5|9
1605204450000|2020-11-12 18:07:30|||||||||1
1605204460000|2020-11-12 18:07:40|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|3
1605204470000|2020-11-12 18:07:50|11261.4|11249.4|11261.4|11249.4|11261.7|11249.7|11261.4|11249.4|12
1605204480000|2020-11-12 18:08:00|11260.4|11248.4|11260.1|11248.1|11260.4|11248.4|11259.2|11247.2|2
1605204490000|2020-11-12 18:08:10|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|5
1605204500000|2020-11-12 18:08:20|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|5
1605204510000|2020-11-12 18:08:30|11261|11249|11262|11250|11262|11250|11260.7|11248.7|0
1605204520000|2020-11-12 18:08:40|11261.7|11249.7|11260.4|11248.4|11261.7|11249.7|11260.4|11248.4|3
1605204530000|2020-11-12 18:08:50|11259.5|11247.5|11259.2|11247.2|11259.5|11247.5|11259.2|11247.2|0
1605204540000|2020-11-12 18:09:00|11259.5|11247.5|11259.2|11247.2|11259.5|11247.5|11259.2|11247.2|1
1605204550000|2020-11-12 18:09:10|11259.5|11247.5|11259.2|11247.2|11259.5|11247.5|11259.2|11247.2|14
1605204560000|2020-11-12 18:09:20|11259.5|11247.5|11260.4|11248.4|11260.4|11248.4|11259.2|11247.2|10
1605204570000|2020-11-12 18:09:30|11259.5|11247.5|11258.2|11246.2|11259.5|11247.5|11257.3|11245.3|21
1605204580000|2020-11-12 18:09:40|11257.3|11245.3|11257|11245|11257.3|11245.3|11257|11245|0
1605204590000|2020-11-12 18:09:50|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|7
1605204600000|2020-11-12 18:10:00|11256.4|11244.4|11256.7|11244.7|11256.7|11244.7|11256.4|11244.4|4
1605204610000|2020-11-12 18:10:10|11256.4|11244.4|11260.2|11248.2|11260.4|11248.4|11256.4|11244.4|7
1605204620000|2020-11-12 18:10:20|11260.4|11248.4|11260.4|11248.4|11261.4|11249.4|11259.5|11247.5|3
1605204630000|2020-11-12 18:10:30|11257.6|11245.6|11256.7|11244.7|11257.6|11245.6|11256.7|11244.7|9
1605204640000|2020-11-12 18:10:40|11257|11245|11256.7|11244.7|11257|11245|11256.7|11244.7|2
1605204650000|2020-11-12 18:10:50|11256.4|11244.4|11258.5|11246.5|11259.5|11247.5|11256.4|11244.4|4
1605204660000|2020-11-12 18:11:00|11258.2|11246.2|11256.7|11244.7|11258.2|11246.2|11256.7|11244.7|10
1605204670000|2020-11-12 18:11:10|||||||||1
1605204680000|2020-11-12 18:11:20|11257|11245|11256.7|11244.7|11257|11245|11256.7|11244.7|3
1605204690000|2020-11-12 18:11:30|11256.4|11244.4|11256.7|11244.7|11257|11245|11256.4|11244.4|5
1605204700000|2020-11-12 18:11:40|||||||||1
1605204710000|2020-11-12 18:11:50|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|5
1605204720000|2020-11-12 18:12:00|||||||||6
1605204730000|2020-11-12 18:12:10|||||||||1
1605204740000|2020-11-12 18:12:20|11256.1|11244.1|11256.4|11244.4|11256.4|11244.4|11256.1|11244.1|1
1605204750000|2020-11-12 18:12:30|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|9
1605204760000|2020-11-12 18:12:40|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|1
1605204770000|2020-11-12 18:12:50|11258.3|11246.3|11258.6|11246.6|11259.9|11247.9|11258.3|11246.3|7
1605204780000|2020-11-12 18:13:00|11258.9|11246.9|11257.4|11245.4|11258.9|11246.9|11256.4|11244.4|5
1605204790000|2020-11-12 18:13:10|11257.1|11245.1|11256.1|11244.1|11258.3|11246.3|11256.1|11244.1|2
1605204800000|2020-11-12 18:13:20|11257.4|11245.4|11255.8|11243.8|11257.4|11245.4|11255.8|11243.8|3
1605204810000|2020-11-12 18:13:30|||||||||4
1605204820000|2020-11-12 18:13:40|||||||||3
1605204830000|2020-11-12 18:13:50|11257.4|11245.4|11257.4|11245.4|11257.4|11245.4|11257.4|11245.4|0
1605204840000|2020-11-12 18:14:00|11257.1|11245.1|11256.1|11244.1|11257.4|11245.4|11256.1|11244.1|0
1605204850000|2020-11-12 18:14:10|11258|11246|11258.3|11246.3|11258.3|11246.3|11258|11246|8
1605204860000|2020-11-12 18:14:20|11258.6|11246.6|11261.1|11249.1|11261.1|11249.1|11258.6|11246.6|8
1605204870000|2020-11-12 18:14:30|11260.8|11248.8|11260.8|11248.8|11260.8|11248.8|11260.8|11248.8|12
1605204880000|2020-11-12 18:14:40|11260.5|11248.5|11264.3|11252.3|11265.2|11253.2|11260.5|11248.5|15
1605204890000|2020-11-12 18:14:50|11265.2|11253.2|11265.2|11253.2|11265.2|11253.2|11265.2|11253.2|3
1605204900000|2020-11-12 18:15:00|11264.3|11252.3|11263.3|11251.3|11265.2|11253.2|11263.3|11251.3|3
1605204910000|2020-11-12 18:15:10|11263|11251|11263|11251|11263|11251|11262.1|11250.1|1
1605204920000|2020-11-12 18:15:20|11265.5|11253.5|11266.8|11254.8|11266.8|11254.8|11265.5|11253.5|8
1605204940000|2020-11-12 18:15:40|11267.7|11255.7|11268|11256|11268|11256|11267.7|11255.7|1
1605204950000|2020-11-12 18:15:50|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|35
1605204960000|2020-11-12 18:16:00|11268|11256|11268|11256|11268|11256|11268|11256|0
1605204970000|2020-11-12 18:16:10|11265.8|11253.8|11265.5|11253.5|11265.8|11253.8|11265.5|11253.5|6
1605204980000|2020-11-12 18:16:20|11268|11256|11268|11256|11268|11256|11268|11256|12
1605204990000|2020-11-12 18:16:30|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|10
1605205000000|2020-11-12 18:16:40|||||||||1
1605205010000|2020-11-12 18:16:50|11266.5|11254.5|11267.7|11255.7|11267.7|11255.7|11266.5|11254.5|2
1605205020000|2020-11-12 18:17:00|11269.9|11257.9|11270.2|11258.2|11270.2|11258.2|11269.9|11257.9|4
1605205030000|2020-11-12 18:17:10|||||||||1
1605205040000|2020-11-12 18:17:20|11269.9|11257.9|11269.6|11257.6|11269.9|11257.9|11269.6|11257.6|42
1605205050000|2020-11-12 18:17:30|11269.3|11257.3|11269.6|11257.6|11269.6|11257.6|11269.3|11257.3|11
1605205060000|2020-11-12 18:17:40|11269.3|11257.3|11272.1|11260.1|11272.1|11260.1|11269.3|11257.3|4
1605205070000|2020-11-12 18:17:50|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|0
1605205080000|2020-11-12 18:18:00|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|0
1605205090000|2020-11-12 18:18:10|11274|11262|11274|11262|11274|11262|11274|11262|5
1605205100000|2020-11-12 18:18:20|11273.1|11261.1|11272.8|11260.8|11273.1|11261.1|11272.8|11260.8|4
1605205110000|2020-11-12 18:18:30|11273.7|11261.7|11271.5|11259.5|11273.7|11261.7|11271.5|11259.5|2
1605205120000|2020-11-12 18:18:40|11271.8|11259.8|11272.1|11260.1|11272.1|11260.1|11271.8|11259.8|1
1605205130000|2020-11-12 18:18:50|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|4
1605205140000|2020-11-12 18:19:00|11272.1|11260.1|11271.8|11259.8|11272.1|11260.1|11271.8|11259.8|6
1605205150000|2020-11-12 18:19:10|||||||||1
1605205160000|2020-11-12 18:19:20|11269.6|11257.6|11268.1|11256.1|11269.6|11257.6|11267.8|11255.8|5
1605205170000|2020-11-12 18:19:30|11269|11257|11269.6|11257.6|11269.6|11257.6|11269|11257|0
1605205180000|2020-11-12 18:19:40|11269.3|11257.3|11267.1|11255.1|11269.3|11257.3|11267.1|11255.1|2
1605205190000|2020-11-12 18:19:50|11266.8|11254.8|11267.8|11255.8|11268.1|11256.1|11266.8|11254.8|3
1605205200000|2020-11-12 18:20:00|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|14
1605205210000|2020-11-12 18:20:10|11266.6|11254.6|11267.8|11255.8|11269.1|11257.1|11266.6|11254.6|22
1605205220000|2020-11-12 18:20:20|11267.5|11255.5|11266.6|11254.6|11267.8|11255.8|11266.6|11254.6|3
1605205230000|2020-11-12 18:20:30|||||||||1
1605205240000|2020-11-12 18:20:40|||||||||1
1605205250000|2020-11-12 18:20:50|11265.6|11253.6|11264.3|11252.3|11265.6|11253.6|11264.1|11252.1|14
1605205260000|2020-11-12 18:21:00|11264.1|11252.1|11264.1|11252.1|11265.3|11253.3|11264.1|11252.1|11
1605205270000|2020-11-12 18:21:10|11264.4|11252.4|11265.3|11253.3|11265.3|11253.3|11264.4|11252.4|1
1605205280000|2020-11-12 18:21:20|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|0
1605205290000|2020-11-12 18:21:30|11265.3|11253.3|11264.4|11252.4|11266.3|11254.3|11264.4|11252.4|8
1605205300000|2020-11-12 18:21:40|11264.6|11252.6|11264.4|11252.4|11264.6|11252.6|11264.4|11252.4|3
1605205310000|2020-11-12 18:21:50|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|2
1605205320000|2020-11-12 18:22:00|11268.8|11256.8|11269.1|11257.1|11269.1|11257.1|11268.8|11256.8|10
1605205330000|2020-11-12 18:22:10|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|8
1605205340000|2020-11-12 18:22:20|11269.1|11257.1|11267.8|11255.8|11269.1|11257.1|11267.8|11255.8|8
1605205350000|2020-11-12 18:22:30|||||||||2
1605205360000|2020-11-12 18:22:40|11268.8|11256.8|11269.4|11257.4|11269.4|11257.4|11268.8|11256.8|17
1605205370000|2020-11-12 18:22:50|11270.3|11258.3|11270.6|11258.6|11271.6|11259.6|11270.3|11258.3|7
1605205380000|2020-11-12 18:23:00|11269.4|11257.4|11269.1|11257.1|11270.3|11258.3|11269.1|11257.1|3
1605205390000|2020-11-12 18:23:10|11270.3|11258.3|11269.1|11257.1|11270.3|11258.3|11269.1|11257.1|1
1605205400000|2020-11-12 18:23:20|||||||||2
1605205410000|2020-11-12 18:23:30|11268.1|11256.1|11269.4|11257.4|11269.4|11257.4|11268.1|11256.1|29
1605205420000|2020-11-12 18:23:40|11269.1|11257.1|11267.2|11255.2|11269.1|11257.1|11267.2|11255.2|3
1605205430000|2020-11-12 18:23:50|||||||||2
1605205440000|2020-11-12 18:24:00|11269.1|11257.1|11269.7|11257.7|11271.6|11259.6|11269.1|11257.1|29
1605205450000|2020-11-12 18:24:10|||||||||8
1605205460000|2020-11-12 18:24:20|11268.4|11256.4|11266.2|11254.2|11268.4|11256.4|11266.2|11254.2|11
1605205470000|2020-11-12 18:24:30|11267.2|11255.2|11267.2|11255.2|11267.2|11255.2|11266.2|11254.2|2
1605205480000|2020-11-12 18:24:40|11266.2|11254.2|11265.3|11253.3|11266.2|11254.2|11265.3|11253.3|12
1605205490000|2020-11-12 18:24:50|11265.6|11253.6|11262.4|11250.4|11265.9|11253.9|11261.4|11249.4|40
1605205500000|2020-11-12 18:25:00|11261.4|11249.4|11259.9|11247.9|11261.4|11249.4|11258.9|11246.9|35
1605205510000|2020-11-12 18:25:10|11258.6|11246.6|11258.4|11246.4|11258.6|11246.6|11258.4|11246.4|6
1605205520000|2020-11-12 18:25:20|11258.6|11246.6|11258.9|11246.9|11258.9|11246.9|11258.6|11246.6|1
1605205530000|2020-11-12 18:25:30|11259.9|11247.9|11260.9|11248.9|11260.9|11248.9|11259.9|11247.9|9
1605205540000|2020-11-12 18:25:40|11261.2|11249.2|11259.2|11247.2|11261.2|11249.2|11259.2|11247.2|5
1605205550000|2020-11-12 18:25:50|11259.5|11247.5|11260.2|11248.2|11260.2|11248.2|11259.2|11247.2|7
1605205560000|2020-11-12 18:26:00|11260.5|11248.5|11263.9|11251.9|11263.9|11251.9|11260.5|11248.5|6
1605205570000|2020-11-12 18:26:10|11264|11252|11262.7|11250.7|11264|11252|11262.7|11250.7|3
1605205580000|2020-11-12 18:26:20|11262.4|11250.4|11261.5|11249.5|11262.4|11250.4|11261.5|11249.5|2
1605205590000|2020-11-12 18:26:30|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|11261.5|11249.5|0
1605205600000|2020-11-12 18:26:40|||||||||1
1605205610000|2020-11-12 18:26:50|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|2
1605205630000|2020-11-12 18:27:10|||||||||3
1605205640000|2020-11-12 18:27:20|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|15
1605205650000|2020-11-12 18:27:30|11262.4|11250.4|11262.4|11250.4|11262.4|11250.4|11261.5|11249.5|9
1605205660000|2020-11-12 18:27:40|11261.5|11249.5|11261.5|11249.5|11261.5|11249.5|11261.5|11249.5|1
1605205690000|2020-11-12 18:28:10|11261.2|11249.2|11261.5|11249.5|11261.5|11249.5|11261.2|11249.2|6
1605205710000|2020-11-12 18:28:30|11263.4|11251.4|11265.9|11253.9|11265.9|11253.9|11263.4|11251.4|12
1605205720000|2020-11-12 18:28:40|||||||||1
1605205730000|2020-11-12 18:28:50|11264|11252|11264|11252|11264|11252|11264|11252|7
1605205740000|2020-11-12 18:29:00|11264.9|11252.9|11263.7|11251.7|11265.9|11253.9|11263.4|11251.4|5
1605205750000|2020-11-12 18:29:10|||||||||1
1605205770000|2020-11-12 18:29:30|11264|11252|11265.9|11253.9|11265.9|11253.9|11264|11252|20
1605205780000|2020-11-12 18:29:40|||||||||9
1605205800000|2020-11-12 18:30:00|11266.8|11254.8|11266.8|11254.8|11267.8|11255.8|11265.9|11253.9|16
1605205810000|2020-11-12 18:30:10|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|2
1605205830000|2020-11-12 18:30:30|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|5
1605205840000|2020-11-12 18:30:40|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|6
1605205860000|2020-11-12 18:31:00|||||||||2
1605205880000|2020-11-12 18:31:20|11275|11263|11277.2|11265.2|11277.5|11265.5|11275|11263|74
1605205890000|2020-11-12 18:31:30|11277.5|11265.5|11277.8|11265.8|11277.8|11265.8|11277.5|11265.5|26
1605205900000|2020-11-12 18:31:40|11277.5|11265.5|11275.3|11263.3|11277.5|11265.5|11275.3|11263.3|11
1605205910000|2020-11-12 18:31:50|11276.5|11264.5|11275.6|11263.6|11276.5|11264.5|11275.3|11263.3|3
1605205920000|2020-11-12 18:32:00|11275.3|11263.3|11275.3|11263.3|11275.6|11263.6|11275.3|11263.3|2
1605205930000|2020-11-12 18:32:10|11275.6|11263.6|11276.8|11264.8|11276.8|11264.8|11275.6|11263.6|3
1605205940000|2020-11-12 18:32:20|11275.9|11263.9|11277.8|11265.8|11277.8|11265.8|11275.9|11263.9|6
1605205950000|2020-11-12 18:32:30|||||||||1
1605205960000|2020-11-12 18:32:40|11276.8|11264.8|11273.7|11261.7|11276.8|11264.8|11273.4|11261.4|10
1605205970000|2020-11-12 18:32:50|11274|11262|11276.2|11264.2|11277.4|11265.4|11274|11262|6
1605205980000|2020-11-12 18:33:00|11275.9|11263.9|11275.9|11263.9|11277.4|11265.4|11275.9|11263.9|3
1605205990000|2020-11-12 18:33:10|11274.9|11262.9|11274.9|11262.9|11275.9|11263.9|11274.9|11262.9|3
1605206000000|2020-11-12 18:33:20|||||||||2
1605206010000|2020-11-12 18:33:30|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|9
1605206030000|2020-11-12 18:33:50|11274.9|11262.9|11275.9|11263.9|11275.9|11263.9|11274.9|11262.9|18
1605206040000|2020-11-12 18:34:00|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|1
1605206050000|2020-11-12 18:34:10|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|6
1605206060000|2020-11-12 18:34:20|11273.4|11261.4|11274|11262|11274|11262|11273.4|11261.4|29
1605206070000|2020-11-12 18:34:30|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|2
1605206080000|2020-11-12 18:34:40|||||||||1
1605206090000|2020-11-12 18:34:50|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|6
1605206100000|2020-11-12 18:35:00|11273.7|11261.7|11275.9|11263.9|11275.9|11263.9|11273.7|11261.7|6
1605206110000|2020-11-12 18:35:10|11277.1|11265.1|11275.9|11263.9|11278.4|11266.4|11275.9|11263.9|6
1605206130000|2020-11-12 18:35:30|||||||||2
1605206140000|2020-11-12 18:35:40|11276.5|11264.5|11274|11262|11276.5|11264.5|11274|11262|55
1605206150000|2020-11-12 18:35:50|11275.9|11263.9|11273.7|11261.7|11275.9|11263.9|11273.7|11261.7|7
1605206160000|2020-11-12 18:36:00|11274|11262|11273.7|11261.7|11274|11262|11273.7|11261.7|0
1605206170000|2020-11-12 18:36:10|11273.4|11261.4|11273.7|11261.7|11273.7|11261.7|11273.4|11261.4|2
1605206180000|2020-11-12 18:36:20|11274|11262|11274|11262|11274|11262|11273.4|11261.4|15
1605206190000|2020-11-12 18:36:30|||||||||18
1605206200000|2020-11-12 18:36:40|11274.3|11262.3|11275.5|11263.5|11275.5|11263.5|11274.3|11262.3|9
1605206210000|2020-11-12 18:36:50|11274.6|11262.6|11274.3|11262.3|11274.6|11262.6|11274.3|11262.3|0
1605206220000|2020-11-12 18:37:00|11274|11262|11274.3|11262.3|11274.3|11262.3|11274|11262|9
1605206230000|2020-11-12 18:37:10|11274.6|11262.6|11274.3|11262.3|11274.6|11262.6|11274.3|11262.3|27
1605206240000|2020-11-12 18:37:20|||||||||14
1605206250000|2020-11-12 18:37:30|||||||||2
1605206260000|2020-11-12 18:37:40|||||||||1
1605206270000|2020-11-12 18:37:50|11274|11262|11269.6|11257.6|11274|11262|11269.6|11257.6|4
1605206300000|2020-11-12 18:38:20|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|3
1605206310000|2020-11-12 18:38:30|11271.8|11259.8|11271.8|11259.8|11272.1|11260.1|11271.8|11259.8|1
1605206320000|2020-11-12 18:38:40|11274|11262|11273.7|11261.7|11274|11262|11273.7|11261.7|51
1605206330000|2020-11-12 18:38:50|11274|11262|11276.2|11264.2|11277.1|11265.1|11274|11262|14
1605206340000|2020-11-12 18:39:00|11277.4|11265.4|11275.9|11263.9|11277.4|11265.4|11274.9|11262.9|12
1605206360000|2020-11-12 18:39:20|||||||||1
1605206370000|2020-11-12 18:39:30|11274.9|11262.9|11275.9|11263.9|11275.9|11263.9|11274.9|11262.9|3
1605206380000|2020-11-12 18:39:40|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|18
1605206390000|2020-11-12 18:39:50|11274.9|11262.9|11273|11261|11274.9|11262.9|11273|11261|29
1605206400000|2020-11-12 18:40:00|11274|11262|11274|11262|11274|11262|11273|11261|3
1605206410000|2020-11-12 18:40:10|||||||||7
1605206420000|2020-11-12 18:40:20|11274.3|11262.3|11276.5|11264.5|11276.5|11264.5|11274.3|11262.3|7
1605206430000|2020-11-12 18:40:30|11279|11267|11279|11267|11284|11272|11279|11267|11
1605206440000|2020-11-12 18:40:40|11278.7|11266.7|11279|11267|11279.9|11267.9|11278.7|11266.7|1
1605206450000|2020-11-12 18:40:50|11278.7|11266.7|11279|11267|11279|11267|11278.7|11266.7|11
1605206460000|2020-11-12 18:41:00|11281.2|11269.2|11281.5|11269.5|11281.5|11269.5|11279|11267|8
1605206470000|2020-11-12 18:41:10|11283.4|11271.4|11286.2|11274.2|11286.2|11274.2|11283.4|11271.4|54
1605206490000|2020-11-12 18:41:30|11285.9|11273.9|11286.2|11274.2|11286.5|11274.5|11285.9|11273.9|1
1605206500000|2020-11-12 18:41:40|||||||||2
1605206510000|2020-11-12 18:41:50|||||||||7
1605206520000|2020-11-12 18:42:00|11286.5|11274.5|11286.5|11274.5|11286.5|11274.5|11286.5|11274.5|3
1605206530000|2020-11-12 18:42:10|||||||||1
1605206540000|2020-11-12 18:42:20|11286.2|11274.2|11285.3|11273.3|11286.2|11274.2|11285.3|11273.3|8
1605206550000|2020-11-12 18:42:30|11286.2|11274.2|11285.5|11273.5|11286.2|11274.2|11285.3|11273.3|26
1605206560000|2020-11-12 18:42:40|11284.6|11272.6|11285.8|11273.8|11286.8|11274.8|11284.6|11272.6|2
1605206570000|2020-11-12 18:42:50|11285.6|11273.6|11284.6|11272.6|11285.8|11273.8|11284.6|11272.6|41
1605206580000|2020-11-12 18:43:00|11286.8|11274.8|11289.3|11277.3|11289.3|11277.3|11286.8|11274.8|19
1605206600000|2020-11-12 18:43:20|11289|11277|11286.8|11274.8|11289|11277|11286.8|11274.8|1
1605206610000|2020-11-12 18:43:30|11289|11277|11289.3|11277.3|11289.3|11277.3|11288.1|11276.1|9
1605206620000|2020-11-12 18:43:40|11287.1|11275.1|11288.1|11276.1|11288.1|11276.1|11287.1|11275.1|2
1605206630000|2020-11-12 18:43:50|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|41
1605206640000|2020-11-12 18:44:00|11290.3|11278.3|11288.1|11276.1|11290.3|11278.3|11288.1|11276.1|16
1605206650000|2020-11-12 18:44:10|11289|11277|11289.3|11277.3|11289.3|11277.3|11289|11277|1
1605206660000|2020-11-12 18:44:20|11288.1|11276.1|11289.3|11277.3|11289.3|11277.3|11288.1|11276.1|3
1605206670000|2020-11-12 18:44:30|||||||||3
1605206680000|2020-11-12 18:44:40|11289|11277|11289.3|11277.3|11289.3|11277.3|11289|11277|4
1605206690000|2020-11-12 18:44:50|11289|11277|11289.3|11277.3|11289.3|11277.3|11289|11277|1
1605206700000|2020-11-12 18:45:00|11289|11277|11287.5|11275.5|11289|11277|11287.5|11275.5|4
1605206710000|2020-11-12 18:45:10|11286.5|11274.5|11289.3|11277.3|11289.3|11277.3|11286.5|11274.5|4
1605206720000|2020-11-12 18:45:20|11289|11277|11288.1|11276.1|11289.3|11277.3|11288.1|11276.1|12
1605206730000|2020-11-12 18:45:30|11287.1|11275.1|11288.1|11276.1|11288.1|11276.1|11287.1|11275.1|23
1605206740000|2020-11-12 18:45:40|11288.4|11276.4|11289.3|11277.3|11289.3|11277.3|11285.9|11273.9|33
1605206750000|2020-11-12 18:45:50|11289.6|11277.6|11289.3|11277.3|11289.6|11277.6|11289.3|11277.3|4
1605206760000|2020-11-12 18:46:00|11289.6|11277.6|11288.4|11276.4|11289.6|11277.6|11288.4|11276.4|7
1605206770000|2020-11-12 18:46:10|11289.3|11277.3|11288.4|11276.4|11289.6|11277.6|11288.4|11276.4|12
1605206780000|2020-11-12 18:46:20|11288.1|11276.1|11286.8|11274.8|11288.4|11276.4|11285.9|11273.9|5
1605206790000|2020-11-12 18:46:30|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|1
1605206800000|2020-11-12 18:46:40|||||||||1
1605206810000|2020-11-12 18:46:50|11285.9|11273.9|11287.1|11275.1|11287.1|11275.1|11285.9|11273.9|16
1605206820000|2020-11-12 18:47:00|11288.4|11276.4|11288.4|11276.4|11288.4|11276.4|11288.4|11276.4|16
1605206830000|2020-11-12 18:47:10|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|1
1605206850000|2020-11-12 18:47:30|11289|11277|11289|11277|11289|11277|11289|11277|20
1605206860000|2020-11-12 18:47:40|11288.1|11276.1|11288.1|11276.1|11289|11277|11286.8|11274.8|4
1605206870000|2020-11-12 18:47:50|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|1
1605206880000|2020-11-12 18:48:00|11287.8|11275.8|11288.1|11276.1|11288.1|11276.1|11286.8|11274.8|13
1605206890000|2020-11-12 18:48:10|11289|11277|11289|11277|11289|11277|11289|11277|1
1605206900000|2020-11-12 18:48:20|11289.3|11277.3|11289|11277|11289.3|11277.3|11289|11277|7
1605206910000|2020-11-12 18:48:30|11288.7|11276.7|11287.5|11275.5|11288.7|11276.7|11286.5|11274.5|29
1605206920000|2020-11-12 18:48:40|11286.5|11274.5|11287.5|11275.5|11288.4|11276.4|11286.5|11274.5|57
1605206930000|2020-11-12 18:48:50|11288.4|11276.4|11291.2|11279.2|11291.2|11279.2|11288.4|11276.4|6
1605206940000|2020-11-12 18:49:00|11290.9|11278.9|11292.2|11280.2|11293.4|11281.4|11290.9|11278.9|13
1605206950000|2020-11-12 18:49:10|11288.7|11276.7|11287.5|11275.5|11290|11278|11286.5|11274.5|6
1605206960000|2020-11-12 18:49:20|11286.5|11274.5|11285|11273|11287.5|11275.5|11284|11272|6
1605206970000|2020-11-12 18:49:30|11283.7|11271.7|11278.7|11266.7|11283.7|11271.7|11278.7|11266.7|18
1605206980000|2020-11-12 18:49:40|11279|11267|11278.7|11266.7|11279|11267|11278.7|11266.7|10
1605206990000|2020-11-12 18:49:50|11279|11267|11282.8|11270.8|11282.8|11270.8|11278.7|11266.7|45
1605207000000|2020-11-12 18:50:00|11283.7|11271.7|11284|11272|11284|11272|11282.5|11270.5|46
1605207010000|2020-11-12 18:50:10|11280.6|11268.6|11280.9|11268.9|11281.8|11269.8|11279.6|11267.6|42
1605207020000|2020-11-12 18:50:20|11281.8|11269.8|11282.1|11270.1|11282.1|11270.1|11279.6|11267.6|8
1605207030000|2020-11-12 18:50:30|11277.7|11265.7|11273.4|11261.4|11277.7|11265.7|11272.4|11260.4|107
1605207040000|2020-11-12 18:50:40|11272.4|11260.4|11274.6|11262.6|11274.6|11262.6|11272.4|11260.4|2
1605207050000|2020-11-12 18:50:50|11273.7|11261.7|11272.4|11260.4|11273.7|11261.7|11272.1|11260.1|58
1605207060000|2020-11-12 18:51:00|11272.1|11260.1|11272.4|11260.4|11273.4|11261.4|11272.1|11260.1|32
1605207070000|2020-11-12 18:51:10|11271.2|11259.2|11267.4|11255.4|11271.2|11259.2|11267.4|11255.4|8
1605207080000|2020-11-12 18:51:20|11268.1|11256.1|11265.9|11253.9|11268.1|11256.1|11264.9|11252.9|92
1605207090000|2020-11-12 18:51:30|11266.8|11254.8|11265.9|11253.9|11267.1|11255.1|11264.9|11252.9|22
1605207100000|2020-11-12 18:51:40|11267.1|11255.1|11269.3|11257.3|11269.3|11257.3|11267.1|11255.1|14
1605207110000|2020-11-12 18:51:50|11268.4|11256.4|11268.4|11256.4|11268.4|11256.4|11267.1|11255.1|1
1605207120000|2020-11-12 18:52:00|11267.4|11255.4|11268.1|11256.1|11268.4|11256.4|11267.1|11255.1|29
1605207130000|2020-11-12 18:52:10|11267.1|11255.1|11266.8|11254.8|11268.1|11256.1|11266.8|11254.8|6
1605207140000|2020-11-12 18:52:20|11267.1|11255.1|11269|11257|11269|11257|11267.1|11255.1|4
1605207150000|2020-11-12 18:52:30|||||||||9
1605207160000|2020-11-12 18:52:40|||||||||28
1605207170000|2020-11-12 18:52:50|11269.3|11257.3|11268.4|11256.4|11269.3|11257.3|11267.8|11255.8|6
1605207180000|2020-11-12 18:53:00|11268.1|11256.1|11275.3|11263.3|11275.3|11263.3|11267.4|11255.4|64
1605207190000|2020-11-12 18:53:10|11276.5|11264.5|11275.6|11263.6|11276.8|11264.8|11275.6|11263.6|52
1605207200000|2020-11-12 18:53:20|11273.7|11261.7|11269.6|11257.6|11274.6|11262.6|11268.7|11256.7|60
1605207210000|2020-11-12 18:53:30|11268.7|11256.7|11269.6|11257.6|11269.6|11257.6|11268.7|11256.7|5
1605207220000|2020-11-12 18:53:40|11268.7|11256.7|11271.2|11259.2|11273.4|11261.4|11268.7|11256.7|34
1605207230000|2020-11-12 18:53:50|||||||||1
1605207240000|2020-11-12 18:54:00|11272.4|11260.4|11272.1|11260.1|11272.4|11260.4|11272.1|11260.1|2
1605207250000|2020-11-12 18:54:10|11272.4|11260.4|11274.6|11262.6|11274.6|11262.6|11270.2|11258.2|16
1605207270000|2020-11-12 18:54:30|11272.1|11260.1|11273.4|11261.4|11273.4|11261.4|11272.1|11260.1|9
1605207280000|2020-11-12 18:54:40|11273.1|11261.1|11277.4|11265.4|11277.4|11265.4|11273.1|11261.1|23
1605207290000|2020-11-12 18:54:50|11277.7|11265.7|11279.6|11267.6|11279.6|11267.6|11277.7|11265.7|6
1605207300000|2020-11-12 18:55:00|11279|11267|11278.4|11266.4|11279.6|11267.6|11277.1|11265.1|15
1605207310000|2020-11-12 18:55:10|11277.1|11265.1|11278.4|11266.4|11278.4|11266.4|11277.1|11265.1|19
1605207330000|2020-11-12 18:55:30|11277.4|11265.4|11278.4|11266.4|11279.3|11267.3|11277.4|11265.4|6
1605207340000|2020-11-12 18:55:40|11279.6|11267.6|11278.4|11266.4|11279.6|11267.6|11278.4|11266.4|12
1605207350000|2020-11-12 18:55:50|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|2
1605207360000|2020-11-12 18:56:00|11276.5|11264.5|11276.8|11264.8|11277.8|11265.8|11275.9|11263.9|30
1605207370000|2020-11-12 18:56:10|11275.9|11263.9|11276.2|11264.2|11276.2|11264.2|11274.3|11262.3|31
1605207380000|2020-11-12 18:56:20|11276.5|11264.5|11277.8|11265.8|11277.8|11265.8|11275.9|11263.9|5
1605207390000|2020-11-12 18:56:30|11278.4|11266.4|11278.4|11266.4|11278.7|11266.7|11278.4|11266.4|15
1605207400000|2020-11-12 18:56:40|11281.2|11269.2|11275.9|11263.9|11281.2|11269.2|11275.9|11263.9|21
1605207410000|2020-11-12 18:56:50|11276.2|11264.2|11271.5|11259.5|11276.2|11264.2|11269|11257|48
1605207420000|2020-11-12 18:57:00|11271.8|11259.8|11272.8|11260.8|11273.1|11261.1|11271.8|11259.8|6
1605207430000|2020-11-12 18:57:10|11274|11262|11274|11262|11274.3|11262.3|11272.8|11260.8|9
1605207440000|2020-11-12 18:57:20|11274.3|11262.3|11274.6|11262.6|11274.6|11262.6|11272.1|11260.1|20
1605207450000|2020-11-12 18:57:30|11275.6|11263.6|11274.3|11262.3|11275.9|11263.9|11274.3|11262.3|34
1605207460000|2020-11-12 18:57:40|11275.3|11263.3|11278.8|11266.8|11278.8|11266.8|11275.3|11263.3|12
1605207470000|2020-11-12 18:57:50|11280.3|11268.3|11279|11267|11280.3|11268.3|11279|11267|15
1605207480000|2020-11-12 18:58:00|11277.8|11265.8|11279.1|11267.1|11279.1|11267.1|11276.5|11264.5|24
1605207490000|2020-11-12 18:58:10|11277.8|11265.8|11278.1|11266.1|11279.1|11267.1|11276.8|11264.8|22
1605207500000|2020-11-12 18:58:20|11278.8|11266.8|11279.1|11267.1|11280.3|11268.3|11277.8|11265.8|43
1605207510000|2020-11-12 18:58:30|11277.8|11265.8|11275|11263|11279.1|11267.1|11273.8|11261.8|34
1605207520000|2020-11-12 18:58:40|11274.1|11262.1|11276.3|11264.3|11276.3|11264.3|11273.8|11261.8|14
1605207530000|2020-11-12 18:58:50|11277.8|11265.8|11279.1|11267.1|11279.1|11267.1|11276.3|11264.3|26
1605207540000|2020-11-12 18:59:00|11274.1|11262.1|11275.4|11263.4|11275.4|11263.4|11273.5|11261.5|70
1605207550000|2020-11-12 18:59:10|11274.4|11262.4|11272.6|11260.6|11275.1|11263.1|11272.3|11260.3|105
1605207560000|2020-11-12 18:59:20|11272.9|11260.9|11272.9|11260.9|11274.8|11262.8|11271.3|11259.3|34
1605207570000|2020-11-12 18:59:30|11271.6|11259.6|11271.9|11259.9|11274.1|11262.1|11266.6|11254.6|177
1605207580000|2020-11-12 18:59:40|11271.6|11259.6|11271.3|11259.3|11274.1|11262.1|11269.1|11257.1|234
1605207590000|2020-11-12 18:59:50|11271.6|11259.6|11273.7|11261.7|11275.2|11263.2|11269.1|11257.1|272
1605207600000|2020-11-12 19:00:00|11272.7|11260.7|11277.8|11265.8|11281.6|11269.6|11272.7|11260.7|113
1605207610000|2020-11-12 19:00:10|11276.6|11264.6|11279.1|11267.1|11279.1|11267.1|11276.6|11264.6|49
1605207620000|2020-11-12 19:00:20|11278.8|11266.8|11278.5|11266.5|11280|11268|11277.5|11265.5|137
1605207630000|2020-11-12 19:00:30|11278.8|11266.8|11280.3|11268.3|11280.3|11268.3|11278.5|11266.5|15
1605207640000|2020-11-12 19:00:40|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|11279.1|11267.1|5
1605207650000|2020-11-12 19:00:50|11279.4|11267.4|11279.1|11267.1|11279.7|11267.7|11279.1|11267.1|38
1605207660000|2020-11-12 19:01:00|11279.4|11267.4|11280.3|11268.3|11280.3|11268.3|11279.1|11267.1|29
1605207670000|2020-11-12 19:01:10|11280.6|11268.6|11281.3|11269.3|11281.6|11269.6|11280.6|11268.6|28
1605207680000|2020-11-12 19:01:20|11280.3|11268.3|11279.4|11267.4|11281.9|11269.9|11277.2|11265.2|53
1605207690000|2020-11-12 19:01:30|11278.1|11266.1|11279.1|11267.1|11279.7|11267.7|11277.2|11265.2|20
1605207700000|2020-11-12 19:01:40|||||||||2
1605207710000|2020-11-12 19:01:50|11278.8|11266.8|11278.8|11266.8|11280|11268|11278.5|11266.5|9
1605207720000|2020-11-12 19:02:00|11277.8|11265.8|11278.8|11266.8|11279.7|11267.7|11276.9|11264.9|44
1605207730000|2020-11-12 19:02:10|11277.8|11265.8|11279.1|11267.1|11279.1|11267.1|11276.6|11264.6|13
1605207740000|2020-11-12 19:02:20|11280.6|11268.6|11281.6|11269.6|11281.6|11269.6|11279.1|11267.1|16
1605207750000|2020-11-12 19:02:30|11280.6|11268.6|11281.3|11269.3|11281.3|11269.3|11279.1|11267.1|29
1605207760000|2020-11-12 19:02:40|11282.5|11270.5|11281.3|11269.3|11282.5|11270.5|11281.3|11269.3|38
1605207770000|2020-11-12 19:02:50|11280|11268|11281.6|11269.6|11283.8|11271.8|11279.1|11267.1|20
1605207780000|2020-11-12 19:03:00|11281.3|11269.3|11284.1|11272.1|11284.1|11272.1|11281.3|11269.3|19
1605207790000|2020-11-12 19:03:10|||||||||1
1605207800000|2020-11-12 19:03:20|11283.1|11271.1|11281.6|11269.6|11283.1|11271.1|11281.6|11269.6|5
1605207810000|2020-11-12 19:03:30|11282.5|11270.5|11283.8|11271.8|11284.1|11272.1|11282.5|11270.5|77
1605207820000|2020-11-12 19:03:40|11285|11273|11283.5|11271.5|11285|11273|11283.5|11271.5|14
1605207830000|2020-11-12 19:03:50|11284.7|11272.7|11285|11273|11285|11273|11283.8|11271.8|5
1605207840000|2020-11-12 19:04:00|11284.1|11272.1|11285.3|11273.3|11286.6|11274.6|11284.1|11272.1|26
1605207850000|2020-11-12 19:04:10|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|11284.1|11272.1|29
1605207860000|2020-11-12 19:04:20|11288.8|11276.8|11286.6|11274.6|11288.8|11276.8|11286.6|11274.6|28
1605207870000|2020-11-12 19:04:30|11286|11274|11280.6|11268.6|11286|11274|11280.6|11268.6|29
1605207880000|2020-11-12 19:04:40|11279.4|11267.4|11274.4|11262.4|11279.7|11267.7|11274.4|11262.4|22
1605207890000|2020-11-12 19:04:50|11274.7|11262.7|11279.1|11267.1|11279.1|11267.1|11274.4|11262.4|149
1605277800000|2020-11-13 14:30:00|11260.8|11248.8|11232.7|11220.7|11260.8|11248.8|11219.3|11207.3|103
1605277810000|2020-11-13 14:30:10|11231.8|11219.8|11234|11222|11236.5|11224.5|11228|11216|47
1605277820000|2020-11-13 14:30:20|11235.2|11223.2|11235.8|11223.8|11243.3|11231.3|11233.3|11221.3|52
1605277830000|2020-11-13 14:30:30|11233.7|11221.7|11242.7|11230.7|11244|11232|11231.2|11219.2|54
1605277840000|2020-11-13 14:30:40|11243|11231|11244|11232|11247.7|11235.7|11243|11231|52
1605277850000|2020-11-13 14:30:50|11245.2|11233.2|11254.6|11242.6|11255.8|11243.8|11245.2|11233.2|52
1605277860000|2020-11-13 14:31:00|11253.3|11241.3|11259.9|11247.9|11260.8|11248.8|11253.3|11241.3|43
1605277870000|2020-11-13 14:31:10|11260.8|11248.8|11265.2|11253.2|11265.2|11253.2|11259.9|11247.9|29
1605277880000|2020-11-13 14:31:20|11266.5|11254.5|11264|11252|11266.8|11254.8|11263.7|11251.7|50
1605277890000|2020-11-13 14:31:30|11265.2|11253.2|11265.8|11253.8|11267.1|11255.1|11264|11252|19
1605277900000|2020-11-13 14:31:40|11266.8|11254.8|11270.2|11258.2|11272.7|11260.7|11266.2|11254.2|43
1605277910000|2020-11-13 14:31:50|11271.5|11259.5|11265.5|11253.5|11272.7|11260.7|11265.5|11253.5|78
1605277920000|2020-11-13 14:32:00|11265.2|11253.2|11264|11252|11266.5|11254.5|11264|11252|23
1605277930000|2020-11-13 14:32:10|11263|11251|11268.3|11256.3|11268.3|11256.3|11262.7|11250.7|23
1605277940000|2020-11-13 14:32:20|11269.6|11257.6|11259.3|11247.3|11269.6|11257.6|11259.3|11247.3|46
1605277950000|2020-11-13 14:32:30|11258|11246|11260.2|11248.2|11260.5|11248.5|11256.8|11244.8|20
1605277960000|2020-11-13 14:32:40|11261.5|11249.5|11260.2|11248.2|11264.6|11252.6|11260.2|11248.2|27
1605277970000|2020-11-13 14:32:50|11261.2|11249.2|11265.8|11253.8|11265.8|11253.8|11261.2|11249.2|16
1605277980000|2020-11-13 14:33:00|11267.1|11255.1|11267.1|11255.1|11269.3|11257.3|11265.8|11253.8|19
1605277990000|2020-11-13 14:33:10|11267.4|11255.4|11269.6|11257.6|11269.6|11257.6|11267.1|11255.1|15
1605278000000|2020-11-13 14:33:20|11270.5|11258.5|11266.5|11254.5|11271.5|11259.5|11266.5|11254.5|15
1605278010000|2020-11-13 14:33:30|11266.8|11254.8|11266.5|11254.5|11266.8|11254.8|11266.5|11254.5|16
1605278020000|2020-11-13 14:33:40|11269|11257|11266.5|11254.5|11270.2|11258.2|11266.5|11254.5|18
1605278030000|2020-11-13 14:33:50|11265.5|11253.5|11266.5|11254.5|11269|11257|11264|11252|23
1605278040000|2020-11-13 14:34:00|11265.2|11253.2|11261.8|11249.8|11265.2|11253.2|11261.8|11249.8|10
1605278050000|2020-11-13 14:34:10|11264|11252|11257.7|11245.7|11264|11252|11256.8|11244.8|14
1605278060000|2020-11-13 14:34:20|11258|11246|11266.5|11254.5|11266.5|11254.5|11257.7|11245.7|28
1605278070000|2020-11-13 14:34:30|11268.6|11256.6|11266.8|11254.8|11269.6|11257.6|11265.8|11253.8|17
1605278080000|2020-11-13 14:34:40|11267.7|11255.7|11268|11256|11268.3|11256.3|11265.8|11253.8|5
1605278090000|2020-11-13 14:34:50|11267.1|11255.1|11263|11251|11267.1|11255.1|11263|11251|20
1605278100000|2020-11-13 14:35:00|11262.7|11250.7|11259.3|11247.3|11262.7|11250.7|11259.3|11247.3|13
1605278110000|2020-11-13 14:35:10|11257.7|11245.7|11252.7|11240.7|11257.7|11245.7|11252.7|11240.7|32
1605278120000|2020-11-13 14:35:20|11252.4|11240.4|11251.2|11239.2|11253.3|11241.3|11248.3|11236.3|13
1605278130000|2020-11-13 14:35:30|11253|11241|11249.9|11237.9|11253.3|11241.3|11249.9|11237.9|21
1605278140000|2020-11-13 14:35:40|11249|11237|11245.2|11233.2|11249|11237|11245.2|11233.2|40
1605278150000|2020-11-13 14:35:50|11246.2|11234.2|11248|11236|11248|11236|11246.2|11234.2|22
1605278160000|2020-11-13 14:36:00|11248.3|11236.3|11246.2|11234.2|11249.6|11237.6|11244.9|11232.9|14
1605278170000|2020-11-13 14:36:10|11245.2|11233.2|11249.3|11237.3|11250.2|11238.2|11244.6|11232.6|15
1605278180000|2020-11-13 14:36:20|11249|11237|11247.7|11235.7|11249|11237|11246.8|11234.8|18
1605278190000|2020-11-13 14:36:30|11246.5|11234.5|11248.3|11236.3|11248.7|11236.7|11246.2|11234.2|8
1605278200000|2020-11-13 14:36:40|11248|11236|11241.8|11229.8|11248|11236|11241.8|11229.8|10
1605278210000|2020-11-13 14:36:50|11242.1|11230.1|11245.9|11233.9|11246.8|11234.8|11239.9|11227.9|25
1605278220000|2020-11-13 14:37:00|11246.2|11234.2|11247.1|11235.1|11249.3|11237.3|11246.2|11234.2|7
1605278230000|2020-11-13 14:37:10|11246.2|11234.2|11243.4|11231.4|11246.2|11234.2|11243.4|11231.4|5
1605278240000|2020-11-13 14:37:20|11244.3|11232.3|11244.3|11232.3|11245.2|11233.2|11242.1|11230.1|8
1605278250000|2020-11-13 14:37:30|11245.2|11233.2|11246.8|11234.8|11248|11236|11245.2|11233.2|16
1605278260000|2020-11-13 14:37:40|11246.5|11234.5|11242.1|11230.1|11246.5|11234.5|11242.1|11230.1|17
1605278270000|2020-11-13 14:37:50|11241.8|11229.8|11243.4|11231.4|11245.5|11233.5|11241.8|11229.8|7
1605278280000|2020-11-13 14:38:00|11244.3|11232.3|11242.4|11230.4|11249|11237|11242.4|11230.4|50
1605278290000|2020-11-13 14:38:10|11243.4|11231.4|11243.4|11231.4|11244.6|11232.6|11242.4|11230.4|72
1605278300000|2020-11-13 14:38:20|11242.4|11230.4|11249.3|11237.3|11249.3|11237.3|11242.4|11230.4|57
1605278310000|2020-11-13 14:38:30|11248.4|11236.4|11247.1|11235.1|11248.4|11236.4|11246.8|11234.8|6
1605278320000|2020-11-13 14:38:40|11248.4|11236.4|11247.4|11235.4|11249.3|11237.3|11247.4|11235.4|18
1605278330000|2020-11-13 14:38:50|||||||||18
1605278340000|2020-11-13 14:39:00|11247.1|11235.1|11254.6|11242.6|11254.6|11242.6|11247.1|11235.1|20
1605278350000|2020-11-13 14:39:10|11254.3|11242.3|11254.3|11242.3|11254.3|11242.3|11251.8|11239.8|13
1605278360000|2020-11-13 14:39:20|11254|11242|11251.8|11239.8|11254|11242|11250.9|11238.9|21
1605278370000|2020-11-13 14:39:30|11253|11241|11252.7|11240.7|11253|11241|11251.8|11239.8|15
1605278380000|2020-11-13 14:39:40|11251.5|11239.5|11251.5|11239.5|11251.8|11239.8|11251.5|11239.5|8
1605278390000|2020-11-13 14:39:50|11251.2|11239.2|11254.6|11242.6|11254.6|11242.6|11250.9|11238.9|17
1605278400000|2020-11-13 14:40:00|11253.7|11241.7|11252.4|11240.4|11254|11242|11251.5|11239.5|23
1605278410000|2020-11-13 14:40:10|11253.4|11241.4|11251.5|11239.5|11253.7|11241.7|11251.5|11239.5|7
1605278420000|2020-11-13 14:40:20|11251.2|11239.2|11251.2|11239.2|11251.2|11239.2|11251.2|11239.2|2
1605278430000|2020-11-13 14:40:30|||||||||12
1605278440000|2020-11-13 14:40:40|11250.9|11238.9|11250.9|11238.9|11251.2|11239.2|11250.2|11238.2|10
1605278450000|2020-11-13 14:40:50|||||||||1
1605278460000|2020-11-13 14:41:00|11252.1|11240.1|11250.9|11238.9|11253|11241|11250.9|11238.9|15
1605278470000|2020-11-13 14:41:10|11250.5|11238.5|11252.1|11240.1|11252.1|11240.1|11250.5|11238.5|10
1605278480000|2020-11-13 14:41:20|11251.2|11239.2|11245.5|11233.5|11251.2|11239.2|11245.5|11233.5|29
1605278490000|2020-11-13 14:41:30|11247.7|11235.7|11249.3|11237.3|11250.2|11238.2|11247.7|11235.7|12
1605278500000|2020-11-13 14:41:40|11248.4|11236.4|11249.3|11237.3|11249.3|11237.3|11248.4|11236.4|2
1605278510000|2020-11-13 14:41:50|11250.2|11238.2|11253|11241|11253|11241|11250.2|11238.2|5
1605278520000|2020-11-13 14:42:00|11251.8|11239.8|11253|11241|11253|11241|11251.8|11239.8|6
1605278530000|2020-11-13 14:42:10|11253.4|11241.4|11253|11241|11253.7|11241.7|11253|11241|3
1605278540000|2020-11-13 14:42:20|11253.4|11241.4|11255.2|11243.2|11255.2|11243.2|11253|11241|7
1605278550000|2020-11-13 14:42:30|11257.7|11245.7|11256.8|11244.8|11257.7|11245.7|11255.9|11243.9|3
1605278560000|2020-11-13 14:42:40|11255.9|11243.9|11255.2|11243.2|11256.5|11244.5|11255.2|11243.2|1
1605278570000|2020-11-13 14:42:50|11253|11241|11253|11241|11253|11241|11253|11241|3
1605278580000|2020-11-13 14:43:00|11253.4|11241.4|11255.5|11243.5|11255.5|11243.5|11253.4|11241.4|7
1605278590000|2020-11-13 14:43:10|11253.4|11241.4|11255.9|11243.9|11255.9|11243.9|11253.4|11241.4|18
1605278600000|2020-11-13 14:43:20|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|8
1605278610000|2020-11-13 14:43:30|11257.1|11245.1|11255.5|11243.5|11257.1|11245.1|11254.3|11242.3|4
1605278620000|2020-11-13 14:43:40|11255.2|11243.2|11251.2|11239.2|11255.2|11243.2|11251.2|11239.2|10
1605278630000|2020-11-13 14:43:50|11252.1|11240.1|11251.5|11239.5|11252.1|11240.1|11250.5|11238.5|5
1605278640000|2020-11-13 14:44:00|11248.7|11236.7|11245.9|11233.9|11248.7|11236.7|11245.9|11233.9|33
1605278650000|2020-11-13 14:44:10|11245.5|11233.5|11245.9|11233.9|11245.9|11233.9|11244.3|11232.3|9
1605278660000|2020-11-13 14:44:20|11244.9|11232.9|11244.3|11232.3|11244.9|11232.9|11244|11232|7
1605278670000|2020-11-13 14:44:30|11243|11231|11240.5|11228.5|11243|11231|11240.5|11228.5|11
1605278680000|2020-11-13 14:44:40|11240.9|11228.9|11235.2|11223.2|11240.9|11228.9|11234.3|11222.3|20
1605278690000|2020-11-13 14:44:50|11235.6|11223.6|11236.8|11224.8|11236.8|11224.8|11235.6|11223.6|1
1605278700000|2020-11-13 14:45:00|11237.7|11225.7|11239|11227|11239|11227|11236.5|11224.5|14
1605278710000|2020-11-13 14:45:10|11238.1|11226.1|11231.5|11219.5|11238.1|11226.1|11231.2|11219.2|19
1605278720000|2020-11-13 14:45:20|11231.2|11219.2|11229.9|11217.9|11231.2|11219.2|11229.9|11217.9|7
1605278730000|2020-11-13 14:45:30|11231.2|11219.2|11231.8|11219.8|11231.8|11219.8|11228.4|11216.4|21
1605278740000|2020-11-13 14:45:40|11231.5|11219.5|11229.3|11217.3|11231.5|11219.5|11229.3|11217.3|13
1605278750000|2020-11-13 14:45:50|11229|11217|11226.5|11214.5|11229.3|11217.3|11226.5|11214.5|19
1605278760000|2020-11-13 14:46:00|11229|11217|11231.5|11219.5|11234|11222|11228.7|11216.7|13
1605278770000|2020-11-13 14:46:10|11231.2|11219.2|11229.3|11217.3|11231.2|11219.2|11229|11217|6
1605278780000|2020-11-13 14:46:20|11228.7|11216.7|11226.5|11214.5|11228.7|11216.7|11226.5|11214.5|22
1605278790000|2020-11-13 14:46:30|11227.4|11215.4|11228.4|11216.4|11228.4|11216.4|11226.2|11214.2|3
1605278800000|2020-11-13 14:46:40|11227.4|11215.4|11225.2|11213.2|11227.4|11215.4|11225.2|11213.2|18
1605278810000|2020-11-13 14:46:50|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|18
1605278820000|2020-11-13 14:47:00|11225.2|11213.2|11226.5|11214.5|11227.7|11215.7|11225.2|11213.2|4
1605278830000|2020-11-13 14:47:10|11225.6|11213.6|11225.2|11213.2|11225.6|11213.6|11225.2|11213.2|12
1605278840000|2020-11-13 14:47:20|11225.6|11213.6|11224.6|11212.6|11225.6|11213.6|11224.6|11212.6|39
1605278850000|2020-11-13 14:47:30|11225.5|11213.5|11225.5|11213.5|11225.5|11213.5|11225.5|11213.5|34
1605278860000|2020-11-13 14:47:40|11224.6|11212.6|11228|11216|11228|11216|11224.6|11212.6|25
1605278870000|2020-11-13 14:47:50|11224.6|11212.6|11225.5|11213.5|11225.5|11213.5|11224.6|11212.6|19
1605278880000|2020-11-13 14:48:00|11226.5|11214.5|11221.8|11209.8|11226.5|11214.5|11221.8|11209.8|15
1605278890000|2020-11-13 14:48:10|11222.7|11210.7|11225.9|11213.9|11226.2|11214.2|11222.7|11210.7|49
1605278900000|2020-11-13 14:48:20|11224.9|11212.9|11225.9|11213.9|11225.9|11213.9|11224.9|11212.9|4
1605278910000|2020-11-13 14:48:30|11224|11212|11224.6|11212.6|11224.6|11212.6|11224|11212|8
1605278920000|2020-11-13 14:48:40|11223.7|11211.7|11223.4|11211.4|11223.7|11211.7|11223.4|11211.4|11
1605278930000|2020-11-13 14:48:50|11222.4|11210.4|11222.1|11210.1|11222.4|11210.4|11222.1|11210.1|33
1605278940000|2020-11-13 14:49:00|11221.8|11209.8|11212.1|11200.1|11221.8|11209.8|11212.1|11200.1|25
1605278950000|2020-11-13 14:49:10|11209.6|11197.6|11209.3|11197.3|11211.8|11199.8|11209.3|11197.3|28
1605278960000|2020-11-13 14:49:20|11209|11197|11206.2|11194.2|11209|11197|11202.7|11190.7|38
1605278970000|2020-11-13 14:49:30|11206.5|11194.5|11204.9|11192.9|11206.5|11194.5|11202.4|11190.4|24
1605278980000|2020-11-13 14:49:40|11202.7|11190.7|11199.9|11187.9|11206.8|11194.8|11199.9|11187.9|32
1605278990000|2020-11-13 14:49:50|11200.9|11188.9|11199.9|11187.9|11200.9|11188.9|11199.9|11187.9|2
1605279000000|2020-11-13 14:50:00|11200.9|11188.9|11195.9|11183.9|11200.9|11188.9|11195.9|11183.9|8
1605279010000|2020-11-13 14:50:10|11196.8|11184.8|11193.4|11181.4|11197.1|11185.1|11193.4|11181.4|9
1605279020000|2020-11-13 14:50:20|11194.3|11182.3|11183.1|11171.1|11194.6|11182.6|11181.5|11169.5|107
1605279030000|2020-11-13 14:50:30|11182.7|11170.7|11187.7|11175.7|11189.3|11177.3|11182.7|11170.7|22
1605279040000|2020-11-13 14:50:40|11188.7|11176.7|11183.4|11171.4|11188.7|11176.7|11183.4|11171.4|8
1605279050000|2020-11-13 14:50:50|11184.6|11172.6|11181.5|11169.5|11184.6|11172.6|11181.5|11169.5|15
1605279060000|2020-11-13 14:51:00|11180.5|11168.5|11186.8|11174.8|11186.8|11174.8|11180.5|11168.5|8
1605279070000|2020-11-13 14:51:10|11185.5|11173.5|11189|11177|11190.9|11178.9|11185.5|11173.5|29
1605279080000|2020-11-13 14:51:20|11189.3|11177.3|11191.5|11179.5|11191.5|11179.5|11187.7|11175.7|8
1605279090000|2020-11-13 14:51:30|11191.8|11179.8|11194.6|11182.6|11194.6|11182.6|11191.5|11179.5|32
1605279100000|2020-11-13 14:51:40|11195.9|11183.9|11196.8|11184.8|11197.1|11185.1|11193.4|11181.4|22
1605279110000|2020-11-13 14:51:50|11197.1|11185.1|11200.2|11188.2|11201.8|11189.8|11195.9|11183.9|10
1605279120000|2020-11-13 14:52:00|11199|11187|11199|11187|11200.6|11188.6|11199|11187|3
1605279130000|2020-11-13 14:52:10|11198.1|11186.1|11203.4|11191.4|11203.4|11191.4|11196.5|11184.5|34
1605279140000|2020-11-13 14:52:20|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11203.4|11191.4|5
1605279150000|2020-11-13 14:52:30|11208|11196|11207.1|11195.1|11209.3|11197.3|11207.1|11195.1|25
1605279160000|2020-11-13 14:52:40|11207.4|11195.4|11208.4|11196.4|11208.4|11196.4|11207.4|11195.4|9
1605279170000|2020-11-13 14:52:50|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|15
1605279180000|2020-11-13 14:53:00|11209.3|11197.3|11209.9|11197.9|11212.1|11200.1|11209.3|11197.3|17
1605279190000|2020-11-13 14:53:10|11212.1|11200.1|11210.9|11198.9|11212.1|11200.1|11210.9|11198.9|12
1605279200000|2020-11-13 14:53:20|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|26
1605279210000|2020-11-13 14:53:30|11210.9|11198.9|11204.9|11192.9|11210.9|11198.9|11204.9|11192.9|12
1605279220000|2020-11-13 14:53:40|11207.4|11195.4|11204.6|11192.6|11207.4|11195.4|11204.6|11192.6|16
1605279230000|2020-11-13 14:53:50|11205.5|11193.5|11212.7|11200.7|11213.7|11201.7|11205.5|11193.5|3
1605279240000|2020-11-13 14:54:00|11212.4|11200.4|11214.9|11202.9|11216.2|11204.2|11212.4|11200.4|3
1605279250000|2020-11-13 14:54:10|11215.2|11203.2|11217.7|11205.7|11218.7|11206.7|11214.9|11202.9|6
1605279260000|2020-11-13 14:54:20|11219|11207|11219.9|11207.9|11219.9|11207.9|11218.7|11206.7|5
1605279270000|2020-11-13 14:54:30|11219.6|11207.6|11217.4|11205.4|11219.6|11207.6|11217.4|11205.4|12
1605279280000|2020-11-13 14:54:40|11217.7|11205.7|11224|11212|11224|11212|11217.7|11205.7|7
1605279290000|2020-11-13 14:54:50|11221.5|11209.5|11220.2|11208.2|11221.5|11209.5|11219|11207|8
1605279300000|2020-11-13 14:55:00|11221.2|11209.2|11226.2|11214.2|11226.2|11214.2|11221.2|11209.2|19
1605279310000|2020-11-13 14:55:10|11224.9|11212.9|11224|11212|11224.9|11212.9|11224|11212|4
1605279320000|2020-11-13 14:55:20|11221.2|11209.2|11219.9|11207.9|11223.4|11211.4|11219.9|11207.9|23
1605279330000|2020-11-13 14:55:30|11221.2|11209.2|11219|11207|11221.2|11209.2|11215.2|11203.2|14
1605279340000|2020-11-13 14:55:40|11219.9|11207.9|11219.9|11207.9|11220.2|11208.2|11219.9|11207.9|2
1605279350000|2020-11-13 14:55:50|11219.6|11207.6|11217.4|11205.4|11219.6|11207.6|11215.2|11203.2|6
1605279360000|2020-11-13 14:56:00|11218.4|11206.4|11219.3|11207.3|11220.9|11208.9|11218.1|11206.1|12
1605279370000|2020-11-13 14:56:10|11220.2|11208.2|11224|11212|11224|11212|11220.2|11208.2|2
1605279380000|2020-11-13 14:56:20|11223.4|11211.4|11224.9|11212.9|11224.9|11212.9|11222.1|11210.1|29
1605279390000|2020-11-13 14:56:30|11224.6|11212.6|11224.9|11212.9|11224.9|11212.9|11224.6|11212.6|4
1605279400000|2020-11-13 14:56:40|11224.6|11212.6|11224.9|11212.9|11224.9|11212.9|11224.6|11212.6|1
1605279410000|2020-11-13 14:56:50|11223.4|11211.4|11219.6|11207.6|11223.4|11211.4|11219.6|11207.6|7
1605279420000|2020-11-13 14:57:00|11220.6|11208.6|11219.3|11207.3|11221.5|11209.5|11219.3|11207.3|3
1605279430000|2020-11-13 14:57:10|11220.2|11208.2|11223.4|11211.4|11223.4|11211.4|11220.2|11208.2|1
1605279440000|2020-11-13 14:57:20|11224.3|11212.3|11226.5|11214.5|11227.7|11215.7|11224.3|11212.3|9
1605279450000|2020-11-13 14:57:30|11225.2|11213.2|11226.5|11214.5|11226.5|11214.5|11225.2|11213.2|8
1605279460000|2020-11-13 14:57:40|||||||||1
1605279470000|2020-11-13 14:57:50|11224|11212|11219.6|11207.6|11224|11212|11219.6|11207.6|12
1605279480000|2020-11-13 14:58:00|11219|11207|11219.3|11207.3|11220.6|11208.6|11214.6|11202.6|23
1605279490000|2020-11-13 14:58:10|11219.6|11207.6|11213.4|11201.4|11219.6|11207.6|11213.4|11201.4|14
1605279500000|2020-11-13 14:58:20|11214.3|11202.3|11213.7|11201.7|11214.6|11202.6|11213.7|11201.7|1
1605279510000|2020-11-13 14:58:30|11213.4|11201.4|11215.9|11203.9|11217.1|11205.1|11213.4|11201.4|6
1605279520000|2020-11-13 14:58:40|11217.1|11205.1|11216.5|11204.5|11217.4|11205.4|11216.5|11204.5|4
1605279530000|2020-11-13 14:58:50|11216.2|11204.2|11216.5|11204.5|11216.5|11204.5|11216.2|11204.2|2
1605279540000|2020-11-13 14:59:00|11216.8|11204.8|11217.1|11205.1|11222.4|11210.4|11216.8|11204.8|6
1605279550000|2020-11-13 14:59:10|11216.2|11204.2|11212.8|11200.8|11216.2|11204.2|11212.8|11200.8|13
1605279560000|2020-11-13 14:59:20|11212.4|11200.4|11210.3|11198.3|11212.8|11200.8|11210.3|11198.3|8
1605279570000|2020-11-13 14:59:30|11212.8|11200.8|11207.8|11195.8|11212.8|11200.8|11207.8|11195.8|16
1605279580000|2020-11-13 14:59:40|11206.5|11194.5|11201.8|11189.8|11206.8|11194.8|11201.8|11189.8|17
1605279590000|2020-11-13 14:59:50|11202.8|11190.8|11194.3|11182.3|11202.8|11190.8|11193.7|11181.7|25
1605279600000|2020-11-13 15:00:00|11194|11182|11202.8|11190.8|11202.8|11190.8|11194|11182|28
1605279610000|2020-11-13 15:00:10|11194.6|11182.6|11202.7|11190.7|11205.6|11193.6|11194.6|11182.6|27
1605279620000|2020-11-13 15:00:20|11202.8|11190.8|11203.1|11191.1|11203.1|11191.1|11202.8|11190.8|2
1605279630000|2020-11-13 15:00:30|11199.6|11187.6|11199|11187|11200.6|11188.6|11197.1|11185.1|10
1605279640000|2020-11-13 15:00:40|11198.1|11186.1|11195.3|11183.3|11198.1|11186.1|11195.3|11183.3|5
1605279650000|2020-11-13 15:00:50|11194.3|11182.3|11195.3|11183.3|11195.3|11183.3|11193.7|11181.7|9
1605279660000|2020-11-13 15:01:00|11196.5|11184.5|11193.1|11181.1|11196.5|11184.5|11192.1|11180.1|10
1605279670000|2020-11-13 15:01:10|11192.1|11180.1|11189.9|11177.9|11192.1|11180.1|11189.9|11177.9|12
1605279680000|2020-11-13 15:01:20|11184|11172|11185.9|11173.9|11186.5|11174.5|11183.7|11171.7|14
1605279690000|2020-11-13 15:01:30|11187.1|11175.1|11185.9|11173.9|11188.4|11176.4|11184.6|11172.6|18
1605279700000|2020-11-13 15:01:40|11184.9|11172.9|11184.6|11172.6|11184.9|11172.9|11182.4|11170.4|11
1605279710000|2020-11-13 15:01:50|11184.3|11172.3|11180.9|11168.9|11184.3|11172.3|11180.9|11168.9|10
1605279720000|2020-11-13 15:02:00|11178.4|11166.4|11182.1|11170.1|11182.1|11170.1|11177.1|11165.1|9
1605279730000|2020-11-13 15:02:10|11180.9|11168.9|11185.6|11173.6|11185.6|11173.6|11180.9|11168.9|12
1605279740000|2020-11-13 15:02:20|11185.3|11173.3|11183.4|11171.4|11185.3|11173.3|11183.4|11171.4|5
1605279750000|2020-11-13 15:02:30|11184.3|11172.3|11180.6|11168.6|11184.3|11172.3|11180.6|11168.6|3
1605279760000|2020-11-13 15:02:40|11178.4|11166.4|11177.1|11165.1|11178.4|11166.4|11174.6|11162.6|18
1605279770000|2020-11-13 15:02:50|11178.1|11166.1|11177.1|11165.1|11178.1|11166.1|11175.9|11163.9|12
1605279780000|2020-11-13 15:03:00|11176.2|11164.2|11178.4|11166.4|11181.8|11169.8|11176.2|11164.2|14
1605279790000|2020-11-13 15:03:10|11177.1|11165.1|11171.8|11159.8|11179.3|11167.3|11169|11157|66
1605279800000|2020-11-13 15:03:20|11174|11162|11183.4|11171.4|11183.4|11171.4|11173.1|11161.1|8
1605279810000|2020-11-13 15:03:30|11182.1|11170.1|11182.7|11170.7|11184.6|11172.6|11182.1|11170.1|6
1605279820000|2020-11-13 15:03:40|11184|11172|11184.3|11172.3|11185.9|11173.9|11183.4|11171.4|1
1605279830000|2020-11-13 15:03:50|11183.4|11171.4|11184.6|11172.6|11184.6|11172.6|11182.7|11170.7|10
1605279840000|2020-11-13 15:04:00|11184.9|11172.9|11177.1|11165.1|11184.9|11172.9|11176.2|11164.2|16
1605279850000|2020-11-13 15:04:10|11177.4|11165.4|11178.4|11166.4|11179.9|11167.9|11177.4|11165.4|16
1605279860000|2020-11-13 15:04:20|11178.7|11166.7|11177.7|11165.7|11180.9|11168.9|11177.7|11165.7|3
1605279870000|2020-11-13 15:04:30|11176.8|11164.8|11175.6|11163.6|11177.1|11165.1|11174.6|11162.6|9
1605279880000|2020-11-13 15:04:40|11175.9|11163.9|11178.1|11166.1|11178.1|11166.1|11174.6|11162.6|14
1605279890000|2020-11-13 15:04:50|11178.4|11166.4|11185.9|11173.9|11185.9|11173.9|11178.4|11166.4|7
1605279900000|2020-11-13 15:05:00|11188.4|11176.4|11189.3|11177.3|11191.2|11179.2|11188.4|11176.4|20
1605279910000|2020-11-13 15:05:10|11189|11177|11185.3|11173.3|11189.6|11177.6|11184.6|11172.6|11
1605279920000|2020-11-13 15:05:20|11184.3|11172.3|11185.3|11173.3|11185.3|11173.3|11182.4|11170.4|16
1605279930000|2020-11-13 15:05:30|11184.3|11172.3|11182.8|11170.8|11185.3|11173.3|11182.8|11170.8|3
1605279940000|2020-11-13 15:05:40|11181.5|11169.5|11183.4|11171.4|11183.4|11171.4|11180.9|11168.9|4
1605279950000|2020-11-13 15:05:50|11184.9|11172.9|11187.8|11175.8|11187.8|11175.8|11182.8|11170.8|10
1605279960000|2020-11-13 15:06:00|11188.1|11176.1|11190.3|11178.3|11190.3|11178.3|11188.1|11176.1|3
1605279970000|2020-11-13 15:06:10|11190.6|11178.6|11191.5|11179.5|11191.8|11179.8|11189.3|11177.3|7
1605279980000|2020-11-13 15:06:20|11190.6|11178.6|11182.8|11170.8|11190.6|11178.6|11182.4|11170.4|6
1605279990000|2020-11-13 15:06:30|11182.4|11170.4|11192.1|11180.1|11192.1|11180.1|11179.9|11167.9|54
1605280000000|2020-11-13 15:06:40|11193.4|11181.4|11197.1|11185.1|11197.1|11185.1|11193.4|11181.4|18
1605280010000|2020-11-13 15:06:50|11195.9|11183.9|11197.1|11185.1|11197.4|11185.4|11195.9|11183.9|4
1605280020000|2020-11-13 15:07:00|11196.8|11184.8|11197.1|11185.1|11197.4|11185.4|11196.5|11184.5|3
1605280030000|2020-11-13 15:07:10|11194.9|11182.9|11189.9|11177.9|11194.9|11182.9|11189.9|11177.9|9
1605280040000|2020-11-13 15:07:20|11192.4|11180.4|11193.7|11181.7|11194.9|11182.9|11192.1|11180.1|13
1605280050000|2020-11-13 15:07:30|11193.4|11181.4|11194.3|11182.3|11194.3|11182.3|11189.9|11177.9|11
1605280060000|2020-11-13 15:07:40|11194.9|11182.9|11198.4|11186.4|11198.4|11186.4|11193.7|11181.7|9
1605280070000|2020-11-13 15:07:50|11196.5|11184.5|11200.3|11188.3|11202.4|11190.4|11194.9|11182.9|13
1605280080000|2020-11-13 15:08:00|11199|11187|11198.7|11186.7|11200.3|11188.3|11198.7|11186.7|2
1605280090000|2020-11-13 15:08:10|11199|11187|11198.7|11186.7|11199|11187|11194.9|11182.9|8
1605280100000|2020-11-13 15:08:20|11201.2|11189.2|11199|11187|11201.2|11189.2|11198.7|11186.7|5
1605280110000|2020-11-13 15:08:30|11198.7|11186.7|11198.4|11186.4|11199|11187|11194.9|11182.9|13
1605280120000|2020-11-13 15:08:40|11198.7|11186.7|11202.1|11190.1|11202.1|11190.1|11198.4|11186.4|4
1605280130000|2020-11-13 15:08:50|11201.8|11189.8|11201.8|11189.8|11202.8|11190.8|11201.2|11189.2|20
1605280140000|2020-11-13 15:09:00|11199.3|11187.3|11199|11187|11199.3|11187.3|11198.7|11186.7|10
1605280150000|2020-11-13 15:09:10|11199.3|11187.3|11195.9|11183.9|11199.3|11187.3|11195.9|11183.9|5
1605280160000|2020-11-13 15:09:20|11198.4|11186.4|11192.8|11180.8|11198.4|11186.4|11192.8|11180.8|9
1605280170000|2020-11-13 15:09:30|11191.8|11179.8|11193.4|11181.4|11193.7|11181.7|11191.8|11179.8|10
1605280180000|2020-11-13 15:09:40|11191.2|11179.2|11193.4|11181.4|11193.7|11181.7|11191.2|11179.2|2
1605280190000|2020-11-13 15:09:50|11193.7|11181.7|11195|11183|11195.3|11183.3|11193.7|11181.7|6
1605280200000|2020-11-13 15:10:00|11195.9|11183.9|11197.8|11185.8|11197.8|11185.8|11195|11183|4
1605280210000|2020-11-13 15:10:10|11197.5|11185.5|11196.5|11184.5|11197.5|11185.5|11195.6|11183.6|14
1605280220000|2020-11-13 15:10:20|11197.8|11185.8|11196.2|11184.2|11197.8|11185.8|11195.6|11183.6|4
1605280230000|2020-11-13 15:10:30|11197.1|11185.1|11192.1|11180.1|11197.8|11185.8|11192.1|11180.1|6
1605280240000|2020-11-13 15:10:40|11191.2|11179.2|11193.7|11181.7|11193.7|11181.7|11191.2|11179.2|11
1605280250000|2020-11-13 15:10:50|11194|11182|11192.5|11180.5|11196.2|11184.2|11192.5|11180.5|17
1605280260000|2020-11-13 15:11:00|||||||||10
1605280270000|2020-11-13 15:11:10|11191.2|11179.2|11197.8|11185.8|11200|11188|11191.2|11179.2|13
1605280280000|2020-11-13 15:11:20|11199.6|11187.6|11197.2|11185.2|11200.3|11188.3|11197.2|11185.2|15
1605280290000|2020-11-13 15:11:30|11196.8|11184.8|11195.6|11183.6|11196.8|11184.8|11195.6|11183.6|1
1605280300000|2020-11-13 15:11:40|11194.7|11182.7|11191.5|11179.5|11194.7|11182.7|11190.3|11178.3|7
1605280310000|2020-11-13 15:11:50|11194.3|11182.3|11187.5|11175.5|11194.3|11182.3|11186.5|11174.5|19
1605280330000|2020-11-13 15:12:10|11186.5|11174.5|11185|11173|11187.1|11175.1|11185|11173|3
1605280340000|2020-11-13 15:12:20|11187.1|11175.1|11188.4|11176.4|11188.7|11176.7|11185.3|11173.3|17
1605280360000|2020-11-13 15:12:40|11187.5|11175.5|11186.2|11174.2|11188.7|11176.7|11186.2|11174.2|27
1605280370000|2020-11-13 15:12:50|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|1
1605280380000|2020-11-13 15:13:00|11188.4|11176.4|11192.5|11180.5|11192.5|11180.5|11188.4|11176.4|14
1605280390000|2020-11-13 15:13:10|11192.8|11180.8|11187.8|11175.8|11192.8|11180.8|11187.8|11175.8|30
1605280400000|2020-11-13 15:13:20|11189|11177|11187.8|11175.8|11189|11177|11186.9|11174.9|5
1605280410000|2020-11-13 15:13:30|11186.9|11174.9|11182.8|11170.8|11186.9|11174.9|11182.8|11170.8|18
1605280420000|2020-11-13 15:13:40|11183.7|11171.7|11186.2|11174.2|11187.2|11175.2|11183.1|11171.1|52
1605280430000|2020-11-13 15:13:50|11185.9|11173.9|11185.3|11173.3|11185.9|11173.9|11184|11172|46
1605280440000|2020-11-13 15:14:00|11184|11172|11185.6|11173.6|11186.5|11174.5|11184|11172|26
1605280450000|2020-11-13 15:14:10|11186.5|11174.5|11182.8|11170.8|11186.5|11174.5|11181.5|11169.5|10
1605280460000|2020-11-13 15:14:20|11183.7|11171.7|11181.5|11169.5|11184|11172|11181.5|11169.5|2
1605280470000|2020-11-13 15:14:30|11184|11172|11184|11172|11184|11172|11182.8|11170.8|10
1605280480000|2020-11-13 15:14:40|11183.1|11171.1|11182.5|11170.5|11183.1|11171.1|11182.5|11170.5|1
1605280490000|2020-11-13 15:14:50|11181.9|11169.9|11181.5|11169.5|11181.9|11169.9|11181.5|11169.5|8
1605280500000|2020-11-13 15:15:00|11182.2|11170.2|11180.6|11168.6|11182.2|11170.2|11179.4|11167.4|10
1605280510000|2020-11-13 15:15:10|11179.7|11167.7|11180.3|11168.3|11181.5|11169.5|11179|11167|17
1605280520000|2020-11-13 15:15:20|11179|11167|11173.4|11161.4|11179|11167|11172.8|11160.8|28
1605280530000|2020-11-13 15:15:30|11174.3|11162.3|11171.8|11159.8|11174.3|11162.3|11171.8|11159.8|16
1605280540000|2020-11-13 15:15:40|11171.5|11159.5|11171.5|11159.5|11172.8|11160.8|11171.5|11159.5|9
1605280550000|2020-11-13 15:15:50|11172.8|11160.8|11172.8|11160.8|11172.8|11160.8|11170.3|11158.3|10
1605280560000|2020-11-13 15:16:00|11171.5|11159.5|11171.5|11159.5|11171.8|11159.8|11171.5|11159.5|8
1605280570000|2020-11-13 15:16:10|11172.8|11160.8|11172.8|11160.8|11173.1|11161.1|11172.8|11160.8|0
1605280580000|2020-11-13 15:16:20|11173.1|11161.1|11174|11162|11175.3|11163.3|11171.8|11159.8|11
1605280590000|2020-11-13 15:16:30|11174.3|11162.3|11171.8|11159.8|11174.3|11162.3|11171.8|11159.8|4
1605280600000|2020-11-13 15:16:40|11172.8|11160.8|11174.3|11162.3|11174.3|11162.3|11171.8|11159.8|5
1605280610000|2020-11-13 15:16:50|11175.6|11163.6|11174.3|11162.3|11175.6|11163.6|11173.4|11161.4|6
1605280620000|2020-11-13 15:17:00|11174|11162|11171.9|11159.9|11174|11162|11170.9|11158.9|10
1605280630000|2020-11-13 15:17:10|11170.9|11158.9|11175.6|11163.6|11175.6|11163.6|11170.9|11158.9|5
1605280640000|2020-11-13 15:17:20|11178.1|11166.1|11175.9|11163.9|11178.4|11166.4|11175.9|11163.9|26
1605280650000|2020-11-13 15:17:30|11175|11163|11174.7|11162.7|11175|11163|11174.7|11162.7|2
1605280660000|2020-11-13 15:17:40|11170.9|11158.9|11171.2|11159.2|11171.2|11159.2|11168.7|11156.7|62
1605280670000|2020-11-13 15:17:50|11170.9|11158.9|11172.8|11160.8|11175|11163|11169.7|11157.7|4
1605280680000|2020-11-13 15:18:00|11173.7|11161.7|11172.8|11160.8|11173.7|11161.7|11172.8|11160.8|2
1605280700000|2020-11-13 15:18:20|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|0
1605280710000|2020-11-13 15:18:30|11176.2|11164.2|11178.1|11166.1|11180.3|11168.3|11176.2|11164.2|15
1605280720000|2020-11-13 15:18:40|11178.4|11166.4|11178.7|11166.7|11179.7|11167.7|11178.4|11166.4|5
1605280730000|2020-11-13 15:18:50|11179.7|11167.7|11176.9|11164.9|11180.3|11168.3|11176.9|11164.9|9
1605280740000|2020-11-13 15:19:00|11175|11163|11177.2|11165.2|11178.1|11166.1|11175|11163|8
1605280750000|2020-11-13 15:19:10|11177.5|11165.5|11177.5|11165.5|11177.5|11165.5|11177.2|11165.2|11
1605280760000|2020-11-13 15:19:20|11178.4|11166.4|11175.3|11163.3|11178.4|11166.4|11175|11163|8
1605280770000|2020-11-13 15:19:30|11175|11163|11180.3|11168.3|11180.3|11168.3|11175|11163|3
1605280780000|2020-11-13 15:19:40|11180|11168|11179.7|11167.7|11180|11168|11178.4|11166.4|3
1605280790000|2020-11-13 15:19:50|11178.7|11166.7|11181.6|11169.6|11182.2|11170.2|11177.5|11165.5|16
1605280800000|2020-11-13 15:20:00|11182.5|11170.5|11187.8|11175.8|11187.8|11175.8|11182.5|11170.5|7
1605280810000|2020-11-13 15:20:10|11185.3|11173.3|11188.1|11176.1|11188.1|11176.1|11184.4|11172.4|35
1605280820000|2020-11-13 15:20:20|11187.8|11175.8|11192.5|11180.5|11192.5|11180.5|11187.8|11175.8|10
1605280830000|2020-11-13 15:20:30|11194.7|11182.7|11190|11178|11194.7|11182.7|11190|11178|9
1605280840000|2020-11-13 15:20:40|11188.1|11176.1|11189.1|11177.1|11189.1|11177.1|11188.1|11176.1|4
1605280850000|2020-11-13 15:20:50|11190|11178|11190|11178|11190|11178|11190|11178|1
1605280860000|2020-11-13 15:21:00|11190.9|11178.9|11195.9|11183.9|11195.9|11183.9|11190|11178|11
1605280880000|2020-11-13 15:21:20|11194.7|11182.7|11189.4|11177.4|11194.7|11182.7|11189.4|11177.4|9
1605280890000|2020-11-13 15:21:30|11188.4|11176.4|11189.4|11177.4|11189.4|11177.4|11188.4|11176.4|3
1605280900000|2020-11-13 15:21:40|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11187.2|11175.2|5
1605280910000|2020-11-13 15:21:50|11190.9|11178.9|11190.9|11178.9|11191.9|11179.9|11190.9|11178.9|5
1605280920000|2020-11-13 15:22:00|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|2
1605280930000|2020-11-13 15:22:10|11197.8|11185.8|11195.6|11183.6|11197.8|11185.8|11195.6|11183.6|12
1605280940000|2020-11-13 15:22:20|11196.6|11184.6|11201.9|11189.9|11202.2|11190.2|11196.6|11184.6|7
1605280950000|2020-11-13 15:22:30|11201.6|11189.6|11204.7|11192.7|11205.6|11193.6|11201.6|11189.6|7
1605280960000|2020-11-13 15:22:40|11205.6|11193.6|11205.3|11193.3|11206.9|11194.9|11204.4|11192.4|6
1605280970000|2020-11-13 15:22:50|11205.6|11193.6|11206.9|11194.9|11207.2|11195.2|11205.6|11193.6|0
1605280980000|2020-11-13 15:23:00|11207.2|11195.2|11204.1|11192.1|11207.2|11195.2|11203.1|11191.1|34
1605280990000|2020-11-13 15:23:10|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|8
1605281000000|2020-11-13 15:23:20|11201.9|11189.9|11195.6|11183.6|11201.9|11189.9|11194.7|11182.7|35
1605281010000|2020-11-13 15:23:30|11196.6|11184.6|11197.8|11185.8|11197.8|11185.8|11196.6|11184.6|13
1605281020000|2020-11-13 15:23:40|11198.7|11186.7|11201.6|11189.6|11201.6|11189.6|11198.7|11186.7|2
1605281030000|2020-11-13 15:23:50|11201.2|11189.2|11201.6|11189.6|11204.1|11192.1|11201.2|11189.2|10
1605281040000|2020-11-13 15:24:00|11201.2|11189.2|11211.6|11199.6|11211.6|11199.6|11201.2|11189.2|25
1605281050000|2020-11-13 15:24:10|11211.9|11199.9|11212.2|11200.2|11212.2|11200.2|11211.9|11199.9|3
1605281060000|2020-11-13 15:24:20|11211.9|11199.9|11212.2|11200.2|11212.2|11200.2|11210.9|11198.9|3
1605281070000|2020-11-13 15:24:30|11210.9|11198.9|11210.9|11198.9|11212.2|11200.2|11209.7|11197.7|2
1605281080000|2020-11-13 15:24:40|11210|11198|11205.6|11193.6|11210|11198|11205.3|11193.3|25
1605281090000|2020-11-13 15:24:50|11205.3|11193.3|11201.9|11189.9|11205.3|11193.3|11200.6|11188.6|20
1605281100000|2020-11-13 15:25:00|11202.2|11190.2|11200.7|11188.7|11202.8|11190.8|11200.7|11188.7|17
1605281110000|2020-11-13 15:25:10|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|10
1605281120000|2020-11-13 15:25:20|11200.7|11188.7|11200.3|11188.3|11200.7|11188.7|11200.3|11188.3|12
1605281130000|2020-11-13 15:25:30|11199.4|11187.4|11196.9|11184.9|11199.4|11187.4|11196.9|11184.9|29
1605281140000|2020-11-13 15:25:40|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|1
1605281150000|2020-11-13 15:25:50|11195.7|11183.7|11196.9|11184.9|11196.9|11184.9|11195.7|11183.7|4
1605281160000|2020-11-13 15:26:00|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11196.6|11184.6|7
1605281170000|2020-11-13 15:26:10|11196.6|11184.6|11196.3|11184.3|11196.6|11184.6|11196.3|11184.3|1
1605281180000|2020-11-13 15:26:20|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|1
1605281190000|2020-11-13 15:26:30|11196.3|11184.3|11195|11183|11196.3|11184.3|11194.4|11182.4|5
1605281200000|2020-11-13 15:26:40|11196|11184|11195|11183|11196.3|11184.3|11195|11183|2
1605281210000|2020-11-13 15:26:50|11191.6|11179.6|11191.9|11179.9|11191.9|11179.9|11191.6|11179.6|12
1605281220000|2020-11-13 15:27:00|||||||||1
1605281230000|2020-11-13 15:27:10|11196.9|11184.9|11198.2|11186.2|11198.2|11186.2|11196.9|11184.9|9
1605281240000|2020-11-13 15:27:20|11196.9|11184.9|11191.9|11179.9|11196.9|11184.9|11191.9|11179.9|4
1605281250000|2020-11-13 15:27:30|11190.7|11178.7|11190.7|11178.7|11191.6|11179.6|11190.7|11178.7|18
1605281260000|2020-11-13 15:27:40|11189.4|11177.4|11189.4|11177.4|11190.7|11178.7|11189.4|11177.4|4
1605281270000|2020-11-13 15:27:50|11191.3|11179.3|11190.7|11178.7|11191.6|11179.6|11190.7|11178.7|9
1605281280000|2020-11-13 15:28:00|11192.8|11180.8|11194.4|11182.4|11194.4|11182.4|11191.9|11179.9|6
1605281290000|2020-11-13 15:28:10|11194.1|11182.1|11194.1|11182.1|11196.6|11184.6|11193.2|11181.2|2
1605281300000|2020-11-13 15:28:20|11192.2|11180.2|11205|11193|11205|11193|11192.2|11180.2|20
1605281310000|2020-11-13 15:28:30|11206|11194|11206.3|11194.3|11206.3|11194.3|11206|11194|1
1605281320000|2020-11-13 15:28:40|11208.8|11196.8|11208.5|11196.5|11208.8|11196.8|11206.6|11194.6|3
1605281330000|2020-11-13 15:28:50|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|1
1605281340000|2020-11-13 15:29:00|11211.3|11199.3|11214.7|11202.7|11214.7|11202.7|11211.3|11199.3|21
1605281350000|2020-11-13 15:29:10|11216|11204|11216|11204|11218.5|11206.5|11214.7|11202.7|9
1605281360000|2020-11-13 15:29:20|11216.3|11204.3|11213.8|11201.8|11216.3|11204.3|11213.8|11201.8|8
1605281370000|2020-11-13 15:29:30|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|5
1605281380000|2020-11-13 15:29:40|11212.5|11200.5|11213.2|11201.2|11213.2|11201.2|11212.2|11200.2|4
1605281390000|2020-11-13 15:29:50|11215.7|11203.7|11215.7|11203.7|11216.9|11204.9|11214.7|11202.7|19
1605281400000|2020-11-13 15:30:00|11216|11204|11218.8|11206.8|11218.8|11206.8|11216|11204|4
1605281410000|2020-11-13 15:30:10|11218.5|11206.5|11216.3|11204.3|11218.8|11206.8|11216|11204|5
1605281420000|2020-11-13 15:30:20|11216.6|11204.6|11217.9|11205.9|11218.8|11206.8|11216.6|11204.6|5
1605281430000|2020-11-13 15:30:30|11217.5|11205.5|11215.4|11203.4|11217.5|11205.5|11215.4|11203.4|0
1605281440000|2020-11-13 15:30:40|||||||||1
1605281450000|2020-11-13 15:30:50|11215|11203|11211.6|11199.6|11215|11203|11210.7|11198.7|19
1605281460000|2020-11-13 15:31:00|11210.7|11198.7|11216.3|11204.3|11216.3|11204.3|11210.7|11198.7|14
1605281470000|2020-11-13 15:31:10|11214.1|11202.1|11214.4|11202.4|11214.4|11202.4|11214.1|11202.1|4
1605281480000|2020-11-13 15:31:20|11214.1|11202.1|11213.2|11201.2|11214.1|11202.1|11213.2|11201.2|5
1605281490000|2020-11-13 15:31:30|11214.1|11202.1|11211.6|11199.6|11214.1|11202.1|11211.6|11199.6|1
1605281500000|2020-11-13 15:31:40|11211.9|11199.9|11211.6|11199.6|11211.9|11199.9|11211.6|11199.6|2
1605281510000|2020-11-13 15:31:50|11211.9|11199.9|11212.9|11200.9|11212.9|11200.9|11211.6|11199.6|3
1605281520000|2020-11-13 15:32:00|11212.5|11200.5|11212.9|11200.9|11212.9|11200.9|11211.6|11199.6|5
1605281530000|2020-11-13 15:32:10|11212.5|11200.5|11214.4|11202.4|11214.4|11202.4|11211.6|11199.6|3
1605281540000|2020-11-13 15:32:20|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|1
1605281550000|2020-11-13 15:32:30|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|4
1605281560000|2020-11-13 15:32:40|11212.2|11200.2|11213.2|11201.2|11213.2|11201.2|11212.2|11200.2|2
1605281570000|2020-11-13 15:32:50|11212.2|11200.2|11211.9|11199.9|11212.2|11200.2|11211.9|11199.9|1
1605281580000|2020-11-13 15:33:00|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|3
1605281590000|2020-11-13 15:33:10|||||||||1
1605281600000|2020-11-13 15:33:20|11220.4|11208.4|11217.2|11205.2|11220.4|11208.4|11216|11204|14
1605281610000|2020-11-13 15:33:30|11218.5|11206.5|11217.5|11205.5|11218.5|11206.5|11217.2|11205.2|11
1605281620000|2020-11-13 15:33:40|11217.2|11205.2|11218.5|11206.5|11220.4|11208.4|11217.2|11205.2|7
1605281630000|2020-11-13 15:33:50|11218.2|11206.2|11217.2|11205.2|11218.5|11206.5|11216.9|11204.9|2
1605281640000|2020-11-13 15:34:00|11216.9|11204.9|11216.9|11204.9|11216.9|11204.9|11216.9|11204.9|0
1605281650000|2020-11-13 15:34:10|||||||||1
1605281660000|2020-11-13 15:34:20|11216|11204|11216|11204|11216|11204|11216|11204|2
1605281670000|2020-11-13 15:34:30|||||||||1
1605281680000|2020-11-13 15:34:40|11216.9|11204.9|11220.4|11208.4|11221.3|11209.3|11216.9|11204.9|4
1605281700000|2020-11-13 15:35:00|11221.9|11209.9|11225.7|11213.7|11226.9|11214.9|11221.9|11209.9|6
1605281710000|2020-11-13 15:35:10|11225.4|11213.4|11225.4|11213.4|11225.7|11213.7|11225.4|11213.4|4
1605281720000|2020-11-13 15:35:20|11226.3|11214.3|11224.1|11212.1|11226.6|11214.6|11224.1|11212.1|3
1605281730000|2020-11-13 15:35:30|11223.2|11211.2|11221.6|11209.6|11223.2|11211.2|11221.6|11209.6|5
1605281750000|2020-11-13 15:35:50|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11219.4|11207.4|7
1605281760000|2020-11-13 15:36:00|11219.7|11207.7|11220.7|11208.7|11220.7|11208.7|11219.7|11207.7|1
1605281770000|2020-11-13 15:36:10|11221.9|11209.9|11223.2|11211.2|11223.2|11211.2|11221.9|11209.9|8
1605281780000|2020-11-13 15:36:20|11223.5|11211.5|11225.7|11213.7|11225.7|11213.7|11223.5|11211.5|2
1605281790000|2020-11-13 15:36:30|11224.7|11212.7|11225.7|11213.7|11225.7|11213.7|11224.7|11212.7|2
1605281800000|2020-11-13 15:36:40|11226.9|11214.9|11224.7|11212.7|11228.5|11216.5|11224.7|11212.7|4
1605281810000|2020-11-13 15:36:50|11224.4|11212.4|11222.2|11210.2|11224.4|11212.4|11221|11209|3
1605281820000|2020-11-13 15:37:00|11221.9|11209.9|11223.5|11211.5|11223.5|11211.5|11220.1|11208.1|8
1605281830000|2020-11-13 15:37:10|11225.1|11213.1|11226|11214|11226|11214|11225.1|11213.1|6
1605281840000|2020-11-13 15:37:20|11225.7|11213.7|11225.7|11213.7|11225.7|11213.7|11225.7|11213.7|2
1605281850000|2020-11-13 15:37:30|11225.4|11213.4|11227.9|11215.9|11227.9|11215.9|11225.4|11213.4|9
1605281860000|2020-11-13 15:37:40|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11228.2|11216.2|7
1605281870000|2020-11-13 15:37:50|11228.2|11216.2|11223.5|11211.5|11228.2|11216.2|11223.5|11211.5|1
1605281880000|2020-11-13 15:38:00|11225.7|11213.7|11226|11214|11228.2|11216.2|11225.7|11213.7|5
1605281890000|2020-11-13 15:38:10|11225.7|11213.7|11223.2|11211.2|11225.7|11213.7|11222.9|11210.9|3
1605281900000|2020-11-13 15:38:20|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11221.9|11209.9|2
1605281910000|2020-11-13 15:38:30|11223.2|11211.2|11225.4|11213.4|11226.9|11214.9|11223.2|11211.2|2
1605281920000|2020-11-13 15:38:40|11224.4|11212.4|11222.9|11210.9|11224.4|11212.4|11222.9|11210.9|3
1605281930000|2020-11-13 15:38:50|11220.7|11208.7|11220.4|11208.4|11220.7|11208.7|11220.4|11208.4|3
1605281940000|2020-11-13 15:39:00|11221.6|11209.6|11226.6|11214.6|11226.6|11214.6|11221.6|11209.6|8
1605281950000|2020-11-13 15:39:10|11228.2|11216.2|11225.7|11213.7|11228.2|11216.2|11224.4|11212.4|7
1605281960000|2020-11-13 15:39:20|11226.9|11214.9|11226.9|11214.9|11229.1|11217.1|11226.9|11214.9|5
1605281970000|2020-11-13 15:39:30|11227.9|11215.9|11227.9|11215.9|11227.9|11215.9|11226.9|11214.9|1
1605281980000|2020-11-13 15:39:40|||||||||1
1605281990000|2020-11-13 15:39:50|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|2
1605282000000|2020-11-13 15:40:00|||||||||3
1605282010000|2020-11-13 15:40:10|11228.5|11216.5|11226.9|11214.9|11230.7|11218.7|11226.9|11214.9|6
1605282020000|2020-11-13 15:40:20|11225.7|11213.7|11229.4|11217.4|11229.4|11217.4|11225.4|11213.4|8
1605282030000|2020-11-13 15:40:30|11227.9|11215.9|11227.9|11215.9|11229.4|11217.4|11226.9|11214.9|1
1605282040000|2020-11-13 15:40:40|11226.9|11214.9|11227.6|11215.6|11227.9|11215.9|11225.4|11213.4|11
1605282050000|2020-11-13 15:40:50|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|11225.4|11213.4|4
1605282060000|2020-11-13 15:41:00|11225.1|11213.1|11227.2|11215.2|11227.2|11215.2|11225.1|11213.1|3
1605282070000|2020-11-13 15:41:10|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1605282080000|2020-11-13 15:41:20|11227.2|11215.2|11228.8|11216.8|11229.7|11217.7|11227.2|11215.2|9
1605282090000|2020-11-13 15:41:30|11232.2|11220.2|11227.6|11215.6|11232.2|11220.2|11227.6|11215.6|3
1605282100000|2020-11-13 15:41:40|11228.5|11216.5|11227.6|11215.6|11228.5|11216.5|11227.2|11215.2|3
1605282110000|2020-11-13 15:41:50|11226.3|11214.3|11220.1|11208.1|11226.3|11214.3|11220.1|11208.1|6
1605282120000|2020-11-13 15:42:00|11217.9|11205.9|11218.8|11206.8|11220.4|11208.4|11217.9|11205.9|18
1605282130000|2020-11-13 15:42:10|11219.7|11207.7|11220.1|11208.1|11220.1|11208.1|11219.7|11207.7|2
1605282140000|2020-11-13 15:42:20|11220.4|11208.4|11226|11214|11226|11214|11220.4|11208.4|9
1605282150000|2020-11-13 15:42:30|11225.1|11213.1|11226|11214|11226|11214|11224.7|11212.7|3
1605282160000|2020-11-13 15:42:40|11224.7|11212.7|11222.2|11210.2|11225.4|11213.4|11222.2|11210.2|4
1605282170000|2020-11-13 15:42:50|11223.5|11211.5|11216|11204|11223.5|11211.5|11216|11204|10
1605282180000|2020-11-13 15:43:00|11214.7|11202.7|11216|11204|11216|11204|11214.7|11202.7|2
1605282190000|2020-11-13 15:43:10|11214.7|11202.7|11217.2|11205.2|11217.2|11205.2|11214.7|11202.7|17
1605282200000|2020-11-13 15:43:20|11216.9|11204.9|11215.7|11203.7|11216.9|11204.9|11215.7|11203.7|0
1605282210000|2020-11-13 15:43:30|11216.6|11204.6|11214.4|11202.4|11216.6|11204.6|11213.2|11201.2|8
1605282220000|2020-11-13 15:43:40|11213.2|11201.2|11214.1|11202.1|11214.1|11202.1|11212.3|11200.3|6
1605282230000|2020-11-13 15:43:50|11214.4|11202.4|11214.4|11202.4|11214.4|11202.4|11214.4|11202.4|1
1605282240000|2020-11-13 15:44:00|11213.2|11201.2|11211.3|11199.3|11213.2|11201.2|11211.3|11199.3|3
1605282250000|2020-11-13 15:44:10|11209.1|11197.1|11209.4|11197.4|11209.4|11197.4|11207.9|11195.9|19
1605282260000|2020-11-13 15:44:20|11209.1|11197.1|11208.8|11196.8|11209.1|11197.1|11208.5|11196.5|4
1605282270000|2020-11-13 15:44:30|11208.5|11196.5|11207.6|11195.6|11208.5|11196.5|11207.6|11195.6|2
1605282280000|2020-11-13 15:44:40|11207.9|11195.9|11209.1|11197.1|11209.1|11197.1|11206.9|11194.9|3
1605282290000|2020-11-13 15:44:50|11208.8|11196.8|11211|11199|11211|11199|11208.5|11196.5|8
1605282300000|2020-11-13 15:45:00|11212.9|11200.9|11214.4|11202.4|11214.4|11202.4|11212.2|11200.2|10
1605282310000|2020-11-13 15:45:10|11213.2|11201.2|11211.9|11199.9|11213.2|11201.2|11211.9|11199.9|7
1605282320000|2020-11-13 15:45:20|11211|11199|11210.7|11198.7|11211|11199|11210.4|11198.4|1
1605282330000|2020-11-13 15:45:30|11210.4|11198.4|11206.9|11194.9|11211|11199|11206.6|11194.6|18
1605282340000|2020-11-13 15:45:40|11207.9|11195.9|11208.2|11196.2|11208.2|11196.2|11206.9|11194.9|2
1605282350000|2020-11-13 15:45:50|11209.1|11197.1|11206.6|11194.6|11209.4|11197.4|11204.4|11192.4|14
1605282360000|2020-11-13 15:46:00|11206.9|11194.9|11206.6|11194.6|11206.9|11194.9|11206.6|11194.6|0
1605282370000|2020-11-13 15:46:10|11207.2|11195.2|11208.2|11196.2|11209.1|11197.1|11207.2|11195.2|1
1605282380000|2020-11-13 15:46:20|11205.4|11193.4|11204.7|11192.7|11205.4|11193.4|11203.8|11191.8|19
1605282390000|2020-11-13 15:46:30|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|11205|11193|10
1605282400000|2020-11-13 15:46:40|11204.7|11192.7|11201|11189|11205.4|11193.4|11200.7|11188.7|11
1605282410000|2020-11-13 15:46:50|11200.7|11188.7|11201|11189|11201|11189|11200.7|11188.7|0
1605282420000|2020-11-13 15:47:00|11202.9|11190.9|11202.9|11190.9|11204.4|11192.4|11202.9|11190.9|7
1605282430000|2020-11-13 15:47:10|11205.1|11193.1|11203.5|11191.5|11205.1|11193.1|11203.2|11191.2|8
1605282440000|2020-11-13 15:47:20|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|11204.1|11192.1|3
1605282460000|2020-11-13 15:47:40|11205.7|11193.7|11205.4|11193.4|11205.7|11193.7|11204.7|11192.7|8
1605282470000|2020-11-13 15:47:50|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|2
1605282480000|2020-11-13 15:48:00|11204.4|11192.4|11204.4|11192.4|11205.4|11193.4|11204.4|11192.4|3
1605282490000|2020-11-13 15:48:10|||||||||1
1605282500000|2020-11-13 15:48:20|11204.8|11192.8|11208.2|11196.2|11208.2|11196.2|11204.8|11192.8|4
1605282510000|2020-11-13 15:48:30|||||||||2
1605282520000|2020-11-13 15:48:40|11209.1|11197.1|11200.7|11188.7|11209.1|11197.1|11200.7|11188.7|29
1605282530000|2020-11-13 15:48:50|11201.6|11189.6|11199.1|11187.1|11201.9|11189.9|11199.1|11187.1|3
1605282540000|2020-11-13 15:49:00|11199.8|11187.8|11200.7|11188.7|11200.7|11188.7|11199.8|11187.8|1
1605282550000|2020-11-13 15:49:10|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1605282560000|2020-11-13 15:49:20|11199.5|11187.5|11204.1|11192.1|11204.1|11192.1|11199.1|11187.1|6
1605282570000|2020-11-13 15:49:30|11203.8|11191.8|11202.9|11190.9|11203.8|11191.8|11202|11190|7
1605282580000|2020-11-13 15:49:40|11205.4|11193.4|11208.8|11196.8|11209.8|11197.8|11205.4|11193.4|26
1605282590000|2020-11-13 15:49:50|11209.8|11197.8|11211|11199|11211.3|11199.3|11209.8|11197.8|1
1605282600000|2020-11-13 15:50:00|11207.6|11195.6|11208.2|11196.2|11210.4|11198.4|11207.3|11195.3|7
1605282610000|2020-11-13 15:50:10|11209.1|11197.1|11211.9|11199.9|11211.9|11199.9|11209.1|11197.1|3
1605282620000|2020-11-13 15:50:20|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|0
1605282630000|2020-11-13 15:50:30|11211.9|11199.9|11211|11199|11211.9|11199.9|11211|11199|9
1605282640000|2020-11-13 15:50:40|11209.8|11197.8|11220.1|11208.1|11220.1|11208.1|11209.8|11197.8|18
1605282650000|2020-11-13 15:50:50|11217.9|11205.9|11217.9|11205.9|11218.8|11206.8|11217.9|11205.9|4
1605282660000|2020-11-13 15:51:00|11218.8|11206.8|11217.9|11205.9|11218.8|11206.8|11217.9|11205.9|2
1605282670000|2020-11-13 15:51:10|11215.4|11203.4|11208.2|11196.2|11215.4|11203.4|11208.2|11196.2|18
1605282680000|2020-11-13 15:51:20|11207.9|11195.9|11207.9|11195.9|11209.1|11197.1|11206.6|11194.6|5
1605282690000|2020-11-13 15:51:30|11205.4|11193.4|11207.6|11195.6|11207.6|11195.6|11205.4|11193.4|5
1605282700000|2020-11-13 15:51:40|11204.1|11192.1|11202.9|11190.9|11204.1|11192.1|11202.6|11190.6|2
1605282710000|2020-11-13 15:51:50|11202.6|11190.6|11202.9|11190.9|11202.9|11190.9|11202.6|11190.6|4
1605282720000|2020-11-13 15:52:00|11202.6|11190.6|11205.4|11193.4|11207.6|11195.6|11202.6|11190.6|4
1605282730000|2020-11-13 15:52:10|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|11204.1|11192.1|1
1605282740000|2020-11-13 15:52:20|11204.1|11192.1|11202.9|11190.9|11204.1|11192.1|11202.9|11190.9|1
1605282750000|2020-11-13 15:52:30|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|5
1605282760000|2020-11-13 15:52:40|11203.5|11191.5|11200.4|11188.4|11203.5|11191.5|11200.4|11188.4|4
1605282770000|2020-11-13 15:52:50|11200.1|11188.1|11201.3|11189.3|11201.3|11189.3|11197.9|11185.9|9
1605282780000|2020-11-13 15:53:00|11201|11189|11201|11189|11201|11189|11201|11189|1
1605282790000|2020-11-13 15:53:10|11200.1|11188.1|11199.8|11187.8|11200.1|11188.1|11198.8|11186.8|1
1605282800000|2020-11-13 15:53:20|11197.6|11185.6|11197.6|11185.6|11197.9|11185.9|11197.3|11185.3|4
1605282810000|2020-11-13 15:53:30|11198.8|11186.8|11197.6|11185.6|11200.4|11188.4|11197.6|11185.6|5
1605282820000|2020-11-13 15:53:40|11197.9|11185.9|11197.6|11185.6|11197.9|11185.9|11197.6|11185.6|1
1605282830000|2020-11-13 15:53:50|11196.3|11184.3|11197.3|11185.3|11197.3|11185.3|11196.3|11184.3|5
1605282840000|2020-11-13 15:54:00|11199.8|11187.8|11194.8|11182.8|11199.8|11187.8|11194.8|11182.8|5
1605282860000|2020-11-13 15:54:20|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|14
1605282880000|2020-11-13 15:54:40|11191.3|11179.3|11191|11179|11191.3|11179.3|11191|11179|7
1605282890000|2020-11-13 15:54:50|11190.7|11178.7|11189.8|11177.8|11191|11179|11189.8|11177.8|2
1605282900000|2020-11-13 15:55:00|11188.5|11176.5|11188.8|11176.8|11188.8|11176.8|11187.6|11175.6|12
1605282910000|2020-11-13 15:55:10|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|3
1605282920000|2020-11-13 15:55:20|11187.3|11175.3|11183.5|11171.5|11187.3|11175.3|11183.5|11171.5|16
1605282930000|2020-11-13 15:55:30|11183.8|11171.8|11183.5|11171.5|11184.4|11172.4|11182.9|11170.9|3
1605282940000|2020-11-13 15:55:40|11186.3|11174.3|11186|11174|11186.3|11174.3|11184.8|11172.8|5
1605282950000|2020-11-13 15:55:50|11185.1|11173.1|11186|11174|11186|11174|11185.1|11173.1|2
1605282960000|2020-11-13 15:56:00|11187.3|11175.3|11185.4|11173.4|11187.3|11175.3|11185.4|11173.4|5
1605282980000|2020-11-13 15:56:20|||||||||6
1605282990000|2020-11-13 15:56:30|11182.9|11170.9|11182.9|11170.9|11183.2|11171.2|11182.9|11170.9|2
1605283000000|2020-11-13 15:56:40|11182|11170|11183.5|11171.5|11183.5|11171.5|11182|11170|5
1605283010000|2020-11-13 15:56:50|11184.5|11172.5|11183.5|11171.5|11184.5|11172.5|11182.3|11170.3|2
1605283020000|2020-11-13 15:57:00|11182|11170|11181|11169|11186|11174|11181|11169|6
1605283030000|2020-11-13 15:57:10|11181.3|11169.3|11181|11169|11182.6|11170.6|11181|11169|7
1605283040000|2020-11-13 15:57:20|||||||||1
1605283050000|2020-11-13 15:57:30|11182|11170|11183.2|11171.2|11183.2|11171.2|11182|11170|10
1605283060000|2020-11-13 15:57:40|11185.1|11173.1|11189.5|11177.5|11189.5|11177.5|11185.1|11173.1|5
1605283070000|2020-11-13 15:57:50|11189.1|11177.1|11190.1|11178.1|11190.4|11178.4|11187.9|11175.9|6
1605283080000|2020-11-13 15:58:00|11190.4|11178.4|11189.1|11177.1|11190.4|11178.4|11187.9|11175.9|9
1605283090000|2020-11-13 15:58:10|11190.1|11178.1|11187|11175|11190.4|11178.4|11187|11175|6
1605283100000|2020-11-13 15:58:20|11187.9|11175.9|11187|11175|11187.9|11175.9|11187|11175|4
1605283110000|2020-11-13 15:58:30|11186|11174|11185.7|11173.7|11187|11175|11185.7|11173.7|2
1605283120000|2020-11-13 15:58:40|11186.6|11174.6|11186.6|11174.6|11187|11175|11185.7|11173.7|2
1605283130000|2020-11-13 15:58:50|11187|11175|11187|11175|11187|11175|11187|11175|0
1605283140000|2020-11-13 15:59:00|11186.6|11174.6|11188.2|11176.2|11188.2|11176.2|11186.6|11174.6|2
1605283150000|2020-11-13 15:59:10|11189.1|11177.1|11190.4|11178.4|11190.4|11178.4|11189.1|11177.1|2
1605283160000|2020-11-13 15:59:20|11190.7|11178.7|11190.4|11178.4|11191.6|11179.6|11190.4|11178.4|6
1605283170000|2020-11-13 15:59:30|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|5
1605283180000|2020-11-13 15:59:40|11187.3|11175.3|11186.6|11174.6|11187.3|11175.3|11185.4|11173.4|3
1605283190000|2020-11-13 15:59:50|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|2
1605283200000|2020-11-13 16:00:00|11186.3|11174.3|11192.9|11180.9|11192.9|11180.9|11186.3|11174.3|3
1605283210000|2020-11-13 16:00:10|11192|11180|11192.9|11180.9|11194.2|11182.2|11192|11180|9
1605283220000|2020-11-13 16:00:20|||||||||2
1605283230000|2020-11-13 16:00:30|11195.4|11183.4|11195.7|11183.7|11195.7|11183.7|11195.4|11183.4|6
1605283240000|2020-11-13 16:00:40|11196|11184|11196.7|11184.7|11196.7|11184.7|11195.4|11183.4|2
1605283250000|2020-11-13 16:00:50|11197.6|11185.6|11200.4|11188.4|11200.4|11188.4|11197.6|11185.6|3
1605283260000|2020-11-13 16:01:00|11201.7|11189.7|11197.9|11185.9|11202.6|11190.6|11197.9|11185.9|3
1605283270000|2020-11-13 16:01:10|11198.8|11186.8|11197.9|11185.9|11198.8|11186.8|11197.9|11185.9|2
1605283280000|2020-11-13 16:01:20|||||||||2
1605283290000|2020-11-13 16:01:30|11199.8|11187.8|11200.4|11188.4|11200.4|11188.4|11199.8|11187.8|15
1605283300000|2020-11-13 16:01:40|11199.5|11187.5|11200.7|11188.7|11200.7|11188.7|11199.5|11187.5|3
1605283310000|2020-11-13 16:01:50|11201|11189|11201|11189|11201|11189|11201|11189|3
1605283320000|2020-11-13 16:02:00|11202|11190|11203.2|11191.2|11203.2|11191.2|11202|11190|6
1605283330000|2020-11-13 16:02:10|11203.5|11191.5|11203.2|11191.2|11203.5|11191.5|11203.2|11191.2|0
1605283340000|2020-11-13 16:02:20|11203.5|11191.5|11205.4|11193.4|11205.4|11193.4|11203.5|11191.5|1
1605283350000|2020-11-13 16:02:30|11205.7|11193.7|11207|11195|11207.9|11195.9|11205.7|11193.7|6
1605283360000|2020-11-13 16:02:40|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|0
1605283370000|2020-11-13 16:02:50|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|19
1605283380000|2020-11-13 16:03:00|11207.6|11195.6|11207.6|11195.6|11207.9|11195.9|11207.6|11195.6|1
1605283390000|2020-11-13 16:03:10|||||||||1
1605283400000|2020-11-13 16:03:20|11207.3|11195.3|11205.4|11193.4|11207.3|11195.3|11205.4|11193.4|2
1605283410000|2020-11-13 16:03:30|11207.9|11195.9|11214.8|11202.8|11214.8|11202.8|11207.3|11195.3|12
1605283420000|2020-11-13 16:03:40|11213.8|11201.8|11212.6|11200.6|11213.8|11201.8|11212.6|11200.6|6
1605283430000|2020-11-13 16:03:50|11213.8|11201.8|11214.8|11202.8|11214.8|11202.8|11212.6|11200.6|3
1605283440000|2020-11-13 16:04:00|11216|11204|11212.6|11200.6|11216|11204|11212.6|11200.6|10
1605283450000|2020-11-13 16:04:10|11210.4|11198.4|11207.6|11195.6|11210.4|11198.4|11207.6|11195.6|12
1605283460000|2020-11-13 16:04:20|11207.9|11195.9|11207.6|11195.6|11207.9|11195.9|11207.6|11195.6|1
1605283470000|2020-11-13 16:04:30|11207.9|11195.9|11207.9|11195.9|11207.9|11195.9|11207.9|11195.9|2
1605283480000|2020-11-13 16:04:40|11209.8|11197.8|11207.6|11195.6|11209.8|11197.8|11206.3|11194.3|13
1605283490000|2020-11-13 16:04:50|11206.3|11194.3|11206.7|11194.7|11206.7|11194.7|11206.3|11194.3|2
1605283500000|2020-11-13 16:05:00|11206.3|11194.3|11202.9|11190.9|11206.3|11194.3|11202.9|11190.9|7
1605283510000|2020-11-13 16:05:10|11205.1|11193.1|11203.2|11191.2|11206|11194|11202|11190|36
1605283520000|2020-11-13 16:05:20|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|2
1605283530000|2020-11-13 16:05:30|11204.2|11192.2|11209.8|11197.8|11209.8|11197.8|11204.2|11192.2|32
1605283540000|2020-11-13 16:05:40|11211|11199|11212.3|11200.3|11212.3|11200.3|11211|11199|1
1605283550000|2020-11-13 16:05:50|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|3
1605283560000|2020-11-13 16:06:00|11213.8|11201.8|11214.8|11202.8|11214.8|11202.8|11213.8|11201.8|5
1605283570000|2020-11-13 16:06:10|11213.8|11201.8|11214.8|11202.8|11215.1|11203.1|11213.5|11201.5|2
1605283580000|2020-11-13 16:06:20|11213.8|11201.8|11212.6|11200.6|11213.8|11201.8|11212.3|11200.3|12
1605283590000|2020-11-13 16:06:30|11213.5|11201.5|11211.7|11199.7|11213.5|11201.5|11211.7|11199.7|26
1605283600000|2020-11-13 16:06:40|11212|11200|11211.7|11199.7|11212|11200|11211.7|11199.7|1
1605283610000|2020-11-13 16:06:50|11212.6|11200.6|11214.5|11202.5|11215.1|11203.1|11212.6|11200.6|3
1605283620000|2020-11-13 16:07:00|11216|11204|11214.8|11202.8|11216|11204|11214.8|11202.8|0
1605283630000|2020-11-13 16:07:10|11213.8|11201.8|11214.8|11202.8|11214.8|11202.8|11213.5|11201.5|5
1605283640000|2020-11-13 16:07:20|11214.5|11202.5|11213.8|11201.8|11214.5|11202.5|11213.5|11201.5|1
1605283650000|2020-11-13 16:07:30|11211|11199|11211|11199|11211|11199|11211|11199|13
1605283660000|2020-11-13 16:07:40|||||||||2
1605283670000|2020-11-13 16:07:50|11208.5|11196.5|11215.4|11203.4|11215.4|11203.4|11207|11195|12
1605283680000|2020-11-13 16:08:00|11215.7|11203.7|11216|11204|11217|11205|11215.7|11203.7|6
1605283690000|2020-11-13 16:08:10|11213.5|11201.5|11214.5|11202.5|11214.5|11202.5|11213.5|11201.5|4
1605283700000|2020-11-13 16:08:20|11213.5|11201.5|11214.8|11202.8|11214.8|11202.8|11213.5|11201.5|2
1605283710000|2020-11-13 16:08:30|11213.8|11201.8|11211.3|11199.3|11213.8|11201.8|11211|11199|13
1605283720000|2020-11-13 16:08:40|11209.8|11197.8|11205.1|11193.1|11209.8|11197.8|11205.1|11193.1|11
1605283730000|2020-11-13 16:08:50|11204.2|11192.2|11207.3|11195.3|11208.5|11196.5|11204.2|11192.2|3
1605283740000|2020-11-13 16:09:00|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|11206|11194|6
1605283750000|2020-11-13 16:09:10|11206|11194|11203.5|11191.5|11206|11194|11203.5|11191.5|17
1605283760000|2020-11-13 16:09:20|11202.3|11190.3|11212|11200|11214.1|11202.1|11201|11189|15
1605283770000|2020-11-13 16:09:30|11212.3|11200.3|11214.5|11202.5|11214.5|11202.5|11212.3|11200.3|4
1605283780000|2020-11-13 16:09:40|11218.2|11206.2|11219.8|11207.8|11221|11209|11218.2|11206.2|48
1605283790000|2020-11-13 16:09:50|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|3
1605283800000|2020-11-13 16:10:00|11218.2|11206.2|11220.7|11208.7|11220.7|11208.7|11218.2|11206.2|4
1605283810000|2020-11-13 16:10:10|||||||||5
1605283820000|2020-11-13 16:10:20|11220.4|11208.4|11216.3|11204.3|11220.4|11208.4|11216.3|11204.3|8
1605283830000|2020-11-13 16:10:30|11218.2|11206.2|11217.3|11205.3|11218.2|11206.2|11216|11204|8
1605283840000|2020-11-13 16:10:40|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|3
1605283850000|2020-11-13 16:10:50|11215.4|11203.4|11215.1|11203.1|11217.3|11205.3|11215.1|11203.1|2
1605283860000|2020-11-13 16:11:00|11214.2|11202.2|11218.2|11206.2|11218.2|11206.2|11211.3|11199.3|29
1605283870000|2020-11-13 16:11:10|11218.5|11206.5|11222.9|11210.9|11222.9|11210.9|11218.5|11206.5|10
1605283880000|2020-11-13 16:11:20|11223.2|11211.2|11223.2|11211.2|11225.4|11213.4|11223.2|11211.2|3
1605283890000|2020-11-13 16:11:30|11222.9|11210.9|11224.5|11212.5|11224.5|11212.5|11222.9|11210.9|2
1605283900000|2020-11-13 16:11:40|11230.1|11218.1|11233.5|11221.5|11233.5|11221.5|11227.6|11215.6|93
1605283910000|2020-11-13 16:11:50|11234.8|11222.8|11231|11219|11234.8|11222.8|11231|11219|8
1605283920000|2020-11-13 16:12:00|||||||||3
1605283930000|2020-11-13 16:12:10|11230.1|11218.1|11229.8|11217.8|11232.3|11220.3|11229.8|11217.8|10
1605283940000|2020-11-13 16:12:20|||||||||1
1605283950000|2020-11-13 16:12:30|||||||||3
1605283960000|2020-11-13 16:12:40|11230.1|11218.1|11231|11219|11231|11219|11229.8|11217.8|3
1605283970000|2020-11-13 16:12:50|11232.3|11220.3|11231|11219|11232.3|11220.3|11231|11219|3
1605283980000|2020-11-13 16:13:00|11231.3|11219.3|11232.3|11220.3|11232.3|11220.3|11229.8|11217.8|5
1605283990000|2020-11-13 16:13:10|11231.3|11219.3|11231.3|11219.3|11231.3|11219.3|11230.4|11218.4|7
1605284000000|2020-11-13 16:13:20|11232.3|11220.3|11237|11225|11237.3|11225.3|11231.3|11219.3|15
1605284010000|2020-11-13 16:13:30|11241.6|11229.6|11239.1|11227.1|11241.6|11229.6|11239.1|11227.1|27
1605284020000|2020-11-13 16:13:40|11237|11225|11236|11224|11237.9|11225.9|11236|11224|10
1605284030000|2020-11-13 16:13:50|11237|11225|11237|11225|11237|11225|11237|11225|4
1605284040000|2020-11-13 16:14:00|11237.9|11225.9|11232.3|11220.3|11237.9|11225.9|11232.3|11220.3|18
1605284050000|2020-11-13 16:14:10|11233.2|11221.2|11233.8|11221.8|11233.8|11221.8|11233.2|11221.2|3
1605284060000|2020-11-13 16:14:20|11233.5|11221.5|11234.5|11222.5|11234.8|11222.8|11233.5|11221.5|0
1605284070000|2020-11-13 16:14:30|11233.5|11221.5|11244.1|11232.1|11244.1|11232.1|11233.5|11221.5|25
1605284080000|2020-11-13 16:14:40|11242.9|11230.9|11242|11230|11242.9|11230.9|11242|11230|2
1605284090000|2020-11-13 16:14:50|11242.3|11230.3|11246.6|11234.6|11246.6|11234.6|11242.3|11230.3|4
1605284100000|2020-11-13 16:15:00|11247|11235|11251.6|11239.6|11254.1|11242.1|11247|11235|27
1605284110000|2020-11-13 16:15:10|11254.1|11242.1|11252|11240|11254.1|11242.1|11252|11240|14
1605284120000|2020-11-13 16:15:20|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|7
1605284130000|2020-11-13 16:15:30|11254.5|11242.5|11259.1|11247.1|11259.1|11247.1|11254.1|11242.1|25
1605284140000|2020-11-13 16:15:40|11261|11249|11261.6|11249.6|11264.1|11252.1|11261|11249|35
1605284150000|2020-11-13 16:15:50|11259.8|11247.8|11257.6|11245.6|11259.8|11247.8|11257.3|11245.3|6
1605284160000|2020-11-13 16:16:00|11259.2|11247.2|11258.5|11246.5|11260.4|11248.4|11258.5|11246.5|19
1605284170000|2020-11-13 16:16:10|11257.6|11245.6|11259.8|11247.8|11260.1|11248.1|11255.7|11243.7|28
1605284180000|2020-11-13 16:16:20|11260.1|11248.1|11260.1|11248.1|11260.4|11248.4|11260.1|11248.1|10
1605284190000|2020-11-13 16:16:30|11260.4|11248.4|11257.9|11245.9|11260.4|11248.4|11255.1|11243.1|11
1605284200000|2020-11-13 16:16:40|11257.6|11245.6|11255.1|11243.1|11257.6|11245.6|11255.1|11243.1|7
1605284210000|2020-11-13 16:16:50|11254.2|11242.2|11245.1|11233.1|11254.2|11242.2|11245.1|11233.1|30
1605284220000|2020-11-13 16:17:00|11244.2|11232.2|11247.3|11235.3|11247.6|11235.6|11244.2|11232.2|17
1605284230000|2020-11-13 16:17:10|11248.5|11236.5|11247.6|11235.6|11248.5|11236.5|11247.3|11235.3|7
1605284240000|2020-11-13 16:17:20|11247.3|11235.3|11243.5|11231.5|11247.3|11235.3|11242|11230|29
1605284250000|2020-11-13 16:17:30|11244.5|11232.5|11242|11230|11244.8|11232.8|11242|11230|10
1605284260000|2020-11-13 16:17:40|11239.5|11227.5|11234.2|11222.2|11239.5|11227.5|11234.2|11222.2|19
1605284270000|2020-11-13 16:17:50|11235.4|11223.4|11235.4|11223.4|11235.7|11223.7|11235.4|11223.4|5
1605284280000|2020-11-13 16:18:00|11236.3|11224.3|11236.7|11224.7|11238.2|11226.2|11236.3|11224.3|4
1605284290000|2020-11-13 16:18:10|11238.2|11226.2|11244.5|11232.5|11245.4|11233.4|11238.2|11226.2|8
1605284300000|2020-11-13 16:18:20|11244.2|11232.2|11240.7|11228.7|11244.5|11232.5|11239.5|11227.5|15
1605284310000|2020-11-13 16:18:30|11241|11229|11237.3|11225.3|11241|11229|11237.3|11225.3|8
1605284320000|2020-11-13 16:18:40|11238.5|11226.5|11237.3|11225.3|11238.5|11226.5|11234.8|11222.8|6
1605284330000|2020-11-13 16:18:50|11237.6|11225.6|11229.8|11217.8|11237.6|11225.6|11229.8|11217.8|32
1605284340000|2020-11-13 16:19:00|11227.9|11215.9|11222.6|11210.6|11227.9|11215.9|11222.6|11210.6|30
1605284350000|2020-11-13 16:19:10|11222.9|11210.9|11223.5|11211.5|11223.5|11211.5|11221.7|11209.7|14
1605284360000|2020-11-13 16:19:20|11222.6|11210.6|11216.7|11204.7|11222.6|11210.6|11216.4|11204.4|39
1605284370000|2020-11-13 16:19:30|11215.4|11203.4|11212.9|11200.9|11215.4|11203.4|11212.9|11200.9|37
1605284380000|2020-11-13 16:19:40|11213.2|11201.2|11215.4|11203.4|11215.4|11203.4|11213.2|11201.2|13
1605284390000|2020-11-13 16:19:50|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|7
1605284400000|2020-11-13 16:20:00|11212.9|11200.9|11214.2|11202.2|11215.4|11203.4|11212.9|11200.9|8
1605284410000|2020-11-13 16:20:10|11213.2|11201.2|11214.2|11202.2|11214.5|11202.5|11212.9|11200.9|4
1605284420000|2020-11-13 16:20:20|11213.2|11201.2|11213.6|11201.6|11213.6|11201.6|11212.9|11200.9|23
1605284430000|2020-11-13 16:20:30|||||||||4
1605284440000|2020-11-13 16:20:40|11213.9|11201.9|11207|11195|11213.9|11201.9|11207|11195|31
1605284450000|2020-11-13 16:20:50|11208.3|11196.3|11207.9|11195.9|11208.3|11196.3|11207.9|11195.9|8
1605284460000|2020-11-13 16:21:00|11207|11195|11204.5|11192.5|11207.3|11195.3|11202.9|11190.9|13
1605284470000|2020-11-13 16:21:10|11203.3|11191.3|11204.2|11192.2|11204.2|11192.2|11203.3|11191.3|12
1605284480000|2020-11-13 16:21:20|11203.6|11191.6|11204.8|11192.8|11204.8|11192.8|11202.3|11190.3|7
1605284490000|2020-11-13 16:21:30|11206.1|11194.1|11202.6|11190.6|11206.1|11194.1|11202.3|11190.3|23
1605284500000|2020-11-13 16:21:40|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|1
1605284510000|2020-11-13 16:21:50|11203.3|11191.3|11202.3|11190.3|11203.6|11191.6|11202.3|11190.3|1
1605284520000|2020-11-13 16:22:00|11203.6|11191.6|11203.6|11191.6|11204.5|11192.5|11202.6|11190.6|8
1605284530000|2020-11-13 16:22:10|11204.5|11192.5|11201.1|11189.1|11204.8|11192.8|11200.1|11188.1|27
1605284540000|2020-11-13 16:22:20|11202.6|11190.6|11205.1|11193.1|11205.1|11193.1|11202.6|11190.6|3
1605284550000|2020-11-13 16:22:30|11206.1|11194.1|11207.3|11195.3|11207.3|11195.3|11206.1|11194.1|7
1605284560000|2020-11-13 16:22:40|11206.1|11194.1|11206.4|11194.4|11206.4|11194.4|11206.1|11194.1|6
1605284580000|2020-11-13 16:23:00|11205.1|11193.1|11200.1|11188.1|11207.3|11195.3|11199.8|11187.8|32
1605284590000|2020-11-13 16:23:10|11199.2|11187.2|11200.1|11188.1|11200.1|11188.1|11199.2|11187.2|3
1605284600000|2020-11-13 16:23:20|11200.5|11188.5|11202.6|11190.6|11202.6|11190.6|11199.8|11187.8|3
1605284610000|2020-11-13 16:23:30|11201.7|11189.7|11201.1|11189.1|11201.7|11189.7|11201.1|11189.1|1
1605284620000|2020-11-13 16:23:40|11201.7|11189.7|11206.1|11194.1|11206.4|11194.4|11201.7|11189.7|1
1605284630000|2020-11-13 16:23:50|11206.4|11194.4|11205.1|11193.1|11206.4|11194.4|11205.1|11193.1|1
1605284640000|2020-11-13 16:24:00|11202.3|11190.3|11196.1|11184.1|11202.3|11190.3|11196.1|11184.1|13
1605284650000|2020-11-13 16:24:10|11194.5|11182.5|11192.3|11180.3|11194.8|11182.8|11191.1|11179.1|8
1605284660000|2020-11-13 16:24:20|11191.1|11179.1|11191.7|11179.7|11191.7|11179.7|11190.1|11178.1|49
1605284670000|2020-11-13 16:24:30|11187.3|11175.3|11186.1|11174.1|11187.3|11175.3|11186.1|11174.1|3
1605284680000|2020-11-13 16:24:40|11185.8|11173.8|11186.7|11174.7|11187|11175|11185.5|11173.5|10
1605284690000|2020-11-13 16:24:50|11188.3|11176.3|11189.2|11177.2|11189.2|11177.2|11188.3|11176.3|3
1605284700000|2020-11-13 16:25:00|11190.5|11178.5|11195.5|11183.5|11195.5|11183.5|11190.5|11178.5|12
1605284710000|2020-11-13 16:25:10|11195.2|11183.2|11192.4|11180.4|11195.2|11183.2|11192.4|11180.4|5
1605284720000|2020-11-13 16:25:20|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|11190.8|11178.8|2
1605284740000|2020-11-13 16:25:40|11192.7|11180.7|11191.7|11179.7|11193.6|11181.6|11191.4|11179.4|10
1605284750000|2020-11-13 16:25:50|||||||||5
1605284760000|2020-11-13 16:26:00|11192|11180|11194.2|11182.2|11194.2|11182.2|11191.7|11179.7|10
1605284770000|2020-11-13 16:26:10|11193.3|11181.3|11194.5|11182.5|11194.5|11182.5|11193.3|11181.3|13
1605284780000|2020-11-13 16:26:20|11194.9|11182.9|11199.2|11187.2|11199.2|11187.2|11194.9|11182.9|4
1605284790000|2020-11-13 16:26:30|11199.5|11187.5|11202|11190|11202|11190|11199.5|11187.5|2
1605284800000|2020-11-13 16:26:40|11197.1|11185.1|11195.2|11183.2|11197.1|11185.1|11194.2|11182.2|12
1605284810000|2020-11-13 16:26:50|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|2
1605284820000|2020-11-13 16:27:00|||||||||1
1605284840000|2020-11-13 16:27:20|11198|11186|11198|11186|11198|11186|11198|11186|4
1605284850000|2020-11-13 16:27:30|||||||||2
1605284870000|2020-11-13 16:27:50|11198.3|11186.3|11199.2|11187.2|11201.7|11189.7|11198.3|11186.3|13
1605284880000|2020-11-13 16:28:00|||||||||3
1605284900000|2020-11-13 16:28:20|11196.7|11184.7|11193|11181|11197.1|11185.1|11193|11181|13
1605284910000|2020-11-13 16:28:30|11192.1|11180.1|11190.2|11178.2|11192.1|11180.1|11189.9|11177.9|4
1605284920000|2020-11-13 16:28:40|11191.1|11179.1|11192.4|11180.4|11192.4|11180.4|11191.1|11179.1|1
1605284930000|2020-11-13 16:28:50|11189.6|11177.6|11187.4|11175.4|11189.6|11177.6|11187.1|11175.1|31
1605284940000|2020-11-13 16:29:00|11189.9|11177.9|11191.1|11179.1|11191.1|11179.1|11189.9|11177.9|11
1605284950000|2020-11-13 16:29:10|11190.2|11178.2|11187.7|11175.7|11190.2|11178.2|11187.4|11175.4|5
1605284960000|2020-11-13 16:29:20|11188.6|11176.6|11185.5|11173.5|11189.9|11177.9|11184.2|11172.2|28
1605284970000|2020-11-13 16:29:30|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|1
1605284980000|2020-11-13 16:29:40|11184.2|11172.2|11183|11171|11184.2|11172.2|11183|11171|3
1605284990000|2020-11-13 16:29:50|11183.9|11171.9|11179.9|11167.9|11184.2|11172.2|11178|11166|13
1605285000000|2020-11-13 16:30:00|11178.9|11166.9|11179.9|11167.9|11180.2|11168.2|11178.9|11166.9|3
1605285010000|2020-11-13 16:30:10|11180.2|11168.2|11177.7|11165.7|11180.2|11168.2|11175.5|11163.5|27
1605285020000|2020-11-13 16:30:20|11177.4|11165.4|11176.4|11164.4|11179.2|11167.2|11176.4|11164.4|4
1605285030000|2020-11-13 16:30:30|11174.2|11162.2|11174.2|11162.2|11174.2|11162.2|11174.2|11162.2|3
1605285040000|2020-11-13 16:30:40|11183|11171|11181.1|11169.1|11184.2|11172.2|11181.1|11169.1|30
1605285050000|2020-11-13 16:30:50|11178|11166|11177.4|11165.4|11178|11166|11177.4|11165.4|11
1605285060000|2020-11-13 16:31:00|11177.7|11165.7|11177.7|11165.7|11178|11166|11177.7|11165.7|4
1605285070000|2020-11-13 16:31:10|11176.7|11164.7|11177.7|11165.7|11177.7|11165.7|11176.7|11164.7|1
1605285080000|2020-11-13 16:31:20|11178.6|11166.6|11179.2|11167.2|11181.1|11169.1|11178.6|11166.6|4
1605285090000|2020-11-13 16:31:30|11178.3|11166.3|11179.9|11167.9|11179.9|11167.9|11178.3|11166.3|1
1605285100000|2020-11-13 16:31:40|11181.4|11169.4|11180.5|11168.5|11181.4|11169.4|11180.2|11168.2|2
1605285110000|2020-11-13 16:31:50|11180.2|11168.2|11180.2|11168.2|11181.4|11169.4|11180.2|11168.2|8
1605285130000|2020-11-13 16:32:10|11178.6|11166.6|11183.3|11171.3|11183.3|11171.3|11178.3|11166.3|7
1605285140000|2020-11-13 16:32:20|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|6
1605285150000|2020-11-13 16:32:30|11184.2|11172.2|11184.6|11172.6|11184.6|11172.6|11184.2|11172.2|2
1605285160000|2020-11-13 16:32:40|11185.8|11173.8|11188.3|11176.3|11188.3|11176.3|11185.8|11173.8|7
1605285170000|2020-11-13 16:32:50|11187.4|11175.4|11186.1|11174.1|11187.4|11175.4|11186.1|11174.1|5
1605285180000|2020-11-13 16:33:00|11188|11176|11180.5|11168.5|11188.3|11176.3|11180.5|11168.5|16
1605285190000|2020-11-13 16:33:10|||||||||4
1605285200000|2020-11-13 16:33:20|11180.8|11168.8|11181.7|11169.7|11181.7|11169.7|11180.8|11168.8|6
1605285210000|2020-11-13 16:33:30|11180.5|11168.5|11179.2|11167.2|11180.5|11168.5|11179.2|11167.2|3
1605285220000|2020-11-13 16:33:40|11180.5|11168.5|11179.2|11167.2|11180.5|11168.5|11179.2|11167.2|1
1605285230000|2020-11-13 16:33:50|11179.6|11167.6|11181.1|11169.1|11181.1|11169.1|11179.6|11167.6|3
1605285240000|2020-11-13 16:34:00|11180.8|11168.8|11180.8|11168.8|11180.8|11168.8|11180.5|11168.5|2
1605285250000|2020-11-13 16:34:10|11180.5|11168.5|11182.4|11170.4|11183|11171|11180.5|11168.5|29
1605285260000|2020-11-13 16:34:20|11182.7|11170.7|11183|11171|11183|11171|11182.7|11170.7|0
1605285270000|2020-11-13 16:34:30|11184.2|11172.2|11187.4|11175.4|11187.4|11175.4|11184.2|11172.2|4
1605285280000|2020-11-13 16:34:40|11187.7|11175.7|11188.6|11176.6|11188.6|11176.6|11187.7|11175.7|1
1605285290000|2020-11-13 16:34:50|11187.7|11175.7|11187|11175|11187.7|11175.7|11187|11175|11
1605285300000|2020-11-13 16:35:00|11186.1|11174.1|11187|11175|11187.4|11175.4|11186.1|11174.1|3
1605285310000|2020-11-13 16:35:10|11186.4|11174.4|11187|11175|11187.4|11175.4|11186.1|11174.1|1
1605285320000|2020-11-13 16:35:20|11187.4|11175.4|11187|11175|11187.4|11175.4|11187|11175|1
1605285330000|2020-11-13 16:35:30|11187.4|11175.4|11180.2|11168.2|11187.4|11175.4|11179.2|11167.2|15
1605285340000|2020-11-13 16:35:40|11180.5|11168.5|11180.2|11168.2|11180.5|11168.5|11180.2|11168.2|2
1605285350000|2020-11-13 16:35:50|11180.5|11168.5|11180.2|11168.2|11180.5|11168.5|11180.2|11168.2|0
1605285360000|2020-11-13 16:36:00|11181.4|11169.4|11180.5|11168.5|11181.4|11169.4|11180.5|11168.5|7
1605285370000|2020-11-13 16:36:10|11179.2|11167.2|11178.3|11166.3|11179.6|11167.6|11178.3|11166.3|7
1605285380000|2020-11-13 16:36:20|11180.8|11168.8|11179.6|11167.6|11180.8|11168.8|11179.6|11167.6|5
1605285390000|2020-11-13 16:36:30|11179.2|11167.2|11179.6|11167.6|11180.5|11168.5|11178.3|11166.3|5
1605285400000|2020-11-13 16:36:40|11179.2|11167.2|11178|11166|11179.2|11167.2|11178|11166|1
1605285410000|2020-11-13 16:36:50|11179.2|11167.2|11178.3|11166.3|11179.2|11167.2|11178.3|11166.3|8
1605285420000|2020-11-13 16:37:00|11178.6|11166.6|11178.6|11166.6|11178.6|11166.6|11178.6|11166.6|0
1605285430000|2020-11-13 16:37:10|11177.1|11165.1|11175.2|11163.2|11177.1|11165.1|11174.3|11162.3|21
1605285440000|2020-11-13 16:37:20|11176.1|11164.1|11176.1|11164.1|11176.1|11164.1|11176.1|11164.1|3
1605285450000|2020-11-13 16:37:30|11176.5|11164.5|11179|11167|11179|11167|11176.5|11164.5|8
1605285460000|2020-11-13 16:37:40|11178.6|11166.6|11180.8|11168.8|11180.8|11168.8|11178.6|11166.6|3
1605285470000|2020-11-13 16:37:50|11181.1|11169.1|11180.8|11168.8|11181.1|11169.1|11179.9|11167.9|10
1605285480000|2020-11-13 16:38:00|11181.8|11169.8|11183.9|11171.9|11183.9|11171.9|11181.8|11169.8|4
1605285490000|2020-11-13 16:38:10|11183|11171|11183|11171|11183|11171|11183|11171|0
1605285500000|2020-11-13 16:38:20|11182.7|11170.7|11189.9|11177.9|11189.9|11177.9|11182.7|11170.7|7
1605285520000|2020-11-13 16:38:40|11190.5|11178.5|11190.2|11178.2|11192.1|11180.1|11190.2|11178.2|25
1605285530000|2020-11-13 16:38:50|11188|11176|11187.7|11175.7|11188|11176|11187.7|11175.7|8
1605285540000|2020-11-13 16:39:00|11186.8|11174.8|11186.8|11174.8|11187.7|11175.7|11186.8|11174.8|7
1605285550000|2020-11-13 16:39:10|11185.2|11173.2|11184.3|11172.3|11186.4|11174.4|11184.3|11172.3|4
1605285560000|2020-11-13 16:39:20|11183.3|11171.3|11183.3|11171.3|11184.3|11172.3|11183.3|11171.3|2
1605285570000|2020-11-13 16:39:30|11179.6|11167.6|11177.1|11165.1|11179.6|11167.6|11177.1|11165.1|9
1605285580000|2020-11-13 16:39:40|11177.4|11165.4|11178.3|11166.3|11178.3|11166.3|11177.4|11165.4|0
1605285590000|2020-11-13 16:39:50|11179.3|11167.3|11177.1|11165.1|11179.3|11167.3|11177.1|11165.1|5
1605285600000|2020-11-13 16:40:00|11175.2|11163.2|11175.2|11163.2|11176.5|11164.5|11175.2|11163.2|29
1605285610000|2020-11-13 16:40:10|11176.1|11164.1|11176.1|11164.1|11176.1|11164.1|11175.2|11163.2|6
1605285620000|2020-11-13 16:40:20|11178.6|11166.6|11175.2|11163.2|11178.6|11166.6|11175.2|11163.2|18
1605285630000|2020-11-13 16:40:30|||||||||3
1605285640000|2020-11-13 16:40:40|||||||||3
1605285650000|2020-11-13 16:40:50|11170.5|11158.5|11160.5|11148.5|11170.5|11158.5|11158.6|11146.6|17
1605285660000|2020-11-13 16:41:00|11161.1|11149.1|11162.1|11150.1|11162.1|11150.1|11160.5|11148.5|20
1605285670000|2020-11-13 16:41:10|11163|11151|11159.6|11147.6|11163|11151|11158.3|11146.3|11
1605285680000|2020-11-13 16:41:20|11160.5|11148.5|11161.5|11149.5|11161.5|11149.5|11158.3|11146.3|4
1605285690000|2020-11-13 16:41:30|11161.8|11149.8|11162.7|11150.7|11163|11151|11161.5|11149.5|3
1605285700000|2020-11-13 16:41:40|11162.4|11150.4|11156.8|11144.8|11162.4|11150.4|11156.5|11144.5|6
1605285710000|2020-11-13 16:41:50|11157.7|11145.7|11157.7|11145.7|11157.7|11145.7|11157.7|11145.7|1
1605285720000|2020-11-13 16:42:00|||||||||2
1605285730000|2020-11-13 16:42:10|11158.6|11146.6|11161.8|11149.8|11163.6|11151.6|11158.6|11146.6|3
1605285740000|2020-11-13 16:42:20|11160.5|11148.5|11161.5|11149.5|11161.5|11149.5|11159.9|11147.9|5
1605285750000|2020-11-13 16:42:30|11161.8|11149.8|11160.2|11148.2|11162.7|11150.7|11159|11147|24
1605285760000|2020-11-13 16:42:40|11159|11147|11159|11147|11159|11147|11159|11147|6
1605285770000|2020-11-13 16:42:50|11158.6|11146.6|11151.8|11139.8|11160.5|11148.5|11151.8|11139.8|21
1605285780000|2020-11-13 16:43:00|11153.3|11141.3|11155.2|11143.2|11157.4|11145.4|11153.3|11141.3|17
1605285790000|2020-11-13 16:43:10|||||||||1
1605285800000|2020-11-13 16:43:20|11154.6|11142.6|11152.7|11140.7|11154.6|11142.6|11150.2|11138.2|20
1605285810000|2020-11-13 16:43:30|11155.2|11143.2|11155.5|11143.5|11155.5|11143.5|11155.2|11143.2|4
1605285820000|2020-11-13 16:43:40|11156.5|11144.5|11157.7|11145.7|11157.7|11145.7|11152.7|11140.7|15
1605285830000|2020-11-13 16:43:50|11157.4|11145.4|11158.6|11146.6|11159.9|11147.9|11157.4|11145.4|7
1605285840000|2020-11-13 16:44:00|11160.2|11148.2|11159|11147|11160.2|11148.2|11159|11147|0
1605285850000|2020-11-13 16:44:10|11156.8|11144.8|11155.2|11143.2|11156.8|11144.8|11155.2|11143.2|12
1605285860000|2020-11-13 16:44:20|11155.5|11143.5|11156.8|11144.8|11156.8|11144.8|11155.5|11143.5|2
1605285870000|2020-11-13 16:44:30|11158.6|11146.6|11155.8|11143.8|11158.6|11146.6|11155.8|11143.8|6
1605285880000|2020-11-13 16:44:40|11156.8|11144.8|11158|11146|11158|11146|11156.8|11144.8|3
1605285890000|2020-11-13 16:44:50|11157.1|11145.1|11154.9|11142.9|11157.1|11145.1|11154.6|11142.6|11
1605285900000|2020-11-13 16:45:00|11155.8|11143.8|11155.5|11143.5|11155.8|11143.8|11155.5|11143.5|0
1605285910000|2020-11-13 16:45:10|||||||||1
1605285920000|2020-11-13 16:45:20|11156.2|11144.2|11152.4|11140.4|11160.5|11148.5|11152.4|11140.4|38
1605285930000|2020-11-13 16:45:30|11150.2|11138.2|11147.7|11135.7|11150.2|11138.2|11146.8|11134.8|22
1605285940000|2020-11-13 16:45:40|11148|11136|11150.2|11138.2|11150.2|11138.2|11147.7|11135.7|9
1605285950000|2020-11-13 16:45:50|11151.5|11139.5|11151.5|11139.5|11151.5|11139.5|11151.5|11139.5|6
1605285960000|2020-11-13 16:46:00|11151.1|11139.1|11150.5|11138.5|11152.4|11140.4|11150.2|11138.2|18
1605285970000|2020-11-13 16:46:10|11148|11136|11143|11131|11148|11136|11143|11131|12
1605285980000|2020-11-13 16:46:20|11140.5|11128.5|11127.7|11115.7|11140.5|11128.5|11125.2|11113.2|21
1605285990000|2020-11-13 16:46:30|11131.1|11119.1|11122.1|11110.1|11131.1|11119.1|11122.1|11110.1|24
1605286000000|2020-11-13 16:46:40|11123.6|11111.6|11110.8|11098.8|11123.6|11111.6|11108.3|11096.3|26
1605286010000|2020-11-13 16:46:50|11110.5|11098.5|11115.5|11103.5|11116.8|11104.8|11107.7|11095.7|8
1605286020000|2020-11-13 16:47:00|11116.4|11104.4|11111.5|11099.5|11118.9|11106.9|11111.5|11099.5|24
1605286030000|2020-11-13 16:47:10|11112.4|11100.4|11110.2|11098.2|11114|11102|11108|11096|16
1605286040000|2020-11-13 16:47:20|11111.1|11099.1|11112.4|11100.4|11113.3|11101.3|11111.1|11099.1|7
1605286050000|2020-11-13 16:47:30|11110.5|11098.5|11100.9|11088.9|11112.1|11100.1|11100.9|11088.9|23
1605286060000|2020-11-13 16:47:40|11100.5|11088.5|11091.8|11079.8|11103.7|11091.7|11090.9|11078.9|27
1605286070000|2020-11-13 16:47:50|11086.8|11074.8|11100.2|11088.2|11100.2|11088.2|11086.8|11074.8|34
1605286080000|2020-11-13 16:48:00|11099.3|11087.3|11091.8|11079.8|11099.3|11087.3|11090.2|11078.2|19
1605286090000|2020-11-13 16:48:10|11095.2|11083.2|11097.7|11085.7|11103.3|11091.3|11095.2|11083.2|23
1605286100000|2020-11-13 16:48:20|11098.7|11086.7|11109.6|11097.6|11109.6|11097.6|11098.7|11086.7|31
1605286110000|2020-11-13 16:48:30|11108.7|11096.7|11117.1|11105.1|11118|11106|11106.2|11094.2|32
1605286120000|2020-11-13 16:48:40|11117.4|11105.4|11125.5|11113.5|11126.2|11114.2|11117.1|11105.1|28
1605286130000|2020-11-13 16:48:50|11125.8|11113.8|11126.5|11114.5|11126.5|11114.5|11120.8|11108.8|26
1605286140000|2020-11-13 16:49:00|11126.8|11114.8|11125.9|11113.9|11127.4|11115.4|11123|11111|24
1605286150000|2020-11-13 16:49:10|11121.2|11109.2|11127.4|11115.4|11127.4|11115.4|11120.9|11108.9|10
1605286160000|2020-11-13 16:49:20|11123|11111|11123.4|11111.4|11123.4|11111.4|11123|11111|6
1605286170000|2020-11-13 16:49:30|11124.3|11112.3|11121.5|11109.5|11127.1|11115.1|11121.5|11109.5|20
1605286180000|2020-11-13 16:49:40|11120.5|11108.5|11123.1|11111.1|11124|11112|11120.5|11108.5|6
1605286190000|2020-11-13 16:49:50|11124.3|11112.3|11125.6|11113.6|11126.8|11114.8|11124|11112|1
1605286200000|2020-11-13 16:50:00|11126.5|11114.5|11119.9|11107.9|11127.1|11115.1|11119.9|11107.9|52
1605286210000|2020-11-13 16:50:10|11119|11107|11115.2|11103.2|11119|11107|11114|11102|4
1605286220000|2020-11-13 16:50:20|11114.3|11102.3|11121.5|11109.5|11121.5|11109.5|11114|11102|10
1605286230000|2020-11-13 16:50:30|11122.7|11110.7|11123.7|11111.7|11123.7|11111.7|11121.5|11109.5|5
1605286240000|2020-11-13 16:50:40|11124.3|11112.3|11124.9|11112.9|11124.9|11112.9|11124.3|11112.3|2
1605286250000|2020-11-13 16:50:50|11122.7|11110.7|11122.7|11110.7|11125.2|11113.2|11122.7|11110.7|9
1605286260000|2020-11-13 16:51:00|11121.5|11109.5|11123|11111|11123|11111|11120.2|11108.2|7
1605286270000|2020-11-13 16:51:10|11122.1|11110.1|11124.3|11112.3|11124.6|11112.6|11120.2|11108.2|9
1605286280000|2020-11-13 16:51:20|11123.4|11111.4|11122.1|11110.1|11124.3|11112.3|11122.1|11110.1|3
1605286290000|2020-11-13 16:51:30|11122.4|11110.4|11120.9|11108.9|11122.4|11110.4|11120.9|11108.9|0
1605286300000|2020-11-13 16:51:40|11120.5|11108.5|11116.5|11104.5|11120.5|11108.5|11116.5|11104.5|11
1605286310000|2020-11-13 16:51:50|11114|11102|11112.4|11100.4|11114.9|11102.9|11112.4|11100.4|9
1605286320000|2020-11-13 16:52:00|11113.4|11101.4|11113.4|11101.4|11115.2|11103.2|11112.7|11100.7|14
1605286330000|2020-11-13 16:52:10|11113.7|11101.7|11115.9|11103.9|11115.9|11103.9|11112.4|11100.4|9
1605286340000|2020-11-13 16:52:20|11116.2|11104.2|11122.7|11110.7|11122.7|11110.7|11116.2|11104.2|16
1605286350000|2020-11-13 16:52:30|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|17
1605286360000|2020-11-13 16:52:40|11129.9|11117.9|11132.7|11120.7|11133.7|11121.7|11129.9|11117.9|19
1605286370000|2020-11-13 16:52:50|11134.9|11122.9|11131.8|11119.8|11134.9|11122.9|11131.8|11119.8|5
1605286380000|2020-11-13 16:53:00|11132.7|11120.7|11125.2|11113.2|11132.7|11120.7|11125.2|11113.2|11
1605286390000|2020-11-13 16:53:10|11126.8|11114.8|11127.4|11115.4|11131.5|11119.5|11126.2|11114.2|34
1605286400000|2020-11-13 16:53:20|11129|11117|11135.5|11123.5|11135.8|11123.8|11128.7|11116.7|48
1605286410000|2020-11-13 16:53:30|11134.6|11122.6|11137.4|11125.4|11137.4|11125.4|11134.6|11122.6|7
1605286420000|2020-11-13 16:53:40|11137.1|11125.1|11139|11127|11141.1|11129.1|11136.5|11124.5|58
1605286430000|2020-11-13 16:53:50|11138.6|11126.6|11151.1|11139.1|11151.5|11139.5|11138.6|11126.6|15
1605286440000|2020-11-13 16:54:00|11152.1|11140.1|11158|11146|11158|11146|11152.1|11140.1|17
1605286450000|2020-11-13 16:54:10|11156.8|11144.8|11153.6|11141.6|11158|11146|11152.7|11140.7|21
1605286460000|2020-11-13 16:54:20|11151.8|11139.8|11149.9|11137.9|11151.8|11139.8|11149.9|11137.9|4
1605286470000|2020-11-13 16:54:30|11150.5|11138.5|11156.1|11144.1|11156.1|11144.1|11150.5|11138.5|13
1605286480000|2020-11-13 16:54:40|11154.3|11142.3|11146.8|11134.8|11154.3|11142.3|11146.8|11134.8|36
1605286490000|2020-11-13 16:54:50|11146.1|11134.1|11146.5|11134.5|11146.5|11134.5|11146.1|11134.1|5
1605286500000|2020-11-13 16:55:00|11149.3|11137.3|11150.5|11138.5|11151.8|11139.8|11149.3|11137.3|18
1605286510000|2020-11-13 16:55:10|11146.8|11134.8|11148.7|11136.7|11148.7|11136.7|11144.3|11132.3|42
1605286520000|2020-11-13 16:55:20|11147.7|11135.7|11146.5|11134.5|11147.7|11135.7|11146.5|11134.5|3
1605286530000|2020-11-13 16:55:30|11147.4|11135.4|11137.7|11125.7|11147.4|11135.4|11137.7|11125.7|7
1605286540000|2020-11-13 16:55:40|11137.4|11125.4|11150.2|11138.2|11150.2|11138.2|11137.4|11125.4|19
1605286550000|2020-11-13 16:55:50|11150.5|11138.5|11149.3|11137.3|11151.8|11139.8|11149.3|11137.3|5
1605286560000|2020-11-13 16:56:00|11146.2|11134.2|11142.4|11130.4|11146.2|11134.2|11142.1|11130.1|39
1605286570000|2020-11-13 16:56:10|11144.6|11132.6|11142.1|11130.1|11144.9|11132.9|11142.1|11130.1|2
1605286580000|2020-11-13 16:56:20|11147.7|11135.7|11145.2|11133.2|11147.7|11135.7|11145.2|11133.2|4
1605286590000|2020-11-13 16:56:30|11144.3|11132.3|11140.2|11128.2|11144.3|11132.3|11138.1|11126.1|13
1605286600000|2020-11-13 16:56:40|11139.3|11127.3|11140.6|11128.6|11142.1|11130.1|11138.1|11126.1|4
1605286610000|2020-11-13 16:56:50|11140.2|11128.2|11139.9|11127.9|11141.2|11129.2|11139.9|11127.9|6
1605286620000|2020-11-13 16:57:00|11138.7|11126.7|11136.5|11124.5|11139.9|11127.9|11136.5|11124.5|6
1605286630000|2020-11-13 16:57:10|11137.7|11125.7|11138.1|11126.1|11138.1|11126.1|11137.7|11125.7|2
1605286650000|2020-11-13 16:57:30|11138.4|11126.4|11135.6|11123.6|11138.4|11126.4|11135.6|11123.6|12
1605286660000|2020-11-13 16:57:40|11133.1|11121.1|11132.7|11120.7|11133.1|11121.1|11132.7|11120.7|3
1605286670000|2020-11-13 16:57:50|11133.1|11121.1|11132.7|11120.7|11133.1|11121.1|11132.7|11120.7|1
1605286680000|2020-11-13 16:58:00|11133.1|11121.1|11129.3|11117.3|11133.1|11121.1|11129.3|11117.3|11
1605286690000|2020-11-13 16:58:10|11130.2|11118.2|11134|11122|11135.2|11123.2|11130.2|11118.2|11
1605286700000|2020-11-13 16:58:20|11131.8|11119.8|11131.8|11119.8|11132.1|11120.1|11131.8|11119.8|19
1605286710000|2020-11-13 16:58:30|11131.2|11119.2|11129.9|11117.9|11132.1|11120.1|11129.9|11117.9|2
1605286720000|2020-11-13 16:58:40|||||||||8
1605286730000|2020-11-13 16:58:50|11129|11117|11129|11117|11129|11117|11129|11117|5
1605286740000|2020-11-13 16:59:00|11129.9|11117.9|11130.3|11118.3|11130.3|11118.3|11129.9|11117.9|6
1605286750000|2020-11-13 16:59:10|11129.9|11117.9|11128.1|11116.1|11129.9|11117.9|11128.1|11116.1|9
1605286760000|2020-11-13 16:59:20|11127.8|11115.8|11130.3|11118.3|11130.3|11118.3|11127.8|11115.8|7
1605286770000|2020-11-13 16:59:30|11129.9|11117.9|11130.3|11118.3|11130.3|11118.3|11129.9|11117.9|10
1605286780000|2020-11-13 16:59:40|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|10
1605286790000|2020-11-13 16:59:50|11126.2|11114.2|11125.9|11113.9|11126.2|11114.2|11123.7|11111.7|12
1605286800000|2020-11-13 17:00:00|11124.9|11112.9|11128.7|11116.7|11128.7|11116.7|11123.7|11111.7|11
1605286810000|2020-11-13 17:00:10|11126.5|11114.5|11123.7|11111.7|11126.5|11114.5|11123.7|11111.7|11
1605286820000|2020-11-13 17:00:20|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|4
1605286830000|2020-11-13 17:00:30|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|11123.4|11111.4|7
1605286840000|2020-11-13 17:00:40|11123.7|11111.7|11122.1|11110.1|11123.7|11111.7|11122.1|11110.1|5
1605286850000|2020-11-13 17:00:50|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|6
1605286860000|2020-11-13 17:01:00|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|7
1605286870000|2020-11-13 17:01:10|11121.2|11109.2|11124.9|11112.9|11126.2|11114.2|11121.2|11109.2|21
1605286880000|2020-11-13 17:01:20|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1605286890000|2020-11-13 17:01:30|11124.3|11112.3|11123.7|11111.7|11124.3|11112.3|11122.8|11110.8|1
1605286900000|2020-11-13 17:01:40|11124|11112|11124|11112|11124|11112|11124|11112|0
1605286910000|2020-11-13 17:01:50|11124.3|11112.3|11121.2|11109.2|11124.3|11112.3|11121.2|11109.2|33
1605286920000|2020-11-13 17:02:00|11118.4|11106.4|11118.7|11106.7|11119.3|11107.3|11118.4|11106.4|18
1605286930000|2020-11-13 17:02:10|||||||||2
1605286940000|2020-11-13 17:02:20|11119|11107|11114.3|11102.3|11119|11107|11114.3|11102.3|3
1605286950000|2020-11-13 17:02:30|11114|11102|11117.8|11105.8|11117.8|11105.8|11114|11102|2
1605286960000|2020-11-13 17:02:40|11118.7|11106.7|11116.5|11104.5|11118.7|11106.7|11116.5|11104.5|1
1605286970000|2020-11-13 17:02:50|11117.5|11105.5|11118.7|11106.7|11118.7|11106.7|11117.5|11105.5|1
1605286980000|2020-11-13 17:03:00|11117.5|11105.5|11120|11108|11120.3|11108.3|11117.5|11105.5|7
1605286990000|2020-11-13 17:03:10|11120.3|11108.3|11124.3|11112.3|11124.3|11112.3|11120.3|11108.3|2
1605287000000|2020-11-13 17:03:20|11126.5|11114.5|11123.7|11111.7|11126.8|11114.8|11123.7|11111.7|8
1605287010000|2020-11-13 17:03:30|11123.4|11111.4|11118.1|11106.1|11123.4|11111.4|11118.1|11106.1|7
1605287020000|2020-11-13 17:03:40|11119|11107|11122.5|11110.5|11122.5|11110.5|11119|11107|4
1605287030000|2020-11-13 17:03:50|11122.2|11110.2|11123.4|11111.4|11124.3|11112.3|11122.2|11110.2|3
1605287040000|2020-11-13 17:04:00|11124.3|11112.3|11128.1|11116.1|11128.1|11116.1|11124.3|11112.3|4
1605287050000|2020-11-13 17:04:10|11126.8|11114.8|11125.9|11113.9|11127.2|11115.2|11125|11113|3
1605287060000|2020-11-13 17:04:20|11123.7|11111.7|11119.7|11107.7|11123.7|11111.7|11119.7|11107.7|2
1605287070000|2020-11-13 17:04:30|11120.6|11108.6|11119.7|11107.7|11120.6|11108.6|11119.7|11107.7|3
1605287080000|2020-11-13 17:04:40|11120.6|11108.6|11122.2|11110.2|11122.2|11110.2|11120.6|11108.6|2
1605287090000|2020-11-13 17:04:50|11121.8|11109.8|11122.2|11110.2|11122.2|11110.2|11121.8|11109.8|0
1605287100000|2020-11-13 17:05:00|11121.2|11109.2|11119.7|11107.7|11124.7|11112.7|11119.7|11107.7|6
1605287110000|2020-11-13 17:05:10|11118.4|11106.4|11119.7|11107.7|11119.7|11107.7|11118.4|11106.4|6
1605287120000|2020-11-13 17:05:20|11118.7|11106.7|11118.7|11106.7|11119.7|11107.7|11118.7|11106.7|3
1605287130000|2020-11-13 17:05:30|||||||||4
1605287140000|2020-11-13 17:05:40|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|3
1605287150000|2020-11-13 17:05:50|11117.5|11105.5|11116.8|11104.8|11117.5|11105.5|11116.8|11104.8|2
1605287160000|2020-11-13 17:06:00|11117.2|11105.2|11118.7|11106.7|11118.7|11106.7|11117.2|11105.2|7
1605287170000|2020-11-13 17:06:10|||||||||2
1605287180000|2020-11-13 17:06:20|11117.5|11105.5|11117.2|11105.2|11117.5|11105.5|11117.2|11105.2|0
1605287190000|2020-11-13 17:06:30|11115|11103|11115|11103|11115|11103|11115|11103|25
1605287200000|2020-11-13 17:06:40|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|8
1605287210000|2020-11-13 17:06:50|11115.6|11103.6|11116.2|11104.2|11116.2|11104.2|11115.3|11103.3|3
1605287220000|2020-11-13 17:07:00|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|2
1605287230000|2020-11-13 17:07:10|11115|11103|11110.6|11098.6|11115|11103|11110.6|11098.6|16
1605287240000|2020-11-13 17:07:20|11110|11098|11117.5|11105.5|11117.5|11105.5|11110|11098|22
1605287250000|2020-11-13 17:07:30|11116.5|11104.5|11117.5|11105.5|11117.5|11105.5|11116.5|11104.5|5
1605287260000|2020-11-13 17:07:40|11114.7|11102.7|11114.7|11102.7|11114.7|11102.7|11114.7|11102.7|3
1605287270000|2020-11-13 17:07:50|11116.8|11104.8|11116.9|11104.9|11119|11107|11116.8|11104.8|29
1605287280000|2020-11-13 17:08:00|11119|11107|11116.5|11104.5|11119|11107|11116.5|11104.5|12
1605287290000|2020-11-13 17:08:10|||||||||4
1605287300000|2020-11-13 17:08:20|11116.2|11104.2|11114.4|11102.4|11116.2|11104.2|11114.4|11102.4|3
1605287310000|2020-11-13 17:08:30|11114|11102|11110.6|11098.6|11114|11102|11109.4|11097.4|14
1605287320000|2020-11-13 17:08:40|11109.7|11097.7|11109.4|11097.4|11109.7|11097.7|11109.4|11097.4|1
1605287330000|2020-11-13 17:08:50|11106.9|11094.9|11109.4|11097.4|11109.4|11097.4|11106.9|11094.9|5
1605287350000|2020-11-13 17:09:10|11109|11097|11109|11097|11109.4|11097.4|11109|11097|6
1605287360000|2020-11-13 17:09:20|11109.4|11097.4|11109.4|11097.4|11109.4|11097.4|11109|11097|0
1605287370000|2020-11-13 17:09:30|11108.7|11096.7|11106.9|11094.9|11108.7|11096.7|11106.5|11094.5|10
1605287380000|2020-11-13 17:09:40|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|4
1605287390000|2020-11-13 17:09:50|11106.9|11094.9|11106.9|11094.9|11106.9|11094.9|11106.5|11094.5|3
1605287400000|2020-11-13 17:10:00|11105.6|11093.6|11105.3|11093.3|11105.6|11093.6|11104.7|11092.7|5
1605287410000|2020-11-13 17:10:10|11104.4|11092.4|11104|11092|11106.5|11094.5|11104|11092|5
1605287420000|2020-11-13 17:10:20|11103.1|11091.1|11106.5|11094.5|11106.5|11094.5|11103.1|11091.1|13
1605287430000|2020-11-13 17:10:30|11104.4|11092.4|11105.3|11093.3|11105.3|11093.3|11104.4|11092.4|5
1605287440000|2020-11-13 17:10:40|11105|11093|11105.3|11093.3|11105.3|11093.3|11105|11093|1
1605287450000|2020-11-13 17:10:50|11104.4|11092.4|11108.7|11096.7|11108.7|11096.7|11104.4|11092.4|13
1605287460000|2020-11-13 17:11:00|11106.9|11094.9|11108.7|11096.7|11109|11097|11106.9|11094.9|5
1605287470000|2020-11-13 17:11:10|||||||||1
1605287480000|2020-11-13 17:11:20|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|4
1605287490000|2020-11-13 17:11:30|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|2
1605287500000|2020-11-13 17:11:40|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|6
1605287510000|2020-11-13 17:11:50|11110.9|11098.9|11108.4|11096.4|11110.9|11098.9|11108.4|11096.4|11
1605287520000|2020-11-13 17:12:00|11108.1|11096.1|11107.2|11095.2|11108.7|11096.7|11107.2|11095.2|9
1605287530000|2020-11-13 17:12:10|11108.4|11096.4|11110.6|11098.6|11110.6|11098.6|11108.4|11096.4|2
1605287540000|2020-11-13 17:12:20|||||||||11
1605287550000|2020-11-13 17:12:30|11111.8|11099.8|11113.1|11101.1|11113.1|11101.1|11111.8|11099.8|3
1605287560000|2020-11-13 17:12:40|11117.5|11105.5|11117.5|11105.5|11117.8|11105.8|11117.5|11105.5|7
1605287570000|2020-11-13 17:12:50|11115.3|11103.3|11113.4|11101.4|11115.6|11103.6|11113.4|11101.4|2
1605287580000|2020-11-13 17:13:00|11113.7|11101.7|11121.2|11109.2|11121.2|11109.2|11113.4|11101.4|10
1605287590000|2020-11-13 17:13:10|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|0
1605287600000|2020-11-13 17:13:20|11120|11108|11118.7|11106.7|11120|11108|11118.7|11106.7|10
1605287610000|2020-11-13 17:13:30|11119|11107|11122.5|11110.5|11122.5|11110.5|11119|11107|42
1605287620000|2020-11-13 17:13:40|11122.8|11110.8|11127.5|11115.5|11127.5|11115.5|11122.8|11110.8|7
1605287630000|2020-11-13 17:13:50|11126.2|11114.2|11127.5|11115.5|11127.5|11115.5|11126.2|11114.2|2
1605287640000|2020-11-13 17:14:00|11126.5|11114.5|11122.8|11110.8|11126.5|11114.5|11122.8|11110.8|6
1605287650000|2020-11-13 17:14:10|11123.1|11111.1|11124.6|11112.6|11127.8|11115.8|11120.9|11108.9|12
1605287660000|2020-11-13 17:14:20|11121.2|11109.2|11121.5|11109.5|11121.5|11109.5|11121.2|11109.2|4
1605287670000|2020-11-13 17:14:30|11117.8|11105.8|11120|11108|11121.8|11109.8|11117.8|11105.8|11
1605287680000|2020-11-13 17:14:40|11119.7|11107.7|11124.3|11112.3|11124.3|11112.3|11119.3|11107.3|30
1605287690000|2020-11-13 17:14:50|11124.7|11112.7|11126.8|11114.8|11126.8|11114.8|11124.7|11112.7|29
1605287700000|2020-11-13 17:15:00|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|10
1605287710000|2020-11-13 17:15:10|11121.5|11109.5|11118.4|11106.4|11122.8|11110.8|11118.4|11106.4|20
1605287720000|2020-11-13 17:15:20|11121.2|11109.2|11122.2|11110.2|11122.2|11110.2|11121.2|11109.2|3
1605287730000|2020-11-13 17:15:30|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|1
1605287740000|2020-11-13 17:15:40|11122.2|11110.2|11120|11108|11122.2|11110.2|11120|11108|6
1605287750000|2020-11-13 17:15:50|11119.3|11107.3|11119.7|11107.7|11120|11108|11118.4|11106.4|8
1605287760000|2020-11-13 17:16:00|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|4
1605287770000|2020-11-13 17:16:10|11117.2|11105.2|11117.5|11105.5|11117.5|11105.5|11116.8|11104.8|5
1605287780000|2020-11-13 17:16:20|11116.5|11104.5|11116.2|11104.2|11116.5|11104.5|11116.2|11104.2|1
1605287790000|2020-11-13 17:16:30|11115.3|11103.3|11113.1|11101.1|11115.3|11103.3|11113.1|11101.1|7
1605287800000|2020-11-13 17:16:40|11115|11103|11115|11103|11115|11103|11114|11102|5
1605287810000|2020-11-13 17:16:50|11113.7|11101.7|11115|11103|11115|11103|11113.7|11101.7|3
1605287820000|2020-11-13 17:17:00|11117.2|11105.2|11114.7|11102.7|11117.5|11105.5|11113.7|11101.7|19
1605287830000|2020-11-13 17:17:10|11114.3|11102.3|11115|11103|11115|11103|11114.3|11102.3|3
1605287840000|2020-11-13 17:17:20|11114.7|11102.7|11113.1|11101.1|11114.7|11102.7|11112.2|11100.2|13
1605287850000|2020-11-13 17:17:30|11113.4|11101.4|11116.8|11104.8|11116.8|11104.8|11113.4|11101.4|4
1605287860000|2020-11-13 17:17:40|11115|11103|11115.3|11103.3|11115.6|11103.6|11113.7|11101.7|8
1605287870000|2020-11-13 17:17:50|11115.6|11103.6|11118.1|11106.1|11119|11107|11115.3|11103.3|15
1605287880000|2020-11-13 17:18:00|||||||||4
1605287910000|2020-11-13 17:18:30|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|1
1605287920000|2020-11-13 17:18:40|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|5
1605287930000|2020-11-13 17:18:50|11117.2|11105.2|11115|11103|11117.2|11105.2|11113.7|11101.7|7
1605287940000|2020-11-13 17:19:00|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|13
1605287950000|2020-11-13 17:19:10|11118.4|11106.4|11118.7|11106.7|11118.7|11106.7|11118.4|11106.4|2
1605287960000|2020-11-13 17:19:20|11118.1|11106.1|11120.6|11108.6|11120.6|11108.6|11118.1|11106.1|5
1605287970000|2020-11-13 17:19:30|11119.4|11107.4|11118.4|11106.4|11119.7|11107.7|11118.4|11106.4|4
1605287980000|2020-11-13 17:19:40|11122.2|11110.2|11123.4|11111.4|11125.6|11113.6|11122.2|11110.2|7
1605287990000|2020-11-13 17:19:50|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|1
1605288000000|2020-11-13 17:20:00|11123.7|11111.7|11116.2|11104.2|11123.7|11111.7|11116.2|11104.2|22
1605288010000|2020-11-13 17:20:10|11117.5|11105.5|11116.2|11104.2|11117.5|11105.5|11115|11103|11
1605288020000|2020-11-13 17:20:20|11115.3|11103.3|11117.5|11105.5|11117.5|11105.5|11113.8|11101.8|7
1605288030000|2020-11-13 17:20:30|11116.3|11104.3|11118.4|11106.4|11118.4|11106.4|11116.3|11104.3|2
1605288040000|2020-11-13 17:20:40|11116.6|11104.6|11116.6|11104.6|11117.5|11105.5|11116.6|11104.6|11
1605288050000|2020-11-13 17:20:50|11116.3|11104.3|11116.3|11104.3|11118.4|11106.4|11116.3|11104.3|6
1605288060000|2020-11-13 17:21:00|||||||||1
1605288070000|2020-11-13 17:21:10|11116.6|11104.6|11118.4|11106.4|11118.4|11106.4|11116.6|11104.6|8
1605288080000|2020-11-13 17:21:20|11117.5|11105.5|11120.9|11108.9|11120.9|11108.9|11117.5|11105.5|5
1605288090000|2020-11-13 17:21:30|11121.9|11109.9|11122.2|11110.2|11123.1|11111.1|11121.9|11109.9|1
1605288100000|2020-11-13 17:21:40|11122.5|11110.5|11121.6|11109.6|11122.5|11110.5|11121.6|11109.6|3
1605288110000|2020-11-13 17:21:50|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11117.8|11105.8|13
1605288120000|2020-11-13 17:22:00|11121.6|11109.6|11122.8|11110.8|11122.8|11110.8|11121.6|11109.6|9
1605288130000|2020-11-13 17:22:10|11120.6|11108.6|11122.8|11110.8|11123.8|11111.8|11120.6|11108.6|11
1605288140000|2020-11-13 17:22:20|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|28
1605288150000|2020-11-13 17:22:30|||||||||12
1605288160000|2020-11-13 17:22:40|||||||||4
1605288170000|2020-11-13 17:22:50|11119.7|11107.7|11117.2|11105.2|11119.7|11107.7|11117.2|11105.2|9
1605288180000|2020-11-13 17:23:00|11116.9|11104.9|11114.7|11102.7|11116.9|11104.9|11114.7|11102.7|18
1605288190000|2020-11-13 17:23:10|11115|11103|11114.7|11102.7|11115|11103|11114.7|11102.7|2
1605288200000|2020-11-13 17:23:20|11114.4|11102.4|11114.7|11102.7|11114.7|11102.7|11113.5|11101.5|3
1605288210000|2020-11-13 17:23:30|11114.4|11102.4|11114.4|11102.4|11114.4|11102.4|11112.5|11100.5|6
1605288220000|2020-11-13 17:23:40|11114.7|11102.7|11116.9|11104.9|11116.9|11104.9|11114.7|11102.7|5
1605288230000|2020-11-13 17:23:50|||||||||4
1605288240000|2020-11-13 17:24:00|11119.1|11107.1|11119.4|11107.4|11120.3|11108.3|11119.1|11107.1|5
1605288250000|2020-11-13 17:24:10|11120.6|11108.6|11121.6|11109.6|11121.6|11109.6|11120.6|11108.6|2
1605288260000|2020-11-13 17:24:20|11120.6|11108.6|11119.7|11107.7|11121.9|11109.9|11119.7|11107.7|3
1605288270000|2020-11-13 17:24:30|11120|11108|11124.7|11112.7|11124.7|11112.7|11120|11108|6
1605288280000|2020-11-13 17:24:40|11128.5|11116.5|11128.8|11116.8|11128.8|11116.8|11128.5|11116.5|2
1605288290000|2020-11-13 17:24:50|11130|11118|11130|11118|11130|11118|11128.8|11116.8|8
1605288300000|2020-11-13 17:25:00|11129.7|11117.7|11130|11118|11130|11118|11128.8|11116.8|9
1605288310000|2020-11-13 17:25:10|11129.7|11117.7|11126.3|11114.3|11130|11118|11126.3|11114.3|5
1605288320000|2020-11-13 17:25:20|11126|11114|11126.3|11114.3|11126.3|11114.3|11125|11113|1
1605288330000|2020-11-13 17:25:30|11125|11113|11123.8|11111.8|11125|11113|11122.5|11110.5|3
1605288340000|2020-11-13 17:25:40|11122.5|11110.5|11122.5|11110.5|11122.8|11110.8|11122.5|11110.5|4
1605288350000|2020-11-13 17:25:50|11120.4|11108.4|11120|11108|11120.4|11108.4|11120|11108|4
1605288360000|2020-11-13 17:26:00|11119.1|11107.1|11120.4|11108.4|11120.4|11108.4|11119.1|11107.1|16
1605288370000|2020-11-13 17:26:10|11122.9|11110.9|11125.4|11113.4|11125.4|11113.4|11122.5|11110.5|8
1605288380000|2020-11-13 17:26:20|11124.4|11112.4|11122.9|11110.9|11124.4|11112.4|11122.9|11110.9|2
1605288390000|2020-11-13 17:26:30|11123.2|11111.2|11121.9|11109.9|11123.2|11111.2|11121.9|11109.9|0
1605288400000|2020-11-13 17:26:40|11122.9|11110.9|11121.9|11109.9|11122.9|11110.9|11121.9|11109.9|2
1605288410000|2020-11-13 17:26:50|11122.9|11110.9|11122.9|11110.9|11123.2|11111.2|11122.9|11110.9|3
1605288420000|2020-11-13 17:27:00|11123.2|11111.2|11122.9|11110.9|11123.2|11111.2|11122.9|11110.9|3
1605288430000|2020-11-13 17:27:10|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|1
1605288440000|2020-11-13 17:27:20|11120.4|11108.4|11119.1|11107.1|11120.4|11108.4|11119.1|11107.1|2
1605288450000|2020-11-13 17:27:30|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11117.9|11105.9|5
1605288460000|2020-11-13 17:27:40|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|1
1605288470000|2020-11-13 17:27:50|11116.9|11104.9|11117.9|11105.9|11118.2|11106.2|11116.9|11104.9|1
1605288480000|2020-11-13 17:28:00|11117.5|11105.5|11114.4|11102.4|11117.5|11105.5|11114.4|11102.4|13
1605288490000|2020-11-13 17:28:10|11113.5|11101.5|11113.2|11101.2|11115|11103|11113.2|11101.2|3
1605288500000|2020-11-13 17:28:20|11113.5|11101.5|11115.7|11103.7|11117.2|11105.2|11113.5|11101.5|28
1605288510000|2020-11-13 17:28:30|11114.7|11102.7|11114.7|11102.7|11114.7|11102.7|11114.7|11102.7|3
1605288520000|2020-11-13 17:28:40|||||||||2
1605288530000|2020-11-13 17:28:50|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|12
1605288540000|2020-11-13 17:29:00|11108.5|11096.5|11107.6|11095.6|11108.5|11096.5|11107.6|11095.6|4
1605288550000|2020-11-13 17:29:10|11107.9|11095.9|11107.6|11095.6|11107.9|11095.9|11107.6|11095.6|30
1605288560000|2020-11-13 17:29:20|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|6
1605288570000|2020-11-13 17:29:30|11105.1|11093.1|11105.1|11093.1|11105.1|11093.1|11105.1|11093.1|0
1605288580000|2020-11-13 17:29:40|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|2
1605288590000|2020-11-13 17:29:50|11105.4|11093.4|11107.6|11095.6|11107.6|11095.6|11105.4|11093.4|10
1605288600000|2020-11-13 17:30:00|11106.6|11094.6|11104.1|11092.1|11106.6|11094.6|11103.8|11091.8|13
1605288610000|2020-11-13 17:30:10|11102.9|11090.9|11102.9|11090.9|11102.9|11090.9|11102.9|11090.9|6
1605288620000|2020-11-13 17:30:20|11101.9|11089.9|11104.1|11092.1|11104.4|11092.4|11101.9|11089.9|12
1605288630000|2020-11-13 17:30:30|11103.8|11091.8|11100.7|11088.7|11103.8|11091.8|11100.7|11088.7|16
1605288640000|2020-11-13 17:30:40|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|1
1605288650000|2020-11-13 17:30:50|11097.3|11085.3|11098.5|11086.5|11098.5|11086.5|11097.2|11085.2|17
1605288660000|2020-11-13 17:31:00|11097.6|11085.6|11097.2|11085.2|11097.6|11085.6|11097.2|11085.2|6
1605288670000|2020-11-13 17:31:10|11098.5|11086.5|11098.5|11086.5|11098.5|11086.5|11098.5|11086.5|2
1605288680000|2020-11-13 17:31:20|11097.6|11085.6|11096.3|11084.3|11097.6|11085.6|11096|11084|4
1605288690000|2020-11-13 17:31:30|11097.3|11085.3|11098.5|11086.5|11098.5|11086.5|11097.3|11085.3|6
1605288700000|2020-11-13 17:31:40|11099.8|11087.8|11098.2|11086.2|11099.8|11087.8|11097.3|11085.3|10
1605288710000|2020-11-13 17:31:50|11097.3|11085.3|11097.3|11085.3|11097.3|11085.3|11097.3|11085.3|3
1605288720000|2020-11-13 17:32:00|11098.5|11086.5|11098.5|11086.5|11098.5|11086.5|11098.5|11086.5|0
1605288730000|2020-11-13 17:32:10|||||||||2
1605288740000|2020-11-13 17:32:20|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|6
1605288750000|2020-11-13 17:32:30|11100.7|11088.7|11099.4|11087.4|11100.7|11088.7|11097.6|11085.6|11
1605288760000|2020-11-13 17:32:40|11098.5|11086.5|11098.2|11086.2|11099.4|11087.4|11096.9|11084.9|5
1605288770000|2020-11-13 17:32:50|11100.4|11088.4|11099.1|11087.1|11100.4|11088.4|11099.1|11087.1|22
1605288780000|2020-11-13 17:33:00|11098.8|11086.8|11100.4|11088.4|11100.4|11088.4|11098.8|11086.8|2
1605288800000|2020-11-13 17:33:20|11100.7|11088.7|11099.4|11087.4|11100.7|11088.7|11099.4|11087.4|6
1605288810000|2020-11-13 17:33:30|11097.9|11085.9|11097.9|11085.9|11099.1|11087.1|11097.9|11085.9|0
1605288820000|2020-11-13 17:33:40|11098.8|11086.8|11098.8|11086.8|11098.8|11086.8|11098.8|11086.8|10
1605288830000|2020-11-13 17:33:50|||||||||3
1605288840000|2020-11-13 17:34:00|11097.9|11085.9|11100.4|11088.4|11100.4|11088.4|11097.9|11085.9|2
1605288850000|2020-11-13 17:34:10|11100.7|11088.7|11103.2|11091.2|11103.2|11091.2|11100.7|11088.7|3
1605288860000|2020-11-13 17:34:20|11103.5|11091.5|11101.9|11089.9|11103.5|11091.5|11101|11089|9
1605288870000|2020-11-13 17:34:30|11101|11089|11101|11089|11101|11089|11101|11089|1
1605288880000|2020-11-13 17:34:40|||||||||1
1605288890000|2020-11-13 17:34:50|||||||||2
1605288900000|2020-11-13 17:35:00|11102.6|11090.6|11103.5|11091.5|11103.5|11091.5|11102.6|11090.6|13
1605288910000|2020-11-13 17:35:10|11102.6|11090.6|11102.6|11090.6|11103.5|11091.5|11102.6|11090.6|5
1605288920000|2020-11-13 17:35:20|||||||||1
1605288940000|2020-11-13 17:35:40|11101.3|11089.3|11101|11089|11101.3|11089.3|11101|11089|0
1605288960000|2020-11-13 17:36:00|||||||||7
1605288970000|2020-11-13 17:36:10|11102.6|11090.6|11101.6|11089.6|11102.6|11090.6|11101.6|11089.6|8
1605288980000|2020-11-13 17:36:20|11098.8|11086.8|11098.8|11086.8|11098.8|11086.8|11098.8|11086.8|5
1605288990000|2020-11-13 17:36:30|11099.1|11087.1|11099.1|11087.1|11099.5|11087.5|11098.8|11086.8|1
1605289000000|2020-11-13 17:36:40|11098.8|11086.8|11100.1|11088.1|11100.1|11088.1|11098.8|11086.8|13
1605289010000|2020-11-13 17:36:50|11101|11089|11102.6|11090.6|11103.8|11091.8|11101|11089|6
1605289020000|2020-11-13 17:37:00|||||||||2
1605289030000|2020-11-13 17:37:10|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|2
1605289040000|2020-11-13 17:37:20|11100.4|11088.4|11101.3|11089.3|11101.3|11089.3|11100.1|11088.1|0
1605289050000|2020-11-13 17:37:30|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|2
1605289060000|2020-11-13 17:37:40|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|1
1605289070000|2020-11-13 17:37:50|11102.6|11090.6|11102.6|11090.6|11102.6|11090.6|11102.6|11090.6|3
1605289080000|2020-11-13 17:38:00|11103.8|11091.8|11104.2|11092.2|11104.2|11092.2|11103.8|11091.8|0
1605289100000|2020-11-13 17:38:20|11103.8|11091.8|11101.7|11089.7|11103.8|11091.8|11101.7|11089.7|1
1605289110000|2020-11-13 17:38:30|11101.3|11089.3|11100.4|11088.4|11101.7|11089.7|11100.4|11088.4|0
1605289120000|2020-11-13 17:38:40|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|0
1605289130000|2020-11-13 17:38:50|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|11098.8|11086.8|2
1605289140000|2020-11-13 17:39:00|11099.5|11087.5|11099.2|11087.2|11099.5|11087.5|11098.2|11086.2|5
1605289150000|2020-11-13 17:39:10|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|0
1605289160000|2020-11-13 17:39:20|||||||||7
1605289170000|2020-11-13 17:39:30|11097.9|11085.9|11099.2|11087.2|11099.2|11087.2|11097.9|11085.9|3
1605289180000|2020-11-13 17:39:40|||||||||2
1605289200000|2020-11-13 17:40:00|11098.8|11086.8|11096.7|11084.7|11098.8|11086.8|11096.7|11084.7|9
1605289220000|2020-11-13 17:40:20|||||||||1
1605289230000|2020-11-13 17:40:30|11099.2|11087.2|11098.8|11086.8|11099.2|11087.2|11098.8|11086.8|3
1605289240000|2020-11-13 17:40:40|11097.9|11085.9|11100.1|11088.1|11101|11089|11097.9|11085.9|17
1605289250000|2020-11-13 17:40:50|11101|11089|11101|11089|11101.3|11089.3|11101|11089|1
1605289260000|2020-11-13 17:41:00|11104.8|11092.8|11105.1|11093.1|11107|11095|11104.5|11092.5|8
1605289270000|2020-11-13 17:41:10|11104.2|11092.2|11102.6|11090.6|11104.2|11092.2|11102.6|11090.6|5
1605289280000|2020-11-13 17:41:20|11102.3|11090.3|11103.5|11091.5|11103.5|11091.5|11101.3|11089.3|1
1605289300000|2020-11-13 17:41:40|||||||||1
1605289310000|2020-11-13 17:41:50|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|0
1605289320000|2020-11-13 17:42:00|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|11
1605289330000|2020-11-13 17:42:10|11101.3|11089.3|11100.1|11088.1|11101.3|11089.3|11100.1|11088.1|8
1605289340000|2020-11-13 17:42:20|11094.5|11082.5|11095.4|11083.4|11096.3|11084.3|11094.5|11082.5|46
1605289350000|2020-11-13 17:42:30|11096.3|11084.3|11094.2|11082.2|11096.3|11084.3|11094.2|11082.2|2
1605289360000|2020-11-13 17:42:40|11094.5|11082.5|11095.4|11083.4|11095.4|11083.4|11094.5|11082.5|2
1605289370000|2020-11-13 17:42:50|11095.1|11083.1|11096.7|11084.7|11096.7|11084.7|11095.1|11083.1|0
1605289380000|2020-11-13 17:43:00|||||||||1
1605289390000|2020-11-13 17:43:10|11096.4|11084.4|11095.4|11083.4|11096.4|11084.4|11095.4|11083.4|3
1605289400000|2020-11-13 17:43:20|11094.2|11082.2|11094.2|11082.2|11094.2|11082.2|11094.2|11082.2|0
1605289410000|2020-11-13 17:43:30|11095.4|11083.4|11095.4|11083.4|11096.4|11084.4|11094.2|11082.2|15
1605289420000|2020-11-13 17:43:40|11095.1|11083.1|11092.3|11080.3|11095.1|11083.1|11092.3|11080.3|2
1605289430000|2020-11-13 17:43:50|11093.2|11081.2|11091.4|11079.4|11093.2|11081.2|11091.4|11079.4|7
1605289440000|2020-11-13 17:44:00|11092.3|11080.3|11092.3|11080.3|11093.2|11081.2|11091.4|11079.4|11
1605289450000|2020-11-13 17:44:10|11093.2|11081.2|11093.9|11081.9|11093.9|11081.9|11091.4|11079.4|9
1605289460000|2020-11-13 17:44:20|11091.7|11079.7|11092.6|11080.6|11092.6|11080.6|11091.7|11079.7|5
1605289470000|2020-11-13 17:44:30|11092.9|11080.9|11093.9|11081.9|11094.2|11082.2|11092.6|11080.6|4
1605289480000|2020-11-13 17:44:40|11093.2|11081.2|11095.7|11083.7|11095.7|11083.7|11093.2|11081.2|7
1605289490000|2020-11-13 17:44:50|11094.5|11082.5|11094.8|11082.8|11095.7|11083.7|11094.5|11082.5|4
1605289500000|2020-11-13 17:45:00|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|11094.8|11082.8|6
1605289510000|2020-11-13 17:45:10|||||||||13
1605289520000|2020-11-13 17:45:20|||||||||2
1605289530000|2020-11-13 17:45:30|||||||||4
1605289540000|2020-11-13 17:45:40|11096|11084|11098.2|11086.2|11098.2|11086.2|11096|11084|3
1605289550000|2020-11-13 17:45:50|11100.7|11088.7|11100.7|11088.7|11100.7|11088.7|11100.7|11088.7|3
1605289560000|2020-11-13 17:46:00|11099.8|11087.8|11099.8|11087.8|11099.8|11087.8|11099.5|11087.5|1
1605289570000|2020-11-13 17:46:10|11099.5|11087.5|11099.8|11087.8|11100.7|11088.7|11099.5|11087.5|2
1605289580000|2020-11-13 17:46:20|11100.7|11088.7|11100.7|11088.7|11100.7|11088.7|11100.7|11088.7|17
1605289590000|2020-11-13 17:46:30|11101|11089|11101|11089|11101|11089|11101|11089|7
1605289600000|2020-11-13 17:46:40|11103.2|11091.2|11101.7|11089.7|11103.2|11091.2|11101.7|11089.7|20
1605289610000|2020-11-13 17:46:50|11102.6|11090.6|11103.2|11091.2|11103.2|11091.2|11102.6|11090.6|7
1605289620000|2020-11-13 17:47:00|11105.7|11093.7|11106.7|11094.7|11107.6|11095.6|11105.7|11093.7|7
1605289630000|2020-11-13 17:47:10|11107.6|11095.6|11108.2|11096.2|11108.2|11096.2|11106.7|11094.7|7
1605289640000|2020-11-13 17:47:20|11107|11095|11105.7|11093.7|11107|11095|11105.7|11093.7|1
1605289650000|2020-11-13 17:47:30|11104.5|11092.5|11103.2|11091.2|11104.5|11092.5|11103.2|11091.2|0
1605289660000|2020-11-13 17:47:40|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|1
1605289670000|2020-11-13 17:47:50|11105.4|11093.4|11104.5|11092.5|11105.7|11093.7|11104.5|11092.5|2
1605289680000|2020-11-13 17:48:00|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|0
1605289690000|2020-11-13 17:48:10|||||||||1
1605289700000|2020-11-13 17:48:20|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|4
1605289720000|2020-11-13 17:48:40|11101.4|11089.4|11103.9|11091.9|11103.9|11091.9|11101.4|11089.4|8
1605289750000|2020-11-13 17:49:10|||||||||2
1605289760000|2020-11-13 17:49:20|11105.7|11093.7|11103.6|11091.6|11106.1|11094.1|11103.6|11091.6|3
1605289770000|2020-11-13 17:49:30|11103.2|11091.2|11101.1|11089.1|11103.2|11091.2|11101.1|11089.1|3
1605289780000|2020-11-13 17:49:40|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|3
1605289790000|2020-11-13 17:49:50|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|1
1605289800000|2020-11-13 17:50:00|11102.3|11090.3|11103.2|11091.2|11103.2|11091.2|11102.3|11090.3|2
1605289810000|2020-11-13 17:50:10|11102.3|11090.3|11101.4|11089.4|11102.3|11090.3|11101.4|11089.4|7
1605289820000|2020-11-13 17:50:20|11102.3|11090.3|11102.3|11090.3|11103.2|11091.2|11102.3|11090.3|3
1605289830000|2020-11-13 17:50:30|11103.2|11091.2|11102.3|11090.3|11103.2|11091.2|11102.3|11090.3|5
1605289840000|2020-11-13 17:50:40|11100.1|11088.1|11101.4|11089.4|11101.4|11089.4|11099.8|11087.8|2
1605289850000|2020-11-13 17:50:50|11100.1|11088.1|11101.4|11089.4|11101.4|11089.4|11100.1|11088.1|3
1605289860000|2020-11-13 17:51:00|||||||||2
1605289870000|2020-11-13 17:51:10|11100.4|11088.4|11100.1|11088.1|11100.8|11088.8|11099.8|11087.8|7
1605289880000|2020-11-13 17:51:20|11100.4|11088.4|11100.4|11088.4|11100.4|11088.4|11100.1|11088.1|0
1605289900000|2020-11-13 17:51:40|11101.7|11089.7|11100.4|11088.4|11101.7|11089.7|11099.2|11087.2|12
1605289910000|2020-11-13 17:51:50|11101.4|11089.4|11100.8|11088.8|11101.7|11089.7|11100.8|11088.8|3
1605289920000|2020-11-13 17:52:00|11101.7|11089.7|11101.4|11089.4|11101.7|11089.7|11101.4|11089.4|2
1605289930000|2020-11-13 17:52:10|11101.7|11089.7|11102.6|11090.6|11102.6|11090.6|11101.7|11089.7|1
1605289940000|2020-11-13 17:52:20|11101.7|11089.7|11100.8|11088.8|11101.7|11089.7|11100.8|11088.8|1
1605289950000|2020-11-13 17:52:30|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|3
1605289960000|2020-11-13 17:52:40|11100.8|11088.8|11100.8|11088.8|11102|11090|11100.8|11088.8|0
1605289970000|2020-11-13 17:52:50|||||||||1
1605289980000|2020-11-13 17:53:00|11101.7|11089.7|11100.8|11088.8|11101.7|11089.7|11100.8|11088.8|0
1605289990000|2020-11-13 17:53:10|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|4
1605290000000|2020-11-13 17:53:20|11102|11090|11104.2|11092.2|11104.2|11092.2|11102|11090|3
1605290020000|2020-11-13 17:53:40|11103.9|11091.9|11096.4|11084.4|11103.9|11091.9|11096.1|11084.1|18
1605290030000|2020-11-13 17:53:50|11095.1|11083.1|11096.4|11084.4|11096.4|11084.4|11095.1|11083.1|3
1605290040000|2020-11-13 17:54:00|||||||||2
1605290050000|2020-11-13 17:54:10|||||||||2
1605290060000|2020-11-13 17:54:20|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|7
1605290070000|2020-11-13 17:54:30|11097.3|11085.3|11097.3|11085.3|11097.3|11085.3|11096.4|11084.4|5
1605290090000|2020-11-13 17:54:50|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|1
1605290110000|2020-11-13 17:55:10|11093|11081|11093.9|11081.9|11093.9|11081.9|11093|11081|26
1605290120000|2020-11-13 17:55:20|||||||||3
1605290140000|2020-11-13 17:55:40|11093.3|11081.3|11093.9|11081.9|11093.9|11081.9|11093.3|11081.3|2
1605290150000|2020-11-13 17:55:50|||||||||3
1605290160000|2020-11-13 17:56:00|11092.3|11080.3|11091.4|11079.4|11092.6|11080.6|11091.4|11079.4|38
1605290170000|2020-11-13 17:56:10|11089.2|11077.2|11089.2|11077.2|11089.2|11077.2|11089.2|11077.2|18
1605290180000|2020-11-13 17:56:20|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|3
1605290190000|2020-11-13 17:56:30|11090.5|11078.5|11093|11081|11093|11081|11090.5|11078.5|15
1605290200000|2020-11-13 17:56:40|11093.9|11081.9|11093.9|11081.9|11093.9|11081.9|11093.9|11081.9|1
1605290210000|2020-11-13 17:56:50|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11093.9|11081.9|5
1605290220000|2020-11-13 17:57:00|11096.1|11084.1|11094.8|11082.8|11096.1|11084.1|11094.2|11082.2|10
1605290230000|2020-11-13 17:57:10|11094.2|11082.2|11092.3|11080.3|11094.5|11082.5|11092.3|11080.3|11
1605290240000|2020-11-13 17:57:20|11093.3|11081.3|11092.3|11080.3|11093.3|11081.3|11092.3|11080.3|5
1605290250000|2020-11-13 17:57:30|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|1
1605290280000|2020-11-13 17:58:00|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|7
1605290290000|2020-11-13 17:58:10|||||||||1
1605290300000|2020-11-13 17:58:20|11093.9|11081.9|11093.6|11081.6|11093.9|11081.9|11093.6|11081.6|0
1605290310000|2020-11-13 17:58:30|11093.9|11081.9|11093.9|11081.9|11093.9|11081.9|11093.9|11081.9|0
1605290320000|2020-11-13 17:58:40|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|1
1605290340000|2020-11-13 17:59:00|11093.9|11081.9|11093.9|11081.9|11093.9|11081.9|11093.9|11081.9|4
1605290350000|2020-11-13 17:59:10|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|6
1605290370000|2020-11-13 17:59:30|11091.7|11079.7|11093|11081|11093|11081|11091.7|11079.7|3
1605290380000|2020-11-13 17:59:40|11092|11080|11092|11080|11092|11080|11092|11080|1
1605290390000|2020-11-13 17:59:50|||||||||2
1605290400000|2020-11-13 18:00:00|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1605290410000|2020-11-13 18:00:10|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|7
1605290420000|2020-11-13 18:00:20|11092|11080|11091.4|11079.4|11092|11080|11091.4|11079.4|5
1605290430000|2020-11-13 18:00:30|11089.8|11077.8|11091.4|11079.4|11091.4|11079.4|11089.8|11077.8|10
1605290440000|2020-11-13 18:00:40|||||||||3
1605290450000|2020-11-13 18:00:50|||||||||2
1605290460000|2020-11-13 18:01:00|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|6
1605290470000|2020-11-13 18:01:10|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1605290480000|2020-11-13 18:01:20|11092.3|11080.3|11093.3|11081.3|11093.3|11081.3|11092.3|11080.3|3
1605290500000|2020-11-13 18:01:40|11093.6|11081.6|11093.9|11081.9|11095.8|11083.8|11093.6|11081.6|5
1605290510000|2020-11-13 18:01:50|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|8
1605290520000|2020-11-13 18:02:00|11092.7|11080.7|11092.7|11080.7|11093.6|11081.6|11092.7|11080.7|1
1605290530000|2020-11-13 18:02:10|11093.6|11081.6|11092.3|11080.3|11093.6|11081.6|11091.4|11079.4|2
1605290540000|2020-11-13 18:02:20|11093.6|11081.6|11091.4|11079.4|11093.6|11081.6|11091.4|11079.4|3
1605290560000|2020-11-13 18:02:40|11089.5|11077.5|11088.9|11076.9|11089.5|11077.5|11088.9|11076.9|4
1605290570000|2020-11-13 18:02:50|11086.4|11074.4|11086.4|11074.4|11086.4|11074.4|11086.4|11074.4|7
1605290580000|2020-11-13 18:03:00|11085.5|11073.5|11084.5|11072.5|11085.5|11073.5|11082|11070|26
1605290590000|2020-11-13 18:03:10|11085.5|11073.5|11086.7|11074.7|11086.7|11074.7|11084.9|11072.9|4
1605290600000|2020-11-13 18:03:20|11087|11075|11086.7|11074.7|11087|11075|11086.7|11074.7|4
1605290610000|2020-11-13 18:03:30|||||||||1
1605290620000|2020-11-13 18:03:40|11087|11075|11086.7|11074.7|11087|11075|11086.7|11074.7|1
1605290630000|2020-11-13 18:03:50|11087|11075|11086.7|11074.7|11087|11075|11086.7|11074.7|0
1605290640000|2020-11-13 18:04:00|11088|11076|11088|11076|11088|11076|11088|11076|4
1605290650000|2020-11-13 18:04:10|11088.9|11076.9|11087.7|11075.7|11091.4|11079.4|11087.7|11075.7|12
1605290660000|2020-11-13 18:04:20|11086.4|11074.4|11086.4|11074.4|11086.4|11074.4|11085.5|11073.5|8
1605290670000|2020-11-13 18:04:30|||||||||2
1605290680000|2020-11-13 18:04:40|11085.8|11073.8|11084.8|11072.8|11085.8|11073.8|11084.8|11072.8|6
1605290690000|2020-11-13 18:04:50|11086.1|11074.1|11083.9|11071.9|11086.1|11074.1|11083|11071|5
1605290700000|2020-11-13 18:05:00|11086.4|11074.4|11082.3|11070.3|11086.4|11074.4|11080.8|11068.8|13
1605290710000|2020-11-13 18:05:10|11081.7|11069.7|11082.3|11070.3|11082.3|11070.3|11080.8|11068.8|16
1605290720000|2020-11-13 18:05:20|11082|11070|11081.1|11069.1|11082|11070|11081.1|11069.1|7
1605290730000|2020-11-13 18:05:30|11080.8|11068.8|11079.8|11067.8|11082.3|11070.3|11078.6|11066.6|58
1605290740000|2020-11-13 18:05:40|11079.5|11067.5|11082.3|11070.3|11082.3|11070.3|11079.5|11067.5|28
1605290750000|2020-11-13 18:05:50|11082|11070|11082|11070|11082|11070|11082|11070|1
1605290760000|2020-11-13 18:06:00|11083.3|11071.3|11084.5|11072.5|11085.8|11073.8|11083.3|11071.3|10
1605290770000|2020-11-13 18:06:10|11083.3|11071.3|11083.6|11071.6|11083.6|11071.6|11083.3|11071.3|21
1605290780000|2020-11-13 18:06:20|11083.3|11071.3|11083.3|11071.3|11083.3|11071.3|11083.3|11071.3|2
1605290790000|2020-11-13 18:06:30|11081.4|11069.4|11080.8|11068.8|11082.3|11070.3|11079.5|11067.5|29
1605290800000|2020-11-13 18:06:40|11079.5|11067.5|11084.5|11072.5|11084.5|11072.5|11079.5|11067.5|22
1605290810000|2020-11-13 18:06:50|11083.3|11071.3|11080.8|11068.8|11083.3|11071.3|11080.8|11068.8|7
1605290820000|2020-11-13 18:07:00|11083|11071|11083|11071|11083|11071|11083|11071|13
1605290830000|2020-11-13 18:07:10|11082|11070|11080.1|11068.1|11082|11070|11080.1|11068.1|12
1605290840000|2020-11-13 18:07:20|11082.3|11070.3|11081.4|11069.4|11082.3|11070.3|11081.4|11069.4|8
1605290850000|2020-11-13 18:07:30|11082.3|11070.3|11082.6|11070.6|11082.6|11070.6|11082.3|11070.3|0
1605290870000|2020-11-13 18:07:50|11087.6|11075.6|11085.5|11073.5|11087.6|11075.6|11082.6|11070.6|21
1605290880000|2020-11-13 18:08:00|11086.4|11074.4|11085.5|11073.5|11086.4|11074.4|11085.5|11073.5|5
1605290890000|2020-11-13 18:08:10|11086.4|11074.4|11086.4|11074.4|11086.4|11074.4|11086.4|11074.4|1
1605290900000|2020-11-13 18:08:20|11085.2|11073.2|11086.4|11074.4|11086.4|11074.4|11085.2|11073.2|1
1605290910000|2020-11-13 18:08:30|11087.3|11075.3|11083.3|11071.3|11087.3|11075.3|11082.3|11070.3|3
1605290920000|2020-11-13 18:08:40|11083.6|11071.6|11084.5|11072.5|11084.5|11072.5|11083.6|11071.6|0
1605290930000|2020-11-13 18:08:50|11083.6|11071.6|11083.6|11071.6|11083.6|11071.6|11083.6|11071.6|4
1605290940000|2020-11-13 18:09:00|11082.7|11070.7|11081.4|11069.4|11082.7|11070.7|11081.4|11069.4|3
1605290950000|2020-11-13 18:09:10|11082.3|11070.3|11082.3|11070.3|11082.3|11070.3|11082.3|11070.3|0
1605290970000|2020-11-13 18:09:30|||||||||1
1605290980000|2020-11-13 18:09:40|11082.7|11070.7|11082.3|11070.3|11082.7|11070.7|11082.3|11070.3|2
1605290990000|2020-11-13 18:09:50|||||||||1
1605291000000|2020-11-13 18:10:00|11080.5|11068.5|11082.3|11070.3|11082.3|11070.3|11080.5|11068.5|11
1605291010000|2020-11-13 18:10:10|11082|11070|11082.3|11070.3|11082.3|11070.3|11080.2|11068.2|11
1605291020000|2020-11-13 18:10:20|||||||||2
1605291030000|2020-11-13 18:10:30|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|0
1605291040000|2020-11-13 18:10:40|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|11083.6|11071.6|14
1605291050000|2020-11-13 18:10:50|||||||||1
1605291060000|2020-11-13 18:11:00|11083.9|11071.9|11083.6|11071.6|11083.9|11071.9|11083.6|11071.6|2
1605291070000|2020-11-13 18:11:10|11084.5|11072.5|11095.8|11083.8|11095.8|11083.8|11084.5|11072.5|13
1605291080000|2020-11-13 18:11:20|11094.8|11082.8|11095.8|11083.8|11097.6|11085.6|11094.8|11082.8|17
1605291090000|2020-11-13 18:11:30|11093.9|11081.9|11093.6|11081.6|11093.9|11081.9|11093.6|11081.6|19
1605291100000|2020-11-13 18:11:40|11091.4|11079.4|11091.1|11079.1|11091.4|11079.4|11091.1|11079.1|5
1605291110000|2020-11-13 18:11:50|11092|11080|11092.3|11080.3|11094.8|11082.8|11092|11080|32
1605291120000|2020-11-13 18:12:00|11091.4|11079.4|11094.8|11082.8|11094.8|11082.8|11091.4|11079.4|19
1605291130000|2020-11-13 18:12:10|11094.5|11082.5|11094.8|11082.8|11094.8|11082.8|11093.3|11081.3|4
1605291150000|2020-11-13 18:12:30|11091.7|11079.7|11092.9|11080.9|11092.9|11080.9|11091.7|11079.7|12
1605291160000|2020-11-13 18:12:40|11091.4|11079.4|11092.3|11080.3|11092.9|11080.9|11091.4|11079.4|15
1605291180000|2020-11-13 18:13:00|11092.6|11080.6|11092.3|11080.3|11093.9|11081.9|11092.3|11080.3|9
1605291190000|2020-11-13 18:13:10|11092|11080|11092|11080|11092|11080|11092|11080|1
1605291200000|2020-11-13 18:13:20|11092.3|11080.3|11092|11080|11092.3|11080.3|11092|11080|24
1605291210000|2020-11-13 18:13:30|11091.7|11079.7|11090.1|11078.1|11091.7|11079.7|11089.2|11077.2|8
1605291220000|2020-11-13 18:13:40|11090.4|11078.4|11090.1|11078.1|11090.7|11078.7|11089.2|11077.2|2
1605291230000|2020-11-13 18:13:50|11089.2|11077.2|11090.1|11078.1|11090.1|11078.1|11089.2|11077.2|3
1605291240000|2020-11-13 18:14:00|11089.2|11077.2|11088.5|11076.5|11089.2|11077.2|11088.5|11076.5|2
1605291250000|2020-11-13 18:14:10|11086.7|11074.7|11086.7|11074.7|11086.7|11074.7|11086.7|11074.7|8
1605291260000|2020-11-13 18:14:20|11086.4|11074.4|11081.4|11069.4|11086.4|11074.4|11081.4|11069.4|4
1605291270000|2020-11-13 18:14:30|11082.3|11070.3|11080.1|11068.1|11082.3|11070.3|11080.1|11068.1|13
1605291280000|2020-11-13 18:14:40|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|1
1605291290000|2020-11-13 18:14:50|11082.3|11070.3|11080.4|11068.4|11082.3|11070.3|11079.2|11067.2|3
1605291300000|2020-11-13 18:15:00|11081.4|11069.4|11078.9|11066.9|11081.4|11069.4|11078.9|11066.9|3
1605291310000|2020-11-13 18:15:10|11079.2|11067.2|11077.6|11065.6|11079.2|11067.2|11077.6|11065.6|0
1605291320000|2020-11-13 18:15:20|11079.5|11067.5|11077.6|11065.6|11080.1|11068.1|11077.6|11065.6|21
1605291330000|2020-11-13 18:15:30|||||||||4
1605291350000|2020-11-13 18:15:50|11079.5|11067.5|11078.6|11066.6|11079.5|11067.5|11077.6|11065.6|6
1605291360000|2020-11-13 18:16:00|11079.5|11067.5|11079.2|11067.2|11080.1|11068.1|11079.2|11067.2|5
1605291370000|2020-11-13 18:16:10|11080.1|11068.1|11079.2|11067.2|11080.1|11068.1|11079.2|11067.2|4
1605291380000|2020-11-13 18:16:20|||||||||5
1605291390000|2020-11-13 18:16:30|11077.6|11065.6|11077.6|11065.6|11077.6|11065.6|11077.6|11065.6|0
1605291400000|2020-11-13 18:16:40|11077.9|11065.9|11077.6|11065.6|11077.9|11065.9|11077.6|11065.6|0
1605291410000|2020-11-13 18:16:50|11077.3|11065.3|11076.4|11064.4|11077.3|11065.3|11073.9|11061.9|22
1605291420000|2020-11-13 18:17:00|11075.5|11063.5|11076.4|11064.4|11076.4|11064.4|11075.5|11063.5|1
1605291430000|2020-11-13 18:17:10|11077.3|11065.3|11076.4|11064.4|11077.3|11065.3|11076.4|11064.4|4
1605291440000|2020-11-13 18:17:20|11075.1|11063.1|11077.3|11065.3|11077.3|11065.3|11075.1|11063.1|4
1605291450000|2020-11-13 18:17:30|11077.6|11065.6|11077.6|11065.6|11077.6|11065.6|11076.4|11064.4|1
1605291460000|2020-11-13 18:17:40|||||||||5
1605291470000|2020-11-13 18:17:50|||||||||1
1605291480000|2020-11-13 18:18:00|11083.2|11071.2|11082|11070|11084.2|11072.2|11081.1|11069.1|7
1605291490000|2020-11-13 18:18:10|11083.3|11071.3|11079.5|11067.5|11083.3|11071.3|11079.5|11067.5|4
1605291500000|2020-11-13 18:18:20|11078.6|11066.6|11078.6|11066.6|11079.5|11067.5|11078.3|11066.3|2
1605291510000|2020-11-13 18:18:30|11078.3|11066.3|11077|11065|11079.5|11067.5|11077|11065|7
1605291520000|2020-11-13 18:18:40|11077.3|11065.3|11079.2|11067.2|11079.5|11067.5|11077.3|11065.3|5
1605291530000|2020-11-13 18:18:50|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|3
1605291540000|2020-11-13 18:19:00|11077.6|11065.6|11077.6|11065.6|11077.6|11065.6|11077.6|11065.6|1
1605291560000|2020-11-13 18:19:20|11078.6|11066.6|11078.6|11066.6|11078.6|11066.6|11078.6|11066.6|4
1605291570000|2020-11-13 18:19:30|11075.1|11063.1|11076.1|11064.1|11076.1|11064.1|11073|11061|23
1605291580000|2020-11-13 18:19:40|11075.1|11063.1|11077.3|11065.3|11077.3|11065.3|11074.8|11062.8|4
1605291590000|2020-11-13 18:19:50|11076.1|11064.1|11076.1|11064.1|11076.4|11064.4|11076.1|11064.1|3
1605291600000|2020-11-13 18:20:00|11075.1|11063.1|11076.1|11064.1|11077|11065|11074.8|11062.8|3
1605291610000|2020-11-13 18:20:10|11075.1|11063.1|11075.1|11063.1|11075.1|11063.1|11075.1|11063.1|1
1605291620000|2020-11-13 18:20:20|11076.1|11064.1|11076.1|11064.1|11076.1|11064.1|11076.1|11064.1|2
1605291630000|2020-11-13 18:20:30|11076.4|11064.4|11076.4|11064.4|11076.4|11064.4|11076.4|11064.4|1
1605291640000|2020-11-13 18:20:40|||||||||1
1605291650000|2020-11-13 18:20:50|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|1
1605291660000|2020-11-13 18:21:00|11079.5|11067.5|11078.6|11066.6|11079.5|11067.5|11078.6|11066.6|6
1605291670000|2020-11-13 18:21:10|11079.5|11067.5|11078.6|11066.6|11079.5|11067.5|11078.6|11066.6|5
1605291690000|2020-11-13 18:21:30|11077|11065|11077|11065|11077|11065|11077|11065|17
1605291700000|2020-11-13 18:21:40|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|2
1605291710000|2020-11-13 18:21:50|||||||||1
1605291720000|2020-11-13 18:22:00|11079.5|11067.5|11082.9|11070.9|11083.9|11071.9|11079.5|11067.5|14
1605291740000|2020-11-13 18:22:20|11083.9|11071.9|11084.5|11072.5|11085.1|11073.1|11083.9|11071.9|6
1605291750000|2020-11-13 18:22:30|11082.6|11070.6|11081.1|11069.1|11082.6|11070.6|11081.1|11069.1|5
1605291760000|2020-11-13 18:22:40|11083.3|11071.3|11079.8|11067.8|11083.3|11071.3|11078.6|11066.6|23
1605291770000|2020-11-13 18:22:50|11080.1|11068.1|11082|11070|11082|11070|11080.1|11068.1|6
1605291780000|2020-11-13 18:23:00|11083.6|11071.6|11082.3|11070.3|11083.6|11071.6|11081.1|11069.1|19
1605291790000|2020-11-13 18:23:10|11083.6|11071.6|11083.3|11071.3|11083.6|11071.6|11083.3|11071.3|2
1605291800000|2020-11-13 18:23:20|11082.9|11070.9|11080.8|11068.8|11082.9|11070.9|11080.8|11068.8|5
1605291810000|2020-11-13 18:23:30|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|0
1605291820000|2020-11-13 18:23:40|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|6
1605291830000|2020-11-13 18:23:50|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|3
1605291840000|2020-11-13 18:24:00|11082|11070|11081.1|11069.1|11082|11070|11081.1|11069.1|2
1605291850000|2020-11-13 18:24:10|11080.2|11068.2|11078.9|11066.9|11080.2|11068.2|11078.9|11066.9|1
1605291860000|2020-11-13 18:24:20|11080.2|11068.2|11078.9|11066.9|11080.2|11068.2|11078.9|11066.9|5
1605291870000|2020-11-13 18:24:30|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|11080.8|11068.8|2
1605291880000|2020-11-13 18:24:40|||||||||2
1605291890000|2020-11-13 18:24:50|11082|11070|11083.6|11071.6|11083.6|11071.6|11082|11070|8
1605291900000|2020-11-13 18:25:00|11083.3|11071.3|11082.3|11070.3|11083.6|11071.6|11082.3|11070.3|2
1605291910000|2020-11-13 18:25:10|11082|11070|11082|11070|11083.6|11071.6|11082|11070|13
1605291920000|2020-11-13 18:25:20|11082.3|11070.3|11082.3|11070.3|11083.3|11071.3|11082.3|11070.3|0
1605291930000|2020-11-13 18:25:30|||||||||1
1605291940000|2020-11-13 18:25:40|11083.6|11071.6|11083.6|11071.6|11083.6|11071.6|11083.6|11071.6|5
1605291950000|2020-11-13 18:25:50|||||||||1
1605291960000|2020-11-13 18:26:00|||||||||2
1605291970000|2020-11-13 18:26:10|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|1
1605291990000|2020-11-13 18:26:30|||||||||5
1605292000000|2020-11-13 18:26:40|11087|11075|11087|11075|11087|11075|11087|11075|4
1605292010000|2020-11-13 18:26:50|||||||||2
1605292020000|2020-11-13 18:27:00|11087.3|11075.3|11088.3|11076.3|11089.5|11077.5|11087|11075|8
1605292030000|2020-11-13 18:27:10|11088.6|11076.6|11094.5|11082.5|11094.5|11082.5|11088.3|11076.3|20
1605292040000|2020-11-13 18:27:20|11095.8|11083.8|11096.7|11084.7|11097|11085|11094.5|11082.5|7
1605292050000|2020-11-13 18:27:30|11097|11085|11097|11085|11099.2|11087.2|11096.7|11084.7|15
1605292060000|2020-11-13 18:27:40|11096.7|11084.7|11096.7|11084.7|11096.7|11084.7|11095.5|11083.5|8
1605292070000|2020-11-13 18:27:50|11095.8|11083.8|11098.3|11086.3|11098.6|11086.6|11095.8|11083.8|12
1605292080000|2020-11-13 18:28:00|11097.7|11085.7|11097.3|11085.3|11097.7|11085.7|11097.3|11085.3|1
1605292090000|2020-11-13 18:28:10|11096.7|11084.7|11096.1|11084.1|11096.7|11084.7|11093.6|11081.6|9
1605292100000|2020-11-13 18:28:20|11095.8|11083.8|11097.3|11085.3|11098.3|11086.3|11093.9|11081.9|15
1605292110000|2020-11-13 18:28:30|11096.1|11084.1|11095.8|11083.8|11097.3|11085.3|11094.8|11082.8|2
1605292120000|2020-11-13 18:28:40|11094.8|11082.8|11093.9|11081.9|11094.8|11082.8|11092.3|11080.3|7
1605292130000|2020-11-13 18:28:50|11093.6|11081.6|11093.9|11081.9|11093.9|11081.9|11093.3|11081.3|6
1605292140000|2020-11-13 18:29:00|11094.8|11082.8|11094.8|11082.8|11094.8|11082.8|11094.8|11082.8|0
1605292150000|2020-11-13 18:29:10|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|4
1605292160000|2020-11-13 18:29:20|11091.4|11079.4|11090.2|11078.2|11091.4|11079.4|11090.2|11078.2|12
1605292170000|2020-11-13 18:29:30|11091.4|11079.4|11093|11081|11093|11081|11091.4|11079.4|5
1605292180000|2020-11-13 18:29:40|11095.2|11083.2|11093|11081|11095.2|11083.2|11093|11081|8
1605292190000|2020-11-13 18:29:50|11092.7|11080.7|11093|11081|11093|11081|11092.7|11080.7|1
1605292200000|2020-11-13 18:30:00|11093.9|11081.9|11094.8|11082.8|11095.2|11083.2|11093|11081|10
1605292210000|2020-11-13 18:30:10|11094.9|11082.9|11092.7|11080.7|11094.9|11082.9|11092.7|11080.7|14
1605292220000|2020-11-13 18:30:20|||||||||11
1605292230000|2020-11-13 18:30:30|11090.2|11078.2|11090.2|11078.2|11090.2|11078.2|11090.2|11078.2|12
1605292240000|2020-11-13 18:30:40|11093.9|11081.9|11097.4|11085.4|11097.4|11085.4|11093.9|11081.9|8
1605292250000|2020-11-13 18:30:50|11096.4|11084.4|11097.4|11085.4|11097.4|11085.4|11096.4|11084.4|11
1605292260000|2020-11-13 18:31:00|11095.5|11083.5|11094.9|11082.9|11095.5|11083.5|11093.9|11081.9|9
1605292270000|2020-11-13 18:31:10|11095.2|11083.2|11095.5|11083.5|11095.5|11083.5|11094.2|11082.2|4
1605292290000|2020-11-13 18:31:30|11096.7|11084.7|11103|11091|11103|11091|11096.7|11084.7|20
1605292300000|2020-11-13 18:31:40|11104.2|11092.2|11101.7|11089.7|11104.2|11092.2|11101.7|11089.7|4
1605292310000|2020-11-13 18:31:50|11103.9|11091.9|11101.4|11089.4|11105.2|11093.2|11101.4|11089.4|18
1605292320000|2020-11-13 18:32:00|11102.4|11090.4|11104.2|11092.2|11104.2|11092.2|11101.4|11089.4|6
1605292330000|2020-11-13 18:32:10|11105.2|11093.2|11103|11091|11105.2|11093.2|11103|11091|6
1605292340000|2020-11-13 18:32:20|11105.2|11093.2|11102.7|11090.7|11105.2|11093.2|11102.7|11090.7|3
1605292350000|2020-11-13 18:32:30|11103|11091|11102.7|11090.7|11103.9|11091.9|11101.7|11089.7|3
1605292360000|2020-11-13 18:32:40|11103|11091|11103.3|11091.3|11103.3|11091.3|11103|11091|1
1605292370000|2020-11-13 18:32:50|||||||||5
1605292380000|2020-11-13 18:33:00|11104.2|11092.2|11105.2|11093.2|11105.2|11093.2|11104.2|11092.2|2
1605292390000|2020-11-13 18:33:10|11104.2|11092.2|11102.7|11090.7|11104.2|11092.2|11102.7|11090.7|2
1605292400000|2020-11-13 18:33:20|11100.8|11088.8|11099.9|11087.9|11100.8|11088.8|11099.9|11087.9|4
1605292410000|2020-11-13 18:33:30|11098.3|11086.3|11098.3|11086.3|11098.3|11086.3|11098.3|11086.3|3
1605292420000|2020-11-13 18:33:40|11098|11086|11098.3|11086.3|11098.3|11086.3|11098|11086|5
1605292430000|2020-11-13 18:33:50|11101.7|11089.7|11102.7|11090.7|11102.7|11090.7|11101.7|11089.7|6
1605292440000|2020-11-13 18:34:00|||||||||1
1605292450000|2020-11-13 18:34:10|11102.4|11090.4|11104.9|11092.9|11104.9|11092.9|11102.4|11090.4|8
1605292460000|2020-11-13 18:34:20|11105.2|11093.2|11104.9|11092.9|11106.1|11094.1|11104.9|11092.9|2
1605292470000|2020-11-13 18:34:30|11107|11095|11107|11095|11107|11095|11107|11095|7
1605292480000|2020-11-13 18:34:40|11107.4|11095.4|11106.1|11094.1|11107.4|11095.4|11106.1|11094.1|1
1605292500000|2020-11-13 18:35:00|11107|11095|11107|11095|11107|11095|11107|11095|1
1605292510000|2020-11-13 18:35:10|11107.4|11095.4|11104.9|11092.9|11107.4|11095.4|11104.5|11092.5|3
1605292520000|2020-11-13 18:35:20|11104.5|11092.5|11103.6|11091.6|11104.9|11092.9|11103.6|11091.6|1
1605292530000|2020-11-13 18:35:30|11102.7|11090.7|11099.9|11087.9|11103|11091|11099.9|11087.9|9
1605292540000|2020-11-13 18:35:40|11098.9|11086.9|11098.9|11086.9|11098.9|11086.9|11098.9|11086.9|3
1605292560000|2020-11-13 18:36:00|11100.2|11088.2|11100.2|11088.2|11100.5|11088.5|11099.9|11087.9|13
1605292570000|2020-11-13 18:36:10|11100.5|11088.5|11100.5|11088.5|11100.8|11088.8|11100.5|11088.5|1
1605292580000|2020-11-13 18:36:20|11100.8|11088.8|11100.5|11088.5|11100.8|11088.8|11100.5|11088.5|1
1605292590000|2020-11-13 18:36:30|||||||||2
1605292600000|2020-11-13 18:36:40|11100.2|11088.2|11103|11091|11103|11091|11100.2|11088.2|5
1605292610000|2020-11-13 18:36:50|11103.9|11091.9|11105.2|11093.2|11105.2|11093.2|11103.9|11091.9|1
1605292620000|2020-11-13 18:37:00|11105.5|11093.5|11106.4|11094.4|11106.4|11094.4|11105.2|11093.2|0
1605292630000|2020-11-13 18:37:10|11106.1|11094.1|11105.2|11093.2|11106.1|11094.1|11105.2|11093.2|0
1605292650000|2020-11-13 18:37:30|11103.3|11091.3|11103|11091|11103.3|11091.3|11103|11091|1
1605292660000|2020-11-13 18:37:40|||||||||3
1605292670000|2020-11-13 18:37:50|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|3
1605292680000|2020-11-13 18:38:00|11104.3|11092.3|11103.3|11091.3|11104.3|11092.3|11103.3|11091.3|1
1605292690000|2020-11-13 18:38:10|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1605292700000|2020-11-13 18:38:20|11103|11091|11103|11091|11103|11091|11103|11091|1
1605292710000|2020-11-13 18:38:30|11100.2|11088.2|11100.2|11088.2|11100.2|11088.2|11099.3|11087.3|3
1605292720000|2020-11-13 18:38:40|11099.3|11087.3|11099.3|11087.3|11100.2|11088.2|11099.3|11087.3|3
1605292730000|2020-11-13 18:38:50|11098.3|11086.3|11097.7|11085.7|11098.3|11086.3|11097.7|11085.7|2
1605292740000|2020-11-13 18:39:00|11098|11086|11097.7|11085.7|11098|11086|11097.7|11085.7|3
1605292750000|2020-11-13 18:39:10|11097.4|11085.4|11097.7|11085.7|11097.7|11085.7|11097.4|11085.4|6
1605292760000|2020-11-13 18:39:20|11098.9|11086.9|11098.9|11086.9|11100.2|11088.2|11098.9|11086.9|13
1605292780000|2020-11-13 18:39:40|11100.5|11088.5|11101.4|11089.4|11102.4|11090.4|11100.5|11088.5|6
1605292790000|2020-11-13 18:39:50|11100.2|11088.2|11102.7|11090.7|11102.7|11090.7|11100.2|11088.2|3
1605292800000|2020-11-13 18:40:00|||||||||1
1605292810000|2020-11-13 18:40:10|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|8
1605292820000|2020-11-13 18:40:20|11103|11091|11102.4|11090.4|11103|11091|11102.1|11090.1|9
1605292830000|2020-11-13 18:40:30|11102.7|11090.7|11104.9|11092.9|11104.9|11092.9|11102.7|11090.7|7
1605292840000|2020-11-13 18:40:40|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|1
1605292860000|2020-11-13 18:41:00|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|0
1605292870000|2020-11-13 18:41:10|11102.4|11090.4|11102.4|11090.4|11102.4|11090.4|11102.4|11090.4|4
1605292900000|2020-11-13 18:41:40|11102.7|11090.7|11102.4|11090.4|11102.7|11090.7|11102.4|11090.4|7
1605292910000|2020-11-13 18:41:50|11102.1|11090.1|11102.1|11090.1|11102.1|11090.1|11102.1|11090.1|2
1605292920000|2020-11-13 18:42:00|11102.4|11090.4|11101.4|11089.4|11102.7|11090.7|11101.4|11089.4|6
1605292930000|2020-11-13 18:42:10|11100.2|11088.2|11100.2|11088.2|11100.2|11088.2|11100.2|11088.2|0
1605292940000|2020-11-13 18:42:20|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|15
1605292950000|2020-11-13 18:42:30|||||||||2
1605292960000|2020-11-13 18:42:40|11100.5|11088.5|11104.9|11092.9|11104.9|11092.9|11100.2|11088.2|28
1605292970000|2020-11-13 18:42:50|11104|11092|11103.6|11091.6|11104|11092|11103.6|11091.6|5
1605292980000|2020-11-13 18:43:00|11104.6|11092.6|11104.9|11092.9|11104.9|11092.9|11104.6|11092.6|1
1605292990000|2020-11-13 18:43:10|11104.6|11092.6|11102.4|11090.4|11104.9|11092.9|11102.4|11090.4|2
1605293000000|2020-11-13 18:43:20|||||||||7
1605293010000|2020-11-13 18:43:30|11102.7|11090.7|11102.4|11090.4|11102.7|11090.7|11102.4|11090.4|0
1605293020000|2020-11-13 18:43:40|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|0
1605293030000|2020-11-13 18:43:50|||||||||2
1605293040000|2020-11-13 18:44:00|||||||||1
1605293050000|2020-11-13 18:44:10|||||||||2
1605293060000|2020-11-13 18:44:20|||||||||6
1605293070000|2020-11-13 18:44:30|11103|11091|11100.2|11088.2|11103|11091|11100.2|11088.2|5
1605293080000|2020-11-13 18:44:40|||||||||1
1605293090000|2020-11-13 18:44:50|||||||||2
1605293100000|2020-11-13 18:45:00|11099.6|11087.6|11099.6|11087.6|11099.6|11087.6|11098.3|11086.3|4
1605293110000|2020-11-13 18:45:10|11100.8|11088.8|11100.5|11088.5|11100.8|11088.8|11100.5|11088.5|5
1605293120000|2020-11-13 18:45:20|11099.6|11087.6|11099.6|11087.6|11099.6|11087.6|11099.6|11087.6|5
1605293130000|2020-11-13 18:45:30|11098.7|11086.7|11098.3|11086.3|11098.7|11086.7|11098.3|11086.3|7
1605293140000|2020-11-13 18:45:40|||||||||3
1605293160000|2020-11-13 18:46:00|11099.6|11087.6|11099.6|11087.6|11099.6|11087.6|11099.6|11087.6|7
1605293170000|2020-11-13 18:46:10|11098.3|11086.3|11098.7|11086.7|11098.7|11086.7|11098.3|11086.3|3
1605293180000|2020-11-13 18:46:20|11099.9|11087.9|11100.8|11088.8|11100.8|11088.8|11099.9|11087.9|1
1605293190000|2020-11-13 18:46:30|11098.3|11086.3|11098.7|11086.7|11098.7|11086.7|11098.3|11086.3|6
1605293200000|2020-11-13 18:46:40|11100.8|11088.8|11098.3|11086.3|11100.8|11088.8|11098.3|11086.3|25
1605293210000|2020-11-13 18:46:50|11098.7|11086.7|11099.6|11087.6|11099.6|11087.6|11098.3|11086.3|3
1605293220000|2020-11-13 18:47:00|||||||||5
1605293230000|2020-11-13 18:47:10|11099.9|11087.9|11095.8|11083.8|11099.9|11087.9|11095.8|11083.8|12
1605293240000|2020-11-13 18:47:20|11095.9|11083.9|11097.1|11085.1|11097.1|11085.1|11095.9|11083.9|3
1605293250000|2020-11-13 18:47:30|11098|11086|11098.4|11086.4|11098.4|11086.4|11098|11086|2
1605293260000|2020-11-13 18:47:40|||||||||1
1605293270000|2020-11-13 18:47:50|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1605293280000|2020-11-13 18:48:00|11098.4|11086.4|11097.1|11085.1|11098.4|11086.4|11097.1|11085.1|1
1605293290000|2020-11-13 18:48:10|11096.8|11084.8|11095.9|11083.9|11096.8|11084.8|11095.9|11083.9|4
1605293310000|2020-11-13 18:48:30|11098|11086|11098.4|11086.4|11098.4|11086.4|11098|11086|15
1605293320000|2020-11-13 18:48:40|||||||||1
1605293330000|2020-11-13 18:48:50|11098|11086|11098.4|11086.4|11098.4|11086.4|11098|11086|13
1605293340000|2020-11-13 18:49:00|11095.9|11083.9|11092.1|11080.1|11097.4|11085.4|11092.1|11080.1|6
1605293350000|2020-11-13 18:49:10|11093.4|11081.4|11090.9|11078.9|11093.4|11081.4|11090.9|11078.9|6
1605293360000|2020-11-13 18:49:20|11089.6|11077.6|11090.9|11078.9|11090.9|11078.9|11089.6|11077.6|11
1605293370000|2020-11-13 18:49:30|11089.9|11077.9|11090.5|11078.5|11090.5|11078.5|11088.4|11076.4|19
1605293380000|2020-11-13 18:49:40|11091.8|11079.8|11089.3|11077.3|11092.7|11080.7|11089.3|11077.3|8
1605293390000|2020-11-13 18:49:50|11089.6|11077.6|11089|11077|11089.6|11077.6|11089|11077|3
1605293400000|2020-11-13 18:50:00|11089.9|11077.9|11086.5|11074.5|11090.2|11078.2|11086.5|11074.5|9
1605293410000|2020-11-13 18:50:10|11083|11071|11083.3|11071.3|11083.7|11071.7|11082.1|11070.1|16
1605293420000|2020-11-13 18:50:20|11083.7|11071.7|11082.4|11070.4|11084.6|11072.6|11082.4|11070.4|8
1605293430000|2020-11-13 18:50:30|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|1
1605293440000|2020-11-13 18:50:40|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|2
1605293450000|2020-11-13 18:50:50|11082.1|11070.1|11084.6|11072.6|11084.6|11072.6|11082.1|11070.1|5
1605293460000|2020-11-13 18:51:00|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|2
1605293470000|2020-11-13 18:51:10|11084.6|11072.6|11084|11072|11085.2|11073.2|11084|11072|3
1605293480000|2020-11-13 18:51:20|11083|11071|11082.7|11070.7|11083|11071|11082.7|11070.7|4
1605293490000|2020-11-13 18:51:30|11081.8|11069.8|11082.1|11070.1|11082.1|11070.1|11078.7|11066.7|19
1605293500000|2020-11-13 18:51:40|11081.8|11069.8|11081.8|11069.8|11082.1|11070.1|11080.8|11068.8|7
1605293510000|2020-11-13 18:51:50|11081.5|11069.5|11079|11067|11081.5|11069.5|11079|11067|6
1605293520000|2020-11-13 18:52:00|11079.3|11067.3|11079.3|11067.3|11079.3|11067.3|11079.3|11067.3|1
1605293530000|2020-11-13 18:52:10|11080.2|11068.2|11079|11067|11080.2|11068.2|11079|11067|6
1605293540000|2020-11-13 18:52:20|11079.3|11067.3|11079.3|11067.3|11079.3|11067.3|11079.3|11067.3|10
1605293550000|2020-11-13 18:52:30|11079|11067|11078|11066|11079.3|11067.3|11078|11066|0
1605293560000|2020-11-13 18:52:40|11079|11067|11079|11067|11079|11067|11079|11067|12
1605293570000|2020-11-13 18:52:50|11077.1|11065.1|11073.3|11061.3|11077.1|11065.1|11073.3|11061.3|45
1605293580000|2020-11-13 18:53:00|11078.3|11066.3|11078.3|11066.3|11078.6|11066.6|11077.7|11065.7|19
1605293590000|2020-11-13 18:53:10|11078.6|11066.6|11076.1|11064.1|11078.6|11066.6|11076.1|11064.1|4
1605293600000|2020-11-13 18:53:20|11074.9|11062.9|11074.9|11062.9|11076.1|11064.1|11074.9|11062.9|4
1605293610000|2020-11-13 18:53:30|11075.8|11063.8|11074.9|11062.9|11076.1|11064.1|11074.9|11062.9|11
1605293620000|2020-11-13 18:53:40|11074.6|11062.6|11074.6|11062.6|11074.6|11062.6|11074.6|11062.6|1
1605293630000|2020-11-13 18:53:50|11073.3|11061.3|11073.3|11061.3|11073.3|11061.3|11073.3|11061.3|39
1605293640000|2020-11-13 18:54:00|||||||||12
1605293650000|2020-11-13 18:54:10|11063.6|11051.6|11056.1|11044.1|11063.6|11051.6|11056.1|11044.1|85
1605293660000|2020-11-13 18:54:20|11056.5|11044.5|11051.5|11039.5|11056.5|11044.5|11051.1|11039.1|33
1605293670000|2020-11-13 18:54:30|11052.7|11040.7|11051.5|11039.5|11053.6|11041.6|11051.5|11039.5|20
1605293680000|2020-11-13 18:54:40|11051.1|11039.1|11051.5|11039.5|11056.1|11044.1|11051.1|11039.1|41
1605293690000|2020-11-13 18:54:50|11051.1|11039.1|11049|11037|11051.1|11039.1|11049|11037|7
1605293700000|2020-11-13 18:55:00|11050.2|11038.2|11051.5|11039.5|11052.4|11040.4|11049.9|11037.9|16
1605293710000|2020-11-13 18:55:10|11051.1|11039.1|11049|11037|11051.1|11039.1|11048.6|11036.6|19
1605293720000|2020-11-13 18:55:20|11047.7|11035.7|11048.6|11036.6|11049|11037|11047.7|11035.7|14
1605293730000|2020-11-13 18:55:30|11049|11037|11047.4|11035.4|11049|11037|11047.4|11035.4|5
1605293740000|2020-11-13 18:55:40|11046.5|11034.5|11050.8|11038.8|11050.8|11038.8|11046.5|11034.5|28
1605293750000|2020-11-13 18:55:50|11049.3|11037.3|11048.3|11036.3|11049.3|11037.3|11048.3|11036.3|13
1605293760000|2020-11-13 18:56:00|11048|11036|11044.9|11032.9|11048|11036|11044.6|11032.6|8
1605293770000|2020-11-13 18:56:10|11044|11032|11043.3|11031.3|11044|11032|11043.3|11031.3|5
1605293780000|2020-11-13 18:56:20|11044.3|11032.3|11043|11031|11045.5|11033.5|11042.1|11030.1|6
1605293790000|2020-11-13 18:56:30|11042.1|11030.1|11043|11031|11043.3|11031.3|11040.8|11028.8|6
1605293800000|2020-11-13 18:56:40|11042.7|11030.7|11045.2|11033.2|11045.2|11033.2|11041.8|11029.8|8
1605293810000|2020-11-13 18:56:50|11046.4|11034.4|11055.8|11043.8|11055.8|11043.8|11046.4|11034.4|35
1605293820000|2020-11-13 18:57:00|11056.1|11044.1|11054.9|11042.9|11056.4|11044.4|11051.4|11039.4|20
1605293830000|2020-11-13 18:57:10|11053.9|11041.9|11056.4|11044.4|11056.4|11044.4|11053.6|11041.6|27
1605293840000|2020-11-13 18:57:20|11055.5|11043.5|11056.8|11044.8|11056.8|11044.8|11055.5|11043.5|0
1605293850000|2020-11-13 18:57:30|11055.5|11043.5|11053.3|11041.3|11055.5|11043.5|11052.1|11040.1|19
1605293860000|2020-11-13 18:57:40|11051.8|11039.8|11054.9|11042.9|11055.2|11043.2|11051.8|11039.8|38
1605293870000|2020-11-13 18:57:50|11055.2|11043.2|11057.7|11045.7|11057.7|11045.7|11054.9|11042.9|12
1605293880000|2020-11-13 18:58:00|11058|11046|11061.8|11049.8|11063.3|11051.3|11058|11046|17
1605293890000|2020-11-13 18:58:10|11060.8|11048.8|11065.2|11053.2|11065.2|11053.2|11060.8|11048.8|7
1605293900000|2020-11-13 18:58:20|11066.1|11054.1|11069.6|11057.6|11069.6|11057.6|11065.2|11053.2|35
1605293910000|2020-11-13 18:58:30|11068.6|11056.6|11067.1|11055.1|11068.6|11056.6|11065.8|11053.8|4
1605293920000|2020-11-13 18:58:40|11066.1|11054.1|11062.4|11050.4|11066.1|11054.1|11062.4|11050.4|24
1605293930000|2020-11-13 18:58:50|11064.9|11052.9|11062.1|11050.1|11067.1|11055.1|11062.1|11050.1|24
1605293940000|2020-11-13 18:59:00|11060.2|11048.2|11058|11046|11061.1|11049.1|11053.6|11041.6|104
1605293950000|2020-11-13 18:59:10|11058.9|11046.9|11059.2|11047.2|11061.7|11049.7|11058.3|11046.3|43
1605293960000|2020-11-13 18:59:20|11058.9|11046.9|11062.4|11050.4|11063.9|11051.9|11058|11046|65
1605293970000|2020-11-13 18:59:30|11061.4|11049.4|11059|11047|11062.7|11050.7|11057.1|11045.1|83
1605293980000|2020-11-13 18:59:40|11058.7|11046.7|11058.7|11046.7|11060.8|11048.8|11057.1|11045.1|147
1605293990000|2020-11-13 18:59:50|11058.3|11046.3|11059.6|11047.6|11059.6|11047.6|11053.7|11041.7|190
1605294000000|2020-11-13 19:00:00|11061.5|11049.5|11063.7|11051.7|11063.7|11051.7|11059|11047|91
1605294010000|2020-11-13 19:00:10|11062.4|11050.4|11067.1|11055.1|11067.1|11055.1|11062.4|11050.4|33
1605294020000|2020-11-13 19:00:20|11066.2|11054.2|11064.9|11052.9|11066.2|11054.2|11064.6|11052.6|16
1605294030000|2020-11-13 19:00:30|11065.2|11053.2|11065.9|11053.9|11069.3|11057.3|11065.2|11053.2|38
1605294040000|2020-11-13 19:00:40|11066.8|11054.8|11061.5|11049.5|11066.8|11054.8|11060.2|11048.2|44
1605294050000|2020-11-13 19:00:50|11059.9|11047.9|11069|11057|11069|11057|11059|11047|41
1605294060000|2020-11-13 19:01:00|11069.9|11057.9|11072.4|11060.4|11072.4|11060.4|11069.9|11057.9|34
1605294070000|2020-11-13 19:01:10|11074.6|11062.6|11078.7|11066.7|11079.9|11067.9|11073.4|11061.4|129
1605294080000|2020-11-13 19:01:20|11077.7|11065.7|11080.2|11068.2|11082.7|11070.7|11076.5|11064.5|76
1605294090000|2020-11-13 19:01:30|11082.1|11070.1|11075.8|11063.8|11082.1|11070.1|11075.8|11063.8|19
1605294100000|2020-11-13 19:01:40|11074.6|11062.6|11077.4|11065.4|11078.4|11066.4|11073.7|11061.7|26
1605294110000|2020-11-13 19:01:50|11078.4|11066.4|11080.3|11068.3|11080.3|11068.3|11077.7|11065.7|25
1605294120000|2020-11-13 19:02:00|11079.9|11067.9|11080.3|11068.3|11082.8|11070.8|11079.9|11067.9|9
1605294130000|2020-11-13 19:02:10|11084.3|11072.3|11083.7|11071.7|11085.6|11073.6|11080.3|11068.3|27
1605294140000|2020-11-13 19:02:20|11084.6|11072.6|11085.6|11073.6|11088.1|11076.1|11083.4|11071.4|62
1605294150000|2020-11-13 19:02:30|11087.4|11075.4|11087.1|11075.1|11088.4|11076.4|11085.3|11073.3|16
1605294160000|2020-11-13 19:02:40|11088.1|11076.1|11086.5|11074.5|11088.1|11076.1|11084.3|11072.3|54
1605294170000|2020-11-13 19:02:50|11087.4|11075.4|11085.3|11073.3|11087.4|11075.4|11085.3|11073.3|9
1605294180000|2020-11-13 19:03:00|11087.1|11075.1|11085.9|11073.9|11087.1|11075.1|11085.9|11073.9|7
1605294190000|2020-11-13 19:03:10|11087.2|11075.2|11089.3|11077.3|11090|11078|11085.9|11073.9|25
1605294200000|2020-11-13 19:03:20|11088.4|11076.4|11087.5|11075.5|11089.6|11077.6|11087.5|11075.5|11
1605294210000|2020-11-13 19:03:30|11088.1|11076.1|11089|11077|11090.3|11078.3|11088.1|11076.1|30
1605294220000|2020-11-13 19:03:40|11088.1|11076.1|11092.5|11080.5|11094.3|11082.3|11088.1|11076.1|21
1605294230000|2020-11-13 19:03:50|11091.5|11079.5|11093.4|11081.4|11093.4|11081.4|11090.6|11078.6|23
1605294240000|2020-11-13 19:04:00|11092.5|11080.5|11090.9|11078.9|11093.4|11081.4|11090.9|11078.9|18
1605294250000|2020-11-13 19:04:10|11092.8|11080.8|11088.4|11076.4|11092.8|11080.8|11088.4|11076.4|14
1605294260000|2020-11-13 19:04:20|11087.5|11075.5|11087.8|11075.8|11088.7|11076.7|11087.5|11075.5|11
1605294270000|2020-11-13 19:04:30|11089.6|11077.6|11087.1|11075.1|11089.6|11077.6|11085.9|11073.9|55
1605294280000|2020-11-13 19:04:40|11086.2|11074.2|11089|11077|11089.7|11077.7|11085.3|11073.3|23
1605294290000|2020-11-13 19:04:50|11088.4|11076.4|11074.4|11062.4|11088.4|11076.4|11074.4|11062.4|35
1605537000000|2020-11-16 14:30:00|11115.3|11103.3|11119.3|11107.3|11125.8|11113.8|11102.5|11090.5|103
1605537010000|2020-11-16 14:30:10|11120.4|11108.4|11107.4|11095.4|11128.1|11116.1|11103.6|11091.6|94
1605537020000|2020-11-16 14:30:20|11106.9|11094.9|11107.8|11095.8|11109.8|11097.8|11105.3|11093.3|14
1605537030000|2020-11-16 14:30:30|11108.1|11096.1|11111.1|11099.1|11111.1|11099.1|11106.5|11094.5|28
1605537040000|2020-11-16 14:30:40|11110.3|11098.3|11109.5|11097.5|11114|11102|11109.5|11097.5|28
1605537050000|2020-11-16 14:30:50|11111.3|11099.3|11112.4|11100.4|11113.6|11101.6|11109.5|11097.5|38
1605537060000|2020-11-16 14:31:00|11112|11100|11114.6|11102.6|11117|11105|11109.1|11097.1|30
1605537070000|2020-11-16 14:31:10|11115|11103|11105|11093|11115.9|11103.9|11105|11093|45
1605537080000|2020-11-16 14:31:20|11105.9|11093.9|11100.9|11088.9|11106.3|11094.3|11098.4|11086.4|9
1605537090000|2020-11-16 14:31:30|11101.3|11089.3|11096.3|11084.3|11101.3|11089.3|11095.5|11083.5|9
1605537100000|2020-11-16 14:31:40|11097.1|11085.1|11091.3|11079.3|11097.1|11085.1|11091.3|11079.3|11
1605537110000|2020-11-16 14:31:50|11090.9|11078.9|11091.7|11079.7|11092.5|11080.5|11088.8|11076.8|19
1605537120000|2020-11-16 14:32:00|11090|11078|11084.7|11072.7|11091.3|11079.3|11084.7|11072.7|17
1605537130000|2020-11-16 14:32:10|11084.3|11072.3|11078.5|11066.5|11085.5|11073.5|11078.5|11066.5|23
1605537140000|2020-11-16 14:32:20|11078|11066|11080.9|11068.9|11085.5|11073.5|11077.7|11065.7|45
1605537150000|2020-11-16 14:32:30|11080.5|11068.5|11072.7|11060.7|11081.4|11069.4|11071.8|11059.8|8
1605537160000|2020-11-16 14:32:40|11071.8|11059.8|11068.4|11056.4|11075.2|11063.2|11068.4|11056.4|17
1605537170000|2020-11-16 14:32:50|11068.9|11056.9|11067.7|11055.7|11070.5|11058.5|11067.3|11055.3|14
1605537180000|2020-11-16 14:33:00|11066.8|11054.8|11071.9|11059.9|11074.8|11062.8|11066.4|11054.4|36
1605537190000|2020-11-16 14:33:10|11072.3|11060.3|11072.7|11060.7|11074.4|11062.4|11071.9|11059.9|15
1605537200000|2020-11-16 14:33:20|11072.3|11060.3|11071.9|11059.9|11072.3|11060.3|11071.9|11059.9|14
1605537210000|2020-11-16 14:33:30|11072.8|11060.8|11072.8|11060.8|11072.8|11060.8|11072.8|11060.8|25
1605537220000|2020-11-16 14:33:40|11071.9|11059.9|11069.4|11057.4|11071.9|11059.9|11069.4|11057.4|7
1605537230000|2020-11-16 14:33:50|11068.5|11056.5|11066|11054|11068.5|11056.5|11066|11054|9
1605537240000|2020-11-16 14:34:00|11064.8|11052.8|11064.4|11052.4|11066|11054|11064|11052|2
1605537250000|2020-11-16 14:34:10|11064.8|11052.8|11067.8|11055.8|11068.3|11056.3|11064.4|11052.4|14
1605537260000|2020-11-16 14:34:20|11066.9|11054.9|11064.4|11052.4|11066.9|11054.9|11064.4|11052.4|2
1605537270000|2020-11-16 14:34:30|11063.5|11051.5|11066|11054|11072.8|11060.8|11063|11051|93
1605537280000|2020-11-16 14:34:40|11065.2|11053.2|11066|11054|11066|11054|11063.9|11051.9|1
1605537290000|2020-11-16 14:34:50|11067.3|11055.3|11077.4|11065.4|11078.7|11066.7|11066|11054|28
1605537300000|2020-11-16 14:35:00|11078.7|11066.7|11083.3|11071.3|11083.7|11071.7|11077.4|11065.4|15
1605537310000|2020-11-16 14:35:10|11082.4|11070.4|11077.8|11065.8|11083.3|11071.3|11077.8|11065.8|6
1605537320000|2020-11-16 14:35:20|11076.5|11064.5|11078.2|11066.2|11078.3|11066.3|11076.5|11064.5|2
1605537330000|2020-11-16 14:35:30|11079|11067|11078.2|11066.2|11079|11067|11077.8|11065.8|6
1605537340000|2020-11-16 14:35:40|11077.8|11065.8|11076|11064|11077.8|11065.8|11075.7|11063.7|5
1605537350000|2020-11-16 14:35:50|11075.5|11063.5|11083.2|11071.2|11083.2|11071.2|11075.5|11063.5|4
1605537360000|2020-11-16 14:36:00|11084.8|11072.8|11091.9|11079.9|11091.9|11079.9|11084.8|11072.8|25
1605537370000|2020-11-16 14:36:10|11091|11079|11093.2|11081.2|11094.8|11082.8|11091|11079|9
1605537380000|2020-11-16 14:36:20|11094.4|11082.4|11093.5|11081.5|11095.7|11083.7|11092.3|11080.3|11
1605537390000|2020-11-16 14:36:30|11094.4|11082.4|11101.2|11089.2|11102.9|11090.9|11093.5|11081.5|20
1605537400000|2020-11-16 14:36:40|11100.3|11088.3|11097.4|11085.4|11101.2|11089.2|11097.4|11085.4|2
1605537410000|2020-11-16 14:36:50|11098.7|11086.7|11102.4|11090.4|11103.7|11091.7|11095.3|11083.3|27
1605537420000|2020-11-16 14:37:00|11102|11090|11104.9|11092.9|11104.9|11092.9|11102|11090|0
1605537430000|2020-11-16 14:37:10|11105.8|11093.8|11106.7|11094.7|11108.3|11096.3|11105.8|11093.8|11
1605537440000|2020-11-16 14:37:20|11107|11095|11105.8|11093.8|11108.3|11096.3|11104.9|11092.9|8
1605537450000|2020-11-16 14:37:30|11104.9|11092.9|11108.3|11096.3|11109.5|11097.5|11104.5|11092.5|15
1605537460000|2020-11-16 14:37:40|11106.7|11094.7|11109.9|11097.9|11109.9|11097.9|11106.7|11094.7|7
1605537470000|2020-11-16 14:37:50|11110.8|11098.8|11111.2|11099.2|11111.2|11099.2|11109.9|11097.9|3
1605537480000|2020-11-16 14:38:00|11110.8|11098.8|11113.7|11101.7|11114.9|11102.9|11110.8|11098.8|7
1605537490000|2020-11-16 14:38:10|11113.3|11101.3|11114.9|11102.9|11114.9|11102.9|11112.4|11100.4|5
1605537500000|2020-11-16 14:38:20|11117.2|11105.2|11119.9|11107.9|11119.9|11107.9|11117.2|11105.2|19
1605537510000|2020-11-16 14:38:30|11119.2|11107.2|11121.2|11109.2|11121.2|11109.2|11119.2|11107.2|8
1605537520000|2020-11-16 14:38:40|11122|11110|11125.3|11113.3|11125.7|11113.7|11122|11110|7
1605537530000|2020-11-16 14:38:50|11124.9|11112.9|11117.8|11105.8|11125.7|11113.7|11116.9|11104.9|25
1605537540000|2020-11-16 14:39:00|11118.2|11106.2|11121.9|11109.9|11122.8|11110.8|11116.4|11104.4|24
1605537550000|2020-11-16 14:39:10|11120.7|11108.7|11117.8|11105.8|11120.7|11108.7|11115.7|11103.7|7
1605537560000|2020-11-16 14:39:20|11116.9|11104.9|11112.8|11100.8|11119.4|11107.4|11112.8|11100.8|18
1605537570000|2020-11-16 14:39:30|11112.4|11100.4|11118.2|11106.2|11118.2|11106.2|11112.4|11100.4|5
1605537580000|2020-11-16 14:39:40|11116.9|11104.9|11115.3|11103.3|11116.9|11104.9|11114.4|11102.4|9
1605537590000|2020-11-16 14:39:50|11116.2|11104.2|11102.7|11090.7|11116.2|11104.2|11102.3|11090.3|72
1605537600000|2020-11-16 14:40:00|11103|11091|11104.3|11092.3|11104.3|11092.3|11103|11091|7
1605537610000|2020-11-16 14:40:10|11104.8|11092.8|11103.5|11091.5|11105.2|11093.2|11099.8|11087.8|48
1605537620000|2020-11-16 14:40:20|11103.2|11091.2|11104.4|11092.4|11104.4|11092.4|11101.9|11089.9|7
1605537630000|2020-11-16 14:40:30|11105.7|11093.7|11097.8|11085.8|11106|11094|11095.7|11083.7|12
1605537640000|2020-11-16 14:40:40|11096.9|11084.9|11097.8|11085.8|11098.2|11086.2|11096|11084|1
1605537650000|2020-11-16 14:40:50|11096.9|11084.9|11106.5|11094.5|11106.9|11094.9|11096.5|11084.5|9
1605537660000|2020-11-16 14:41:00|11105.7|11093.7|11107.8|11095.8|11108.2|11096.2|11105.7|11093.7|7
1605537680000|2020-11-16 14:41:20|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|9
1605537690000|2020-11-16 14:41:30|11104.8|11092.8|11096.9|11084.9|11104.8|11092.8|11096.9|11084.9|13
1605537700000|2020-11-16 14:41:40|11099|11087|11097.8|11085.8|11099|11087|11097.8|11085.8|9
1605537710000|2020-11-16 14:41:50|11096.9|11084.9|11095.3|11083.3|11096.9|11084.9|11094.4|11082.4|11
1605537720000|2020-11-16 14:42:00|11094.9|11082.9|11096.9|11084.9|11096.9|11084.9|11094.9|11082.9|1
1605537730000|2020-11-16 14:42:10|11097.8|11085.8|11092.8|11080.8|11097.8|11085.8|11090.7|11078.7|14
1605537740000|2020-11-16 14:42:20|11093.2|11081.2|11093.6|11081.6|11093.6|11081.6|11093.2|11081.2|0
1605537750000|2020-11-16 14:42:30|11093.9|11081.9|11096.1|11084.1|11096.1|11084.1|11093.9|11081.9|7
1605537760000|2020-11-16 14:42:40|11099.1|11087.1|11103.2|11091.2|11103.2|11091.2|11099.1|11087.1|10
1605537780000|2020-11-16 14:43:00|11104.9|11092.9|11108.6|11096.6|11108.6|11096.6|11103.6|11091.6|2
1605537790000|2020-11-16 14:43:10|11108.2|11096.2|11110.7|11098.7|11111.9|11099.9|11108.2|11096.2|3
1605537800000|2020-11-16 14:43:20|11111.1|11099.1|11110.7|11098.7|11111.1|11099.1|11110.7|11098.7|0
1605537810000|2020-11-16 14:43:30|11111.9|11099.9|11116.6|11104.6|11116.6|11104.6|11111.6|11099.6|8
1605537820000|2020-11-16 14:43:40|11117.3|11105.3|11120.7|11108.7|11121.1|11109.1|11117.3|11105.3|9
1605537830000|2020-11-16 14:43:50|11124.4|11112.4|11119.1|11107.1|11124.4|11112.4|11119.1|11107.1|6
1605537840000|2020-11-16 14:44:00|11117.3|11105.3|11118.6|11106.6|11118.6|11106.6|11117.3|11105.3|9
1605537850000|2020-11-16 14:44:10|11118.9|11106.9|11118.2|11106.2|11123.2|11111.2|11117.3|11105.3|24
1605537860000|2020-11-16 14:44:20|11116.9|11104.9|11114.4|11102.4|11116.9|11104.9|11114.4|11102.4|23
1605537870000|2020-11-16 14:44:30|11115.3|11103.3|11119.1|11107.1|11119.4|11107.4|11114.4|11102.4|2
1605537880000|2020-11-16 14:44:40|11121.6|11109.6|11121.6|11109.6|11122.8|11110.8|11119.4|11107.4|12
1605537890000|2020-11-16 14:44:50|11120.3|11108.3|11114.4|11102.4|11120.3|11108.3|11114.4|11102.4|19
1605537900000|2020-11-16 14:45:00|11116.6|11104.6|11116.9|11104.9|11116.9|11104.9|11116.1|11104.1|9
1605537910000|2020-11-16 14:45:10|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|0
1605537920000|2020-11-16 14:45:20|11116.9|11104.9|11117.8|11105.8|11117.8|11105.8|11116.9|11104.9|1
1605537930000|2020-11-16 14:45:30|11118.7|11106.7|11121.6|11109.6|11124.1|11112.1|11118.7|11106.7|15
1605537950000|2020-11-16 14:45:50|11118.7|11106.7|11118.7|11106.7|11119.6|11107.6|11118.7|11106.7|3
1605537970000|2020-11-16 14:46:10|11116.9|11104.9|11116.6|11104.6|11116.9|11104.9|11116.6|11104.6|4
1605537980000|2020-11-16 14:46:20|11115.3|11103.3|11116.2|11104.2|11116.2|11104.2|11114.4|11102.4|5
1605537990000|2020-11-16 14:46:30|11115.3|11103.3|11112.8|11100.8|11116.2|11104.2|11112.8|11100.8|6
1605538000000|2020-11-16 14:46:40|||||||||2
1605538010000|2020-11-16 14:46:50|11110.7|11098.7|11111.6|11099.6|11111.6|11099.6|11109.1|11097.1|11
1605538020000|2020-11-16 14:47:00|11112.8|11100.8|11113.6|11101.6|11113.6|11101.6|11109.8|11097.8|10
1605538030000|2020-11-16 14:47:10|11112.3|11100.3|11111.1|11099.1|11112.3|11100.3|11111.1|11099.1|5
1605538040000|2020-11-16 14:47:20|11109.3|11097.3|11106.4|11094.4|11109.3|11097.3|11106.1|11094.1|8
1605538050000|2020-11-16 14:47:30|11106.8|11094.8|11106.8|11094.8|11107.7|11095.7|11105.2|11093.2|2
1605538060000|2020-11-16 14:47:40|11106.4|11094.4|11106.4|11094.4|11107.3|11095.3|11105.2|11093.2|0
1605538070000|2020-11-16 14:47:50|11105.2|11093.2|11105.2|11093.2|11105.2|11093.2|11105.2|11093.2|0
1605538080000|2020-11-16 14:48:00|11105.9|11093.9|11106.8|11094.8|11106.8|11094.8|11105.6|11093.6|13
1605538090000|2020-11-16 14:48:10|11105.1|11093.1|11103.4|11091.4|11105.1|11093.1|11102.2|11090.2|16
1605538100000|2020-11-16 14:48:20|11103.1|11091.1|11098.8|11086.8|11103.4|11091.4|11098.8|11086.8|9
1605538110000|2020-11-16 14:48:30|11097.6|11085.6|11096.7|11084.7|11097.9|11085.9|11096.3|11084.3|6
1605538120000|2020-11-16 14:48:40|11097.1|11085.1|11096.7|11084.7|11097.1|11085.1|11096.7|11084.7|0
1605538130000|2020-11-16 14:48:50|11093.8|11081.8|11093.8|11081.8|11093.8|11081.8|11093.4|11081.4|6
1605538140000|2020-11-16 14:49:00|11092.6|11080.6|11088.8|11076.8|11092.6|11080.6|11087.1|11075.1|19
1605538150000|2020-11-16 14:49:10|11085.1|11073.1|11086.7|11074.7|11086.7|11074.7|11085.1|11073.1|4
1605538160000|2020-11-16 14:49:20|11085.1|11073.1|11081.7|11069.7|11085.1|11073.1|11081.7|11069.7|2
1605538170000|2020-11-16 14:49:30|11080.4|11068.4|11086.8|11074.8|11086.8|11074.8|11080.4|11068.4|6
1605538180000|2020-11-16 14:49:40|11085.9|11073.9|11086.8|11074.8|11086.8|11074.8|11084.3|11072.3|7
1605538190000|2020-11-16 14:49:50|11088.4|11076.4|11090.6|11078.6|11090.6|11078.6|11088.4|11076.4|4
1605538200000|2020-11-16 14:50:00|11091.8|11079.8|11091.3|11079.3|11094.7|11082.7|11091.3|11079.3|27
1605538210000|2020-11-16 14:50:10|11092.6|11080.6|11093.8|11081.8|11093.8|11081.8|11092.6|11080.6|9
1605538220000|2020-11-16 14:50:20|11091.3|11079.3|11092.6|11080.6|11092.6|11080.6|11091.3|11079.3|1
1605538230000|2020-11-16 14:50:30|11091.7|11079.7|11092.6|11080.6|11092.6|11080.6|11090.1|11078.1|0
1605538240000|2020-11-16 14:50:40|11093.8|11081.8|11096.3|11084.3|11096.3|11084.3|11093.8|11081.8|1
1605538250000|2020-11-16 14:50:50|11094.6|11082.6|11092.9|11080.9|11094.6|11082.6|11092.1|11080.1|2
1605538260000|2020-11-16 14:51:00|11094.2|11082.2|11090|11078|11095.5|11083.5|11090|11078|22
1605538270000|2020-11-16 14:51:10|11090.8|11078.8|11089.6|11077.6|11090.8|11078.8|11089.6|11077.6|2
1605538280000|2020-11-16 14:51:20|11090|11078|11092.1|11080.1|11092.1|11080.1|11089.6|11077.6|0
1605538290000|2020-11-16 14:51:30|11090.3|11078.3|11088.7|11076.7|11090.3|11078.3|11088.7|11076.7|2
1605538300000|2020-11-16 14:51:40|11088.3|11076.3|11088.3|11076.3|11088.3|11076.3|11087.1|11075.1|0
1605538310000|2020-11-16 14:51:50|11087.1|11075.1|11088.7|11076.7|11089.6|11077.6|11087.1|11075.1|18
1605538320000|2020-11-16 14:52:00|11089.6|11077.6|11088.3|11076.3|11089.6|11077.6|11088.3|11076.3|0
1605538330000|2020-11-16 14:52:10|11087.5|11075.5|11083.3|11071.3|11087.5|11075.5|11083|11071|6
1605538340000|2020-11-16 14:52:20|11083.7|11071.7|11082.1|11070.1|11084.6|11072.6|11082.1|11070.1|0
1605538350000|2020-11-16 14:52:30|11080.8|11068.8|11085|11073|11085|11073|11080.8|11068.8|5
1605538360000|2020-11-16 14:52:40|11085.8|11073.8|11087.1|11075.1|11087.1|11075.1|11085.8|11073.8|1
1605538370000|2020-11-16 14:52:50|||||||||1
1605538380000|2020-11-16 14:53:00|11090|11078|11090.8|11078.8|11092.1|11080.1|11090|11078|6
1605538390000|2020-11-16 14:53:10|11092.5|11080.5|11092.1|11080.1|11093.3|11081.3|11092.1|11080.1|5
1605538400000|2020-11-16 14:53:20|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|4
1605538410000|2020-11-16 14:53:30|11093.5|11081.5|11094.7|11082.7|11094.7|11082.7|11093.5|11081.5|2
1605538420000|2020-11-16 14:53:40|11093.8|11081.8|11093|11081|11093.8|11081.8|11092.6|11080.6|7
1605538430000|2020-11-16 14:53:50|11092.6|11080.6|11089.2|11077.2|11092.6|11080.6|11089.2|11077.2|5
1605538440000|2020-11-16 14:54:00|11090.1|11078.1|11090.8|11078.8|11090.8|11078.8|11087.1|11075.1|8
1605538450000|2020-11-16 14:54:10|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|11087.1|11075.1|19
1605538470000|2020-11-16 14:54:30|11087.5|11075.5|11087.1|11075.1|11087.5|11075.5|11084.6|11072.6|27
1605538480000|2020-11-16 14:54:40|11086.7|11074.7|11085.5|11073.5|11086.7|11074.7|11085.1|11073.1|1
1605538490000|2020-11-16 14:54:50|11086.3|11074.3|11088.8|11076.8|11088.8|11076.8|11086.3|11074.3|5
1605538500000|2020-11-16 14:55:00|11089.2|11077.2|11091.3|11079.3|11091.3|11079.3|11089.2|11077.2|0
1605538510000|2020-11-16 14:55:10|11092.2|11080.2|11093.8|11081.8|11093.8|11081.8|11092.2|11080.2|8
1605538520000|2020-11-16 14:55:20|11094.2|11082.2|11096|11084|11096.3|11084.3|11093.8|11081.8|15
1605538530000|2020-11-16 14:55:30|11095.6|11083.6|11097.2|11085.2|11097.2|11085.2|11094.2|11082.2|8
1605538540000|2020-11-16 14:55:40|11098.1|11086.1|11098.5|11086.5|11098.5|11086.5|11098.1|11086.1|1
1605538560000|2020-11-16 14:56:00|11098.1|11086.1|11092.2|11080.2|11098.1|11086.1|11092.2|11080.2|1
1605538570000|2020-11-16 14:56:10|11090.1|11078.1|11088.8|11076.8|11090.1|11078.1|11088.8|11076.8|0
1605538580000|2020-11-16 14:56:20|11091.3|11079.3|11092.2|11080.2|11093.1|11081.1|11091.3|11079.3|13
1605538590000|2020-11-16 14:56:30|11094.3|11082.3|11094.3|11082.3|11094.3|11082.3|11094.3|11082.3|0
1605538600000|2020-11-16 14:56:40|11094.7|11082.7|11096.5|11084.5|11096.5|11084.5|11094.7|11082.7|6
1605538610000|2020-11-16 14:56:50|11097.2|11085.2|11095.6|11083.6|11097.2|11085.2|11095.6|11083.6|1
1605538620000|2020-11-16 14:57:00|11096|11084|11088.5|11076.5|11096|11084|11088.5|11076.5|6
1605538630000|2020-11-16 14:57:10|11092|11080|11095.6|11083.6|11095.6|11083.6|11090.6|11078.6|15
1605538640000|2020-11-16 14:57:20|11094.7|11082.7|11098.1|11086.1|11098.5|11086.5|11093.1|11081.1|16
1605538650000|2020-11-16 14:57:30|11096.8|11084.8|11096.8|11084.8|11096.8|11084.8|11096.8|11084.8|5
1605538660000|2020-11-16 14:57:40|11098|11086|11103.8|11091.8|11103.8|11091.8|11098|11086|18
1605538670000|2020-11-16 14:57:50|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|5
1605538690000|2020-11-16 14:58:10|11106|11094|11106|11094|11106|11094|11106|11094|0
1605538700000|2020-11-16 14:58:20|||||||||1
1605538710000|2020-11-16 14:58:30|11106.8|11094.8|11108.1|11096.1|11108.1|11096.1|11106.8|11094.8|5
1605538720000|2020-11-16 14:58:40|11109.3|11097.3|11109.3|11097.3|11109.3|11097.3|11109.3|11097.3|4
1605538730000|2020-11-16 14:58:50|11110.2|11098.2|11110.6|11098.6|11110.6|11098.6|11110.2|11098.2|5
1605538740000|2020-11-16 14:59:00|||||||||3
1605538750000|2020-11-16 14:59:10|||||||||1
1605538760000|2020-11-16 14:59:20|11109.3|11097.3|11108.5|11096.5|11109.3|11097.3|11108.5|11096.5|22
1605538770000|2020-11-16 14:59:30|11108.1|11096.1|11106|11094|11108.1|11096.1|11105.6|11093.6|8
1605538780000|2020-11-16 14:59:40|11106.3|11094.3|11104.3|11092.3|11106.3|11094.3|11104.3|11092.3|2
1605538790000|2020-11-16 14:59:50|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|4
1605538800000|2020-11-16 15:00:00|11103.5|11091.5|11101.3|11089.3|11103.5|11091.5|11101.3|11089.3|3
1605538810000|2020-11-16 15:00:10|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|1
1605538820000|2020-11-16 15:00:20|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|0
1605538830000|2020-11-16 15:00:30|11102.2|11090.2|11101|11089|11102.2|11090.2|11101|11089|1
1605538840000|2020-11-16 15:00:40|11101.3|11089.3|11103.5|11091.5|11103.5|11091.5|11101.3|11089.3|3
1605538850000|2020-11-16 15:00:50|11102.2|11090.2|11098.5|11086.5|11103.1|11091.1|11097.2|11085.2|3
1605538860000|2020-11-16 15:01:00|11094.7|11082.7|11096.4|11084.4|11097.2|11085.2|11094.7|11082.7|6
1605538870000|2020-11-16 15:01:10|11094.7|11082.7|11094.7|11082.7|11094.7|11082.7|11094.7|11082.7|1
1605538880000|2020-11-16 15:01:20|11093.1|11081.1|11093.5|11081.5|11093.5|11081.5|11093.1|11081.1|0
1605538890000|2020-11-16 15:01:30|11093.1|11081.1|11094.7|11082.7|11094.7|11082.7|11093.1|11081.1|6
1605538900000|2020-11-16 15:01:40|11093.5|11081.5|11090.1|11078.1|11093.5|11081.5|11090.1|11078.1|11
1605538910000|2020-11-16 15:01:50|11089.2|11077.2|11088.9|11076.9|11089.2|11077.2|11088.9|11076.9|0
1605538920000|2020-11-16 15:02:00|11088.5|11076.5|11092.2|11080.2|11093.9|11081.9|11088.5|11076.5|23
1605538930000|2020-11-16 15:02:10|11092.6|11080.6|11086.4|11074.4|11092.6|11080.6|11086.4|11074.4|11
1605538940000|2020-11-16 15:02:20|11086.7|11074.7|11085.5|11073.5|11087.6|11075.6|11083|11071|11
1605538950000|2020-11-16 15:02:30|11085.1|11073.1|11084.2|11072.2|11085.1|11073.1|11084.2|11072.2|5
1605538960000|2020-11-16 15:02:40|11086.7|11074.7|11089.2|11077.2|11089.2|11077.2|11086.7|11074.7|7
1605538970000|2020-11-16 15:02:50|11091.4|11079.4|11090.9|11078.9|11091.4|11079.4|11090.5|11078.5|2
1605538980000|2020-11-16 15:03:00|11088.4|11076.4|11082.1|11070.1|11088.4|11076.4|11082.1|11070.1|9
1605538990000|2020-11-16 15:03:10|11080|11068|11083.4|11071.4|11083.4|11071.4|11078.7|11066.7|22
1605539000000|2020-11-16 15:03:20|11082.1|11070.1|11080.9|11068.9|11082.1|11070.1|11080.5|11068.5|8
1605539010000|2020-11-16 15:03:30|11081.7|11069.7|11083|11071|11083|11071|11081.7|11069.7|4
1605539020000|2020-11-16 15:03:40|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1605539030000|2020-11-16 15:03:50|11084.2|11072.2|11088.9|11076.9|11088.9|11076.9|11084.2|11072.2|7
1605539040000|2020-11-16 15:04:00|11089.2|11077.2|11093.9|11081.9|11093.9|11081.9|11088.9|11076.9|11
1605539050000|2020-11-16 15:04:10|11090.1|11078.1|11086|11074|11090.1|11078.1|11086|11074|8
1605539060000|2020-11-16 15:04:20|11086.4|11074.4|11087.6|11075.6|11087.6|11075.6|11086.4|11074.4|34
1605539070000|2020-11-16 15:04:30|11088.5|11076.5|11092.2|11080.2|11092.2|11080.2|11088.5|11076.5|5
1605539080000|2020-11-16 15:04:40|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|9
1605539100000|2020-11-16 15:05:00|11094.7|11082.7|11094.7|11082.7|11095.6|11083.6|11094.7|11082.7|4
1605539110000|2020-11-16 15:05:10|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|0
1605539120000|2020-11-16 15:05:20|||||||||2
1605539130000|2020-11-16 15:05:30|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|1
1605539140000|2020-11-16 15:05:40|11095.6|11083.6|11097.4|11085.4|11097.4|11085.4|11095.6|11083.6|1
1605539150000|2020-11-16 15:05:50|11095.2|11083.2|11095.6|11083.6|11095.6|11083.6|11095.2|11083.2|8
1605539160000|2020-11-16 15:06:00|11096.5|11084.5|11096.5|11084.5|11096.5|11084.5|11096.5|11084.5|0
1605539190000|2020-11-16 15:06:30|11095.6|11083.6|11097.4|11085.4|11097.4|11085.4|11095.6|11083.6|3
1605539200000|2020-11-16 15:06:40|11098.6|11086.6|11102.7|11090.7|11102.7|11090.7|11098.6|11086.6|7
1605539210000|2020-11-16 15:06:50|11105.2|11093.2|11108.6|11096.6|11109.9|11097.9|11104|11092|13
1605539220000|2020-11-16 15:07:00|11109.5|11097.5|11111.1|11099.1|11111.1|11099.1|11109.5|11097.5|0
1605539240000|2020-11-16 15:07:20|11110.2|11098.2|11110.2|11098.2|11110.2|11098.2|11109.9|11097.9|1
1605539250000|2020-11-16 15:07:30|11109.9|11097.9|11109.9|11097.9|11109.9|11097.9|11109.9|11097.9|4
1605539260000|2020-11-16 15:07:40|||||||||3
1605539270000|2020-11-16 15:07:50|11109.1|11097.1|11106.5|11094.5|11109.1|11097.1|11102.4|11090.4|10
1605539280000|2020-11-16 15:08:00|11103.9|11091.9|11103.1|11091.1|11103.9|11091.9|11101.9|11089.9|19
1605539290000|2020-11-16 15:08:10|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|18
1605539300000|2020-11-16 15:08:20|11105.2|11093.2|11107.4|11095.4|11107.4|11095.4|11105.2|11093.2|20
1605539310000|2020-11-16 15:08:30|11103.6|11091.6|11103.6|11091.6|11103.6|11091.6|11103.6|11091.6|1
1605539320000|2020-11-16 15:08:40|11104|11092|11104|11092|11104|11092|11104|11092|0
1605539330000|2020-11-16 15:08:50|11103.6|11091.6|11103.6|11091.6|11103.6|11091.6|11103.6|11091.6|0
1605539340000|2020-11-16 15:09:00|11104|11092|11103.6|11091.6|11104|11092|11103.6|11091.6|0
1605539350000|2020-11-16 15:09:10|11101.9|11089.9|11097.7|11085.7|11101.9|11089.9|11097.7|11085.7|8
1605539360000|2020-11-16 15:09:20|11099|11087|11093.6|11081.6|11099|11087|11093.1|11081.1|24
1605539370000|2020-11-16 15:09:30|11092.7|11080.7|11092.7|11080.7|11093.1|11081.1|11092.4|11080.4|11
1605539390000|2020-11-16 15:09:50|||||||||1
1605539400000|2020-11-16 15:10:00|11094.9|11082.9|11092.4|11080.4|11094.9|11082.9|11092.4|11080.4|5
1605539410000|2020-11-16 15:10:10|11092|11080|11089.5|11077.5|11092|11080|11089.5|11077.5|5
1605539420000|2020-11-16 15:10:20|11089.9|11077.9|11089.5|11077.5|11089.9|11077.9|11089.5|11077.5|0
1605539440000|2020-11-16 15:10:40|11091.6|11079.6|11092|11080|11092|11080|11090.7|11078.7|6
1605539450000|2020-11-16 15:10:50|11091.6|11079.6|11092|11080|11092|11080|11089.5|11077.5|11
1605539460000|2020-11-16 15:11:00|11089.9|11077.9|11089.5|11077.5|11089.9|11077.9|11089.5|11077.5|3
1605539470000|2020-11-16 15:11:10|11090.4|11078.4|11089.5|11077.5|11090.4|11078.4|11089.5|11077.5|2
1605539490000|2020-11-16 15:11:30|11089.1|11077.1|11090.4|11078.4|11092|11080|11089.1|11077.1|7
1605539500000|2020-11-16 15:11:40|11089.1|11077.1|11088.2|11076.2|11089.1|11077.1|11088.2|11076.2|1
1605539510000|2020-11-16 15:11:50|11087.9|11075.9|11088.7|11076.7|11088.7|11076.7|11086.6|11074.6|5
1605539520000|2020-11-16 15:12:00|11089.1|11077.1|11090.9|11078.9|11090.9|11078.9|11089.1|11077.1|2
1605539530000|2020-11-16 15:12:10|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|5
1605539540000|2020-11-16 15:12:20|11091.6|11079.6|11096.3|11084.3|11096.3|11084.3|11091.6|11079.6|15
1605539550000|2020-11-16 15:12:30|11096.6|11084.6|11096.3|11084.3|11096.6|11084.6|11094.1|11082.1|5
1605539560000|2020-11-16 15:12:40|11095.9|11083.9|11095.9|11083.9|11095.9|11083.9|11095.9|11083.9|0
1605539580000|2020-11-16 15:13:00|11096.3|11084.3|11092.1|11080.1|11096.3|11084.3|11092.1|11080.1|19
1605539600000|2020-11-16 15:13:20|11092.5|11080.5|11092.9|11080.9|11093.8|11081.8|11092.5|11080.5|4
1605539610000|2020-11-16 15:13:30|11093.8|11081.8|11093.8|11081.8|11093.8|11081.8|11093.8|11081.8|0
1605539620000|2020-11-16 15:13:40|11103.4|11091.4|11103.8|11091.8|11105.9|11093.9|11103.4|11091.4|10
1605539630000|2020-11-16 15:13:50|11104.6|11092.6|11105.9|11093.9|11105.9|11093.9|11104.6|11092.6|2
1605539640000|2020-11-16 15:14:00|||||||||2
1605539650000|2020-11-16 15:14:10|11108.4|11096.4|11107.1|11095.1|11108.4|11096.4|11107.1|11095.1|3
1605539660000|2020-11-16 15:14:20|11107.5|11095.5|11108.8|11096.8|11109.3|11097.3|11107.5|11095.5|3
1605539670000|2020-11-16 15:14:30|11109.6|11097.6|11108.4|11096.4|11110|11098|11108.4|11096.4|6
1605539680000|2020-11-16 15:14:40|11108.8|11096.8|11109.6|11097.6|11110|11098|11108.8|11096.8|3
1605539690000|2020-11-16 15:14:50|11108.8|11096.8|11108.4|11096.4|11109.6|11097.6|11107.5|11095.5|14
1605539700000|2020-11-16 15:15:00|11109.6|11097.6|11108.4|11096.4|11109.6|11097.6|11108.4|11096.4|2
1605539710000|2020-11-16 15:15:10|11107.1|11095.1|11107.1|11095.1|11108.4|11096.4|11107.1|11095.1|4
1605539720000|2020-11-16 15:15:20|11108.4|11096.4|11108|11096|11108.9|11096.9|11107.1|11095.1|5
1605539730000|2020-11-16 15:15:30|11109.3|11097.3|11108.4|11096.4|11109.8|11097.8|11107.6|11095.6|4
1605539740000|2020-11-16 15:15:40|11109.8|11097.8|11111.8|11099.8|11111.8|11099.8|11109.8|11097.8|5
1605539750000|2020-11-16 15:15:50|11112.6|11100.6|11111.8|11099.8|11112.6|11100.6|11111.8|11099.8|5
1605539760000|2020-11-16 15:16:00|11110.9|11098.9|11110.5|11098.5|11110.9|11098.9|11110.5|11098.5|1
1605539770000|2020-11-16 15:16:10|11110.9|11098.9|11110.5|11098.5|11110.9|11098.9|11110.5|11098.5|2
1605539780000|2020-11-16 15:16:20|11111.8|11099.8|11112.6|11100.6|11112.6|11100.6|11111.8|11099.8|2
1605539800000|2020-11-16 15:16:40|||||||||1
1605539820000|2020-11-16 15:17:00|||||||||9
1605539830000|2020-11-16 15:17:10|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|5
1605539840000|2020-11-16 15:17:20|11111.8|11099.8|11111.4|11099.4|11111.8|11099.8|11111.4|11099.4|2
1605539850000|2020-11-16 15:17:30|11112.6|11100.6|11112.6|11100.6|11113.5|11101.5|11112.6|11100.6|10
1605539860000|2020-11-16 15:17:40|11113.5|11101.5|11111.4|11099.4|11113.5|11101.5|11111.4|11099.4|7
1605539870000|2020-11-16 15:17:50|11111.8|11099.8|11110.9|11098.9|11112.6|11100.6|11110.9|11098.9|5
1605539880000|2020-11-16 15:18:00|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|5
1605539890000|2020-11-16 15:18:10|11109.6|11097.6|11108.4|11096.4|11109.6|11097.6|11108.4|11096.4|2
1605539900000|2020-11-16 15:18:20|11110.1|11098.1|11108.4|11096.4|11110.1|11098.1|11108.4|11096.4|4
1605539910000|2020-11-16 15:18:30|11109.3|11097.3|11103|11091|11109.3|11097.3|11103|11091|3
1605539920000|2020-11-16 15:18:40|11101.3|11089.3|11103.9|11091.9|11104.8|11092.8|11100.5|11088.5|7
1605539930000|2020-11-16 15:18:50|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1605539940000|2020-11-16 15:19:00|11105.1|11093.1|11103.9|11091.9|11105.1|11093.1|11103.9|11091.9|1
1605539950000|2020-11-16 15:19:10|11104.8|11092.8|11108.9|11096.9|11108.9|11096.9|11104.8|11092.8|11
1605539960000|2020-11-16 15:19:20|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|0
1605539970000|2020-11-16 15:19:30|11106.4|11094.4|11107.6|11095.6|11107.6|11095.6|11106.4|11094.4|3
1605539980000|2020-11-16 15:19:40|11106.8|11094.8|11103.9|11091.9|11106.8|11094.8|11101.8|11089.8|6
1605539990000|2020-11-16 15:19:50|11106.4|11094.4|11106.4|11094.4|11106.4|11094.4|11106.4|11094.4|1
1605540000000|2020-11-16 15:20:00|11107.3|11095.3|11105.1|11093.1|11107.6|11095.6|11103.9|11091.9|1
1605540010000|2020-11-16 15:20:10|11104.3|11092.3|11103.9|11091.9|11104.3|11092.3|11103.9|11091.9|2
1605540020000|2020-11-16 15:20:20|11102.6|11090.6|11102.6|11090.6|11102.6|11090.6|11102.6|11090.6|0
1605540030000|2020-11-16 15:20:30|11103.5|11091.5|11103.9|11091.9|11103.9|11091.9|11103.5|11091.5|9
1605540040000|2020-11-16 15:20:40|11105.1|11093.1|11105.1|11093.1|11105.1|11093.1|11104.8|11092.8|4
1605540060000|2020-11-16 15:21:00|11103.9|11091.9|11100.5|11088.5|11103.9|11091.9|11100.5|11088.5|9
1605540070000|2020-11-16 15:21:10|11101.4|11089.4|11103.9|11091.9|11103.9|11091.9|11101.4|11089.4|4
1605540090000|2020-11-16 15:21:30|11102.6|11090.6|11102.6|11090.6|11102.6|11090.6|11102.6|11090.6|0
1605540100000|2020-11-16 15:21:40|||||||||4
1605540110000|2020-11-16 15:21:50|11101.4|11089.4|11103.9|11091.9|11103.9|11091.9|11100.5|11088.5|20
1605540120000|2020-11-16 15:22:00|11099.8|11087.8|11099.8|11087.8|11099.8|11087.8|11099.8|11087.8|4
1605540130000|2020-11-16 15:22:10|11098.5|11086.5|11096|11084|11098.5|11086.5|11096|11084|15
1605540140000|2020-11-16 15:22:20|11094.8|11082.8|11096|11084|11096|11084|11094.8|11082.8|1
1605540150000|2020-11-16 15:22:30|11096.9|11084.9|11097.3|11085.3|11097.3|11085.3|11096.9|11084.9|1
1605540160000|2020-11-16 15:22:40|11097.6|11085.6|11095.1|11083.1|11097.6|11085.6|11095.1|11083.1|19
1605540170000|2020-11-16 15:22:50|||||||||1
1605540180000|2020-11-16 15:23:00|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|11095.1|11083.1|7
1605540190000|2020-11-16 15:23:10|11095.1|11083.1|11094.8|11082.8|11096|11084|11094.4|11082.4|22
1605540200000|2020-11-16 15:23:20|11093.9|11081.9|11087.6|11075.6|11093.9|11081.9|11087.6|11075.6|18
1605540210000|2020-11-16 15:23:30|11088.9|11076.9|11090.2|11078.2|11090.5|11078.5|11088.9|11076.9|3
1605540220000|2020-11-16 15:23:40|11088|11076|11085.2|11073.2|11088|11076|11085.2|11073.2|12
1605540230000|2020-11-16 15:23:50|11083.9|11071.9|11082.7|11070.7|11085.2|11073.2|11082.7|11070.7|6
1605540240000|2020-11-16 15:24:00|11083.5|11071.5|11078.9|11066.9|11084.3|11072.3|11078.9|11066.9|16
1605540250000|2020-11-16 15:24:10|11078|11066|11084.1|11072.1|11085.4|11073.4|11077.7|11065.7|18
1605540260000|2020-11-16 15:24:20|11085|11073|11079.1|11067.1|11085.8|11073.8|11079.1|11067.1|19
1605540270000|2020-11-16 15:24:30|11078.3|11066.3|11076.1|11064.1|11079.5|11067.5|11075.4|11063.4|15
1605540280000|2020-11-16 15:24:40|11078.3|11066.3|11081.6|11069.6|11081.6|11069.6|11077.9|11065.9|20
1605540290000|2020-11-16 15:24:50|11081.3|11069.3|11078.4|11066.4|11081.3|11069.3|11077.1|11065.1|24
1605540300000|2020-11-16 15:25:00|11077.5|11065.5|11077.5|11065.5|11078.8|11066.8|11077.1|11065.1|8
1605540310000|2020-11-16 15:25:10|11082.5|11070.5|11084.1|11072.1|11085.4|11073.4|11082.5|11070.5|7
1605540320000|2020-11-16 15:25:20|11083.8|11071.8|11086.6|11074.6|11086.6|11074.6|11082.9|11070.9|3
1605540330000|2020-11-16 15:25:30|11087.5|11075.5|11092.5|11080.5|11093.8|11081.8|11087.5|11075.5|8
1605540340000|2020-11-16 15:25:40|11092.9|11080.9|11091.7|11079.7|11092.9|11080.9|11090.4|11078.4|23
1605540350000|2020-11-16 15:25:50|11094.3|11082.3|11089.9|11077.9|11094.3|11082.3|11088.7|11076.7|26
1605540360000|2020-11-16 15:26:00|11089.5|11077.5|11084.9|11072.9|11089.5|11077.5|11084|11072|17
1605540370000|2020-11-16 15:26:10|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|5
1605540380000|2020-11-16 15:26:20|11082.8|11070.8|11082.4|11070.4|11082.8|11070.8|11082.4|11070.4|1
1605540390000|2020-11-16 15:26:30|11083.7|11071.7|11084.9|11072.9|11084.9|11072.9|11083.7|11071.7|4
1605540400000|2020-11-16 15:26:40|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|1
1605540410000|2020-11-16 15:26:50|11085.8|11073.8|11089.9|11077.9|11089.9|11077.9|11083.7|11071.7|2
1605540420000|2020-11-16 15:27:00|11091.2|11079.2|11089.9|11077.9|11091.2|11079.2|11088.7|11076.7|8
1605540440000|2020-11-16 15:27:20|11090.3|11078.3|11086.9|11074.9|11090.3|11078.3|11086.9|11074.9|11
1605540450000|2020-11-16 15:27:30|11086.2|11074.2|11084|11072|11086.5|11074.5|11084|11072|1
1605540460000|2020-11-16 15:27:40|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|6
1605540470000|2020-11-16 15:27:50|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|11084.5|11072.5|7
1605540480000|2020-11-16 15:28:00|11084.9|11072.9|11084.9|11072.9|11087|11075|11084.9|11072.9|2
1605540490000|2020-11-16 15:28:10|11086.2|11074.2|11087|11075|11087|11075|11086.2|11074.2|1
1605540500000|2020-11-16 15:28:20|11088.3|11076.3|11085.8|11073.8|11088.3|11076.3|11085.8|11073.8|0
1605540510000|2020-11-16 15:28:30|11086.7|11074.7|11087|11075|11087|11075|11086.7|11074.7|2
1605540520000|2020-11-16 15:28:40|11086.2|11074.2|11085.4|11073.4|11086.2|11074.2|11085.4|11073.4|21
1605540540000|2020-11-16 15:29:00|11085.8|11073.8|11087|11075|11087|11075|11085.4|11073.4|24
1605540550000|2020-11-16 15:29:10|11089.2|11077.2|11089.2|11077.2|11090.4|11078.4|11089.2|11077.2|6
1605540570000|2020-11-16 15:29:30|11089.5|11077.5|11092.9|11080.9|11092.9|11080.9|11089.5|11077.5|7
1605540580000|2020-11-16 15:29:40|11093.3|11081.3|11094.2|11082.2|11094.2|11082.2|11092.9|11080.9|1
1605540590000|2020-11-16 15:29:50|11092.9|11080.9|11092|11080|11093.3|11081.3|11090.4|11078.4|1
1605540600000|2020-11-16 15:30:00|11093.8|11081.8|11095.4|11083.4|11095.4|11083.4|11093.8|11081.8|0
1605540610000|2020-11-16 15:30:10|11094.9|11082.9|11094.9|11082.9|11094.9|11082.9|11094.9|11082.9|20
1605540620000|2020-11-16 15:30:20|11095.8|11083.8|11095.8|11083.8|11095.8|11083.8|11094.9|11082.9|2
1605540630000|2020-11-16 15:30:30|11095.4|11083.4|11095.4|11083.4|11095.4|11083.4|11095.4|11083.4|0
1605540650000|2020-11-16 15:30:50|11093.7|11081.7|11093.7|11081.7|11093.7|11081.7|11093.7|11081.7|11
1605540660000|2020-11-16 15:31:00|11092|11080|11090.8|11078.8|11092|11080|11090.8|11078.8|7
1605540670000|2020-11-16 15:31:10|11091.2|11079.2|11089|11077|11091.2|11079.2|11088.7|11076.7|30
1605540680000|2020-11-16 15:31:20|11088.7|11076.7|11087.4|11075.4|11088.7|11076.7|11087.4|11075.4|9
1605540690000|2020-11-16 15:31:30|11086.5|11074.5|11077.8|11065.8|11086.5|11074.5|11076.9|11064.9|3
1605540700000|2020-11-16 15:31:40|11079|11067|11079|11067|11079|11067|11078.7|11066.7|8
1605540710000|2020-11-16 15:31:50|11078.2|11066.2|11078.7|11066.7|11078.7|11066.7|11077.8|11065.8|1
1605540720000|2020-11-16 15:32:00|11079|11067|11076.9|11064.9|11079.4|11067.4|11076.9|11064.9|38
1605540730000|2020-11-16 15:32:10|11076.5|11064.5|11076.2|11064.2|11076.5|11064.5|11076.2|11064.2|46
1605540740000|2020-11-16 15:32:20|11078.3|11066.3|11082.4|11070.4|11083.3|11071.3|11077.4|11065.4|16
1605540750000|2020-11-16 15:32:30|11081.5|11069.5|11081.5|11069.5|11081.5|11069.5|11081.5|11069.5|15
1605540760000|2020-11-16 15:32:40|11083.2|11071.2|11084|11072|11084|11072|11083.2|11071.2|1
1605540770000|2020-11-16 15:32:50|11080.2|11068.2|11080.7|11068.7|11080.7|11068.7|11079.4|11067.4|23
1605540780000|2020-11-16 15:33:00|11081|11069|11081|11069|11085.3|11073.3|11080.2|11068.2|27
1605540790000|2020-11-16 15:33:10|11080.7|11068.7|11083.2|11071.2|11084|11072|11080.7|11068.7|15
1605540800000|2020-11-16 15:33:20|11082.8|11070.8|11082.3|11070.3|11083.2|11071.2|11080.7|11068.7|9
1605540820000|2020-11-16 15:33:40|11081.9|11069.9|11079.4|11067.4|11081.9|11069.9|11079|11067|11
1605540830000|2020-11-16 15:33:50|11080.7|11068.7|11081.9|11069.9|11081.9|11069.9|11079.4|11067.4|6
1605540840000|2020-11-16 15:34:00|11083.2|11071.2|11084|11072|11084|11072|11083.2|11071.2|2
1605540850000|2020-11-16 15:34:10|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|9
1605540860000|2020-11-16 15:34:20|11081.5|11069.5|11081.2|11069.2|11081.5|11069.5|11079|11067|26
1605540870000|2020-11-16 15:34:30|11080.8|11068.8|11085.4|11073.4|11085.4|11073.4|11080.8|11068.8|9
1605540880000|2020-11-16 15:34:40|11085.8|11073.8|11080.8|11068.8|11085.8|11073.8|11080.8|11068.8|1
1605540890000|2020-11-16 15:34:50|11079.5|11067.5|11075.9|11063.9|11079.5|11067.5|11074.5|11062.5|19
1605540900000|2020-11-16 15:35:00|11076.3|11064.3|11076.3|11064.3|11076.3|11064.3|11076.3|11064.3|0
1605540910000|2020-11-16 15:35:10|11075.9|11063.9|11075|11063|11075.9|11063.9|11074.7|11062.7|5
1605540920000|2020-11-16 15:35:20|||||||||1
1605540930000|2020-11-16 15:35:30|11074.7|11062.7|11075|11063|11075|11063|11073.8|11061.8|3
1605540940000|2020-11-16 15:35:40|11077.5|11065.5|11078.8|11066.8|11078.8|11066.8|11076.7|11064.7|2
1605540950000|2020-11-16 15:35:50|11077.9|11065.9|11075.9|11063.9|11077.9|11065.9|11075.9|11063.9|11
1605540960000|2020-11-16 15:36:00|11079.9|11067.9|11081.7|11069.7|11081.7|11069.7|11079.6|11067.6|8
1605540970000|2020-11-16 15:36:10|11080.8|11068.8|11079.2|11067.2|11080.8|11068.8|11079.2|11067.2|0
1605540990000|2020-11-16 15:36:30|11080.9|11068.9|11081.3|11069.3|11081.3|11069.3|11080.9|11068.9|5
1605541010000|2020-11-16 15:36:50|11082.2|11070.2|11087.2|11075.2|11087.2|11075.2|11082.2|11070.2|5
1605541020000|2020-11-16 15:37:00|11086.3|11074.3|11086.7|11074.7|11087.6|11075.6|11086.3|11074.3|6
1605541030000|2020-11-16 15:37:10|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1605541040000|2020-11-16 15:37:20|||||||||3
1605541050000|2020-11-16 15:37:30|11087.9|11075.9|11082.2|11070.2|11087.9|11075.9|11082.2|11070.2|6
1605541060000|2020-11-16 15:37:40|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1605541080000|2020-11-16 15:38:00|||||||||1
1605541090000|2020-11-16 15:38:10|11083.8|11071.8|11082.2|11070.2|11083.8|11071.8|11082.2|11070.2|7
1605541100000|2020-11-16 15:38:20|11081.3|11069.3|11079.7|11067.7|11082.2|11070.2|11079.7|11067.7|4
1605541110000|2020-11-16 15:38:30|11078.4|11066.4|11076.8|11064.8|11078.4|11066.4|11075.9|11063.9|9
1605541120000|2020-11-16 15:38:40|11077.2|11065.2|11077.7|11065.7|11077.7|11065.7|11074.7|11062.7|16
1605541140000|2020-11-16 15:39:00|11078.1|11066.1|11078.1|11066.1|11078.1|11066.1|11077.2|11065.2|1
1605541150000|2020-11-16 15:39:10|11081.4|11069.4|11081.3|11069.3|11081.8|11069.8|11079.2|11067.2|19
1605541160000|2020-11-16 15:39:20|11082.2|11070.2|11084.7|11072.7|11086.4|11074.4|11082.2|11070.2|21
1605541180000|2020-11-16 15:39:40|11083.1|11071.1|11082.2|11070.2|11083.1|11071.1|11082.2|11070.2|5
1605541200000|2020-11-16 15:40:00|11080.6|11068.6|11078.4|11066.4|11080.6|11068.6|11078.4|11066.4|4
1605541210000|2020-11-16 15:40:10|11078.8|11066.8|11078.4|11066.4|11078.8|11066.8|11078.4|11066.4|5
1605541220000|2020-11-16 15:40:20|11077.2|11065.2|11077.2|11065.2|11077.2|11065.2|11077.2|11065.2|1
1605541230000|2020-11-16 15:40:30|11076.3|11064.3|11074.3|11062.3|11080.6|11068.6|11074.3|11062.3|18
1605541240000|2020-11-16 15:40:40|11075.2|11063.2|11067.7|11055.7|11075.6|11063.6|11067.3|11055.3|37
1605541250000|2020-11-16 15:40:50|11067.3|11055.3|11068.2|11056.2|11068.9|11056.9|11065.7|11053.7|15
1605541260000|2020-11-16 15:41:00|11069.4|11057.4|11066.9|11054.9|11069.4|11057.4|11066.9|11054.9|5
1605541270000|2020-11-16 15:41:10|11070.7|11058.7|11071.1|11059.1|11073.2|11061.2|11070.7|11058.7|6
1605541280000|2020-11-16 15:41:20|11071.9|11059.9|11071.1|11059.1|11071.9|11059.9|11069.3|11057.3|16
1605541290000|2020-11-16 15:41:30|11071.4|11059.4|11074.8|11062.8|11074.8|11062.8|11071.4|11059.4|7
1605541300000|2020-11-16 15:41:40|11075.2|11063.2|11075.6|11063.6|11076.4|11064.4|11075.2|11063.2|1
1605541310000|2020-11-16 15:41:50|11076.4|11064.4|11076.4|11064.4|11076.4|11064.4|11075.6|11063.6|0
1605541320000|2020-11-16 15:42:00|11075.6|11063.6|11070.7|11058.7|11075.6|11063.6|11068.6|11056.6|7
1605541330000|2020-11-16 15:42:10|11074.4|11062.4|11074.4|11062.4|11074.4|11062.4|11074.4|11062.4|13
1605541340000|2020-11-16 15:42:20|||||||||1
1605541350000|2020-11-16 15:42:30|11075.7|11063.7|11073.2|11061.2|11075.7|11063.7|11073.2|11061.2|2
1605541360000|2020-11-16 15:42:40|11074.4|11062.4|11076.9|11064.9|11077.8|11065.8|11074.4|11062.4|10
1605541370000|2020-11-16 15:42:50|11077.8|11065.8|11074.8|11062.8|11077.8|11065.8|11074.8|11062.8|18
1605541380000|2020-11-16 15:43:00|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|8
1605541390000|2020-11-16 15:43:10|11071.4|11059.4|11074.4|11062.4|11076.4|11064.4|11071.1|11059.1|5
1605541400000|2020-11-16 15:43:20|11076.4|11064.4|11077.3|11065.3|11077.3|11065.3|11076.4|11064.4|0
1605541410000|2020-11-16 15:43:30|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|11078.9|11066.9|0
1605541420000|2020-11-16 15:43:40|11077.2|11065.2|11078.1|11066.1|11078.1|11066.1|11075.6|11063.6|35
1605541430000|2020-11-16 15:43:50|||||||||5
1605541440000|2020-11-16 15:44:00|11078.9|11066.9|11078.6|11066.6|11078.9|11066.9|11078.6|11066.6|4
1605541450000|2020-11-16 15:44:10|11079.4|11067.4|11079.8|11067.8|11079.8|11067.8|11079.4|11067.4|3
1605541460000|2020-11-16 15:44:20|11079.4|11067.4|11079.8|11067.8|11079.8|11067.8|11079.4|11067.4|0
1605541470000|2020-11-16 15:44:30|11079.4|11067.4|11080.7|11068.7|11080.7|11068.7|11079.4|11067.4|2
1605541480000|2020-11-16 15:44:40|11079.8|11067.8|11078.9|11066.9|11079.8|11067.8|11078.6|11066.6|12
1605541490000|2020-11-16 15:44:50|11078.6|11066.6|11078.9|11066.9|11078.9|11066.9|11078.2|11066.2|0
1605541500000|2020-11-16 15:45:00|11081.1|11069.1|11083.2|11071.2|11083.2|11071.2|11081.1|11069.1|10
1605541510000|2020-11-16 15:45:10|11081.4|11069.4|11078.9|11066.9|11082.3|11070.3|11078.9|11066.9|37
1605541520000|2020-11-16 15:45:20|11077.2|11065.2|11075.2|11063.2|11077.2|11065.2|11075.2|11063.2|2
1605541530000|2020-11-16 15:45:30|11076.1|11064.1|11071.1|11059.1|11076.1|11064.1|11071.1|11059.1|3
1605541540000|2020-11-16 15:45:40|11070.7|11058.7|11068.6|11056.6|11071.1|11059.1|11067.3|11055.3|1
1605541560000|2020-11-16 15:46:00|11069.8|11057.8|11070.2|11058.2|11070.2|11058.2|11069.8|11057.8|2
1605541570000|2020-11-16 15:46:10|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|11070.2|11058.2|0
1605541590000|2020-11-16 15:46:30|11073.2|11061.2|11073.6|11061.6|11073.6|11061.6|11073.2|11061.2|1
1605541600000|2020-11-16 15:46:40|11071.4|11059.4|11069.8|11057.8|11071.4|11059.4|11069.4|11057.4|2
1605541610000|2020-11-16 15:46:50|11069.4|11057.4|11069.4|11057.4|11069.4|11057.4|11069.4|11057.4|0
1605541620000|2020-11-16 15:47:00|11068.6|11056.6|11066.4|11054.4|11068.6|11056.6|11066.4|11054.4|13
1605541630000|2020-11-16 15:47:10|11066.1|11054.1|11064.8|11052.8|11066.1|11054.1|11064.4|11052.4|8
1605541640000|2020-11-16 15:47:20|11064.4|11052.4|11064.4|11052.4|11064.8|11052.8|11063.2|11051.2|2
1605541650000|2020-11-16 15:47:30|11064.8|11052.8|11065.2|11053.2|11066.1|11054.1|11064.4|11052.4|2
1605541660000|2020-11-16 15:47:40|11064.3|11052.3|11064.3|11052.3|11064.3|11052.3|11064.3|11052.3|0
1605541670000|2020-11-16 15:47:50|11063.9|11051.9|11063.6|11051.6|11063.9|11051.9|11063.1|11051.1|5
1605541680000|2020-11-16 15:48:00|11062.7|11050.7|11062.7|11050.7|11062.7|11050.7|11062.7|11050.7|2
1605541690000|2020-11-16 15:48:10|11061.8|11049.8|11060.2|11048.2|11061.8|11049.8|11060.2|11048.2|4
1605541700000|2020-11-16 15:48:20|11059.4|11047.4|11056.4|11044.4|11059.4|11047.4|11056.4|11044.4|3
1605541710000|2020-11-16 15:48:30|11054.3|11042.3|11051.1|11039.1|11054.3|11042.3|11051.1|11039.1|10
1605541720000|2020-11-16 15:48:40|11051.9|11039.9|11046.1|11034.1|11051.9|11039.9|11046.1|11034.1|7
1605541730000|2020-11-16 15:48:50|11046.9|11034.9|11046.5|11034.5|11048.2|11036.2|11046.5|11034.5|3
1605541740000|2020-11-16 15:49:00|11047.3|11035.3|11049.4|11037.4|11049.4|11037.4|11047.3|11035.3|1
1605541750000|2020-11-16 15:49:10|11051.9|11039.9|11050.7|11038.7|11051.9|11039.9|11050.7|11038.7|3
1605541760000|2020-11-16 15:49:20|11051.9|11039.9|11057.4|11045.4|11059.1|11047.1|11051.9|11039.9|34
1605541770000|2020-11-16 15:49:30|11058.7|11046.7|11058.7|11046.7|11058.7|11046.7|11058.7|11046.7|0
1605541780000|2020-11-16 15:49:40|11057.4|11045.4|11061.2|11049.2|11061.6|11049.6|11057.4|11045.4|9
1605541790000|2020-11-16 15:49:50|11061.6|11049.6|11063.7|11051.7|11063.7|11051.7|11061.2|11049.2|7
1605541800000|2020-11-16 15:50:00|11062.8|11050.8|11060.3|11048.3|11062.8|11050.8|11060.3|11048.3|4
1605541810000|2020-11-16 15:50:10|11060.7|11048.7|11066.6|11054.6|11066.6|11054.6|11060.7|11048.7|32
1605541820000|2020-11-16 15:50:20|11068.7|11056.7|11068.7|11056.7|11068.7|11056.7|11068.7|11056.7|0
1605541830000|2020-11-16 15:50:30|11067.4|11055.4|11067.4|11055.4|11067.8|11055.8|11067.4|11055.4|4
1605541840000|2020-11-16 15:50:40|11068.7|11056.7|11068.2|11056.2|11068.7|11056.7|11068.2|11056.2|4
1605541850000|2020-11-16 15:50:50|11067.8|11055.8|11072.1|11060.1|11072.9|11060.9|11067.8|11055.8|27
1605541860000|2020-11-16 15:51:00|11073.3|11061.3|11074.6|11062.6|11075|11063|11073.3|11061.3|4
1605541870000|2020-11-16 15:51:10|11074.2|11062.2|11074.2|11062.2|11074.2|11062.2|11074.2|11062.2|8
1605541880000|2020-11-16 15:51:20|11077.2|11065.2|11077.2|11065.2|11077.2|11065.2|11077.2|11065.2|1
1605541890000|2020-11-16 15:51:30|11075.9|11063.9|11076.3|11064.3|11076.3|11064.3|11075.9|11063.9|1
1605541900000|2020-11-16 15:51:40|11078.4|11066.4|11078.4|11066.4|11080.2|11068.2|11078.4|11066.4|3
1605541910000|2020-11-16 15:51:50|11077.6|11065.6|11077.6|11065.6|11077.6|11065.6|11077.6|11065.6|2
1605541920000|2020-11-16 15:52:00|||||||||1
1605541930000|2020-11-16 15:52:10|11077.2|11065.2|11076.3|11064.3|11077.2|11065.2|11076.3|11064.3|0
1605541940000|2020-11-16 15:52:20|11077.2|11065.2|11079.7|11067.7|11079.7|11067.7|11077.2|11065.2|22
1605541950000|2020-11-16 15:52:30|11080.6|11068.6|11080.9|11068.9|11080.9|11068.9|11080.6|11068.6|5
1605541960000|2020-11-16 15:52:40|11079.7|11067.7|11079.7|11067.7|11079.7|11067.7|11079.7|11067.7|1
1605541970000|2020-11-16 15:52:50|11078.8|11066.8|11081.8|11069.8|11081.8|11069.8|11078.8|11066.8|8
1605541980000|2020-11-16 15:53:00|11081.4|11069.4|11082.7|11070.7|11082.7|11070.7|11081.4|11069.4|2
1605541990000|2020-11-16 15:53:10|11082.3|11070.3|11080.2|11068.2|11082.3|11070.3|11080.2|11068.2|4
1605542000000|2020-11-16 15:53:20|11078.9|11066.9|11080.2|11068.2|11080.2|11068.2|11078.9|11066.9|6
1605542010000|2020-11-16 15:53:30|11079.8|11067.8|11076.1|11064.1|11080.2|11068.2|11075.2|11063.2|6
1605542020000|2020-11-16 15:53:40|||||||||3
1605542030000|2020-11-16 15:53:50|||||||||9
1605542040000|2020-11-16 15:54:00|11077.8|11065.8|11078.2|11066.2|11078.2|11066.2|11077.8|11065.8|0
1605542050000|2020-11-16 15:54:10|11076.9|11064.9|11080.7|11068.7|11082.8|11070.8|11076.9|11064.9|32
1605542060000|2020-11-16 15:54:20|11079.8|11067.8|11078.2|11066.2|11079.8|11067.8|11078.2|11066.2|15
1605542070000|2020-11-16 15:54:30|11077.3|11065.3|11077.7|11065.7|11078.6|11066.6|11077.3|11065.3|15
1605542080000|2020-11-16 15:54:40|11079.8|11067.8|11078.6|11066.6|11079.8|11067.8|11078.6|11066.6|8
1605542090000|2020-11-16 15:54:50|11079|11067|11079|11067|11079|11067|11079|11067|0
1605542100000|2020-11-16 15:55:00|11078.1|11066.1|11077.2|11065.2|11078.1|11066.1|11076|11064|24
1605542110000|2020-11-16 15:55:10|11078.5|11066.5|11081.5|11069.5|11083.1|11071.1|11078.5|11066.5|12
1605542120000|2020-11-16 15:55:20|11081.8|11069.8|11083.1|11071.1|11083.1|11071.1|11081.5|11069.5|0
1605542130000|2020-11-16 15:55:30|11082.2|11070.2|11084.3|11072.3|11085.2|11073.2|11081.8|11069.8|7
1605542140000|2020-11-16 15:55:40|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|1
1605542150000|2020-11-16 15:55:50|11078.5|11066.5|11078.5|11066.5|11078.5|11066.5|11078.5|11066.5|14
1605542160000|2020-11-16 15:56:00|11078.1|11066.1|11078.1|11066.1|11078.1|11066.1|11078.1|11066.1|1
1605542170000|2020-11-16 15:56:10|11081.5|11069.5|11081.5|11069.5|11081.5|11069.5|11081.5|11069.5|4
1605542180000|2020-11-16 15:56:20|11081.8|11069.8|11081.8|11069.8|11082.7|11070.7|11081.8|11069.8|1
1605542190000|2020-11-16 15:56:30|11081|11069|11079.3|11067.3|11081|11069|11077.2|11065.2|6
1605542200000|2020-11-16 15:56:40|11078.5|11066.5|11079.3|11067.3|11079.3|11067.3|11078.5|11066.5|1
1605542210000|2020-11-16 15:56:50|11078.5|11066.5|11078.5|11066.5|11078.5|11066.5|11078.5|11066.5|1
1605542220000|2020-11-16 15:57:00|11080.6|11068.6|11080.6|11068.6|11080.6|11068.6|11080.6|11068.6|4
1605542230000|2020-11-16 15:57:10|11081|11069|11082.7|11070.7|11082.7|11070.7|11081|11069|10
1605542240000|2020-11-16 15:57:20|11083.1|11071.1|11076|11064|11084.3|11072.3|11076|11064|5
1605542250000|2020-11-16 15:57:30|11078.1|11066.1|11073.5|11061.5|11080.2|11068.2|11073.5|11061.5|12
1605542260000|2020-11-16 15:57:40|11076.5|11064.5|11073.5|11061.5|11079.3|11067.3|11073.5|11061.5|10
1605542270000|2020-11-16 15:57:50|11075.2|11063.2|11072.2|11060.2|11076|11064|11072.2|11060.2|4
1605542280000|2020-11-16 15:58:00|11074|11062|11069.3|11057.3|11074.7|11062.7|11069.3|11057.3|6
1605542290000|2020-11-16 15:58:10|11070.2|11058.2|11068.5|11056.5|11073.1|11061.1|11068.5|11056.5|5
1605542300000|2020-11-16 15:58:20|11069.3|11057.3|11069.3|11057.3|11073.1|11061.1|11068.5|11056.5|5
1605542310000|2020-11-16 15:58:30|11071.1|11059.1|11069.3|11057.3|11071.8|11059.8|11068.5|11056.5|4
1605542320000|2020-11-16 15:58:40|11071.5|11059.5|11070.2|11058.2|11072.7|11060.7|11068.8|11056.8|5
1605542330000|2020-11-16 15:58:50|11072.7|11060.7|11070.6|11058.6|11072.7|11060.7|11070.6|11058.6|0
1605542340000|2020-11-16 15:59:00|11071.5|11059.5|11066.8|11054.8|11071.5|11059.5|11066.8|11054.8|11
1605542350000|2020-11-16 15:59:10|11069.8|11057.8|11067.2|11055.2|11069.8|11057.8|11067.2|11055.2|0
1605542360000|2020-11-16 15:59:20|11069|11057|11069|11057|11070.2|11058.2|11069|11057|7
1605542370000|2020-11-16 15:59:30|11069.8|11057.8|11071.5|11059.5|11074.8|11062.8|11069.8|11057.8|9
1605542380000|2020-11-16 15:59:40|11069|11057|11067.2|11055.2|11069|11057|11067.2|11055.2|5
1605542390000|2020-11-16 15:59:50|11068.1|11056.1|11064|11052|11068.1|11056.1|11064|11052|8
1605542400000|2020-11-16 16:00:00|11064.3|11052.3|11062.7|11050.7|11065.2|11053.2|11062.7|11050.7|4
1605542410000|2020-11-16 16:00:10|11061.5|11049.5|11065.7|11053.7|11066.1|11054.1|11061.5|11049.5|6
1605542420000|2020-11-16 16:00:20|11066.1|11054.1|11066.1|11054.1|11067.7|11055.7|11065.2|11053.2|1
1605542430000|2020-11-16 16:00:30|11065.2|11053.2|11065.7|11053.7|11066.5|11054.5|11064.8|11052.8|12
1605542440000|2020-11-16 16:00:40|11063.6|11051.6|11064.1|11052.1|11064.1|11052.1|11063.2|11051.2|26
1605542450000|2020-11-16 16:00:50|11064.5|11052.5|11062.8|11050.8|11065.3|11053.3|11061.6|11049.6|6
1605542460000|2020-11-16 16:01:00|11062|11050|11062|11050|11062.3|11050.3|11059.8|11047.8|18
1605542470000|2020-11-16 16:01:10|11062.3|11050.3|11062.3|11050.3|11063.6|11051.6|11062|11050|4
1605542480000|2020-11-16 16:01:20|11064.8|11052.8|11064.8|11052.8|11064.8|11052.8|11064.8|11052.8|7
1605542490000|2020-11-16 16:01:30|11066.6|11054.6|11072.3|11060.3|11072.3|11060.3|11066.6|11054.6|5
1605542500000|2020-11-16 16:01:40|11072.7|11060.7|11076.6|11064.6|11076.6|11064.6|11072.7|11060.7|7
1605542510000|2020-11-16 16:01:50|11076.2|11064.2|11077.5|11065.5|11077.5|11065.5|11076.2|11064.2|11
1605542520000|2020-11-16 16:02:00|11077.8|11065.8|11081.2|11069.2|11081.2|11069.2|11077.5|11065.5|11
1605542530000|2020-11-16 16:02:10|11081.6|11069.6|11081.6|11069.6|11082|11070|11080|11068|7
1605542540000|2020-11-16 16:02:20|11082.8|11070.8|11081.2|11069.2|11082.8|11070.8|11079.1|11067.1|5
1605542550000|2020-11-16 16:02:30|11083.7|11071.7|11083.7|11071.7|11085.8|11073.8|11081.6|11069.6|32
1605542560000|2020-11-16 16:02:40|11085|11073|11082.5|11070.5|11087.5|11075.5|11081.6|11069.6|20
1605542570000|2020-11-16 16:02:50|11083.3|11071.3|11080.3|11068.3|11083.3|11071.3|11080.3|11068.3|2
1605542580000|2020-11-16 16:03:00|11083.7|11071.7|11083.7|11071.7|11085|11073|11083.7|11071.7|9
1605542590000|2020-11-16 16:03:10|11085|11073|11086.6|11074.6|11087.8|11075.8|11085|11073|3
1605542600000|2020-11-16 16:03:20|11087.3|11075.3|11085.7|11073.7|11090.3|11078.3|11085.7|11073.7|14
1605542610000|2020-11-16 16:03:30|11088.2|11076.2|11090.3|11078.3|11091.6|11079.6|11088.2|11076.2|1
1605542620000|2020-11-16 16:03:40|11091.6|11079.6|11090.3|11078.3|11092|11080|11090.3|11078.3|0
1605542630000|2020-11-16 16:03:50|11089.5|11077.5|11090.7|11078.7|11091.1|11079.1|11089.5|11077.5|1
1605542640000|2020-11-16 16:04:00|11093.2|11081.2|11088.1|11076.1|11093.2|11081.2|11088.1|11076.1|27
1605542650000|2020-11-16 16:04:10|11088.5|11076.5|11091|11079|11092.2|11080.2|11088.1|11076.1|8
1605542660000|2020-11-16 16:04:20|11091.8|11079.8|11091.8|11079.8|11093.5|11081.5|11091.8|11079.8|7
1605542670000|2020-11-16 16:04:30|11092.2|11080.2|11091|11079|11093.5|11081.5|11091|11079|7
1605542680000|2020-11-16 16:04:40|11093.1|11081.1|11091.8|11079.8|11094.3|11082.3|11091.8|11079.8|4
1605542690000|2020-11-16 16:04:50|11092.2|11080.2|11092.2|11080.2|11094.3|11082.3|11092.2|11080.2|1
1605542700000|2020-11-16 16:05:00|11087.2|11075.2|11087.2|11075.2|11087.2|11075.2|11086.8|11074.8|7
1605542710000|2020-11-16 16:05:10|11088.1|11076.1|11087.2|11075.2|11088.5|11076.5|11086.8|11074.8|1
1605542720000|2020-11-16 16:05:20|11088.5|11076.5|11088.1|11076.1|11088.5|11076.5|11088.1|11076.1|11
1605542730000|2020-11-16 16:05:30|11088.5|11076.5|11088.5|11076.5|11090.6|11078.6|11088.5|11076.5|3
1605542740000|2020-11-16 16:05:40|11088.1|11076.1|11089.7|11077.7|11091|11079|11088.1|11076.1|2
1605542750000|2020-11-16 16:05:50|11090.6|11078.6|11089.7|11077.7|11092.2|11080.2|11089.7|11077.7|2
1605542760000|2020-11-16 16:06:00|11090.6|11078.6|11087.7|11075.7|11091|11079|11087.7|11075.7|7
1605542770000|2020-11-16 16:06:10|11088.1|11076.1|11090.6|11078.6|11091.9|11079.9|11088.1|11076.1|5
1605542780000|2020-11-16 16:06:20|11091.9|11079.9|11090.6|11078.6|11091.9|11079.9|11090.6|11078.6|1
1605542790000|2020-11-16 16:06:30|11088.9|11076.9|11083.4|11071.4|11088.9|11076.9|11083.4|11071.4|43
1605542800000|2020-11-16 16:06:40|||||||||14
1605542820000|2020-11-16 16:07:00|11082.5|11070.5|11084.2|11072.2|11084.2|11072.2|11082.5|11070.5|1
1605542830000|2020-11-16 16:07:10|11081.7|11069.7|11081.4|11069.4|11081.7|11069.7|11081|11069|1
1605542840000|2020-11-16 16:07:20|11081|11069|11078.5|11066.5|11081|11069|11078.5|11066.5|1
1605542850000|2020-11-16 16:07:30|11078.9|11066.9|11071.7|11059.7|11078.9|11066.9|11071.7|11059.7|9
1605542860000|2020-11-16 16:07:40|11071.4|11059.4|11074.7|11062.7|11074.7|11062.7|11071.4|11059.4|21
1605542880000|2020-11-16 16:08:00|11073.9|11061.9|11073.9|11061.9|11073.9|11061.9|11073.9|11061.9|0
1605542890000|2020-11-16 16:08:10|11071.7|11059.7|11073|11061|11073|11061|11071.7|11059.7|6
1605542900000|2020-11-16 16:08:20|11072.1|11060.1|11073|11061|11073|11061|11072.1|11060.1|15
1605542910000|2020-11-16 16:08:30|11074.2|11062.2|11075.9|11063.9|11075.9|11063.9|11074.2|11062.2|0
1605542920000|2020-11-16 16:08:40|11074.6|11062.6|11073.4|11061.4|11074.6|11062.6|11073.4|11061.4|10
1605542930000|2020-11-16 16:08:50|11073.7|11061.7|11073|11061|11073.7|11061.7|11073|11061|0
1605542940000|2020-11-16 16:09:00|||||||||1
1605542950000|2020-11-16 16:09:10|11072.1|11060.1|11072.1|11060.1|11073|11061|11071.7|11059.7|1
1605542970000|2020-11-16 16:09:30|11073|11061|11068|11056|11074.7|11062.7|11068|11056|26
1605542980000|2020-11-16 16:09:40|11068.9|11056.9|11068.9|11056.9|11068.9|11056.9|11068.9|11056.9|2
1605542990000|2020-11-16 16:09:50|11068.5|11056.5|11068.5|11056.5|11068.5|11056.5|11067.6|11055.6|1
1605543000000|2020-11-16 16:10:00|11070.1|11058.1|11069.7|11057.7|11070.1|11058.1|11069.7|11057.7|5
1605543010000|2020-11-16 16:10:10|||||||||1
1605543020000|2020-11-16 16:10:20|11068.5|11056.5|11068.5|11056.5|11068.5|11056.5|11068.5|11056.5|9
1605543030000|2020-11-16 16:10:30|11069.7|11057.7|11069.7|11057.7|11069.7|11057.7|11069.7|11057.7|5
1605543040000|2020-11-16 16:10:40|11071|11059|11070.6|11058.6|11071|11059|11070.6|11058.6|2
1605543050000|2020-11-16 16:10:50|||||||||1
1605543060000|2020-11-16 16:11:00|11071|11059|11071.5|11059.5|11071.9|11059.9|11071|11059|6
1605543070000|2020-11-16 16:11:10|11073.1|11061.1|11071.9|11059.9|11073.1|11061.1|11071.9|11059.9|20
1605543080000|2020-11-16 16:11:20|11072.7|11060.7|11074|11062|11074|11062|11072.7|11060.7|9
1605543090000|2020-11-16 16:11:30|11073.6|11061.6|11076.1|11064.1|11076.1|11064.1|11073.6|11061.6|17
1605543100000|2020-11-16 16:11:40|11077|11065|11076.1|11064.1|11077|11065|11076.1|11064.1|1
1605543110000|2020-11-16 16:11:50|11076.5|11064.5|11074.9|11062.9|11077.4|11065.4|11074.9|11062.9|7
1605543120000|2020-11-16 16:12:00|11074.5|11062.5|11066.5|11054.5|11074.5|11062.5|11066.5|11054.5|1
1605543130000|2020-11-16 16:12:10|11067.4|11055.4|11067.4|11055.4|11068.6|11056.6|11065.2|11053.2|9
1605543140000|2020-11-16 16:12:20|11068.2|11056.2|11071.6|11059.6|11071.6|11059.6|11068.2|11056.2|7
1605543150000|2020-11-16 16:12:30|11070.7|11058.7|11072.9|11060.9|11073.2|11061.2|11070.7|11058.7|3
1605543160000|2020-11-16 16:12:40|11073.2|11061.2|11072|11060|11073.2|11061.2|11072|11060|1
1605543170000|2020-11-16 16:12:50|11071.6|11059.6|11070.4|11058.4|11071.6|11059.6|11067.9|11055.9|10
1605543180000|2020-11-16 16:13:00|11070|11058|11069.5|11057.5|11070|11058|11069.1|11057.1|0
1605543190000|2020-11-16 16:13:10|11070.4|11058.4|11071.2|11059.2|11071.2|11059.2|11070.4|11058.4|9
1605543200000|2020-11-16 16:13:20|11073.4|11061.4|11073.4|11061.4|11073.4|11061.4|11073.4|11061.4|10
1605543210000|2020-11-16 16:13:30|11075.1|11063.1|11076.2|11064.2|11076.2|11064.2|11075.1|11063.1|12
1605543220000|2020-11-16 16:13:40|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|5
1605543230000|2020-11-16 16:13:50|11074|11062|11072.4|11060.4|11074|11062|11072.4|11060.4|34
1605543240000|2020-11-16 16:14:00|11071.5|11059.5|11075.7|11063.7|11075.7|11063.7|11071.1|11059.1|3
1605543260000|2020-11-16 16:14:20|||||||||1
1605543270000|2020-11-16 16:14:30|||||||||3
1605543280000|2020-11-16 16:14:40|11076.6|11064.6|11074.5|11062.5|11076.6|11064.6|11074.5|11062.5|4
1605543290000|2020-11-16 16:14:50|11074.1|11062.1|11074.1|11062.1|11074.1|11062.1|11074.1|11062.1|0
1605543300000|2020-11-16 16:15:00|11076.2|11064.2|11076.2|11064.2|11076.2|11064.2|11076.2|11064.2|12
1605543310000|2020-11-16 16:15:10|11077.5|11065.5|11079.1|11067.1|11079.1|11067.1|11077.5|11065.5|20
1605543320000|2020-11-16 16:15:20|11080.4|11068.4|11080.4|11068.4|11080.4|11068.4|11080.4|11068.4|4
1605543330000|2020-11-16 16:15:30|11079.5|11067.5|11079.1|11067.1|11079.5|11067.5|11079.1|11067.1|0
1605543340000|2020-11-16 16:15:40|11080|11068|11080.9|11068.9|11080.9|11068.9|11080|11068|8
1605543350000|2020-11-16 16:15:50|11079.1|11067.1|11080.4|11068.4|11080.4|11068.4|11079.1|11067.1|12
1605543360000|2020-11-16 16:16:00|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|2
1605543370000|2020-11-16 16:16:10|11082.5|11070.5|11083.4|11071.4|11083.4|11071.4|11082.5|11070.5|4
1605543380000|2020-11-16 16:16:20|11084.2|11072.2|11084.2|11072.2|11084.2|11072.2|11084.2|11072.2|2
1605543390000|2020-11-16 16:16:30|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|11083.4|11071.4|1
1605543400000|2020-11-16 16:16:40|||||||||2
1605543410000|2020-11-16 16:16:50|11086.2|11074.2|11085.4|11073.4|11086.2|11074.2|11085.4|11073.4|34
1605543430000|2020-11-16 16:17:10|11086.2|11074.2|11083.7|11071.7|11086.2|11074.2|11083.7|11071.7|15
1605543440000|2020-11-16 16:17:20|11082.9|11070.9|11083.7|11071.7|11083.7|11071.7|11082.9|11070.9|14
1605543450000|2020-11-16 16:17:30|11084.5|11072.5|11083.7|11071.7|11084.5|11072.5|11083.7|11071.7|5
1605543460000|2020-11-16 16:17:40|11084.1|11072.1|11085.4|11073.4|11086.2|11074.2|11084.1|11072.1|6
1605543480000|2020-11-16 16:18:00|11079.5|11067.5|11080.7|11068.7|11080.7|11068.7|11079.5|11067.5|4
1605543490000|2020-11-16 16:18:10|11080.4|11068.4|11079.5|11067.5|11080.4|11068.4|11079.5|11067.5|0
1605543510000|2020-11-16 16:18:30|11077|11065|11081.2|11069.2|11081.2|11069.2|11077|11065|16
1605543520000|2020-11-16 16:18:40|11080.9|11068.9|11080|11068|11080.9|11068.9|11078.7|11066.7|9
1605543530000|2020-11-16 16:18:50|11080.4|11068.4|11080.4|11068.4|11081.2|11069.2|11080.4|11068.4|4
1605543540000|2020-11-16 16:19:00|11081.2|11069.2|11082.5|11070.5|11083.7|11071.7|11081.2|11069.2|5
1605543550000|2020-11-16 16:19:10|11083.4|11071.4|11085|11073|11085|11073|11082.5|11070.5|16
1605543560000|2020-11-16 16:19:20|11084.6|11072.6|11085|11073|11085|11073|11084.6|11072.6|1
1605543570000|2020-11-16 16:19:30|11084.6|11072.6|11084.6|11072.6|11085|11073|11084.6|11072.6|3
1605543580000|2020-11-16 16:19:40|11084.2|11072.2|11084.2|11072.2|11084.2|11072.2|11084.2|11072.2|22
1605543590000|2020-11-16 16:19:50|11084.6|11072.6|11084.2|11072.2|11084.6|11072.6|11083.4|11071.4|22
1605543600000|2020-11-16 16:20:00|11083.4|11071.4|11087.6|11075.6|11087.6|11075.6|11083.4|11071.4|57
1605543610000|2020-11-16 16:20:10|11089.7|11077.7|11089.7|11077.7|11089.7|11077.7|11089.7|11077.7|4
1605543620000|2020-11-16 16:20:20|11087.6|11075.6|11088|11076|11088|11076|11087.6|11075.6|4
1605543630000|2020-11-16 16:20:30|11087.6|11075.6|11092.6|11080.6|11092.6|11080.6|11087.6|11075.6|3
1605543640000|2020-11-16 16:20:40|11092.2|11080.2|11091.9|11079.9|11092.2|11080.2|11091.9|11079.9|22
1605543650000|2020-11-16 16:20:50|11089.7|11077.7|11088.5|11076.5|11089.7|11077.7|11087.6|11075.6|24
1605543660000|2020-11-16 16:21:00|11089.7|11077.7|11089.7|11077.7|11089.7|11077.7|11089.7|11077.7|1
1605543670000|2020-11-16 16:21:10|||||||||1
1605543680000|2020-11-16 16:21:20|11089.4|11077.4|11089.7|11077.7|11089.7|11077.7|11088.1|11076.1|4
1605543700000|2020-11-16 16:21:40|11091|11079|11089.7|11077.7|11091|11079|11089.7|11077.7|13
1605543710000|2020-11-16 16:21:50|11088.5|11076.5|11088.5|11076.5|11088.5|11076.5|11088.5|11076.5|5
1605543720000|2020-11-16 16:22:00|11086|11074|11083.5|11071.5|11086|11074|11083.5|11071.5|4
1605543730000|2020-11-16 16:22:10|11084.7|11072.7|11081|11069|11084.7|11072.7|11081|11069|3
1605543740000|2020-11-16 16:22:20|11079.7|11067.7|11081|11069|11081|11069|11079.7|11067.7|5
1605543750000|2020-11-16 16:22:30|11080.6|11068.6|11081|11069|11082.2|11070.2|11080.6|11068.6|24
1605543760000|2020-11-16 16:22:40|11082.2|11070.2|11085.6|11073.6|11085.6|11073.6|11082.2|11070.2|3
1605543770000|2020-11-16 16:22:50|11088.5|11076.5|11090.6|11078.6|11090.6|11078.6|11088.1|11076.1|13
1605543780000|2020-11-16 16:23:00|11091|11079|11087.2|11075.2|11091|11079|11087.2|11075.2|5
1605543790000|2020-11-16 16:23:10|11085.1|11073.1|11086|11074|11087.2|11075.2|11085.1|11073.1|3
1605543800000|2020-11-16 16:23:20|11087.2|11075.2|11087.2|11075.2|11087.2|11075.2|11087.2|11075.2|4
1605543820000|2020-11-16 16:23:40|11088.1|11076.1|11091|11079|11091|11079|11088.1|11076.1|13
1605543830000|2020-11-16 16:23:50|11092.2|11080.2|11091.9|11079.9|11094|11082|11091.9|11079.9|7
1605543840000|2020-11-16 16:24:00|||||||||2
1605543850000|2020-11-16 16:24:10|||||||||1
1605543860000|2020-11-16 16:24:20|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|17
1605543870000|2020-11-16 16:24:30|11086|11074|11086|11074|11087.3|11075.3|11084.8|11072.8|28
1605543880000|2020-11-16 16:24:40|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|2
1605543890000|2020-11-16 16:24:50|11089|11077|11089|11077|11089|11077|11089|11077|0
1605543900000|2020-11-16 16:25:00|11088.6|11076.6|11087.7|11075.7|11090.2|11078.2|11087.7|11075.7|2
1605543910000|2020-11-16 16:25:10|11086.5|11074.5|11085.2|11073.2|11086.5|11074.5|11085.2|11073.2|5
1605543920000|2020-11-16 16:25:20|11086.1|11074.1|11085.7|11073.7|11086.1|11074.1|11085.7|11073.7|3
1605543930000|2020-11-16 16:25:30|11086.1|11074.1|11087|11075|11087|11075|11086.1|11074.1|15
1605543940000|2020-11-16 16:25:40|11086.6|11074.6|11082|11070|11086.6|11074.6|11082|11070|5
1605543950000|2020-11-16 16:25:50|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11081.1|11069.1|12
1605543960000|2020-11-16 16:26:00|11081.5|11069.5|11081.1|11069.1|11081.5|11069.5|11081.1|11069.1|5
1605543970000|2020-11-16 16:26:10|11079.9|11067.9|11079.9|11067.9|11079.9|11067.9|11079.9|11067.9|7
1605543980000|2020-11-16 16:26:20|11078.6|11066.6|11078.6|11066.6|11079.9|11067.9|11078.6|11066.6|3
1605543990000|2020-11-16 16:26:30|11079.9|11067.9|11079.9|11067.9|11079.9|11067.9|11079|11067|8
1605544000000|2020-11-16 16:26:40|11080.3|11068.3|11080.6|11068.6|11081.1|11069.1|11080.3|11068.3|9
1605544010000|2020-11-16 16:26:50|11081.5|11069.5|11079.4|11067.4|11081.5|11069.5|11079.4|11067.4|1
1605544020000|2020-11-16 16:27:00|11080.3|11068.3|11080.3|11068.3|11080.6|11068.6|11079.4|11067.4|9
1605544030000|2020-11-16 16:27:10|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|11080.8|11068.8|3
1605544040000|2020-11-16 16:27:20|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|5
1605544050000|2020-11-16 16:27:30|11081.1|11069.1|11079.9|11067.9|11081.1|11069.1|11079.9|11067.9|0
1605544060000|2020-11-16 16:27:40|11079|11067|11082.4|11070.4|11082.4|11070.4|11079|11067|5
1605544070000|2020-11-16 16:27:50|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|3
1605544080000|2020-11-16 16:28:00|11085.4|11073.4|11084.5|11072.5|11087.9|11075.9|11084.1|11072.1|18
1605544090000|2020-11-16 16:28:10|11084.9|11072.9|11081.5|11069.5|11084.9|11072.9|11081.1|11069.1|43
1605544110000|2020-11-16 16:28:30|11079.8|11067.8|11079|11067|11079.8|11067.8|11079|11067|4
1605544120000|2020-11-16 16:28:40|11079.9|11067.9|11080.8|11068.8|11080.8|11068.8|11079.9|11067.9|5
1605544130000|2020-11-16 16:28:50|11080.3|11068.3|11076.5|11064.5|11080.3|11068.3|11076.5|11064.5|3
1605544140000|2020-11-16 16:29:00|11079|11067|11077.8|11065.8|11079|11067|11077.8|11065.8|3
1605544150000|2020-11-16 16:29:10|11077.4|11065.4|11077.8|11065.8|11077.8|11065.8|11077.4|11065.4|0
1605544160000|2020-11-16 16:29:20|11076.9|11064.9|11074.9|11062.9|11077.8|11065.8|11074.9|11062.9|12
1605544170000|2020-11-16 16:29:30|11074|11062|11075.3|11063.3|11076.1|11064.1|11074|11062|7
1605544180000|2020-11-16 16:29:40|11076.1|11064.1|11077.8|11065.8|11078.3|11066.3|11076.1|11064.1|3
1605544190000|2020-11-16 16:29:50|11077.4|11065.4|11077.4|11065.4|11077.4|11065.4|11077.4|11065.4|0
1605544200000|2020-11-16 16:30:00|||||||||2
1605544210000|2020-11-16 16:30:10|11078.1|11066.1|11077.4|11065.4|11078.1|11066.1|11076.1|11064.1|2
1605544220000|2020-11-16 16:30:20|11077.8|11065.8|11077|11065|11078.6|11066.6|11077|11065|24
1605544230000|2020-11-16 16:30:30|11076.1|11064.1|11075.3|11063.3|11076.1|11064.1|11075.3|11063.3|8
1605544240000|2020-11-16 16:30:40|11074.9|11062.9|11075.3|11063.3|11076.5|11064.5|11074.9|11062.9|0
1605544250000|2020-11-16 16:30:50|11078.6|11066.6|11081.1|11069.1|11081.1|11069.1|11078.6|11066.6|11
1605544260000|2020-11-16 16:31:00|11079.9|11067.9|11080.3|11068.3|11081.1|11069.1|11079.9|11067.9|5
1605544280000|2020-11-16 16:31:20|11079.9|11067.9|11082.8|11070.8|11082.8|11070.8|11079.9|11067.9|2
1605544290000|2020-11-16 16:31:30|11083.6|11071.6|11082.8|11070.8|11083.6|11071.6|11082.8|11070.8|6
1605544300000|2020-11-16 16:31:40|11083.3|11071.3|11081.5|11069.5|11083.3|11071.3|11081.5|11069.5|2
1605544310000|2020-11-16 16:31:50|11081.9|11069.9|11082.8|11070.8|11082.8|11070.8|11081.9|11069.9|3
1605544320000|2020-11-16 16:32:00|11084.9|11072.9|11086.1|11074.1|11086.1|11074.1|11084.9|11072.9|1
1605544340000|2020-11-16 16:32:20|||||||||10
1605544350000|2020-11-16 16:32:30|11088.6|11076.6|11088.6|11076.6|11090.8|11078.8|11088.6|11076.6|6
1605544360000|2020-11-16 16:32:40|11086.5|11074.5|11086.5|11074.5|11086.5|11074.5|11086.5|11074.5|1
1605544370000|2020-11-16 16:32:50|11087.8|11075.8|11088.6|11076.6|11088.6|11076.6|11087.8|11075.8|7
1605544380000|2020-11-16 16:33:00|11087.8|11075.8|11086.5|11074.5|11087.8|11075.8|11086.5|11074.5|2
1605544390000|2020-11-16 16:33:10|||||||||1
1605544400000|2020-11-16 16:33:20|11087.4|11075.4|11089|11077|11089|11077|11087.4|11075.4|1
1605544420000|2020-11-16 16:33:40|11088.6|11076.6|11088.6|11076.6|11088.6|11076.6|11088.3|11076.3|13
1605544430000|2020-11-16 16:33:50|11089|11077|11089.9|11077.9|11089.9|11077.9|11089|11077|4
1605544440000|2020-11-16 16:34:00|11090.3|11078.3|11089.9|11077.9|11090.3|11078.3|11089.9|11077.9|10
1605544450000|2020-11-16 16:34:10|||||||||2
1605544460000|2020-11-16 16:34:20|||||||||1
1605544470000|2020-11-16 16:34:30|||||||||14
1605544480000|2020-11-16 16:34:40|11089|11077|11089|11077|11089|11077|11088.6|11076.6|28
1605544490000|2020-11-16 16:34:50|11085.1|11073.1|11088.5|11076.5|11088.5|11076.5|11084.8|11072.8|5
1605544500000|2020-11-16 16:35:00|11089.8|11077.8|11087.3|11075.3|11091|11079|11087.3|11075.3|1
1605544510000|2020-11-16 16:35:10|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|4
1605544520000|2020-11-16 16:35:20|11085.2|11073.2|11086|11074|11086|11074|11085.2|11073.2|4
1605544530000|2020-11-16 16:35:30|11084.8|11072.8|11082.4|11070.4|11084.8|11072.8|11081.9|11069.9|6
1605544540000|2020-11-16 16:35:40|11081.1|11069.1|11081.1|11069.1|11081.5|11069.5|11081.1|11069.1|0
1605544550000|2020-11-16 16:35:50|11082.4|11070.4|11087.8|11075.8|11087.8|11075.8|11082.4|11070.4|5
1605544560000|2020-11-16 16:36:00|11088.6|11076.6|11089.5|11077.5|11089.9|11077.9|11088.6|11076.6|6
1605544570000|2020-11-16 16:36:10|||||||||5
1605544580000|2020-11-16 16:36:20|11090.4|11078.4|11090.4|11078.4|11090.4|11078.4|11090.4|11078.4|9
1605544590000|2020-11-16 16:36:30|11089.5|11077.5|11090.4|11078.4|11090.4|11078.4|11089.5|11077.5|6
1605544600000|2020-11-16 16:36:40|11091.1|11079.1|11091.1|11079.1|11091.1|11079.1|11091.1|11079.1|34
1605544610000|2020-11-16 16:36:50|11091.5|11079.5|11092.4|11080.4|11092.4|11080.4|11091.5|11079.5|4
1605544620000|2020-11-16 16:37:00|11092|11080|11094.5|11082.5|11095.4|11083.4|11092|11080|1
1605544630000|2020-11-16 16:37:10|11095.8|11083.8|11096.3|11084.3|11096.6|11084.6|11094.1|11082.1|1
1605544640000|2020-11-16 16:37:20|11096.6|11084.6|11095.4|11083.4|11096.6|11084.6|11094.5|11082.5|32
1605544660000|2020-11-16 16:37:40|11094.1|11082.1|11092|11080|11094.1|11082.1|11092|11080|15
1605544670000|2020-11-16 16:37:50|||||||||3
1605544680000|2020-11-16 16:38:00|11090.8|11078.8|11094.1|11082.1|11094.1|11082.1|11090.8|11078.8|4
1605544690000|2020-11-16 16:38:10|11091.9|11079.9|11091.5|11079.5|11092.8|11080.8|11091.5|11079.5|6
1605544700000|2020-11-16 16:38:20|11092.4|11080.4|11090.3|11078.3|11092.4|11080.4|11090.3|11078.3|0
1605544710000|2020-11-16 16:38:30|11089.9|11077.9|11089.9|11077.9|11089.9|11077.9|11089.9|11077.9|0
1605544720000|2020-11-16 16:38:40|11087.8|11075.8|11086.5|11074.5|11087.8|11075.8|11085.3|11073.3|15
1605544730000|2020-11-16 16:38:50|11086.1|11074.1|11086.5|11074.5|11086.5|11074.5|11084|11072|2
1605544740000|2020-11-16 16:39:00|11087.4|11075.4|11087.8|11075.8|11088.3|11076.3|11087|11075|11
1605544750000|2020-11-16 16:39:10|11087.4|11075.4|11087.8|11075.8|11087.8|11075.8|11087.4|11075.4|9
1605544760000|2020-11-16 16:39:20|11089|11077|11091.2|11079.2|11091.2|11079.2|11089|11077|2
1605544770000|2020-11-16 16:39:30|11090.3|11078.3|11090.3|11078.3|11091.2|11079.2|11089.9|11077.9|0
1605544780000|2020-11-16 16:39:40|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|4
1605544790000|2020-11-16 16:39:50|11090.3|11078.3|11090.8|11078.8|11090.8|11078.8|11089.9|11077.9|9
1605544800000|2020-11-16 16:40:00|11092|11080|11091.2|11079.2|11092|11080|11091.2|11079.2|2
1605544810000|2020-11-16 16:40:10|11095.8|11083.8|11094|11082|11095.8|11083.8|11094|11082|4
1605544820000|2020-11-16 16:40:20|11093.7|11081.7|11095.3|11083.3|11095.3|11083.3|11093.7|11081.7|3
1605544830000|2020-11-16 16:40:30|11094.9|11082.9|11090.8|11078.8|11094.9|11082.9|11090.8|11078.8|10
1605544840000|2020-11-16 16:40:40|11089.9|11077.9|11090.8|11078.8|11090.8|11078.8|11089.9|11077.9|3
1605544860000|2020-11-16 16:41:00|11088.3|11076.3|11091.2|11079.2|11091.2|11079.2|11088.3|11076.3|15
1605544870000|2020-11-16 16:41:10|11090.3|11078.3|11089.9|11077.9|11090.3|11078.3|11089.9|11077.9|2
1605544880000|2020-11-16 16:41:20|11088.7|11076.7|11087.8|11075.8|11089.5|11077.5|11087.8|11075.8|0
1605544890000|2020-11-16 16:41:30|11088.7|11076.7|11087.4|11075.4|11088.7|11076.7|11087.4|11075.4|4
1605544900000|2020-11-16 16:41:40|11087|11075|11084.2|11072.2|11087|11075|11084.2|11072.2|4
1605544910000|2020-11-16 16:41:50|11083.3|11071.3|11085.4|11073.4|11086.7|11074.7|11083.3|11071.3|5
1605544920000|2020-11-16 16:42:00|11085|11073|11085.4|11073.4|11085.4|11073.4|11084.2|11072.2|3
1605544930000|2020-11-16 16:42:10|11084.2|11072.2|11083.8|11071.8|11084.2|11072.2|11083.8|11071.8|2
1605544940000|2020-11-16 16:42:20|11084.2|11072.2|11083.8|11071.8|11084.2|11072.2|11083.8|11071.8|2
1605544950000|2020-11-16 16:42:30|11082.9|11070.9|11082|11070|11083.3|11071.3|11081.7|11069.7|1
1605544960000|2020-11-16 16:42:40|11080.8|11068.8|11081.7|11069.7|11082.9|11070.9|11080.8|11068.8|12
1605544970000|2020-11-16 16:42:50|11083.3|11071.3|11085|11073|11085|11073|11082.9|11070.9|4
1605544980000|2020-11-16 16:43:00|11084.2|11072.2|11084.2|11072.2|11084.2|11072.2|11084.2|11072.2|2
1605544990000|2020-11-16 16:43:10|11083.8|11071.8|11084.2|11072.2|11084.2|11072.2|11082.9|11070.9|2
1605545000000|2020-11-16 16:43:20|11083.3|11071.3|11087.5|11075.5|11087.5|11075.5|11083.3|11071.3|4
1605545010000|2020-11-16 16:43:30|11086.7|11074.7|11086.3|11074.3|11087.9|11075.9|11085.4|11073.4|18
1605545020000|2020-11-16 16:43:40|11085|11073|11085|11073|11085|11073|11085|11073|8
1605545030000|2020-11-16 16:43:50|||||||||3
1605545040000|2020-11-16 16:44:00|||||||||2
1605545060000|2020-11-16 16:44:20|11086.3|11074.3|11087.5|11075.5|11087.5|11075.5|11086.3|11074.3|4
1605545070000|2020-11-16 16:44:30|11086.3|11074.3|11086.3|11074.3|11086.3|11074.3|11086.3|11074.3|4
1605545080000|2020-11-16 16:44:40|||||||||23
1605545090000|2020-11-16 16:44:50|11085|11073|11083.8|11071.8|11085|11073|11083.8|11071.8|4
1605545100000|2020-11-16 16:45:00|11082.9|11070.9|11082.5|11070.5|11082.9|11070.9|11082.5|11070.5|2
1605545110000|2020-11-16 16:45:10|||||||||1
1605545120000|2020-11-16 16:45:20|11084.7|11072.7|11083.8|11071.8|11084.7|11072.7|11083.8|11071.8|11
1605545130000|2020-11-16 16:45:30|11082.9|11070.9|11082.5|11070.5|11082.9|11070.9|11082.5|11070.5|0
1605545140000|2020-11-16 16:45:40|11083.4|11071.4|11083.4|11071.4|11083.4|11071.4|11083.4|11071.4|14
1605545150000|2020-11-16 16:45:50|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|5
1605545160000|2020-11-16 16:46:00|11081.7|11069.7|11080|11068|11082.5|11070.5|11080|11068|4
1605545170000|2020-11-16 16:46:10|11080.4|11068.4|11079.2|11067.2|11080.8|11068.8|11078.3|11066.3|25
1605545180000|2020-11-16 16:46:20|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|1
1605545190000|2020-11-16 16:46:30|11080.4|11068.4|11079.5|11067.5|11080.4|11068.4|11079.5|11067.5|0
1605545210000|2020-11-16 16:46:50|11079.2|11067.2|11076.7|11064.7|11079.2|11067.2|11076.7|11064.7|9
1605545220000|2020-11-16 16:47:00|11075.8|11063.8|11075.4|11063.4|11075.8|11063.8|11075.4|11063.4|4
1605545230000|2020-11-16 16:47:10|||||||||2
1605545240000|2020-11-16 16:47:20|||||||||1
1605545250000|2020-11-16 16:47:30|11075|11063|11083.4|11071.4|11085|11073|11075|11063|16
1605545260000|2020-11-16 16:47:40|11083.8|11071.8|11087.2|11075.2|11087.2|11075.2|11083.8|11071.8|7
1605545270000|2020-11-16 16:47:50|11086.7|11074.7|11093.8|11081.8|11093.8|11081.8|11085.9|11073.9|3
1605545280000|2020-11-16 16:48:00|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|2
1605545290000|2020-11-16 16:48:10|11093|11081|11093.4|11081.4|11093.4|11081.4|11093|11081|2
1605545300000|2020-11-16 16:48:20|11094.3|11082.3|11094.3|11082.3|11095.9|11083.9|11094.3|11082.3|2
1605545310000|2020-11-16 16:48:30|11094.7|11082.7|11094.7|11082.7|11094.7|11082.7|11094.7|11082.7|8
1605545320000|2020-11-16 16:48:40|11093.4|11081.4|11089.7|11077.7|11093.4|11081.4|11089.7|11077.7|8
1605545330000|2020-11-16 16:48:50|||||||||3
1605545340000|2020-11-16 16:49:00|11090.9|11078.9|11090.9|11078.9|11090.9|11078.9|11090.9|11078.9|3
1605545350000|2020-11-16 16:49:10|11088.3|11076.3|11085.8|11073.8|11088.3|11076.3|11085.8|11073.8|21
1605545360000|2020-11-16 16:49:20|11087|11075|11087.9|11075.9|11087.9|11075.9|11087|11075|6
1605545370000|2020-11-16 16:49:30|11089.7|11077.7|11090.9|11078.9|11090.9|11078.9|11089.7|11077.7|16
1605545380000|2020-11-16 16:49:40|11090|11078|11090.9|11078.9|11090.9|11078.9|11090|11078|2
1605545390000|2020-11-16 16:49:50|11092.2|11080.2|11090.9|11078.9|11092.5|11080.5|11090.9|11078.9|9
1605545400000|2020-11-16 16:50:00|11091.3|11079.3|11092.2|11080.2|11093|11081|11091.3|11079.3|11
1605545410000|2020-11-16 16:50:10|11091.8|11079.8|11090.9|11078.9|11092.2|11080.2|11090.9|11078.9|14
1605545420000|2020-11-16 16:50:20|||||||||4
1605545430000|2020-11-16 16:50:30|11090|11078|11089.7|11077.7|11090|11078|11089.7|11077.7|3
1605545450000|2020-11-16 16:50:50|||||||||1
1605545460000|2020-11-16 16:51:00|11093|11081|11096.3|11084.3|11096.3|11084.3|11093|11081|10
1605545470000|2020-11-16 16:51:10|11097.5|11085.5|11095.9|11083.9|11097.5|11085.5|11095.9|11083.9|0
1605545490000|2020-11-16 16:51:30|11095|11083|11094.7|11082.7|11095|11083|11093.8|11081.8|3
1605545500000|2020-11-16 16:51:40|11095|11083|11095|11083|11095.9|11083.9|11095|11083|1
1605545510000|2020-11-16 16:51:50|11095.9|11083.9|11095.9|11083.9|11095.9|11083.9|11095.9|11083.9|14
1605545520000|2020-11-16 16:52:00|11095.5|11083.5|11096.3|11084.3|11096.3|11084.3|11094.7|11082.7|1
1605545540000|2020-11-16 16:52:20|11095.9|11083.9|11095.9|11083.9|11095.9|11083.9|11095.9|11083.9|1
1605545550000|2020-11-16 16:52:30|11095.5|11083.5|11095.9|11083.9|11097.2|11085.2|11095.5|11083.5|2
1605545560000|2020-11-16 16:52:40|11095|11083|11096.4|11084.4|11096.8|11084.8|11095|11083|7
1605545570000|2020-11-16 16:52:50|11095.5|11083.5|11096.8|11084.8|11098|11086|11095.5|11083.5|9
1605545580000|2020-11-16 16:53:00|11095.5|11083.5|11097.2|11085.2|11097.3|11085.3|11094.7|11082.7|9
1605545590000|2020-11-16 16:53:10|11096.8|11084.8|11095.5|11083.5|11096.8|11084.8|11095.5|11083.5|1
1605545600000|2020-11-16 16:53:20|11094.7|11082.7|11096.4|11084.4|11096.8|11084.8|11094.7|11082.7|4
1605545610000|2020-11-16 16:53:30|11098.2|11086.2|11097.7|11085.7|11098.9|11086.9|11095.2|11083.2|10
1605545620000|2020-11-16 16:53:40|||||||||1
1605545630000|2020-11-16 16:53:50|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|0
1605545640000|2020-11-16 16:54:00|11095.5|11083.5|11096.8|11084.8|11096.8|11084.8|11095.2|11083.2|9
1605545650000|2020-11-16 16:54:10|11096.4|11084.4|11096.4|11084.4|11096.8|11084.8|11096.4|11084.4|0
1605545660000|2020-11-16 16:54:20|||||||||4
1605545670000|2020-11-16 16:54:30|11095.2|11083.2|11094.3|11082.3|11095.5|11083.5|11094.3|11082.3|4
1605545680000|2020-11-16 16:54:40|11096.8|11084.8|11093.9|11081.9|11096.8|11084.8|11093.9|11081.9|6
1605545690000|2020-11-16 16:54:50|||||||||1
1605545700000|2020-11-16 16:55:00|||||||||8
1605545710000|2020-11-16 16:55:10|11094.3|11082.3|11091.4|11079.4|11094.3|11082.3|11091.4|11079.4|12
1605545720000|2020-11-16 16:55:20|11090.5|11078.5|11087.6|11075.6|11090.5|11078.5|11087.2|11075.2|15
1605545730000|2020-11-16 16:55:30|11087.9|11075.9|11085.8|11073.8|11088.3|11076.3|11085.8|11073.8|10
1605545740000|2020-11-16 16:55:40|11083.3|11071.3|11083.3|11071.3|11083.3|11071.3|11082.9|11070.9|3
1605545750000|2020-11-16 16:55:50|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11082.1|11070.1|1
1605545760000|2020-11-16 16:56:00|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|2
1605545770000|2020-11-16 16:56:10|||||||||1
1605545780000|2020-11-16 16:56:20|||||||||3
1605545790000|2020-11-16 16:56:30|11084.7|11072.7|11084.3|11072.3|11084.7|11072.7|11083.4|11071.4|18
1605545800000|2020-11-16 16:56:40|11082.6|11070.6|11084.3|11072.3|11084.3|11072.3|11082.6|11070.6|0
1605545810000|2020-11-16 16:56:50|11082.2|11070.2|11084.7|11072.7|11085.1|11073.1|11081.3|11069.3|20
1605545820000|2020-11-16 16:57:00|11083.8|11071.8|11084.7|11072.7|11084.7|11072.7|11083.4|11071.4|5
1605545830000|2020-11-16 16:57:10|11083.8|11071.8|11082.2|11070.2|11083.8|11071.8|11082.2|11070.2|1
1605545850000|2020-11-16 16:57:30|11082.6|11070.6|11083.4|11071.4|11083.4|11071.4|11082.6|11070.6|1
1605545860000|2020-11-16 16:57:40|11083.8|11071.8|11083.4|11071.4|11083.8|11071.8|11083.4|11071.4|0
1605545870000|2020-11-16 16:57:50|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|3
1605545880000|2020-11-16 16:58:00|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|9
1605545890000|2020-11-16 16:58:10|11083.8|11071.8|11084.7|11072.7|11085.1|11073.1|11082.9|11070.9|18
1605545910000|2020-11-16 16:58:30|11085.1|11073.1|11086.3|11074.3|11087.6|11075.6|11085.1|11073.1|11
1605545920000|2020-11-16 16:58:40|||||||||1
1605545930000|2020-11-16 16:58:50|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|4
1605545940000|2020-11-16 16:59:00|11085.9|11073.9|11085.9|11073.9|11087.2|11075.2|11085.1|11073.1|2
1605545950000|2020-11-16 16:59:10|11086.3|11074.3|11085.9|11073.9|11086.3|11074.3|11085.9|11073.9|5
1605545960000|2020-11-16 16:59:20|11086.8|11074.8|11081.8|11069.8|11086.8|11074.8|11080.1|11068.1|13
1605545970000|2020-11-16 16:59:30|11082.6|11070.6|11082.9|11070.9|11083.8|11071.8|11082.6|11070.6|9
1605545990000|2020-11-16 16:59:50|||||||||3
1605546000000|2020-11-16 17:00:00|11083.8|11071.8|11084.7|11072.7|11084.7|11072.7|11083.8|11071.8|3
1605546010000|2020-11-16 17:00:10|11085.1|11073.1|11086.3|11074.3|11086.3|11074.3|11085.1|11073.1|2
1605546020000|2020-11-16 17:00:20|11085.9|11073.9|11084.7|11072.7|11085.9|11073.9|11084.7|11072.7|0
1605546030000|2020-11-16 17:00:30|11083.8|11071.8|11082.6|11070.6|11083.8|11071.8|11082.6|11070.6|0
1605546040000|2020-11-16 17:00:40|11083.3|11071.3|11085.1|11073.1|11085.1|11073.1|11083.3|11071.3|5
1605546050000|2020-11-16 17:00:50|11086.3|11074.3|11087.2|11075.2|11087.2|11075.2|11086.3|11074.3|2
1605546060000|2020-11-16 17:01:00|11087.6|11075.6|11085.8|11073.8|11087.6|11075.6|11085.4|11073.4|14
1605546070000|2020-11-16 17:01:10|||||||||1
1605546080000|2020-11-16 17:01:20|11086.7|11074.7|11087.9|11075.9|11089.2|11077.2|11086.7|11074.7|3
1605546090000|2020-11-16 17:01:30|11089.2|11077.2|11088.8|11076.8|11089.2|11077.2|11087.9|11075.9|3
1605546100000|2020-11-16 17:01:40|11087.9|11075.9|11088.8|11076.8|11089.2|11077.2|11087.9|11075.9|0
1605546110000|2020-11-16 17:01:50|11089.2|11077.2|11088.8|11076.8|11089.2|11077.2|11088.8|11076.8|2
1605546120000|2020-11-16 17:02:00|11087.9|11075.9|11087.9|11075.9|11088.3|11076.3|11087.9|11075.9|1
1605546130000|2020-11-16 17:02:10|11088.3|11076.3|11089.6|11077.6|11089.6|11077.6|11088.3|11076.3|3
1605546140000|2020-11-16 17:02:20|11089.2|11077.2|11090.4|11078.4|11090.4|11078.4|11088.3|11076.3|5
1605546150000|2020-11-16 17:02:30|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|0
1605546160000|2020-11-16 17:02:40|||||||||1
1605546170000|2020-11-16 17:02:50|11089.2|11077.2|11089.2|11077.2|11089.2|11077.2|11089.2|11077.2|0
1605546180000|2020-11-16 17:03:00|||||||||1
1605546190000|2020-11-16 17:03:10|11087.9|11075.9|11089.6|11077.6|11089.6|11077.6|11087.9|11075.9|3
1605546210000|2020-11-16 17:03:30|11088.7|11076.7|11091.3|11079.3|11091.3|11079.3|11088.7|11076.7|3
1605546230000|2020-11-16 17:03:50|||||||||1
1605546240000|2020-11-16 17:04:00|11090.9|11078.9|11090.9|11078.9|11090.9|11078.9|11090.9|11078.9|2
1605546250000|2020-11-16 17:04:10|||||||||1
1605546260000|2020-11-16 17:04:20|11091.8|11079.8|11093.4|11081.4|11093.4|11081.4|11091.8|11079.8|9
1605546270000|2020-11-16 17:04:30|11095.1|11083.1|11094.7|11082.7|11095.9|11083.9|11094.7|11082.7|1
1605546280000|2020-11-16 17:04:40|11095.9|11083.9|11093.4|11081.4|11095.9|11083.9|11092.6|11080.6|12
1605546290000|2020-11-16 17:04:50|11093.8|11081.8|11102.2|11090.2|11102.6|11090.6|11093.4|11081.4|6
1605546300000|2020-11-16 17:05:00|11102.6|11090.6|11102.2|11090.2|11104.7|11092.7|11102.2|11090.2|6
1605546310000|2020-11-16 17:05:10|11104.7|11092.7|11103.8|11091.8|11104.7|11092.7|11102.6|11090.6|4
1605546320000|2020-11-16 17:05:20|11103.4|11091.4|11105.1|11093.1|11105.1|11093.1|11103.4|11091.4|0
1605546330000|2020-11-16 17:05:30|11104.2|11092.2|11105.9|11093.9|11105.9|11093.9|11103.4|11091.4|7
1605546340000|2020-11-16 17:05:40|11103.8|11091.8|11104.7|11092.7|11105.1|11093.1|11103.8|11091.8|1
1605546350000|2020-11-16 17:05:50|11103.8|11091.8|11104.7|11092.7|11105.9|11093.9|11103.8|11091.8|11
1605546360000|2020-11-16 17:06:00|11099.7|11087.7|11103.8|11091.8|11103.8|11091.8|11098.4|11086.4|31
1605546370000|2020-11-16 17:06:10|11102.6|11090.6|11098.8|11086.8|11102.6|11090.6|11097.6|11085.6|5
1605546380000|2020-11-16 17:06:20|11099.2|11087.2|11097.1|11085.1|11101.3|11089.3|11097.1|11085.1|26
1605546390000|2020-11-16 17:06:30|11098|11086|11097.1|11085.1|11098.3|11086.3|11097.1|11085.1|2
1605546400000|2020-11-16 17:06:40|11098|11086|11099.6|11087.6|11100.5|11088.5|11098|11086|3
1605546410000|2020-11-16 17:06:50|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|3
1605546420000|2020-11-16 17:07:00|11100.5|11088.5|11100.5|11088.5|11102.6|11090.6|11100.5|11088.5|12
1605546430000|2020-11-16 17:07:10|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|1
1605546440000|2020-11-16 17:07:20|11100.8|11088.8|11100.8|11088.8|11101.7|11089.7|11100.8|11088.8|10
1605546450000|2020-11-16 17:07:30|11100.5|11088.5|11099.2|11087.2|11100.5|11088.5|11099.2|11087.2|1
1605546460000|2020-11-16 17:07:40|11098|11086|11099.2|11087.2|11099.2|11087.2|11098|11086|2
1605546470000|2020-11-16 17:07:50|11100.1|11088.1|11101.3|11089.3|11101.3|11089.3|11100.1|11088.1|1
1605546480000|2020-11-16 17:08:00|11102.6|11090.6|11102.6|11090.6|11102.6|11090.6|11101.3|11089.3|2
1605546490000|2020-11-16 17:08:10|11106.7|11094.7|11108.3|11096.3|11109.6|11097.6|11103.3|11091.3|11
1605546500000|2020-11-16 17:08:20|11107.1|11095.1|11110.8|11098.8|11110.8|11098.8|11107.1|11095.1|5
1605546510000|2020-11-16 17:08:30|11107.8|11095.8|11105.2|11093.2|11108.2|11096.2|11105.2|11093.2|8
1605546520000|2020-11-16 17:08:40|11101.1|11089.1|11098.1|11086.1|11102.7|11090.7|11098.1|11086.1|6
1605546530000|2020-11-16 17:08:50|11097.7|11085.7|11098.6|11086.6|11099.8|11087.8|11097.7|11085.7|15
1605546540000|2020-11-16 17:09:00|11097.7|11085.7|11097|11085|11097.7|11085.7|11097|11085|2
1605546550000|2020-11-16 17:09:10|11096.1|11084.1|11096.1|11084.1|11096.1|11084.1|11096.1|11084.1|7
1605546560000|2020-11-16 17:09:20|11095.6|11083.6|11095.2|11083.2|11095.6|11083.6|11094.8|11082.8|10
1605546570000|2020-11-16 17:09:30|||||||||1
1605546580000|2020-11-16 17:09:40|11097|11085|11095.7|11083.7|11097|11085|11095.7|11083.7|10
1605546590000|2020-11-16 17:09:50|11094.8|11082.8|11093.2|11081.2|11094.8|11082.8|11092.3|11080.3|6
1605546600000|2020-11-16 17:10:00|||||||||3
1605546610000|2020-11-16 17:10:10|11092|11080|11092.8|11080.8|11092.8|11080.8|11092|11080|1
1605546620000|2020-11-16 17:10:20|11092|11080|11092|11080|11092.3|11080.3|11089.5|11077.5|1
1605546630000|2020-11-16 17:10:30|11090.7|11078.7|11092|11080|11092|11080|11090.7|11078.7|4
1605546640000|2020-11-16 17:10:40|11091.1|11079.1|11094.5|11082.5|11094.5|11082.5|11089.8|11077.8|14
1605546650000|2020-11-16 17:10:50|11094.8|11082.8|11094.8|11082.8|11094.8|11082.8|11094.8|11082.8|0
1605546660000|2020-11-16 17:11:00|11094.1|11082.1|11092|11080|11094.1|11082.1|11092|11080|3
1605546670000|2020-11-16 17:11:10|||||||||1
1605546680000|2020-11-16 17:11:20|||||||||1
1605546690000|2020-11-16 17:11:30|11091.1|11079.1|11091.1|11079.1|11091.1|11079.1|11090.7|11078.7|1
1605546700000|2020-11-16 17:11:40|11090.7|11078.7|11090.6|11078.6|11091.1|11079.1|11089.4|11077.4|23
1605546710000|2020-11-16 17:11:50|11091.4|11079.4|11091|11079|11091.4|11079.4|11091|11079|13
1605546720000|2020-11-16 17:12:00|||||||||2
1605546730000|2020-11-16 17:12:10|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|3
1605546740000|2020-11-16 17:12:20|11092.7|11080.7|11093.1|11081.1|11094|11082|11092.7|11080.7|11
1605546750000|2020-11-16 17:12:30|11094.4|11082.4|11094|11082|11095.6|11083.6|11094|11082|4
1605546760000|2020-11-16 17:12:40|11094.4|11082.4|11093.9|11081.9|11095.6|11083.6|11092.6|11080.6|6
1605546780000|2020-11-16 17:13:00|||||||||1
1605546790000|2020-11-16 17:13:10|11092.6|11080.6|11093.9|11081.9|11093.9|11081.9|11092.1|11080.1|6
1605546800000|2020-11-16 17:13:20|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|0
1605546820000|2020-11-16 17:13:40|11092.2|11080.2|11092.6|11080.6|11092.6|11080.6|11092.2|11080.2|2
1605546830000|2020-11-16 17:13:50|11090.1|11078.1|11088.5|11076.5|11090.1|11078.1|11088.5|11076.5|0
1605546840000|2020-11-16 17:14:00|11087.6|11075.6|11088.5|11076.5|11088.5|11076.5|11087.6|11075.6|6
1605546870000|2020-11-16 17:14:30|11088.1|11076.1|11089.4|11077.4|11090.2|11078.2|11088.1|11076.1|8
1605546880000|2020-11-16 17:14:40|11090.2|11078.2|11089.4|11077.4|11091.5|11079.5|11089.4|11077.4|8
1605546890000|2020-11-16 17:14:50|11089|11077|11089|11077|11089|11077|11088.6|11076.6|0
1605546900000|2020-11-16 17:15:00|11088.6|11076.6|11088.6|11076.6|11089.4|11077.4|11086.5|11074.5|4
1605546910000|2020-11-16 17:15:10|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11088.6|11076.6|1
1605546920000|2020-11-16 17:15:20|11088.6|11076.6|11091.1|11079.1|11091.1|11079.1|11088.6|11076.6|6
1605546930000|2020-11-16 17:15:30|11090.7|11078.7|11088.6|11076.6|11090.7|11078.7|11088.6|11076.6|4
1605546940000|2020-11-16 17:15:40|11088.2|11076.2|11087.4|11075.4|11088.2|11076.2|11087|11075|1
1605546950000|2020-11-16 17:15:50|11085.7|11073.7|11087|11075|11087|11075|11085.7|11073.7|8
1605546960000|2020-11-16 17:16:00|11086.6|11074.6|11087|11075|11087|11075|11085.7|11073.7|11
1605546970000|2020-11-16 17:16:10|11086.6|11074.6|11084.1|11072.1|11086.6|11074.6|11084.1|11072.1|4
1605546980000|2020-11-16 17:16:20|11084.5|11072.5|11086.6|11074.6|11086.6|11074.6|11084.5|11072.5|6
1605546990000|2020-11-16 17:16:30|11085.4|11073.4|11085.4|11073.4|11085.4|11073.4|11085.4|11073.4|2
1605547000000|2020-11-16 17:16:40|11086.6|11074.6|11086.6|11074.6|11086.6|11074.6|11086.6|11074.6|0
1605547030000|2020-11-16 17:17:10|11085|11073|11085.8|11073.8|11087.1|11075.1|11084.1|11072.1|6
1605547040000|2020-11-16 17:17:20|11084.5|11072.5|11083.6|11071.6|11084.9|11072.9|11083.2|11071.2|21
1605547060000|2020-11-16 17:17:40|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|0
1605547070000|2020-11-16 17:17:50|11084.9|11072.9|11083.6|11071.6|11084.9|11072.9|11083.6|11071.6|2
1605547080000|2020-11-16 17:18:00|11083.2|11071.2|11083.2|11071.2|11083.2|11071.2|11083.2|11071.2|1
1605547090000|2020-11-16 17:18:10|11084.1|11072.1|11083.7|11071.7|11084.1|11072.1|11082.9|11070.9|7
1605547100000|2020-11-16 17:18:20|||||||||2
1605547110000|2020-11-16 17:18:30|11084.1|11072.1|11083.7|11071.7|11084.1|11072.1|11083.7|11071.7|1
1605547130000|2020-11-16 17:18:50|||||||||1
1605547140000|2020-11-16 17:19:00|11084.1|11072.1|11083.7|11071.7|11084.1|11072.1|11083.7|11071.7|1
1605547150000|2020-11-16 17:19:10|||||||||1
1605547160000|2020-11-16 17:19:20|||||||||1
1605547170000|2020-11-16 17:19:30|11086.2|11074.2|11086.7|11074.7|11086.7|11074.7|11085|11073|26
1605547180000|2020-11-16 17:19:40|11085.9|11073.9|11087.6|11075.6|11087.6|11075.6|11085.9|11073.9|3
1605547190000|2020-11-16 17:19:50|11088.5|11076.5|11089.2|11077.2|11089.2|11077.2|11088.5|11076.5|0
1605547200000|2020-11-16 17:20:00|11090.1|11078.1|11089.7|11077.7|11090.1|11078.1|11088.9|11076.9|1
1605547210000|2020-11-16 17:20:10|11088.9|11076.9|11087.6|11075.6|11089.7|11077.7|11087.6|11075.6|2
1605547220000|2020-11-16 17:20:20|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|1
1605547230000|2020-11-16 17:20:30|11089.7|11077.7|11089.2|11077.2|11089.7|11077.7|11088.4|11076.4|7
1605547240000|2020-11-16 17:20:40|||||||||3
1605547250000|2020-11-16 17:20:50|11090.1|11078.1|11088.4|11076.4|11090.1|11078.1|11088.4|11076.4|5
1605547280000|2020-11-16 17:21:20|11088|11076|11088.4|11076.4|11088.4|11076.4|11088|11076|5
1605547290000|2020-11-16 17:21:30|11089.6|11077.6|11089.6|11077.6|11090.1|11078.1|11089.2|11077.2|6
1605547300000|2020-11-16 17:21:40|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|1
1605547310000|2020-11-16 17:21:50|11090.1|11078.1|11091.4|11079.4|11091.4|11079.4|11090.1|11078.1|3
1605547320000|2020-11-16 17:22:00|11092.6|11080.6|11091.4|11079.4|11092.6|11080.6|11091.4|11079.4|2
1605547330000|2020-11-16 17:22:10|11092.2|11080.2|11092.6|11080.6|11092.6|11080.6|11091.4|11079.4|3
1605547340000|2020-11-16 17:22:20|||||||||2
1605547350000|2020-11-16 17:22:30|11091.4|11079.4|11090.1|11078.1|11091.4|11079.4|11090.1|11078.1|5
1605547360000|2020-11-16 17:22:40|11091|11079|11092.2|11080.2|11092.6|11080.6|11091|11079|15
1605547370000|2020-11-16 17:22:50|11092.6|11080.6|11090.1|11078.1|11093.9|11081.9|11090.1|11078.1|12
1605547380000|2020-11-16 17:23:00|11091|11079|11091.4|11079.4|11091.4|11079.4|11091|11079|0
1605547390000|2020-11-16 17:23:10|11090.1|11078.1|11091.4|11079.4|11091.4|11079.4|11090.1|11078.1|0
1605547400000|2020-11-16 17:23:20|11092.6|11080.6|11091.4|11079.4|11092.6|11080.6|11090.1|11078.1|8
1605547410000|2020-11-16 17:23:30|11092.2|11080.2|11091.4|11079.4|11092.2|11080.2|11091|11079|6
1605547420000|2020-11-16 17:23:40|11092.2|11080.2|11091.4|11079.4|11092.2|11080.2|11091.4|11079.4|6
1605547430000|2020-11-16 17:23:50|||||||||2
1605547450000|2020-11-16 17:24:10|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|0
1605547460000|2020-11-16 17:24:20|11089.7|11077.7|11088.9|11076.9|11089.7|11077.7|11088.5|11076.5|3
1605547470000|2020-11-16 17:24:30|11089.7|11077.7|11085.9|11073.9|11090.1|11078.1|11085.9|11073.9|17
1605547480000|2020-11-16 17:24:40|11086.7|11074.7|11086.7|11074.7|11086.7|11074.7|11086.7|11074.7|4
1605547490000|2020-11-16 17:24:50|11088|11076|11088|11076|11088|11076|11088|11076|5
1605547500000|2020-11-16 17:25:00|11086.7|11074.7|11088|11076|11088|11076|11086.7|11074.7|1
1605547510000|2020-11-16 17:25:10|11088.4|11076.4|11088.4|11076.4|11088.4|11076.4|11088.4|11076.4|0
1605547520000|2020-11-16 17:25:20|11089.2|11077.2|11091|11079|11091|11079|11089.2|11077.2|6
1605547530000|2020-11-16 17:25:30|11091.9|11079.9|11091|11079|11091.9|11079.9|11091|11079|3
1605547550000|2020-11-16 17:25:50|11087.6|11075.6|11088.5|11076.5|11088.5|11076.5|11087.6|11075.6|5
1605547570000|2020-11-16 17:26:10|11089.4|11077.4|11089.7|11077.7|11089.7|11077.7|11089.4|11077.4|3
1605547580000|2020-11-16 17:26:20|11089.4|11077.4|11088.5|11076.5|11089.4|11077.4|11088.5|11076.5|2
1605547590000|2020-11-16 17:26:30|11086.4|11074.4|11087.2|11075.2|11087.2|11075.2|11085.1|11073.1|7
1605547610000|2020-11-16 17:26:50|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|8
1605547620000|2020-11-16 17:27:00|11088.5|11076.5|11088.1|11076.1|11088.5|11076.5|11088.1|11076.1|1
1605547630000|2020-11-16 17:27:10|11088.5|11076.5|11088.1|11076.1|11089.4|11077.4|11087.6|11075.6|2
1605547640000|2020-11-16 17:27:20|11087.2|11075.2|11087.2|11075.2|11087.2|11075.2|11087.2|11075.2|0
1605547650000|2020-11-16 17:27:30|11088.5|11076.5|11090.6|11078.6|11090.6|11078.6|11088.5|11076.5|5
1605547660000|2020-11-16 17:27:40|||||||||1
1605547670000|2020-11-16 17:27:50|11092.2|11080.2|11092.2|11080.2|11094.7|11082.7|11092.2|11080.2|1
1605547680000|2020-11-16 17:28:00|11091|11079|11091|11079|11091|11079|11091|11079|1
1605547690000|2020-11-16 17:28:10|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|7
1605547700000|2020-11-16 17:28:20|||||||||6
1605547710000|2020-11-16 17:28:30|||||||||1
1605547720000|2020-11-16 17:28:40|11091.4|11079.4|11091.4|11079.4|11092.6|11080.6|11088.9|11076.9|3
1605547730000|2020-11-16 17:28:50|11092.6|11080.6|11093.9|11081.9|11094.7|11082.7|11092.6|11080.6|2
1605547740000|2020-11-16 17:29:00|11095.1|11083.1|11096.4|11084.4|11097.2|11085.2|11095.1|11083.1|4
1605547760000|2020-11-16 17:29:20|11096|11084|11094.2|11082.2|11096|11084|11093.9|11081.9|1
1605547770000|2020-11-16 17:29:30|11092.6|11080.6|11095.1|11083.1|11095.1|11083.1|11092.6|11080.6|5
1605547790000|2020-11-16 17:29:50|11094.7|11082.7|11094.7|11082.7|11094.7|11082.7|11094.7|11082.7|0
1605547800000|2020-11-16 17:30:00|11093.9|11081.9|11092.6|11080.6|11093.9|11081.9|11092.2|11080.2|4
1605547820000|2020-11-16 17:30:20|||||||||2
1605547860000|2020-11-16 17:31:00|11091.7|11079.7|11091.4|11079.4|11092.6|11080.6|11090.5|11078.5|8
1605547870000|2020-11-16 17:31:10|11091|11079|11091.4|11079.4|11092.6|11080.6|11091|11079|8
1605547880000|2020-11-16 17:31:20|11093.1|11081.1|11093.1|11081.1|11094.4|11082.4|11093.1|11081.1|8
1605547890000|2020-11-16 17:31:30|||||||||2
1605547900000|2020-11-16 17:31:40|11092.7|11080.7|11091.9|11079.9|11092.7|11080.7|11091.9|11079.9|0
1605547930000|2020-11-16 17:32:10|||||||||4
1605547940000|2020-11-16 17:32:20|||||||||1
1605547950000|2020-11-16 17:32:30|11093.5|11081.5|11093.5|11081.5|11094.7|11082.7|11093.5|11081.5|20
1605547960000|2020-11-16 17:32:40|11094.4|11082.4|11095.1|11083.1|11095.1|11083.1|11094.4|11082.4|1
1605547970000|2020-11-16 17:32:50|11093.9|11081.9|11093.5|11081.5|11093.9|11081.9|11093.5|11081.5|1
1605547980000|2020-11-16 17:33:00|11092.6|11080.6|11094.7|11082.7|11094.7|11082.7|11092.6|11080.6|2
1605547990000|2020-11-16 17:33:10|11095.1|11083.1|11094.7|11082.7|11095.1|11083.1|11094.7|11082.7|1
1605548000000|2020-11-16 17:33:20|11095.1|11083.1|11094.7|11082.7|11095.1|11083.1|11094.7|11082.7|0
1605548020000|2020-11-16 17:33:40|11093.9|11081.9|11094.7|11082.7|11094.7|11082.7|11093.9|11081.9|9
1605548030000|2020-11-16 17:33:50|||||||||3
1605548040000|2020-11-16 17:34:00|11098.5|11086.5|11098.5|11086.5|11098.5|11086.5|11096.4|11084.4|3
1605548070000|2020-11-16 17:34:30|11097.6|11085.6|11097.6|11085.6|11097.6|11085.6|11097.6|11085.6|0
1605548080000|2020-11-16 17:34:40|||||||||3
1605548110000|2020-11-16 17:35:10|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|1
1605548130000|2020-11-16 17:35:30|11096|11084|11094.4|11082.4|11096|11084|11094.4|11082.4|4
1605548140000|2020-11-16 17:35:40|11093.1|11081.1|11093.1|11081.1|11093.1|11081.1|11093.1|11081.1|3
1605548150000|2020-11-16 17:35:50|11092.3|11080.3|11089.8|11077.8|11092.3|11080.3|11089.8|11077.8|9
1605548160000|2020-11-16 17:36:00|11089.4|11077.4|11088.5|11076.5|11089.4|11077.4|11088.5|11076.5|2
1605548170000|2020-11-16 17:36:10|11091|11079|11091|11079|11091.4|11079.4|11091|11079|5
1605548180000|2020-11-16 17:36:20|11091.4|11079.4|11090.5|11078.5|11091.8|11079.8|11090.5|11078.5|18
1605548190000|2020-11-16 17:36:30|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|1
1605548230000|2020-11-16 17:37:10|||||||||6
1605548240000|2020-11-16 17:37:20|11091|11079|11091.4|11079.4|11092.3|11080.3|11091|11079|3
1605548260000|2020-11-16 17:37:40|11092.3|11080.3|11090.1|11078.1|11092.3|11080.3|11090.1|11078.1|3
1605548270000|2020-11-16 17:37:50|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|3
1605548280000|2020-11-16 17:38:00|11089.8|11077.8|11089.8|11077.8|11089.8|11077.8|11089.8|11077.8|1
1605548290000|2020-11-16 17:38:10|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|1
1605548300000|2020-11-16 17:38:20|||||||||4
1605548320000|2020-11-16 17:38:40|||||||||8
1605548330000|2020-11-16 17:38:50|11088.4|11076.4|11088.4|11076.4|11088.4|11076.4|11088.4|11076.4|5
1605548340000|2020-11-16 17:39:00|||||||||2
1605548350000|2020-11-16 17:39:10|11087.9|11075.9|11087.5|11075.5|11089.1|11077.1|11087.5|11075.5|21
1605548360000|2020-11-16 17:39:20|11086.6|11074.6|11087.5|11075.5|11087.5|11075.5|11086.6|11074.6|4
1605548370000|2020-11-16 17:39:30|11088.4|11076.4|11089.3|11077.3|11089.3|11077.3|11088.4|11076.4|17
1605548380000|2020-11-16 17:39:40|11088.4|11076.4|11087.5|11075.5|11088.4|11076.4|11087.5|11075.5|0
1605548390000|2020-11-16 17:39:50|11088.4|11076.4|11090.5|11078.5|11090.5|11078.5|11088.4|11076.4|5
1605548400000|2020-11-16 17:40:00|||||||||3
1605548410000|2020-11-16 17:40:10|11089.6|11077.6|11089.6|11077.6|11090.9|11078.9|11089.3|11077.3|0
1605548420000|2020-11-16 17:40:20|11088.9|11076.9|11090|11078|11090.5|11078.5|11088|11076|11
1605548430000|2020-11-16 17:40:30|11090.9|11078.9|11092.1|11080.1|11092.1|11080.1|11090.9|11078.9|0
1605548440000|2020-11-16 17:40:40|11093|11081|11093.4|11081.4|11093.4|11081.4|11093|11081|0
1605548460000|2020-11-16 17:41:00|||||||||1
1605548470000|2020-11-16 17:41:10|11092.1|11080.1|11093|11081|11093|11081|11092.1|11080.1|6
1605548480000|2020-11-16 17:41:20|11092.1|11080.1|11092.1|11080.1|11092.1|11080.1|11092.1|11080.1|0
1605548510000|2020-11-16 17:41:50|11091.3|11079.3|11092.1|11080.1|11092.1|11080.1|11091.3|11079.3|6
1605548520000|2020-11-16 17:42:00|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|22
1605548530000|2020-11-16 17:42:10|||||||||2
1605548540000|2020-11-16 17:42:20|11090.9|11078.9|11090.5|11078.5|11090.9|11078.9|11090.5|11078.5|11
1605548550000|2020-11-16 17:42:30|11090.9|11078.9|11087.5|11075.5|11090.9|11078.9|11087.5|11075.5|4
1605548560000|2020-11-16 17:42:40|11088.4|11076.4|11091.3|11079.3|11091.3|11079.3|11087.5|11075.5|8
1605548570000|2020-11-16 17:42:50|11091.7|11079.7|11092.5|11080.5|11093|11081|11090.9|11078.9|3
1605548580000|2020-11-16 17:43:00|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|0
1605548590000|2020-11-16 17:43:10|11092.5|11080.5|11092.5|11080.5|11092.5|11080.5|11092.5|11080.5|1
1605548600000|2020-11-16 17:43:20|11093.4|11081.4|11092.2|11080.2|11093.4|11081.4|11092.2|11080.2|0
1605548610000|2020-11-16 17:43:30|11093|11081|11091.3|11079.3|11093.4|11081.4|11091.3|11079.3|6
1605548620000|2020-11-16 17:43:40|11090.4|11078.4|11090.4|11078.4|11090.4|11078.4|11090.4|11078.4|2
1605548630000|2020-11-16 17:43:50|11091.7|11079.7|11093.8|11081.8|11093.8|11081.8|11091.7|11079.7|3
1605548650000|2020-11-16 17:44:10|11094.2|11082.2|11095.5|11083.5|11095.5|11083.5|11093.8|11081.8|12
1605548670000|2020-11-16 17:44:30|11093.8|11081.8|11093.8|11081.8|11093.8|11081.8|11093.8|11081.8|21
1605548680000|2020-11-16 17:44:40|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|9
1605548690000|2020-11-16 17:44:50|11095.9|11083.9|11098|11086|11098.4|11086.4|11095.9|11083.9|2
1605548700000|2020-11-16 17:45:00|11097.2|11085.2|11099.3|11087.3|11099.7|11087.7|11097.2|11085.2|2
1605548710000|2020-11-16 17:45:10|11098.4|11086.4|11097.2|11085.2|11098.4|11086.4|11095.9|11083.9|5
1605548730000|2020-11-16 17:45:30|11099.7|11087.7|11095.9|11083.9|11099.7|11087.7|11095.9|11083.9|17
1605548740000|2020-11-16 17:45:40|11094.2|11082.2|11093.8|11081.8|11095|11083|11093.8|11081.8|4
1605548750000|2020-11-16 17:45:50|11094.7|11082.7|11094.3|11082.3|11094.7|11082.7|11094.3|11082.3|7
1605548760000|2020-11-16 17:46:00|11094.7|11082.7|11094.7|11082.7|11094.7|11082.7|11094.7|11082.7|1
1605548780000|2020-11-16 17:46:20|||||||||1
1605548790000|2020-11-16 17:46:30|11095.9|11083.9|11094.7|11082.7|11095.9|11083.9|11094.3|11082.3|0
1605548800000|2020-11-16 17:46:40|11093.8|11081.8|11095.9|11083.9|11095.9|11083.9|11093.8|11081.8|1
1605548810000|2020-11-16 17:46:50|11096.3|11084.3|11097.2|11085.2|11097.2|11085.2|11096.3|11084.3|1
1605548820000|2020-11-16 17:47:00|11098|11086|11099.7|11087.7|11100|11088|11097.2|11085.2|9
1605548830000|2020-11-16 17:47:10|||||||||5
1605548840000|2020-11-16 17:47:20|11100.5|11088.5|11100.9|11088.9|11100.9|11088.9|11100.5|11088.5|0
1605548850000|2020-11-16 17:47:30|11100.5|11088.5|11100|11088|11102.2|11090.2|11099.7|11087.7|10
1605548860000|2020-11-16 17:47:40|11099.7|11087.7|11099.7|11087.7|11099.7|11087.7|11099.7|11087.7|0
1605548870000|2020-11-16 17:47:50|11100|11088|11098.4|11086.4|11100|11088|11098.4|11086.4|0
1605548880000|2020-11-16 17:48:00|11096.3|11084.3|11097.2|11085.2|11097.2|11085.2|11096.3|11084.3|6
1605548890000|2020-11-16 17:48:10|11098|11086|11098|11086|11098|11086|11098|11086|1
1605548900000|2020-11-16 17:48:20|11100.2|11088.2|11102.7|11090.7|11102.7|11090.7|11099.3|11087.3|9
1605548920000|2020-11-16 17:48:40|11103|11091|11101.4|11089.4|11103|11091|11101.4|11089.4|5
1605548930000|2020-11-16 17:48:50|||||||||3
1605548940000|2020-11-16 17:49:00|11100.5|11088.5|11100.2|11088.2|11100.5|11088.5|11100.2|11088.2|1
1605548960000|2020-11-16 17:49:20|11098.9|11086.9|11100.2|11088.2|11100.2|11088.2|11098|11086|4
1605548970000|2020-11-16 17:49:30|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|3
1605548980000|2020-11-16 17:49:40|||||||||1
1605548990000|2020-11-16 17:49:50|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|3
1605549000000|2020-11-16 17:50:00|11102.7|11090.7|11100.5|11088.5|11102.7|11090.7|11100.5|11088.5|15
1605549010000|2020-11-16 17:50:10|11100.2|11088.2|11101.8|11089.8|11102.7|11090.7|11100.2|11088.2|3
1605549020000|2020-11-16 17:50:20|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|1
1605549040000|2020-11-16 17:50:40|11101.8|11089.8|11102.7|11090.7|11102.7|11090.7|11101.8|11089.8|6
1605549050000|2020-11-16 17:50:50|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1605549060000|2020-11-16 17:51:00|11100.2|11088.2|11100.5|11088.5|11100.5|11088.5|11100.2|11088.2|17
1605549070000|2020-11-16 17:51:10|11100.2|11088.2|11100.2|11088.2|11100.2|11088.2|11100.2|11088.2|2
1605549080000|2020-11-16 17:51:20|11101.9|11089.9|11101.4|11089.4|11101.9|11089.9|11101.4|11089.4|11
1605549090000|2020-11-16 17:51:30|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|0
1605549110000|2020-11-16 17:51:50|11103.5|11091.5|11103.9|11091.9|11103.9|11091.9|11102.2|11090.2|31
1605549120000|2020-11-16 17:52:00|11102.2|11090.2|11101.8|11089.8|11102.2|11090.2|11101.8|11089.8|4
1605549130000|2020-11-16 17:52:10|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|3
1605549140000|2020-11-16 17:52:20|||||||||2
1605549150000|2020-11-16 17:52:30|||||||||1
1605549160000|2020-11-16 17:52:40|11099.7|11087.7|11100.2|11088.2|11100.2|11088.2|11099.7|11087.7|2
1605549170000|2020-11-16 17:52:50|11102.7|11090.7|11102.3|11090.3|11102.7|11090.7|11101.4|11089.4|11
1605549180000|2020-11-16 17:53:00|11103.5|11091.5|11098.5|11086.5|11103.5|11091.5|11098.5|11086.5|11
1605549200000|2020-11-16 17:53:20|11097.7|11085.7|11097.7|11085.7|11097.7|11085.7|11097.7|11085.7|15
1605549220000|2020-11-16 17:53:40|11100.2|11088.2|11101|11089|11101|11089|11100.2|11088.2|5
1605549230000|2020-11-16 17:53:50|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|1
1605549240000|2020-11-16 17:54:00|11101|11089|11101|11089|11101|11089|11100.2|11088.2|2
1605549250000|2020-11-16 17:54:10|11103.7|11091.7|11103.5|11091.5|11103.7|11091.7|11103.2|11091.2|14
1605549260000|2020-11-16 17:54:20|||||||||3
1605549270000|2020-11-16 17:54:30|11102.7|11090.7|11103.5|11091.5|11103.5|11091.5|11102.7|11090.7|1
1605549280000|2020-11-16 17:54:40|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|0
1605549290000|2020-11-16 17:54:50|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|7
1605549300000|2020-11-16 17:55:00|11102.3|11090.3|11101.4|11089.4|11102.7|11090.7|11100.5|11088.5|2
1605549310000|2020-11-16 17:55:10|11102.3|11090.3|11102.7|11090.7|11102.7|11090.7|11102.3|11090.3|2
1605549320000|2020-11-16 17:55:20|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|3
1605549330000|2020-11-16 17:55:30|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|10
1605549340000|2020-11-16 17:55:40|11101|11089|11101|11089|11101.4|11089.4|11101|11089|2
1605549350000|2020-11-16 17:55:50|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|1
1605549360000|2020-11-16 17:56:00|11100.2|11088.2|11102.7|11090.7|11102.7|11090.7|11100.2|11088.2|6
1605549370000|2020-11-16 17:56:10|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|17
1605549380000|2020-11-16 17:56:20|||||||||2
1605549390000|2020-11-16 17:56:30|11102.2|11090.2|11102.2|11090.2|11102.2|11090.2|11102.2|11090.2|1
1605549400000|2020-11-16 17:56:40|11101.3|11089.3|11103.4|11091.4|11103.4|11091.4|11101.3|11089.3|2
1605549410000|2020-11-16 17:56:50|11103.1|11091.1|11102.2|11090.2|11103.1|11091.1|11102.2|11090.2|4
1605549420000|2020-11-16 17:57:00|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|1
1605549430000|2020-11-16 17:57:10|||||||||18
1605549440000|2020-11-16 17:57:20|11100.9|11088.9|11100.9|11088.9|11100.9|11088.9|11100.9|11088.9|0
1605549460000|2020-11-16 17:57:40|11102.6|11090.6|11102.9|11090.9|11103.8|11091.8|11102.6|11090.6|3
1605549470000|2020-11-16 17:57:50|11103.8|11091.8|11103.4|11091.4|11103.8|11091.8|11103.4|11091.4|6
1605549480000|2020-11-16 17:58:00|11102.6|11090.6|11101.8|11089.8|11102.6|11090.6|11101.8|11089.8|1
1605549490000|2020-11-16 17:58:10|11102.7|11090.7|11101.8|11089.8|11102.7|11090.7|11101.8|11089.8|4
1605549500000|2020-11-16 17:58:20|11100.9|11088.9|11100.2|11088.2|11100.9|11088.9|11100.2|11088.2|3
1605549510000|2020-11-16 17:58:30|11101.4|11089.4|11104.3|11092.3|11105.2|11093.2|11100.2|11088.2|15
1605549520000|2020-11-16 17:58:40|11105.2|11093.2|11105.9|11093.9|11105.9|11093.9|11105.2|11093.2|11
1605549530000|2020-11-16 17:58:50|11106.8|11094.8|11110.2|11098.2|11110.2|11098.2|11105.6|11093.6|18
1605549540000|2020-11-16 17:59:00|11110.6|11098.6|11110.6|11098.6|11110.9|11098.9|11110.6|11098.6|1
1605549550000|2020-11-16 17:59:10|11110.9|11098.9|11112.2|11100.2|11113.1|11101.1|11110.9|11098.9|7
1605549560000|2020-11-16 17:59:20|11111.8|11099.8|11112.2|11100.2|11112.2|11100.2|11110.2|11098.2|15
1605549570000|2020-11-16 17:59:30|11111.3|11099.3|11112.6|11100.6|11112.6|11100.6|11110.9|11098.9|17
1605549580000|2020-11-16 17:59:40|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|6
1605549590000|2020-11-16 17:59:50|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|8
1605549600000|2020-11-16 18:00:00|11112.1|11100.1|11112.1|11100.1|11114.6|11102.6|11112.1|11100.1|39
1605549610000|2020-11-16 18:00:10|11111.7|11099.7|11114.2|11102.2|11114.2|11102.2|11111.7|11099.7|20
1605549620000|2020-11-16 18:00:20|11114.6|11102.6|11119.9|11107.9|11119.9|11107.9|11114.2|11102.2|17
1605549630000|2020-11-16 18:00:30|11120.3|11108.3|11117.8|11105.8|11120.3|11108.3|11117.8|11105.8|13
1605549640000|2020-11-16 18:00:40|11117.4|11105.4|11118.7|11106.7|11119.6|11107.6|11117.4|11105.4|1
1605549650000|2020-11-16 18:00:50|11119.9|11107.9|11120.3|11108.3|11120.3|11108.3|11118.7|11106.7|14
1605549660000|2020-11-16 18:01:00|11119.5|11107.5|11119.9|11107.9|11120.3|11108.3|11117.8|11105.8|8
1605549670000|2020-11-16 18:01:10|11120.3|11108.3|11118.2|11106.2|11120.3|11108.3|11117|11105|5
1605549680000|2020-11-16 18:01:20|||||||||3
1605549690000|2020-11-16 18:01:30|11119|11107|11121.6|11109.6|11121.6|11109.6|11119|11107|7
1605549710000|2020-11-16 18:01:50|11122.8|11110.8|11123.2|11111.2|11123.2|11111.2|11122.8|11110.8|0
1605549720000|2020-11-16 18:02:00|11122.3|11110.3|11123.6|11111.6|11123.6|11111.6|11122|11110|21
1605549730000|2020-11-16 18:02:10|11124|11112|11123.6|11111.6|11124|11112|11123.6|11111.6|1
1605549740000|2020-11-16 18:02:20|11123.2|11111.2|11125.7|11113.7|11125.7|11113.7|11123.2|11111.2|10
1605549750000|2020-11-16 18:02:30|11128.2|11116.2|11126.1|11114.1|11128.2|11116.2|11126.1|11114.1|5
1605549760000|2020-11-16 18:02:40|11125.7|11113.7|11122.5|11110.5|11125.7|11113.7|11120.7|11108.7|2
1605549770000|2020-11-16 18:02:50|11122.8|11110.8|11122.5|11110.5|11122.8|11110.8|11121.6|11109.6|4
1605549780000|2020-11-16 18:03:00|11122.8|11110.8|11123.2|11111.2|11123.2|11111.2|11120.7|11108.7|7
1605549790000|2020-11-16 18:03:10|11124.1|11112.1|11124.1|11112.1|11125.7|11113.7|11124.1|11112.1|10
1605549800000|2020-11-16 18:03:20|11124.5|11112.5|11124.5|11112.5|11126.6|11114.6|11123.2|11111.2|9
1605549810000|2020-11-16 18:03:30|11126.2|11114.2|11127|11115|11128.2|11116.2|11126.2|11114.2|23
1605549820000|2020-11-16 18:03:40|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11124.5|11112.5|8
1605549830000|2020-11-16 18:03:50|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1605549840000|2020-11-16 18:04:00|11124.5|11112.5|11123.7|11111.7|11124.5|11112.5|11123.7|11111.7|5
1605549850000|2020-11-16 18:04:10|11123.3|11111.3|11127.1|11115.1|11128.3|11116.3|11123.3|11111.3|14
1605549860000|2020-11-16 18:04:20|11126.7|11114.7|11125.8|11113.8|11126.7|11114.7|11125.4|11113.4|7
1605549870000|2020-11-16 18:04:30|11127.1|11115.1|11126.2|11114.2|11127.5|11115.5|11126.2|11114.2|7
1605549880000|2020-11-16 18:04:40|11127.1|11115.1|11127.1|11115.1|11127.5|11115.5|11126.2|11114.2|8
1605549890000|2020-11-16 18:04:50|11126.2|11114.2|11126.6|11114.6|11127.5|11115.5|11126.2|11114.2|12
1605549900000|2020-11-16 18:05:00|11126.2|11114.2|11126.6|11114.6|11127.5|11115.5|11126.2|11114.2|1
1605549910000|2020-11-16 18:05:10|11125.3|11113.3|11124.1|11112.1|11125.3|11113.3|11124.1|11112.1|1
1605549920000|2020-11-16 18:05:20|11125.3|11113.3|11126.6|11114.6|11127.5|11115.5|11124.1|11112.1|15
1605549930000|2020-11-16 18:05:30|11127.5|11115.5|11130|11118|11130|11118|11127.5|11115.5|6
1605549940000|2020-11-16 18:05:40|11129.1|11117.1|11129.1|11117.1|11129.1|11117.1|11129.1|11117.1|0
1605549950000|2020-11-16 18:05:50|11128.7|11116.7|11129.1|11117.1|11129.1|11117.1|11128.7|11116.7|4
1605549960000|2020-11-16 18:06:00|11128.7|11116.7|11129.6|11117.6|11129.6|11117.6|11127.8|11115.8|5
1605549970000|2020-11-16 18:06:10|11128.7|11116.7|11128.3|11116.3|11128.7|11116.7|11128.3|11116.3|0
1605549980000|2020-11-16 18:06:20|11127.5|11115.5|11126.2|11114.2|11127.5|11115.5|11126.2|11114.2|10
1605549990000|2020-11-16 18:06:30|11125.8|11113.8|11125|11113|11125.8|11113.8|11125|11113|0
1605550000000|2020-11-16 18:06:40|11124.2|11112.2|11124.6|11112.6|11125|11113|11123.7|11111.7|3
1605550010000|2020-11-16 18:06:50|11124.2|11112.2|11120.8|11108.8|11124.6|11112.6|11120.8|11108.8|10
1605550020000|2020-11-16 18:07:00|11120|11108|11118.3|11106.3|11120|11108|11118|11106|15
1605550040000|2020-11-16 18:07:20|11116.7|11104.7|11117.1|11105.1|11117.1|11105.1|11116.7|11104.7|0
1605550050000|2020-11-16 18:07:30|||||||||7
1605550060000|2020-11-16 18:07:40|11116.2|11104.2|11117.1|11105.1|11117.1|11105.1|11116.2|11104.2|2
1605550070000|2020-11-16 18:07:50|||||||||1
1605550080000|2020-11-16 18:08:00|||||||||6
1605550090000|2020-11-16 18:08:10|11117.5|11105.5|11115|11103|11117.5|11105.5|11115|11103|5
1605550100000|2020-11-16 18:08:20|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|2
1605550110000|2020-11-16 18:08:30|11115|11103|11115|11103|11115|11103|11115|11103|3
1605550120000|2020-11-16 18:08:40|||||||||5
1605550130000|2020-11-16 18:08:50|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|2
1605550140000|2020-11-16 18:09:00|||||||||3
1605550150000|2020-11-16 18:09:10|11113.7|11101.7|11114.2|11102.2|11114.6|11102.6|11113.7|11101.7|15
1605550160000|2020-11-16 18:09:20|11116.3|11104.3|11116.3|11104.3|11116.3|11104.3|11116.3|11104.3|14
1605550180000|2020-11-16 18:09:40|11116|11104|11116.3|11104.3|11116.3|11104.3|11116|11104|0
1605550190000|2020-11-16 18:09:50|11116.7|11104.7|11116.3|11104.3|11116.7|11104.7|11116.3|11104.3|1
1605550200000|2020-11-16 18:10:00|11116.7|11104.7|11115.5|11103.5|11116.7|11104.7|11115.1|11103.1|2
1605550210000|2020-11-16 18:10:10|11116.7|11104.7|11115.5|11103.5|11116.7|11104.7|11115.5|11103.5|2
1605550220000|2020-11-16 18:10:20|11115.1|11103.1|11114.2|11102.2|11115.5|11103.5|11114.2|11102.2|15
1605550230000|2020-11-16 18:10:30|11115.5|11103.5|11115.1|11103.1|11115.5|11103.5|11115.1|11103.1|7
1605550240000|2020-11-16 18:10:40|||||||||2
1605550250000|2020-11-16 18:10:50|11116.3|11104.3|11116.3|11104.3|11116.3|11104.3|11116.3|11104.3|0
1605550260000|2020-11-16 18:11:00|11115.1|11103.1|11116.3|11104.3|11116.3|11104.3|11115.1|11103.1|4
1605550270000|2020-11-16 18:11:10|11115.5|11103.5|11115.1|11103.1|11115.5|11103.5|11115.1|11103.1|2
1605550280000|2020-11-16 18:11:20|11116|11104|11115.1|11103.1|11116|11104|11115.1|11103.1|6
1605550290000|2020-11-16 18:11:30|11116|11104|11116|11104|11116|11104|11116|11104|3
1605550300000|2020-11-16 18:11:40|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|10
1605550310000|2020-11-16 18:11:50|11114.6|11102.6|11114.2|11102.2|11114.6|11102.6|11114.2|11102.2|22
1605550340000|2020-11-16 18:12:20|11116.3|11104.3|11118.1|11106.1|11118.1|11106.1|11116|11104|16
1605550350000|2020-11-16 18:12:30|11117.2|11105.2|11116|11104|11117.2|11105.2|11116|11104|2
1605550360000|2020-11-16 18:12:40|11115.6|11103.6|11114.7|11102.7|11115.6|11103.6|11114.3|11102.3|4
1605550370000|2020-11-16 18:12:50|11115.6|11103.6|11114.7|11102.7|11115.6|11103.6|11113.8|11101.8|3
1605550380000|2020-11-16 18:13:00|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|7
1605550410000|2020-11-16 18:13:30|11114.7|11102.7|11114.7|11102.7|11114.7|11102.7|11114.7|11102.7|6
1605550420000|2020-11-16 18:13:40|11115.6|11103.6|11114.2|11102.2|11115.6|11103.6|11113.8|11101.8|30
1605550430000|2020-11-16 18:13:50|||||||||3
1605550440000|2020-11-16 18:14:00|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|0
1605550450000|2020-11-16 18:14:10|11113.5|11101.5|11112.6|11100.6|11113.5|11101.5|11112.6|11100.6|3
1605550460000|2020-11-16 18:14:20|11111.7|11099.7|11112.6|11100.6|11112.6|11100.6|11111.7|11099.7|2
1605550470000|2020-11-16 18:14:30|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|0
1605550480000|2020-11-16 18:14:40|11113.8|11101.8|11113.5|11101.5|11113.8|11101.8|11113.5|11101.5|2
1605550490000|2020-11-16 18:14:50|11113.8|11101.8|11117.6|11105.6|11117.6|11105.6|11113.8|11101.8|12
1605550500000|2020-11-16 18:15:00|11117.2|11105.2|11118.5|11106.5|11118.5|11106.5|11117.2|11105.2|7
1605550510000|2020-11-16 18:15:10|11118.1|11106.1|11116|11104|11118.1|11106.1|11116|11104|4
1605550520000|2020-11-16 18:15:20|||||||||1
1605550530000|2020-11-16 18:15:30|11116.3|11104.3|11116|11104|11116.3|11104.3|11116|11104|1
1605550540000|2020-11-16 18:15:40|||||||||1
1605550550000|2020-11-16 18:15:50|||||||||2
1605550560000|2020-11-16 18:16:00|11114.7|11102.7|11116|11104|11116|11104|11114.7|11102.7|10
1605550580000|2020-11-16 18:16:20|||||||||1
1605550600000|2020-11-16 18:16:40|||||||||2
1605550610000|2020-11-16 18:16:50|11115.6|11103.6|11115.2|11103.2|11115.6|11103.6|11115.2|11103.2|6
1605550620000|2020-11-16 18:17:00|11115.6|11103.6|11119|11107|11119|11107|11115.6|11103.6|4
1605550630000|2020-11-16 18:17:10|11119.3|11107.3|11121.1|11109.1|11121.1|11109.1|11119.3|11107.3|36
1605550640000|2020-11-16 18:17:20|11122|11110|11119|11107|11122|11110|11119|11107|25
1605550650000|2020-11-16 18:17:30|11121.8|11109.8|11125.5|11113.5|11127.2|11115.2|11121.8|11109.8|18
1605550660000|2020-11-16 18:17:40|11125.1|11113.1|11123|11111|11125.1|11113.1|11123|11111|2
1605550670000|2020-11-16 18:17:50|||||||||1
1605550680000|2020-11-16 18:18:00|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|3
1605550690000|2020-11-16 18:18:10|11121.7|11109.7|11121.3|11109.3|11121.7|11109.7|11121.3|11109.3|2
1605550700000|2020-11-16 18:18:20|||||||||1
1605550710000|2020-11-16 18:18:30|11121.7|11109.7|11118.8|11106.8|11121.7|11109.7|11118.8|11106.8|7
1605550720000|2020-11-16 18:18:40|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|8
1605550730000|2020-11-16 18:18:50|11122.6|11110.6|11121.7|11109.7|11122.6|11110.6|11121.7|11109.7|28
1605550740000|2020-11-16 18:19:00|11123|11111|11123.4|11111.4|11124.6|11112.6|11123|11111|9
1605550750000|2020-11-16 18:19:10|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|9
1605550760000|2020-11-16 18:19:20|11124.2|11112.2|11123.9|11111.9|11124.2|11112.2|11123|11111|1
1605550770000|2020-11-16 18:19:30|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|0
1605550780000|2020-11-16 18:19:40|||||||||2
1605550790000|2020-11-16 18:19:50|11121|11109|11121|11109|11121|11109|11121|11109|0
1605550800000|2020-11-16 18:20:00|11118.9|11106.9|11118.5|11106.5|11119.3|11107.3|11118.5|11106.5|4
1605550810000|2020-11-16 18:20:10|11119.2|11107.2|11119.7|11107.7|11120.1|11108.1|11119.2|11107.2|5
1605550820000|2020-11-16 18:20:20|11120.1|11108.1|11119.7|11107.7|11120.1|11108.1|11119.7|11107.7|0
1605550830000|2020-11-16 18:20:30|11120.1|11108.1|11121|11109|11121.4|11109.4|11120.1|11108.1|7
1605550840000|2020-11-16 18:20:40|11119.7|11107.7|11118.9|11106.9|11119.7|11107.7|11118.9|11106.9|16
1605550850000|2020-11-16 18:20:50|11118.5|11106.5|11118.9|11106.9|11118.9|11106.9|11118.5|11106.5|0
1605550860000|2020-11-16 18:21:00|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|0
1605550880000|2020-11-16 18:21:20|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|19
1605550890000|2020-11-16 18:21:30|||||||||10
1605550900000|2020-11-16 18:21:40|11118.5|11106.5|11121.5|11109.5|11122.7|11110.7|11118.5|11106.5|9
1605550910000|2020-11-16 18:21:50|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1605550920000|2020-11-16 18:22:00|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|0
1605550930000|2020-11-16 18:22:10|||||||||10
1605550940000|2020-11-16 18:22:20|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1605550960000|2020-11-16 18:22:40|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11117.7|11105.7|16
1605550970000|2020-11-16 18:22:50|11118.6|11106.6|11119.8|11107.8|11119.8|11107.8|11118.6|11106.6|4
1605550980000|2020-11-16 18:23:00|11119|11107|11119|11107|11119|11107|11119|11107|2
1605550990000|2020-11-16 18:23:10|||||||||2
1605551000000|2020-11-16 18:23:20|11117.7|11105.7|11117.3|11105.3|11117.7|11105.7|11117.3|11105.3|1
1605551020000|2020-11-16 18:23:40|11117|11105|11117|11105|11117|11105|11117|11105|0
1605551030000|2020-11-16 18:23:50|11114.8|11102.8|11118.6|11106.6|11118.6|11106.6|11114.8|11102.8|6
1605551040000|2020-11-16 18:24:00|11119|11107|11119|11107|11119|11107|11118.6|11106.6|2
1605551050000|2020-11-16 18:24:10|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|12
1605551060000|2020-11-16 18:24:20|11119|11107|11118.1|11106.1|11119|11107|11118.1|11106.1|19
1605551070000|2020-11-16 18:24:30|11117.7|11105.7|11116.5|11104.5|11118.1|11106.1|11116.4|11104.4|1
1605551080000|2020-11-16 18:24:40|11118.1|11106.1|11119|11107|11119|11107|11118.1|11106.1|7
1605551100000|2020-11-16 18:25:00|11118.1|11106.1|11119|11107|11119|11107|11118.1|11106.1|0
1605551110000|2020-11-16 18:25:10|11119.8|11107.8|11118.2|11106.2|11119.8|11107.8|11118.2|11106.2|16
1605551130000|2020-11-16 18:25:30|11118.6|11106.6|11118.6|11106.6|11119.5|11107.5|11117.4|11105.4|3
1605551140000|2020-11-16 18:25:40|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|1
1605551150000|2020-11-16 18:25:50|||||||||1
1605551160000|2020-11-16 18:26:00|11119.5|11107.5|11118.6|11106.6|11119.5|11107.5|11118.6|11106.6|6
1605551170000|2020-11-16 18:26:10|11117.7|11105.7|11119.5|11107.5|11119.5|11107.5|11117.7|11105.7|3
1605551180000|2020-11-16 18:26:20|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|4
1605551190000|2020-11-16 18:26:30|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1605551200000|2020-11-16 18:26:40|||||||||4
1605551210000|2020-11-16 18:26:50|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|2
1605551220000|2020-11-16 18:27:00|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|11117.7|11105.7|5
1605551230000|2020-11-16 18:27:10|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|9
1605551240000|2020-11-16 18:27:20|11122|11110|11122|11110|11122|11110|11122|11110|11
1605551250000|2020-11-16 18:27:30|11120.7|11108.7|11120.7|11108.7|11121.6|11109.6|11120.7|11108.7|2
1605551260000|2020-11-16 18:27:40|11119.9|11107.9|11120.7|11108.7|11120.7|11108.7|11119.9|11107.9|0
1605551270000|2020-11-16 18:27:50|||||||||1
1605551280000|2020-11-16 18:28:00|11120.3|11108.3|11116.2|11104.2|11120.3|11108.3|11116.2|11104.2|17
1605551290000|2020-11-16 18:28:10|11114.1|11102.1|11114.1|11102.1|11115.7|11103.7|11114.1|11102.1|18
1605551300000|2020-11-16 18:28:20|11113.7|11101.7|11114.5|11102.5|11114.5|11102.5|11113.7|11101.7|21
1605551310000|2020-11-16 18:28:30|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.3|11103.3|4
1605551320000|2020-11-16 18:28:40|11115.3|11103.3|11115.7|11103.7|11116.1|11104.1|11115.3|11103.3|6
1605551330000|2020-11-16 18:28:50|11116.1|11104.1|11117|11105|11117|11105|11116.1|11104.1|1
1605551340000|2020-11-16 18:29:00|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|1
1605551350000|2020-11-16 18:29:10|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|11114.5|11102.5|13
1605551360000|2020-11-16 18:29:20|11115.6|11103.6|11116|11104|11116|11104|11115.6|11103.6|3
1605551370000|2020-11-16 18:29:30|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|1
1605551380000|2020-11-16 18:29:40|11116.8|11104.8|11115.5|11103.5|11116.8|11104.8|11114.6|11102.6|19
1605551390000|2020-11-16 18:29:50|11116.4|11104.4|11115.1|11103.1|11116.8|11104.8|11115.1|11103.1|25
1605551400000|2020-11-16 18:30:00|11114.3|11102.3|11114.3|11102.3|11114.3|11102.3|11113.9|11101.9|9
1605551410000|2020-11-16 18:30:10|||||||||10
1605551420000|2020-11-16 18:30:20|11116.8|11104.8|11115.5|11103.5|11116.8|11104.8|11115.5|11103.5|17
1605551430000|2020-11-16 18:30:30|11114.6|11102.6|11115|11103|11115|11103|11114.6|11102.6|4
1605551440000|2020-11-16 18:30:40|11115.9|11103.9|11117.1|11105.1|11117.5|11105.5|11115.9|11103.9|9
1605551460000|2020-11-16 18:31:00|11116.8|11104.8|11115.5|11103.5|11116.8|11104.8|11115.5|11103.5|3
1605551470000|2020-11-16 18:31:10|11114.6|11102.6|11116.8|11104.8|11116.8|11104.8|11114.6|11102.6|2
1605551480000|2020-11-16 18:31:20|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|4
1605551490000|2020-11-16 18:31:30|11116.8|11104.8|11116|11104|11116.8|11104.8|11116|11104|0
1605551500000|2020-11-16 18:31:40|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|9
1605551510000|2020-11-16 18:31:50|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|1
1605551520000|2020-11-16 18:32:00|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|2
1605551530000|2020-11-16 18:32:10|11121|11109|11120.6|11108.6|11121|11109|11120.6|11108.6|2
1605551550000|2020-11-16 18:32:30|||||||||1
1605551560000|2020-11-16 18:32:40|11121|11109|11120.6|11108.6|11121|11109|11120.6|11108.6|7
1605551570000|2020-11-16 18:32:50|11120.2|11108.2|11121|11109|11121|11109|11120.2|11108.2|7
1605551580000|2020-11-16 18:33:00|11120.6|11108.6|11120.2|11108.2|11120.6|11108.6|11120.2|11108.2|13
1605551590000|2020-11-16 18:33:10|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|0
1605551610000|2020-11-16 18:33:30|11120.2|11108.2|11118.5|11106.5|11120.2|11108.2|11118.1|11106.1|3
1605551620000|2020-11-16 18:33:40|11117.6|11105.6|11118.5|11106.5|11118.5|11106.5|11117.3|11105.3|16
1605551630000|2020-11-16 18:33:50|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|1
1605551640000|2020-11-16 18:34:00|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|2
1605551660000|2020-11-16 18:34:20|11119.3|11107.3|11118.5|11106.5|11119.3|11107.3|11118.5|11106.5|12
1605551670000|2020-11-16 18:34:30|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|3
1605551680000|2020-11-16 18:34:40|11121|11109|11119.8|11107.8|11121|11109|11118.5|11106.5|5
1605551710000|2020-11-16 18:35:10|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|3
1605551740000|2020-11-16 18:35:40|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|10
1605551750000|2020-11-16 18:35:50|11121|11109|11120.6|11108.6|11121|11109|11120.6|11108.6|0
1605551760000|2020-11-16 18:36:00|||||||||1
1605551770000|2020-11-16 18:36:10|||||||||3
1605551780000|2020-11-16 18:36:20|11119.4|11107.4|11119|11107|11119.4|11107.4|11119|11107|5
1605551790000|2020-11-16 18:36:30|11120.3|11108.3|11119.4|11107.4|11120.3|11108.3|11119.4|11107.4|24
1605551800000|2020-11-16 18:36:40|||||||||7
1605551810000|2020-11-16 18:36:50|11118.5|11106.5|11118.1|11106.1|11118.5|11106.5|11118.1|11106.1|1
1605551820000|2020-11-16 18:37:00|11117.8|11105.8|11118.1|11106.1|11118.1|11106.1|11117.8|11105.8|0
1605551830000|2020-11-16 18:37:10|11117.8|11105.8|11117.8|11105.8|11117.8|11105.8|11117.8|11105.8|0
1605551840000|2020-11-16 18:37:20|11115.3|11103.3|11115.6|11103.6|11116|11104|11115.3|11103.3|13
1605551850000|2020-11-16 18:37:30|11116|11104|11116.4|11104.4|11116.4|11104.4|11116|11104|5
1605551860000|2020-11-16 18:37:40|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11117.6|11105.6|7
1605551870000|2020-11-16 18:37:50|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|2
1605551880000|2020-11-16 18:38:00|||||||||4
1605551890000|2020-11-16 18:38:10|||||||||1
1605551900000|2020-11-16 18:38:20|11117.3|11105.3|11115.6|11103.6|11117.3|11105.3|11115.6|11103.6|6
1605551910000|2020-11-16 18:38:30|11116|11104|11115.6|11103.6|11116|11104|11115.6|11103.6|1
1605551920000|2020-11-16 18:38:40|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|2
1605551930000|2020-11-16 18:38:50|11114.5|11102.5|11112.4|11100.4|11114.5|11102.5|11111.1|11099.1|14
1605551940000|2020-11-16 18:39:00|11112|11100|11112|11100|11112|11100|11112|11100|15
1605551950000|2020-11-16 18:39:10|11111.1|11099.1|11110.3|11098.3|11111.1|11099.1|11110.3|11098.3|7
1605551960000|2020-11-16 18:39:20|||||||||18
1605551970000|2020-11-16 18:39:30|11110.6|11098.6|11110.3|11098.3|11110.6|11098.6|11110.3|11098.3|5
1605551980000|2020-11-16 18:39:40|11111.5|11099.5|11110.6|11098.6|11111.9|11099.9|11110.6|11098.6|2
1605552000000|2020-11-16 18:40:00|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|11103.6|11091.6|15
1605552010000|2020-11-16 18:40:10|11104|11092|11105.3|11093.3|11105.3|11093.3|11104|11092|7
1605552020000|2020-11-16 18:40:20|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|0
1605552030000|2020-11-16 18:40:30|11105.3|11093.3|11103.6|11091.6|11105.3|11093.3|11103.6|11091.6|6
1605552040000|2020-11-16 18:40:40|11102.4|11090.4|11097.8|11085.8|11102.4|11090.4|11097.8|11085.8|24
1605552050000|2020-11-16 18:40:50|11098.1|11086.1|11092.8|11080.8|11098.1|11086.1|11091.9|11079.9|25
1605552060000|2020-11-16 18:41:00|11091.9|11079.9|11090.3|11078.3|11092.8|11080.8|11090.3|11078.3|10
1605552070000|2020-11-16 18:41:10|11087.8|11075.8|11090.3|11078.3|11090.6|11078.6|11087.8|11075.8|19
1605552080000|2020-11-16 18:41:20|11090.6|11078.6|11092.3|11080.3|11093.1|11081.1|11090.3|11078.3|10
1605552090000|2020-11-16 18:41:30|11091.9|11079.9|11089|11077|11091.9|11079.9|11089|11077|4
1605552100000|2020-11-16 18:41:40|11089.4|11077.4|11087.8|11075.8|11089.4|11077.4|11087.8|11075.8|8
1605552110000|2020-11-16 18:41:50|11088.1|11076.1|11088.1|11076.1|11088.1|11076.1|11088.1|11076.1|4
1605552120000|2020-11-16 18:42:00|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|7
1605552130000|2020-11-16 18:42:10|11088.5|11076.5|11087.8|11075.8|11088.5|11076.5|11087.8|11075.8|0
1605552140000|2020-11-16 18:42:20|11087.4|11075.4|11087.4|11075.4|11087.4|11075.4|11087.4|11075.4|4
1605552150000|2020-11-16 18:42:30|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|5
1605552160000|2020-11-16 18:42:40|11087.4|11075.4|11087.4|11075.4|11087.4|11075.4|11087.4|11075.4|2
1605552170000|2020-11-16 18:42:50|||||||||3
1605552180000|2020-11-16 18:43:00|11088.3|11076.3|11089.5|11077.5|11089.9|11077.9|11088.3|11076.3|10
1605552190000|2020-11-16 18:43:10|11088.6|11076.6|11094.5|11082.5|11094.5|11082.5|11088.6|11076.6|13
1605552200000|2020-11-16 18:43:20|11093.3|11081.3|11094.5|11082.5|11094.5|11082.5|11093.3|11081.3|13
1605552210000|2020-11-16 18:43:30|11094.1|11082.1|11094.1|11082.1|11094.1|11082.1|11094.1|11082.1|2
1605552220000|2020-11-16 18:43:40|11094.5|11082.5|11094.1|11082.1|11094.5|11082.5|11094.1|11082.1|1
1605552230000|2020-11-16 18:43:50|11094.5|11082.5|11094.5|11082.5|11094.5|11082.5|11094.5|11082.5|3
1605552240000|2020-11-16 18:44:00|11094.1|11082.1|11091.6|11079.6|11094.1|11082.1|11091.6|11079.6|7
1605552270000|2020-11-16 18:44:30|11091.3|11079.3|11089.1|11077.1|11091.3|11079.3|11089.1|11077.1|11
1605552280000|2020-11-16 18:44:40|||||||||1
1605552290000|2020-11-16 18:44:50|||||||||4
1605552300000|2020-11-16 18:45:00|11087|11075|11088.8|11076.8|11088.8|11076.8|11087|11075|18
1605552310000|2020-11-16 18:45:10|||||||||2
1605552320000|2020-11-16 18:45:20|11089.1|11077.1|11089.1|11077.1|11089.1|11077.1|11089.1|11077.1|0
1605552330000|2020-11-16 18:45:30|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|14
1605552340000|2020-11-16 18:45:40|||||||||3
1605552360000|2020-11-16 18:46:00|11088.8|11076.8|11089.1|11077.1|11089.1|11077.1|11088.8|11076.8|3
1605552370000|2020-11-16 18:46:10|11092.6|11080.6|11099.5|11087.5|11099.5|11087.5|11092.6|11080.6|34
1605552380000|2020-11-16 18:46:20|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|11099.5|11087.5|0
1605552390000|2020-11-16 18:46:30|11100.3|11088.3|11102|11090|11102|11090|11100.3|11088.3|5
1605552400000|2020-11-16 18:46:40|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|3
1605552410000|2020-11-16 18:46:50|11100.4|11088.4|11099.9|11087.9|11100.4|11088.4|11099.9|11087.9|0
1605552420000|2020-11-16 18:47:00|11099|11087|11099.5|11087.5|11099.9|11087.9|11099|11087|3
1605552430000|2020-11-16 18:47:10|11101.1|11089.1|11099|11087|11101.1|11089.1|11099|11087|12
1605552440000|2020-11-16 18:47:20|11099.9|11087.9|11098.6|11086.6|11099.9|11087.9|11098.6|11086.6|0
1605552450000|2020-11-16 18:47:30|11097.8|11085.8|11097.4|11085.4|11097.8|11085.8|11097.4|11085.4|0
1605552460000|2020-11-16 18:47:40|11097.8|11085.8|11097.8|11085.8|11097.8|11085.8|11097.8|11085.8|1
1605552470000|2020-11-16 18:47:50|11098.2|11086.2|11099.9|11087.9|11099.9|11087.9|11098.2|11086.2|7
1605552480000|2020-11-16 18:48:00|11099|11087|11098.6|11086.6|11099|11087|11097.8|11085.8|2
1605552490000|2020-11-16 18:48:10|11098.3|11086.3|11097|11085|11098.3|11086.3|11097|11085|8
1605552500000|2020-11-16 18:48:20|||||||||1
1605552510000|2020-11-16 18:48:30|11098.6|11086.6|11098.3|11086.3|11098.6|11086.6|11098.3|11086.3|6
1605552530000|2020-11-16 18:48:50|||||||||5
1605552540000|2020-11-16 18:49:00|11097.4|11085.4|11094.9|11082.9|11097.4|11085.4|11094.9|11082.9|16
1605552550000|2020-11-16 18:49:10|11094.5|11082.5|11092|11080|11094.5|11082.5|11092|11080|10
1605552560000|2020-11-16 18:49:20|11091.6|11079.6|11092|11080|11092|11080|11091.6|11079.6|4
1605552570000|2020-11-16 18:49:30|11094.1|11082.1|11092.5|11080.5|11094.1|11082.1|11092.5|11080.5|13
1605552580000|2020-11-16 18:49:40|11091.3|11079.3|11091.6|11079.6|11091.6|11079.6|11091.3|11079.3|5
1605552590000|2020-11-16 18:49:50|11092.4|11080.4|11095.7|11083.7|11095.7|11083.7|11092.4|11080.4|51
1605552600000|2020-11-16 18:50:00|11094.8|11082.8|11093.5|11081.5|11094.8|11082.8|11093.5|11081.5|14
1605552610000|2020-11-16 18:50:10|11094.8|11082.8|11096.4|11084.4|11096.4|11084.4|11094.8|11082.8|13
1605552630000|2020-11-16 18:50:30|11100.2|11088.2|11100.2|11088.2|11100.2|11088.2|11100.2|11088.2|5
1605552640000|2020-11-16 18:50:40|11099.8|11087.8|11099.8|11087.8|11100.7|11088.7|11099.8|11087.8|10
1605552650000|2020-11-16 18:50:50|11100.2|11088.2|11100.7|11088.7|11101|11089|11099.8|11087.8|5
1605552660000|2020-11-16 18:51:00|11101|11089|11101.5|11089.5|11101.5|11089.5|11100.7|11088.7|11
1605552670000|2020-11-16 18:51:10|11099|11087|11100.3|11088.3|11100.3|11088.3|11097.8|11085.8|6
1605552680000|2020-11-16 18:51:20|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|3
1605552690000|2020-11-16 18:51:30|11100.3|11088.3|11100.3|11088.3|11101.5|11089.5|11100.3|11088.3|10
1605552700000|2020-11-16 18:51:40|11097.8|11085.8|11100.3|11088.3|11100.3|11088.3|11097.8|11085.8|14
1605552710000|2020-11-16 18:51:50|11101|11089|11102.8|11090.8|11102.8|11090.8|11101|11089|1
1605552720000|2020-11-16 18:52:00|11103.2|11091.2|11104|11092|11104|11092|11102.8|11090.8|2
1605552730000|2020-11-16 18:52:10|11103.2|11091.2|11104.4|11092.4|11104.4|11092.4|11102.8|11090.8|7
1605552740000|2020-11-16 18:52:20|11105.7|11093.7|11105.7|11093.7|11106.9|11094.9|11105.3|11093.3|3
1605552750000|2020-11-16 18:52:30|11105.3|11093.3|11106.5|11094.5|11106.9|11094.9|11105.3|11093.3|3
1605552760000|2020-11-16 18:52:40|11105.7|11093.7|11107.4|11095.4|11107.4|11095.4|11105.7|11093.7|37
1605552770000|2020-11-16 18:52:50|11106.5|11094.5|11105.7|11093.7|11106.5|11094.5|11105.3|11093.3|2
1605552780000|2020-11-16 18:53:00|11105.3|11093.3|11103.2|11091.2|11105.3|11093.3|11103.2|11091.2|7
1605552790000|2020-11-16 18:53:10|11102.8|11090.8|11104|11092|11104.4|11092.4|11102.8|11090.8|7
1605552800000|2020-11-16 18:53:20|11104.4|11092.4|11104|11092|11104.4|11092.4|11104|11092|11
1605552810000|2020-11-16 18:53:30|11104.4|11092.4|11101|11089|11104.4|11092.4|11101|11089|36
1605552820000|2020-11-16 18:53:40|11102.3|11090.3|11101.9|11089.9|11102.8|11090.8|11101|11089|6
1605552830000|2020-11-16 18:53:50|11101.5|11089.5|11100.7|11088.7|11101.5|11089.5|11100.3|11088.3|1
1605552840000|2020-11-16 18:54:00|11100.3|11088.3|11097.8|11085.8|11100.3|11088.3|11097.8|11085.8|5
1605552850000|2020-11-16 18:54:10|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|7
1605552860000|2020-11-16 18:54:20|11093.5|11081.5|11093.2|11081.2|11093.5|11081.5|11093.2|11081.2|13
1605552870000|2020-11-16 18:54:30|11097.8|11085.8|11097.8|11085.8|11097.8|11085.8|11096.5|11084.5|2
1605552880000|2020-11-16 18:54:40|11093.7|11081.7|11094.5|11082.5|11094.5|11082.5|11093.3|11081.3|11
1605552890000|2020-11-16 18:54:50|11095.3|11083.3|11095.8|11083.8|11097|11085|11095.3|11083.3|7
1605552900000|2020-11-16 18:55:00|11096.2|11084.2|11097.4|11085.4|11098.3|11086.3|11095.8|11083.8|0
1605552920000|2020-11-16 18:55:20|11096.5|11084.5|11094.4|11082.4|11096.5|11084.5|11094.4|11082.4|33
1605552930000|2020-11-16 18:55:30|11093.5|11081.5|11092.8|11080.8|11095.7|11083.7|11092.8|11080.8|16
1605552940000|2020-11-16 18:55:40|11091.5|11079.5|11091|11079|11091.5|11079.5|11090.7|11078.7|9
1605552950000|2020-11-16 18:55:50|11090.7|11078.7|11091|11079|11091|11079|11090.7|11078.7|2
1605552960000|2020-11-16 18:56:00|11090.7|11078.7|11090.3|11078.3|11091|11079|11090.3|11078.3|13
1605552970000|2020-11-16 18:56:10|11090.7|11078.7|11091.5|11079.5|11092.8|11080.8|11090.3|11078.3|7
1605552980000|2020-11-16 18:56:20|11092.4|11080.4|11092.8|11080.8|11092.8|11080.8|11091.5|11079.5|6
1605552990000|2020-11-16 18:56:30|11091.5|11079.5|11090.8|11078.8|11094.5|11082.5|11090.8|11078.8|44
1605553000000|2020-11-16 18:56:40|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|1
1605553010000|2020-11-16 18:56:50|11090.8|11078.8|11089.5|11077.5|11090.8|11078.8|11089.5|11077.5|4
1605553020000|2020-11-16 18:57:00|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|13
1605553030000|2020-11-16 18:57:10|||||||||5
1605553040000|2020-11-16 18:57:20|11090.5|11078.5|11089.3|11077.3|11090.5|11078.5|11088|11076|58
1605553050000|2020-11-16 18:57:30|11088|11076|11085.9|11073.9|11088.4|11076.4|11085.9|11073.9|32
1605553060000|2020-11-16 18:57:40|11086.3|11074.3|11085.9|11073.9|11086.3|11074.3|11085.9|11073.9|9
1605553070000|2020-11-16 18:57:50|11086.3|11074.3|11086.3|11074.3|11086.3|11074.3|11085.5|11073.5|29
1605553080000|2020-11-16 18:58:00|11085.9|11073.9|11085.5|11073.5|11085.9|11073.9|11085.5|11073.5|11
1605553090000|2020-11-16 18:58:10|11086.4|11074.4|11085.1|11073.1|11088|11076|11085.1|11073.1|31
1605553100000|2020-11-16 18:58:20|11085.5|11073.5|11085.5|11073.5|11087.6|11075.6|11085.1|11073.1|55
1605553110000|2020-11-16 18:58:30|11085.1|11073.1|11086.8|11074.8|11087.1|11075.1|11085.1|11073.1|19
1605553120000|2020-11-16 18:58:40|11085.5|11073.5|11086.3|11074.3|11087.1|11075.1|11085.5|11073.5|20
1605553130000|2020-11-16 18:58:50|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|5
1605553140000|2020-11-16 18:59:00|11083.9|11071.9|11084.8|11072.8|11085.5|11073.5|11081.4|11069.4|87
1605553150000|2020-11-16 18:59:10|11085.1|11073.1|11086.9|11074.9|11088.1|11076.1|11084.8|11072.8|72
1605553160000|2020-11-16 18:59:20|11087.3|11075.3|11088.2|11076.2|11089|11077|11086.5|11074.5|53
1605553170000|2020-11-16 18:59:30|11089|11077|11100.3|11088.3|11102.3|11090.3|11086.5|11074.5|112
1605553180000|2020-11-16 18:59:40|11101.5|11089.5|11100.7|11088.7|11101.5|11089.5|11096.5|11084.5|78
1605553190000|2020-11-16 18:59:50|11102|11090|11099.6|11087.6|11102|11090|11099.6|11087.6|127
1605553200000|2020-11-16 19:00:00|11100.9|11088.9|11103.7|11091.7|11105|11093|11100|11088|64
1605553210000|2020-11-16 19:00:10|11105|11093|11103.6|11091.6|11105.8|11093.8|11102.9|11090.9|21
1605553220000|2020-11-16 19:00:20|11103.3|11091.3|11100.8|11088.8|11103.3|11091.3|11100.8|11088.8|43
1605553230000|2020-11-16 19:00:30|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|8
1605553240000|2020-11-16 19:00:40|11099|11087|11108|11096|11108|11096|11099|11087|40
1605553250000|2020-11-16 19:00:50|11107.3|11095.3|11106.4|11094.4|11107.3|11095.3|11105.5|11093.5|15
1605553260000|2020-11-16 19:01:00|11106.8|11094.8|11107.5|11095.5|11108.8|11096.8|11106.3|11094.3|39
1605553270000|2020-11-16 19:01:10|11107.2|11095.2|11107.5|11095.5|11108.4|11096.4|11107.2|11095.2|0
1605553280000|2020-11-16 19:01:20|11107.2|11095.2|11107.2|11095.2|11107.2|11095.2|11107.2|11095.2|5
1605553290000|2020-11-16 19:01:30|11108|11096|11108|11096|11108.8|11096.8|11108|11096|34
1605553300000|2020-11-16 19:01:40|11110.6|11098.6|11111|11099|11111.9|11099.9|11110.6|11098.6|27
1605553310000|2020-11-16 19:01:50|11110.6|11098.6|11113|11101|11114.3|11102.3|11110.6|11098.6|16
1605553320000|2020-11-16 19:02:00|11112.6|11100.6|11111.8|11099.8|11113.4|11101.4|11111.8|11099.8|12
1605553330000|2020-11-16 19:02:10|11111.4|11099.4|11110.5|11098.5|11111.8|11099.8|11110.5|11098.5|0
1605553340000|2020-11-16 19:02:20|11113|11101|11113.4|11101.4|11113.8|11101.8|11112.2|11100.2|24
1605553350000|2020-11-16 19:02:30|11113|11101|11116.3|11104.3|11116.7|11104.7|11112.2|11100.2|40
1605553360000|2020-11-16 19:02:40|11115.4|11103.4|11114.5|11102.5|11115.4|11103.4|11114.5|11102.5|4
1605553370000|2020-11-16 19:02:50|11112|11100|11114.9|11102.9|11115.3|11103.3|11112|11100|40
1605553380000|2020-11-16 19:03:00|11115.3|11103.3|11113.7|11101.7|11115.3|11103.3|11113.7|11101.7|10
1605553390000|2020-11-16 19:03:10|11114.1|11102.1|11112.8|11100.8|11114.1|11102.1|11112.8|11100.8|10
1605553400000|2020-11-16 19:03:20|11115.7|11103.7|11111.3|11099.3|11115.7|11103.7|11111.3|11099.3|26
1605553410000|2020-11-16 19:03:30|11110.4|11098.4|11109.5|11097.5|11110.4|11098.4|11109.5|11097.5|1
1605553420000|2020-11-16 19:03:40|11110.4|11098.4|11112.4|11100.4|11113.7|11101.7|11110.4|11098.4|4
1605553430000|2020-11-16 19:03:50|11113.3|11101.3|11111.3|11099.3|11113.3|11101.3|11111.3|11099.3|0
1605553440000|2020-11-16 19:04:00|11112.2|11100.2|11113.3|11101.3|11114.5|11102.5|11112.2|11100.2|24
1605553450000|2020-11-16 19:04:10|11112.4|11100.4|11118.2|11106.2|11118.2|11106.2|11112|11100|45
1605553460000|2020-11-16 19:04:20|11117.3|11105.3|11117.3|11105.3|11118.6|11106.6|11117.3|11105.3|13
1605553470000|2020-11-16 19:04:30|11117.8|11105.8|11108.4|11096.4|11117.8|11105.8|11108.4|11096.4|40
1605553480000|2020-11-16 19:04:40|11108.8|11096.8|11112.8|11100.8|11114.8|11102.8|11108.8|11096.8|15
1605553490000|2020-11-16 19:04:50|11114.4|11102.4|11113.9|11101.9|11116.1|11104.1|11113.9|11101.9|18
1605623400000|2020-11-17 14:30:00|11121.6|11109.6|11123.3|11111.3|11125|11113|11115|11103|79
1605623410000|2020-11-17 14:30:10|11123.6|11111.6|11124.2|11112.2|11126.7|11114.7|11121.6|11109.6|19
1605623420000|2020-11-17 14:30:20|11123.8|11111.8|11125.8|11113.8|11128.8|11116.8|11123.8|11111.8|52
1605623430000|2020-11-17 14:30:30|11125.4|11113.4|11126.7|11114.7|11127.9|11115.9|11124.2|11112.2|5
1605623440000|2020-11-17 14:30:40|11128.8|11116.8|11137.1|11125.1|11137.1|11125.1|11128.8|11116.8|31
1605623450000|2020-11-17 14:30:50|11135.5|11123.5|11137.6|11125.6|11137.6|11125.6|11135.1|11123.1|29
1605623460000|2020-11-17 14:31:00|11138|11126|11143.5|11131.5|11143.9|11131.9|11138|11126|33
1605623470000|2020-11-17 14:31:10|11142.2|11130.2|11138.9|11126.9|11142.2|11130.2|11138.9|11126.9|23
1605623480000|2020-11-17 14:31:20|11137.7|11125.7|11129|11117|11139.3|11127.3|11128.1|11116.1|19
1605623490000|2020-11-17 14:31:30|11132.7|11120.7|11125.6|11113.6|11132.7|11120.7|11125.6|11113.6|38
1605623500000|2020-11-17 14:31:40|11125.2|11113.2|11126.9|11114.9|11128.1|11116.1|11125.2|11113.2|16
1605623510000|2020-11-17 14:31:50|11127.3|11115.3|11127.7|11115.7|11127.7|11115.7|11126|11114|14
1605623520000|2020-11-17 14:32:00|11129.3|11117.3|11128.9|11116.9|11129.7|11117.7|11127.7|11115.7|6
1605623530000|2020-11-17 14:32:10|11129.3|11117.3|11132.7|11120.7|11132.7|11120.7|11128.5|11116.5|13
1605623540000|2020-11-17 14:32:20|11131.8|11119.8|11131.4|11119.4|11131.8|11119.8|11129.3|11117.3|3
1605623550000|2020-11-17 14:32:30|11132.3|11120.3|11130.2|11118.2|11132.3|11120.3|11126.8|11114.8|26
1605623560000|2020-11-17 14:32:40|11129.7|11117.7|11129.3|11117.3|11131.8|11119.8|11129.3|11117.3|24
1605623570000|2020-11-17 14:32:50|11127.2|11115.2|11129.3|11117.3|11129.3|11117.3|11125.9|11113.9|16
1605623580000|2020-11-17 14:33:00|11130.6|11118.6|11129.8|11117.8|11131.8|11119.8|11129.3|11117.3|13
1605623590000|2020-11-17 14:33:10|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|13
1605623600000|2020-11-17 14:33:20|11128.9|11116.9|11123.1|11111.1|11128.9|11116.9|11123.1|11111.1|25
1605623610000|2020-11-17 14:33:30|11120.2|11108.2|11115.6|11103.6|11121.4|11109.4|11115.6|11103.6|17
1605623620000|2020-11-17 14:33:40|11116.4|11104.4|11112.3|11100.3|11116.8|11104.8|11112.3|11100.3|6
1605623630000|2020-11-17 14:33:50|11112.7|11100.7|11113.5|11101.5|11113.5|11101.5|11111.4|11099.4|4
1605623640000|2020-11-17 14:34:00|11112.7|11100.7|11111.4|11099.4|11113.1|11101.1|11111.4|11099.4|8
1605623650000|2020-11-17 14:34:10|11111.8|11099.8|11111|11099|11111.8|11099.8|11110.6|11098.6|4
1605623660000|2020-11-17 14:34:20|11111.8|11099.8|11121.7|11109.7|11121.7|11109.7|11111|11099|27
1605623670000|2020-11-17 14:34:30|11123.4|11111.4|11122.1|11110.1|11123.4|11111.4|11121.3|11109.3|11
1605623680000|2020-11-17 14:34:40|11121.3|11109.3|11120.9|11108.9|11121.7|11109.7|11120|11108|6
1605623690000|2020-11-17 14:34:50|11121.7|11109.7|11120|11108|11121.7|11109.7|11120|11108|1
1605623700000|2020-11-17 14:35:00|11120.9|11108.9|11121.7|11109.7|11121.7|11109.7|11120|11108|2
1605623710000|2020-11-17 14:35:10|11120.9|11108.9|11120.9|11108.9|11120.9|11108.9|11120.9|11108.9|1
1605623720000|2020-11-17 14:35:20|11120|11108|11120.9|11108.9|11120.9|11108.9|11120|11108|2
1605623730000|2020-11-17 14:35:30|||||||||2
1605623740000|2020-11-17 14:35:40|11122.1|11110.1|11124.6|11112.6|11125.9|11113.9|11122.1|11110.1|7
1605623750000|2020-11-17 14:35:50|11125|11113|11123|11111|11125.9|11113.9|11122.6|11110.6|2
1605623760000|2020-11-17 14:36:00|11123.4|11111.4|11120.9|11108.9|11123.4|11111.4|11120.9|11108.9|4
1605623770000|2020-11-17 14:36:10|11121.7|11109.7|11123.4|11111.4|11123.4|11111.4|11121.7|11109.7|2
1605623780000|2020-11-17 14:36:20|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|1
1605623790000|2020-11-17 14:36:30|11124.2|11112.2|11127.1|11115.1|11127.1|11115.1|11124.2|11112.2|1
1605623800000|2020-11-17 14:36:40|11127.5|11115.5|11128.4|11116.4|11128.4|11116.4|11127.5|11115.5|0
1605623810000|2020-11-17 14:36:50|11129.2|11117.2|11133.4|11121.4|11133.4|11121.4|11129.2|11117.2|4
1605623830000|2020-11-17 14:37:10|11134.6|11122.6|11135|11123|11135|11123|11134.6|11122.6|15
1605623840000|2020-11-17 14:37:20|11135.9|11123.9|11135|11123|11135.9|11123.9|11134.2|11122.2|3
1605623850000|2020-11-17 14:37:30|11134.6|11122.6|11138|11126|11139.2|11127.2|11134.6|11122.6|1
1605623860000|2020-11-17 14:37:40|11136.7|11124.7|11135.5|11123.5|11136.7|11124.7|11134.6|11122.6|4
1605623870000|2020-11-17 14:37:50|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|3
1605623880000|2020-11-17 14:38:00|11138.4|11126.4|11145.9|11133.9|11148.4|11136.4|11138.4|11126.4|21
1605623890000|2020-11-17 14:38:10|11144.3|11132.3|11146.8|11134.8|11146.8|11134.8|11144.3|11132.3|2
1605623900000|2020-11-17 14:38:20|11145.9|11133.9|11149.6|11137.6|11149.6|11137.6|11145.5|11133.5|29
1605623910000|2020-11-17 14:38:30|11150.5|11138.5|11150|11138|11150.9|11138.9|11150|11138|0
1605623920000|2020-11-17 14:38:40|11149.6|11137.6|11151.3|11139.3|11151.8|11139.8|11149.6|11137.6|4
1605623930000|2020-11-17 14:38:50|11152.1|11140.1|11149.6|11137.6|11152.1|11140.1|11149.6|11137.6|13
1605623940000|2020-11-17 14:39:00|11149.3|11137.3|11147.2|11135.2|11149.6|11137.6|11146.8|11134.8|29
1605623950000|2020-11-17 14:39:10|11146.8|11134.8|11146.4|11134.4|11146.8|11134.8|11146|11134|9
1605623960000|2020-11-17 14:39:20|11146|11134|11146.5|11134.5|11146.5|11134.5|11143.1|11131.1|22
1605623970000|2020-11-17 14:39:30|11147.7|11135.7|11148.5|11136.5|11150.6|11138.6|11147.7|11135.7|4
1605623980000|2020-11-17 14:39:40|11149.4|11137.4|11151.5|11139.5|11151.5|11139.5|11149.4|11137.4|4
1605624000000|2020-11-17 14:40:00|11151.9|11139.9|11153.5|11141.5|11153.5|11141.5|11151.9|11139.9|28
1605624010000|2020-11-17 14:40:10|11154.8|11142.8|11155.2|11143.2|11156|11144|11153.9|11141.9|17
1605624020000|2020-11-17 14:40:20|11154.3|11142.3|11153.9|11141.9|11155.2|11143.2|11153.9|11141.9|2
1605624040000|2020-11-17 14:40:40|11154.3|11142.3|11152.7|11140.7|11154.3|11142.3|11152.3|11140.3|6
1605624050000|2020-11-17 14:40:50|11151.4|11139.4|11151.4|11139.4|11152.3|11140.3|11151|11139|2
1605624060000|2020-11-17 14:41:00|11150.6|11138.6|11150.6|11138.6|11150.6|11138.6|11150.6|11138.6|6
1605624070000|2020-11-17 14:41:10|11148.5|11136.5|11141.4|11129.4|11148.5|11136.5|11140.2|11128.2|20
1605624080000|2020-11-17 14:41:20|11141|11129|11141.4|11129.4|11141.4|11129.4|11138.9|11126.9|1
1605624090000|2020-11-17 14:41:30|11139.3|11127.3|11138.9|11126.9|11139.3|11127.3|11138.9|11126.9|3
1605624100000|2020-11-17 14:41:40|11139.7|11127.7|11141.4|11129.4|11141.8|11129.8|11139.7|11127.7|7
1605624120000|2020-11-17 14:42:00|11141.8|11129.8|11144.7|11132.7|11144.7|11132.7|11141.4|11129.4|15
1605624130000|2020-11-17 14:42:10|11146|11134|11142.6|11130.6|11146|11134|11142.6|11130.6|4
1605624140000|2020-11-17 14:42:20|11140.9|11128.9|11140.5|11128.5|11140.9|11128.9|11140.1|11128.1|6
1605624150000|2020-11-17 14:42:30|11140.1|11128.1|11140.5|11128.5|11140.5|11128.5|11139.3|11127.3|1
1605624160000|2020-11-17 14:42:40|11140.1|11128.1|11140.1|11128.1|11140.5|11128.5|11140.1|11128.1|1
1605624170000|2020-11-17 14:42:50|11140.5|11128.5|11131.8|11119.8|11140.5|11128.5|11131.8|11119.8|20
1605624180000|2020-11-17 14:43:00|11132.6|11120.6|11133.4|11121.4|11133.4|11121.4|11132.2|11120.2|1
1605624190000|2020-11-17 14:43:10|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|7
1605624200000|2020-11-17 14:43:20|11133.4|11121.4|11130.9|11118.9|11133.4|11121.4|11130.9|11118.9|7
1605624210000|2020-11-17 14:43:30|11130.5|11118.5|11129.7|11117.7|11130.5|11118.5|11128.8|11116.8|3
1605624220000|2020-11-17 14:43:40|11130.1|11118.1|11129.3|11117.3|11130.9|11118.9|11129.3|11117.3|7
1605624230000|2020-11-17 14:43:50|11128|11116|11128|11116|11128|11116|11128|11116|0
1605624240000|2020-11-17 14:44:00|11128.4|11116.4|11137.9|11125.9|11138.8|11126.8|11128.4|11116.4|9
1605624250000|2020-11-17 14:44:10|11138.8|11126.8|11140.4|11128.4|11140.4|11128.4|11138.8|11126.8|2
1605624260000|2020-11-17 14:44:20|11140.1|11128.1|11139.7|11127.7|11140.1|11128.1|11139.7|11127.7|3
1605624270000|2020-11-17 14:44:30|11139.3|11127.3|11139.7|11127.7|11139.7|11127.7|11139.3|11127.3|0
1605624280000|2020-11-17 14:44:40|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|0
1605624290000|2020-11-17 14:44:50|11141.4|11129.4|11141.4|11129.4|11141.4|11129.4|11141.4|11129.4|10
1605624300000|2020-11-17 14:45:00|11140.5|11128.5|11138.4|11126.4|11141.8|11129.8|11137.6|11125.6|11
1605624310000|2020-11-17 14:45:10|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|3
1605624330000|2020-11-17 14:45:30|||||||||1
1605624340000|2020-11-17 14:45:40|11138.4|11126.4|11141.8|11129.8|11141.8|11129.8|11138.4|11126.4|2
1605624350000|2020-11-17 14:45:50|11140.9|11128.9|11139.3|11127.3|11140.9|11128.9|11139.3|11127.3|2
1605624360000|2020-11-17 14:46:00|11138|11126|11138.4|11126.4|11139.3|11127.3|11138|11126|13
1605624370000|2020-11-17 14:46:10|11136.7|11124.7|11137.2|11125.2|11138|11126|11136.7|11124.7|9
1605624380000|2020-11-17 14:46:20|||||||||2
1605624390000|2020-11-17 14:46:30|11138|11126|11136.8|11124.8|11138.4|11126.4|11136.8|11124.8|6
1605624400000|2020-11-17 14:46:40|11137.6|11125.6|11137.6|11125.6|11138.9|11126.9|11137.6|11125.6|8
1605624410000|2020-11-17 14:46:50|11138.9|11126.9|11137.2|11125.2|11138.9|11126.9|11137.2|11125.2|14
1605624420000|2020-11-17 14:47:00|11136.8|11124.8|11137.2|11125.2|11137.2|11125.2|11136.8|11124.8|4
1605624430000|2020-11-17 14:47:10|11136.4|11124.4|11137.6|11125.6|11137.6|11125.6|11136.4|11124.4|3
1605624440000|2020-11-17 14:47:20|11137.2|11125.2|11136|11124|11139.3|11127.3|11136|11124|23
1605624450000|2020-11-17 14:47:30|11131|11119|11135.5|11123.5|11135.5|11123.5|11131|11119|41
1605624460000|2020-11-17 14:47:40|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11135.5|11123.5|4
1605624470000|2020-11-17 14:47:50|11137.2|11125.2|11142.2|11130.2|11142.2|11130.2|11137.2|11125.2|5
1605624480000|2020-11-17 14:48:00|11144.3|11132.3|11142.6|11130.6|11144.3|11132.3|11142.6|11130.6|5
1605624490000|2020-11-17 14:48:10|11141.8|11129.8|11146.8|11134.8|11146.8|11134.8|11141.8|11129.8|6
1605624500000|2020-11-17 14:48:20|11147.6|11135.6|11148|11136|11148|11136|11147.6|11135.6|0
1605624510000|2020-11-17 14:48:30|11145.9|11133.9|11147.6|11135.6|11147.6|11135.6|11145.9|11133.9|7
1605624520000|2020-11-17 14:48:40|11148.4|11136.4|11146.8|11134.8|11148.4|11136.4|11146.8|11134.8|1
1605624530000|2020-11-17 14:48:50|11146.4|11134.4|11143|11131|11146.4|11134.4|11143|11131|3
1605624540000|2020-11-17 14:49:00|11142.2|11130.2|11140.5|11128.5|11142.2|11130.2|11140.1|11128.1|6
1605624550000|2020-11-17 14:49:10|11140.9|11128.9|11139.3|11127.3|11140.9|11128.9|11139.3|11127.3|3
1605624560000|2020-11-17 14:49:20|11138.4|11126.4|11135.1|11123.1|11138.4|11126.4|11135.1|11123.1|3
1605624570000|2020-11-17 14:49:30|11134.3|11122.3|11136|11124|11136.4|11124.4|11134.3|11122.3|4
1605624580000|2020-11-17 14:49:40|11135.1|11123.1|11134.3|11122.3|11135.1|11123.1|11134.3|11122.3|3
1605624600000|2020-11-17 14:50:00|11133|11121|11132.6|11120.6|11133|11121|11130.9|11118.9|11
1605624610000|2020-11-17 14:50:10|11133|11121|11132.2|11120.2|11133|11121|11132.2|11120.2|6
1605624620000|2020-11-17 14:50:20|11132.6|11120.6|11133.1|11121.1|11133.1|11121.1|11131.8|11119.8|8
1605624630000|2020-11-17 14:50:30|11134.3|11122.3|11134.7|11122.7|11134.7|11122.7|11134.3|11122.3|0
1605624640000|2020-11-17 14:50:40|11135.1|11123.1|11137.2|11125.2|11137.2|11125.2|11135.1|11123.1|5
1605624650000|2020-11-17 14:50:50|11136.8|11124.8|11136|11124|11136.8|11124.8|11136|11124|4
1605624660000|2020-11-17 14:51:00|11135.6|11123.6|11133.1|11121.1|11135.6|11123.6|11131.8|11119.8|2
1605624670000|2020-11-17 14:51:10|11132.2|11120.2|11132.6|11120.6|11132.6|11120.6|11132.2|11120.2|4
1605624680000|2020-11-17 14:51:20|11131.8|11119.8|11134.3|11122.3|11134.3|11122.3|11131.8|11119.8|2
1605624690000|2020-11-17 14:51:30|11135.2|11123.2|11134.8|11122.8|11135.2|11123.2|11134.8|11122.8|6
1605624700000|2020-11-17 14:51:40|11135.7|11123.7|11137.8|11125.8|11137.8|11125.8|11134.8|11122.8|3
1605624710000|2020-11-17 14:51:50|11136.9|11124.9|11131.1|11119.1|11136.9|11124.9|11131.1|11119.1|9
1605624720000|2020-11-17 14:52:00|11130.3|11118.3|11129.9|11117.9|11130.3|11118.3|11129.9|11117.9|8
1605624730000|2020-11-17 14:52:10|11131.1|11119.1|11127.8|11115.8|11131.1|11119.1|11127.8|11115.8|15
1605624740000|2020-11-17 14:52:20|11126.9|11114.9|11126.1|11114.1|11126.9|11114.9|11126.1|11114.1|31
1605624750000|2020-11-17 14:52:30|11126.9|11114.9|11127.8|11115.8|11127.8|11115.8|11126.9|11114.9|15
1605624760000|2020-11-17 14:52:40|||||||||1
1605624770000|2020-11-17 14:52:50|11126.1|11114.1|11124.5|11112.5|11126.1|11114.1|11124.5|11112.5|8
1605624780000|2020-11-17 14:53:00|11123.7|11111.7|11120.7|11108.7|11123.7|11111.7|11120.7|11108.7|4
1605624790000|2020-11-17 14:53:10|11119.5|11107.5|11118.2|11106.2|11120.7|11108.7|11117.4|11105.4|13
1605624800000|2020-11-17 14:53:20|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|11117.8|11105.8|2
1605624810000|2020-11-17 14:53:30|11119.9|11107.9|11120.7|11108.7|11123.2|11111.2|11119.9|11107.9|8
1605624820000|2020-11-17 14:53:40|11120.3|11108.3|11130.2|11118.2|11130.2|11118.2|11118.2|11106.2|26
1605624830000|2020-11-17 14:53:50|11131.1|11119.1|11131.9|11119.9|11132.3|11120.3|11131.1|11119.1|3
1605624840000|2020-11-17 14:54:00|11132.7|11120.7|11132.7|11120.7|11133.6|11121.6|11132.7|11120.7|1
1605624860000|2020-11-17 14:54:20|11133.6|11121.6|11134.4|11122.4|11134.4|11122.4|11133.6|11121.6|3
1605624870000|2020-11-17 14:54:30|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1605624880000|2020-11-17 14:54:40|11133.2|11121.2|11132.3|11120.3|11133.2|11121.2|11132.3|11120.3|8
1605624890000|2020-11-17 14:54:50|11133.6|11121.6|11134.4|11122.4|11134.4|11122.4|11133.6|11121.6|2
1605624900000|2020-11-17 14:55:00|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.4|11122.4|0
1605624910000|2020-11-17 14:55:10|11135.7|11123.7|11137.3|11125.3|11137.3|11125.3|11135.7|11123.7|1
1605624920000|2020-11-17 14:55:20|11137.7|11125.7|11136.1|11124.1|11137.7|11125.7|11136.1|11124.1|3
1605624930000|2020-11-17 14:55:30|11138.6|11126.6|11138.2|11126.2|11139.8|11127.8|11138.2|11126.2|5
1605624940000|2020-11-17 14:55:40|11137.8|11125.8|11138.2|11126.2|11138.6|11126.6|11137.8|11125.8|1
1605624950000|2020-11-17 14:55:50|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.2|11126.2|0
1605624960000|2020-11-17 14:56:00|11137.3|11125.3|11136.5|11124.5|11138.6|11126.6|11135.2|11123.2|7
1605624970000|2020-11-17 14:56:10|11136.8|11124.8|11134.7|11122.7|11136.8|11124.8|11134.7|11122.7|2
1605624980000|2020-11-17 14:56:20|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|2
1605624990000|2020-11-17 14:56:30|11134.4|11122.4|11134|11122|11135.6|11123.6|11133.1|11121.1|8
1605625010000|2020-11-17 14:56:50|11132.7|11120.7|11134|11122|11134|11122|11132.7|11120.7|2
1605625020000|2020-11-17 14:57:00|11133.6|11121.6|11134|11122|11134|11122|11133.6|11121.6|2
1605625030000|2020-11-17 14:57:10|11134.8|11122.8|11136.1|11124.1|11136.1|11124.1|11134.8|11122.8|2
1605625060000|2020-11-17 14:57:40|||||||||1
1605625070000|2020-11-17 14:57:50|11133.6|11121.6|11135.2|11123.2|11136.1|11124.1|11133.6|11121.6|11
1605625080000|2020-11-17 14:58:00|11134.4|11122.4|11136.1|11124.1|11136.1|11124.1|11134.4|11122.4|8
1605625090000|2020-11-17 14:58:10|11136.9|11124.9|11138.6|11126.6|11138.6|11126.6|11136.9|11124.9|2
1605625100000|2020-11-17 14:58:20|||||||||7
1605625120000|2020-11-17 14:58:40|11137.7|11125.7|11137.3|11125.3|11137.7|11125.7|11137.3|11125.3|3
1605625130000|2020-11-17 14:58:50|11136.1|11124.1|11131.1|11119.1|11136.1|11124.1|11131.1|11119.1|6
1605625140000|2020-11-17 14:59:00|11130.2|11118.2|11128.6|11116.6|11130.2|11118.2|11128.6|11116.6|6
1605625150000|2020-11-17 14:59:10|11129.4|11117.4|11126.1|11114.1|11129.4|11117.4|11126.1|11114.1|6
1605625160000|2020-11-17 14:59:20|11121.1|11109.1|11121.1|11109.1|11122.7|11110.7|11121.1|11109.1|7
1605625170000|2020-11-17 14:59:30|11121.5|11109.5|11119|11107|11121.5|11109.5|11118.6|11106.6|6
1605625180000|2020-11-17 14:59:40|11118.6|11106.6|11118.6|11106.6|11119|11107|11118.6|11106.6|1
1605625190000|2020-11-17 14:59:50|11121.1|11109.1|11122.8|11110.8|11122.8|11110.8|11121.1|11109.1|12
1605625200000|2020-11-17 15:00:00|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|11123.6|11111.6|6
1605625210000|2020-11-17 15:00:10|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|1
1605625220000|2020-11-17 15:00:20|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1605625230000|2020-11-17 15:00:30|11122.4|11110.4|11120.3|11108.3|11123.2|11111.2|11120.3|11108.3|5
1605625240000|2020-11-17 15:00:40|11118.2|11106.2|11119|11107|11119.4|11107.4|11118.2|11106.2|4
1605625250000|2020-11-17 15:00:50|11118.2|11106.2|11116.5|11104.5|11118.2|11106.2|11116.1|11104.1|9
1605625260000|2020-11-17 15:01:00|11116.9|11104.9|11119.4|11107.4|11119.4|11107.4|11116.5|11104.5|5
1605625270000|2020-11-17 15:01:10|11119.8|11107.8|11119.4|11107.4|11119.8|11107.8|11119.4|11107.4|1
1605625280000|2020-11-17 15:01:20|11119|11107|11119|11107|11119|11107|11119|11107|1
1605625290000|2020-11-17 15:01:30|11118.2|11106.2|11116.5|11104.5|11118.2|11106.2|11116.5|11104.5|1
1605625300000|2020-11-17 15:01:40|11115.3|11103.3|11113.6|11101.6|11115.3|11103.3|11113.6|11101.6|3
1605625310000|2020-11-17 15:01:50|||||||||10
1605625320000|2020-11-17 15:02:00|11112.7|11100.7|11111.9|11099.9|11112.7|11100.7|11111.9|11099.9|9
1605625330000|2020-11-17 15:02:10|11113.1|11101.1|11111.9|11099.9|11113.1|11101.1|11111.9|11099.9|4
1605625340000|2020-11-17 15:02:20|11103.1|11091.1|11104.8|11092.8|11104.8|11092.8|11103.1|11091.1|11
1605625350000|2020-11-17 15:02:30|11106.1|11094.1|11111.1|11099.1|11111.1|11099.1|11106.1|11094.1|3
1605625360000|2020-11-17 15:02:40|11113.2|11101.2|11111.5|11099.5|11113.2|11101.2|11111.5|11099.5|4
1605625370000|2020-11-17 15:02:50|11111.1|11099.1|11111.1|11099.1|11111.1|11099.1|11111.1|11099.1|6
1605625380000|2020-11-17 15:03:00|11109.8|11097.8|11104|11092|11109.8|11097.8|11104|11092|13
1605625390000|2020-11-17 15:03:10|11103.6|11091.6|11096.9|11084.9|11104|11092|11096.9|11084.9|6
1605625400000|2020-11-17 15:03:20|11096.5|11084.5|11096.9|11084.9|11099|11087|11096.5|11084.5|9
1605625410000|2020-11-17 15:03:30|11096.5|11084.5|11099.8|11087.8|11099.8|11087.8|11096.1|11084.1|3
1605625420000|2020-11-17 15:03:40|11100.7|11088.7|11099.8|11087.8|11103.6|11091.6|11099.8|11087.8|2
1605625430000|2020-11-17 15:03:50|11100.7|11088.7|11103.6|11091.6|11103.6|11091.6|11100.7|11088.7|3
1605625440000|2020-11-17 15:04:00|11102.7|11090.7|11109.4|11097.4|11109.4|11097.4|11102.3|11090.3|8
1605625450000|2020-11-17 15:04:10|11109|11097|11107.8|11095.8|11109|11097|11107.8|11095.8|3
1605625460000|2020-11-17 15:04:20|11110.3|11098.3|11104.8|11092.8|11110.3|11098.3|11104.8|11092.8|13
1605625470000|2020-11-17 15:04:30|11103.6|11091.6|11101.5|11089.5|11104|11092|11100.3|11088.3|7
1605625480000|2020-11-17 15:04:40|11102.4|11090.4|11102.4|11090.4|11102.4|11090.4|11102.4|11090.4|0
1605625490000|2020-11-17 15:04:50|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|21
1605625500000|2020-11-17 15:05:00|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|11100.3|11088.3|3
1605625510000|2020-11-17 15:05:10|11102.8|11090.8|11102.8|11090.8|11102.8|11090.8|11102.8|11090.8|1
1605625520000|2020-11-17 15:05:20|||||||||1
1605625530000|2020-11-17 15:05:30|11097.8|11085.8|11097.8|11085.8|11097.8|11085.8|11097.8|11085.8|7
1605625540000|2020-11-17 15:05:40|11098.2|11086.2|11100.7|11088.7|11100.7|11088.7|11097.8|11085.8|18
1605625550000|2020-11-17 15:05:50|||||||||2
1605625560000|2020-11-17 15:06:00|11103.6|11091.6|11101.1|11089.1|11103.6|11091.6|11101.1|11089.1|18
1605625570000|2020-11-17 15:06:10|11101.5|11089.5|11103.6|11091.6|11103.6|11091.6|11101.5|11089.5|1
1605625580000|2020-11-17 15:06:20|11104|11092|11104|11092|11104|11092|11104|11092|4
1605625590000|2020-11-17 15:06:30|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|11104|11092|12
1605625600000|2020-11-17 15:06:40|11105.2|11093.2|11103.1|11091.1|11105.2|11093.2|11103.1|11091.1|22
1605625610000|2020-11-17 15:06:50|11103.9|11091.9|11098.5|11086.5|11103.9|11091.9|11096|11084|6
1605625620000|2020-11-17 15:07:00|11099.8|11087.8|11095.2|11083.2|11100.2|11088.2|11095.2|11083.2|7
1605625630000|2020-11-17 15:07:10|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|4
1605625640000|2020-11-17 15:07:20|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|1
1605625650000|2020-11-17 15:07:30|11093.5|11081.5|11095.2|11083.2|11095.2|11083.2|11093.1|11081.1|5
1605625660000|2020-11-17 15:07:40|11092.7|11080.7|11095.2|11083.2|11095.2|11083.2|11092.7|11080.7|9
1605625670000|2020-11-17 15:07:50|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|2
1605625680000|2020-11-17 15:08:00|11096|11084|11092.6|11080.6|11096|11084|11092.6|11080.6|13
1605625690000|2020-11-17 15:08:10|11091.4|11079.4|11090.1|11078.1|11091.4|11079.4|11090.1|11078.1|7
1605625700000|2020-11-17 15:08:20|11091|11079|11091|11079|11091|11079|11091|11079|1
1605625710000|2020-11-17 15:08:30|11092.2|11080.2|11093.9|11081.9|11093.9|11081.9|11092.2|11080.2|6
1605625720000|2020-11-17 15:08:40|11094.7|11082.7|11094.7|11082.7|11094.7|11082.7|11094.7|11082.7|3
1605625730000|2020-11-17 15:08:50|11094.3|11082.3|11093.9|11081.9|11094.3|11082.3|11093.5|11081.5|0
1605625740000|2020-11-17 15:09:00|11092.6|11080.6|11091|11079|11092.6|11080.6|11091|11079|7
1605625750000|2020-11-17 15:09:10|11091.4|11079.4|11092.2|11080.2|11092.2|11080.2|11090.1|11078.1|2
1605625760000|2020-11-17 15:09:20|11092.6|11080.6|11092.2|11080.2|11092.6|11080.6|11092.2|11080.2|1
1605625770000|2020-11-17 15:09:30|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|3
1605625780000|2020-11-17 15:09:40|11092.2|11080.2|11091.4|11079.4|11092.2|11080.2|11091.4|11079.4|4
1605625790000|2020-11-17 15:09:50|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|1
1605625800000|2020-11-17 15:10:00|11092.1|11080.1|11090.1|11078.1|11093|11081|11090.1|11078.1|5
1605625810000|2020-11-17 15:10:10|11089.3|11077.3|11093.9|11081.9|11093.9|11081.9|11089.3|11077.3|23
1605625820000|2020-11-17 15:10:20|11095.1|11083.1|11098.9|11086.9|11098.9|11086.9|11094.7|11082.7|2
1605625830000|2020-11-17 15:10:30|11097.6|11085.6|11101.8|11089.8|11101.8|11089.8|11097.6|11085.6|8
1605625840000|2020-11-17 15:10:40|11104.3|11092.3|11107.1|11095.1|11107.1|11095.1|11104.3|11092.3|9
1605625850000|2020-11-17 15:10:50|11107.5|11095.5|11112.5|11100.5|11112.5|11100.5|11107.5|11095.5|19
1605625860000|2020-11-17 15:11:00|11110.9|11098.9|11111.3|11099.3|11111.3|11099.3|11110.9|11098.9|3
1605625870000|2020-11-17 15:11:10|11112.1|11100.1|11113.8|11101.8|11113.8|11101.8|11112.1|11100.1|4
1605625880000|2020-11-17 15:11:20|11115.5|11103.5|11115.5|11103.5|11115.5|11103.5|11115.5|11103.5|2
1605625890000|2020-11-17 15:11:30|11115.9|11103.9|11118.8|11106.8|11118.8|11106.8|11115.9|11103.9|18
1605625900000|2020-11-17 15:11:40|11119.7|11107.7|11119.7|11107.7|11120.5|11108.5|11119.3|11107.3|1
1605625910000|2020-11-17 15:11:50|11118.4|11106.4|11117.2|11105.2|11118.4|11106.4|11115.5|11103.5|4
1605625920000|2020-11-17 15:12:00|11118|11106|11121.3|11109.3|11122.5|11110.5|11118|11106|34
1605625930000|2020-11-17 15:12:10|11122.2|11110.2|11123.4|11111.4|11123.4|11111.4|11122.2|11110.2|0
1605625940000|2020-11-17 15:12:20|11121.8|11109.8|11114.7|11102.7|11121.8|11109.8|11114.7|11102.7|3
1605625950000|2020-11-17 15:12:30|11113.4|11101.4|11114.7|11102.7|11114.7|11102.7|11113.4|11101.4|0
1605625960000|2020-11-17 15:12:40|11114.3|11102.3|11114.7|11102.7|11114.7|11102.7|11114.3|11102.3|1
1605625970000|2020-11-17 15:12:50|11112.5|11100.5|11113.4|11101.4|11113.4|11101.4|11112.5|11100.5|5
1605625980000|2020-11-17 15:13:00|11112.2|11100.2|11118|11106|11118|11106|11112.2|11100.2|17
1605625990000|2020-11-17 15:13:10|11116.3|11104.3|11110.5|11098.5|11116.3|11104.3|11110.5|11098.5|2
1605626000000|2020-11-17 15:13:20|11111.3|11099.3|11108.4|11096.4|11112.2|11100.2|11108.4|11096.4|2
1605626010000|2020-11-17 15:13:30|11109.7|11097.7|11108.8|11096.8|11109.7|11097.7|11108.4|11096.4|2
1605626020000|2020-11-17 15:13:40|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|11108.4|11096.4|0
1605626030000|2020-11-17 15:13:50|11110.1|11098.1|11110.1|11098.1|11110.1|11098.1|11110.1|11098.1|10
1605626040000|2020-11-17 15:14:00|11107.6|11095.6|11107.9|11095.9|11107.9|11095.9|11107.6|11095.6|9
1605626050000|2020-11-17 15:14:10|11106.7|11094.7|11105.4|11093.4|11107.6|11095.6|11105.4|11093.4|23
1605626060000|2020-11-17 15:14:20|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|1
1605626070000|2020-11-17 15:14:30|11105.4|11093.4|11105.8|11093.8|11105.8|11093.8|11105.4|11093.4|0
1605626080000|2020-11-17 15:14:40|11107.1|11095.1|11108.3|11096.3|11108.3|11096.3|11107.1|11095.1|15
1605626090000|2020-11-17 15:14:50|11107.1|11095.1|11108.3|11096.3|11108.3|11096.3|11104.6|11092.6|11
1605626100000|2020-11-17 15:15:00|11107.9|11095.9|11102.5|11090.5|11107.9|11095.9|11102.5|11090.5|8
1605626110000|2020-11-17 15:15:10|11103.3|11091.3|11103.7|11091.7|11104.1|11092.1|11103.3|11091.3|2
1605626120000|2020-11-17 15:15:20|11105.8|11093.8|11107.1|11095.1|11107.1|11095.1|11105.8|11093.8|1
1605626130000|2020-11-17 15:15:30|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|11106.2|11094.2|4
1605626140000|2020-11-17 15:15:40|11107.1|11095.1|11108.3|11096.3|11108.3|11096.3|11107.1|11095.1|1
1605626150000|2020-11-17 15:15:50|11108.7|11096.7|11102.1|11090.1|11108.7|11096.7|11102.1|11090.1|13
1605626160000|2020-11-17 15:16:00|11100.8|11088.8|11102.5|11090.5|11102.5|11090.5|11099.6|11087.6|9
1605626170000|2020-11-17 15:16:10|11105.1|11093.1|11107.6|11095.6|11109.2|11097.2|11105.1|11093.1|34
1605626190000|2020-11-17 15:16:30|11106.3|11094.3|11105.1|11093.1|11106.3|11094.3|11105.1|11093.1|10
1605626200000|2020-11-17 15:16:40|11103.4|11091.4|11104.7|11092.7|11105.5|11093.5|11102.6|11090.6|3
1605626210000|2020-11-17 15:16:50|11103.8|11091.8|11103|11091|11103.8|11091.8|11102.2|11090.2|0
1605626220000|2020-11-17 15:17:00|11103.8|11091.8|11100.1|11088.1|11103.8|11091.8|11100.1|11088.1|1
1605626230000|2020-11-17 15:17:10|11102.2|11090.2|11101.3|11089.3|11102.2|11090.2|11101.3|11089.3|2
1605626240000|2020-11-17 15:17:20|11100.1|11088.1|11101.3|11089.3|11101.3|11089.3|11100.1|11088.1|2
1605626250000|2020-11-17 15:17:30|||||||||1
1605626260000|2020-11-17 15:17:40|11100.5|11088.5|11098|11086|11100.5|11088.5|11098|11086|0
1605626270000|2020-11-17 15:17:50|11098.8|11086.8|11098.8|11086.8|11099.2|11087.2|11098.8|11086.8|6
1605626280000|2020-11-17 15:18:00|11098.4|11086.4|11096.7|11084.7|11098.4|11086.4|11096.7|11084.7|13
1605626290000|2020-11-17 15:18:10|11095.9|11083.9|11095.5|11083.5|11095.9|11083.9|11095.5|11083.5|1
1605626300000|2020-11-17 15:18:20|11096.7|11084.7|11097.1|11085.1|11098|11086|11096.7|11084.7|21
1605626310000|2020-11-17 15:18:30|11096.2|11084.2|11095.9|11083.9|11096.2|11084.2|11095|11083|1
1605626320000|2020-11-17 15:18:40|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|3
1605626330000|2020-11-17 15:18:50|11095.9|11083.9|11095.9|11083.9|11095.9|11083.9|11095.9|11083.9|1
1605626340000|2020-11-17 15:19:00|11094.6|11082.6|11095|11083|11095.9|11083.9|11093.7|11081.7|6
1605626350000|2020-11-17 15:19:10|11096.7|11084.7|11097.5|11085.5|11097.5|11085.5|11096.7|11084.7|4
1605626360000|2020-11-17 15:19:20|11098.4|11086.4|11097.5|11085.5|11098.4|11086.4|11097.5|11085.5|2
1605626370000|2020-11-17 15:19:30|11098.4|11086.4|11098.4|11086.4|11098.4|11086.4|11098.4|11086.4|1
1605626380000|2020-11-17 15:19:40|11100.9|11088.9|11102.1|11090.1|11102.1|11090.1|11100.9|11088.9|1
1605626390000|2020-11-17 15:19:50|11102.5|11090.5|11104.6|11092.6|11104.6|11092.6|11102.1|11090.1|3
1605626400000|2020-11-17 15:20:00|11103.8|11091.8|11102.1|11090.1|11103.8|11091.8|11102.1|11090.1|8
1605626410000|2020-11-17 15:20:10|11103|11091|11108.4|11096.4|11108.4|11096.4|11103|11091|8
1605626420000|2020-11-17 15:20:20|11107.1|11095.1|11107.1|11095.1|11107.5|11095.5|11107.1|11095.1|2
1605626430000|2020-11-17 15:20:30|11108.4|11096.4|11107.1|11095.1|11108.4|11096.4|11107.1|11095.1|1
1605626440000|2020-11-17 15:20:40|11108|11096|11105.9|11093.9|11108|11096|11105.9|11093.9|8
1605626450000|2020-11-17 15:20:50|11107.1|11095.1|11107.5|11095.5|11107.5|11095.5|11107.1|11095.1|1
1605626460000|2020-11-17 15:21:00|11108.4|11096.4|11110|11098|11110|11098|11108.4|11096.4|5
1605626470000|2020-11-17 15:21:10|11111.3|11099.3|11115.9|11103.9|11116.3|11104.3|11111.3|11099.3|5
1605626480000|2020-11-17 15:21:20|11114.6|11102.6|11115|11103|11115|11103|11114.6|11102.6|2
1605626490000|2020-11-17 15:21:30|11115.9|11103.9|11116.3|11104.3|11116.3|11104.3|11115.9|11103.9|0
1605626500000|2020-11-17 15:21:40|11117.1|11105.1|11113.8|11101.8|11117.1|11105.1|11113.8|11101.8|13
1605626510000|2020-11-17 15:21:50|11113.4|11101.4|11112.5|11100.5|11113.4|11101.4|11110.4|11098.4|8
1605626520000|2020-11-17 15:22:00|11111.7|11099.7|11107.9|11095.9|11112.5|11100.5|11107.9|11095.9|3
1605626530000|2020-11-17 15:22:10|11106.3|11094.3|11105|11093|11106.3|11094.3|11105|11093|1
1605626540000|2020-11-17 15:22:20|11104.2|11092.2|11106.7|11094.7|11106.7|11094.7|11104.2|11092.2|14
1605626550000|2020-11-17 15:22:30|11105|11093|11105.8|11093.8|11105.8|11093.8|11104.2|11092.2|5
1605626560000|2020-11-17 15:22:40|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|11102.9|11090.9|3
1605626570000|2020-11-17 15:22:50|11105.4|11093.4|11104.2|11092.2|11106.7|11094.7|11104.2|11092.2|6
1605626580000|2020-11-17 15:23:00|11103.8|11091.8|11102.9|11090.9|11104.6|11092.6|11102.9|11090.9|1
1605626590000|2020-11-17 15:23:10|11102.5|11090.5|11101.7|11089.7|11102.5|11090.5|11101.7|11089.7|0
1605626600000|2020-11-17 15:23:20|11100.4|11088.4|11101.7|11089.7|11101.7|11089.7|11100.4|11088.4|3
1605626610000|2020-11-17 15:23:30|11099.6|11087.6|11099.2|11087.2|11099.6|11087.6|11099.2|11087.2|6
1605626620000|2020-11-17 15:23:40|11099.6|11087.6|11100.8|11088.8|11100.8|11088.8|11099.6|11087.6|2
1605626630000|2020-11-17 15:23:50|11102.1|11090.1|11102.1|11090.1|11102.1|11090.1|11102.1|11090.1|2
1605626640000|2020-11-17 15:24:00|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|8
1605626650000|2020-11-17 15:24:10|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|4
1605626660000|2020-11-17 15:24:20|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|1
1605626670000|2020-11-17 15:24:30|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|0
1605626680000|2020-11-17 15:24:40|11107.4|11095.4|11107.1|11095.1|11107.4|11095.4|11107.1|11095.1|0
1605626690000|2020-11-17 15:24:50|11106.7|11094.7|11104.9|11092.9|11106.7|11094.7|11104.9|11092.9|6
1605626700000|2020-11-17 15:25:00|11104.6|11092.6|11104.6|11092.6|11104.6|11092.6|11104.2|11092.2|1
1605626710000|2020-11-17 15:25:10|||||||||3
1605626720000|2020-11-17 15:25:20|11104.2|11092.2|11104.2|11092.2|11104.6|11092.6|11104.2|11092.2|0
1605626730000|2020-11-17 15:25:30|||||||||2
1605626740000|2020-11-17 15:25:40|||||||||1
1605626750000|2020-11-17 15:25:50|||||||||2
1605626760000|2020-11-17 15:26:00|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|11
1605626780000|2020-11-17 15:26:20|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|2
1605626790000|2020-11-17 15:26:30|||||||||7
1605626810000|2020-11-17 15:26:50|||||||||1
1605626830000|2020-11-17 15:27:10|||||||||1
1605626840000|2020-11-17 15:27:20|11103.8|11091.8|11100.4|11088.4|11103.8|11091.8|11100.4|11088.4|13
1605626850000|2020-11-17 15:27:30|11099.2|11087.2|11094.2|11082.2|11099.6|11087.6|11094.2|11082.2|14
1605626860000|2020-11-17 15:27:40|11094.6|11082.6|11094.6|11082.6|11094.6|11082.6|11094.6|11082.6|2
1605626870000|2020-11-17 15:27:50|11095|11083|11097.1|11085.1|11097.1|11085.1|11095|11083|5
1605626880000|2020-11-17 15:28:00|||||||||6
1605626890000|2020-11-17 15:28:10|||||||||1
1605626900000|2020-11-17 15:28:20|11097.5|11085.5|11097.1|11085.1|11097.5|11085.5|11097.1|11085.1|10
1605626910000|2020-11-17 15:28:30|11096.7|11084.7|11096.7|11084.7|11096.7|11084.7|11096.7|11084.7|3
1605626920000|2020-11-17 15:28:40|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1605626930000|2020-11-17 15:28:50|11096.7|11084.7|11095.8|11083.8|11096.7|11084.7|11095|11083|5
1605626940000|2020-11-17 15:29:00|11095.4|11083.4|11096.7|11084.7|11096.7|11084.7|11095.4|11083.4|0
1605626950000|2020-11-17 15:29:10|11095.8|11083.8|11094.2|11082.2|11095.8|11083.8|11094.2|11082.2|3
1605626960000|2020-11-17 15:29:20|11091.7|11079.7|11090.8|11078.8|11091.7|11079.7|11090.8|11078.8|37
1605626970000|2020-11-17 15:29:30|11091.2|11079.2|11091.2|11079.2|11092.1|11080.1|11091.2|11079.2|8
1605626980000|2020-11-17 15:29:40|11090|11078|11091.2|11079.2|11091.2|11079.2|11090|11078|3
1605626990000|2020-11-17 15:29:50|11093.7|11081.7|11097.5|11085.5|11097.5|11085.5|11093.7|11081.7|44
1605627000000|2020-11-17 15:30:00|11098.3|11086.3|11097.5|11085.5|11098.3|11086.3|11095.8|11083.8|9
1605627010000|2020-11-17 15:30:10|11095|11083|11095|11083|11095|11083|11095|11083|4
1605627030000|2020-11-17 15:30:30|11092.5|11080.5|11095|11083|11095|11083|11092.5|11080.5|6
1605627040000|2020-11-17 15:30:40|11096.2|11084.2|11092.5|11080.5|11096.2|11084.2|11092.5|11080.5|9
1605627050000|2020-11-17 15:30:50|11091.2|11079.2|11091.2|11079.2|11093.7|11081.7|11086.2|11074.2|70
1605627060000|2020-11-17 15:31:00|11092.1|11080.1|11088.7|11076.7|11093.7|11081.7|11088.3|11076.3|10
1605627070000|2020-11-17 15:31:10|11086.2|11074.2|11089.1|11077.1|11089.1|11077.1|11085|11073|17
1605627080000|2020-11-17 15:31:20|11087.5|11075.5|11091.2|11079.2|11092.5|11080.5|11087.5|11075.5|10
1605627090000|2020-11-17 15:31:30|11088.7|11076.7|11086.2|11074.2|11088.7|11076.7|11085|11073|16
1605627100000|2020-11-17 15:31:40|11085|11073|11086.2|11074.2|11087.5|11075.5|11085|11073|7
1605627110000|2020-11-17 15:31:50|11085|11073|11090.4|11078.4|11090.4|11078.4|11085|11073|11
1605627120000|2020-11-17 15:32:00|11092.5|11080.5|11091.2|11079.2|11092.9|11080.9|11091.2|11079.2|3
1605627130000|2020-11-17 15:32:10|||||||||1
1605627140000|2020-11-17 15:32:20|11090.8|11078.8|11093.7|11081.7|11093.7|11081.7|11090.4|11078.4|2
1605627150000|2020-11-17 15:32:30|11092.9|11080.9|11095|11083|11095|11083|11092.9|11080.9|1
1605627160000|2020-11-17 15:32:40|11094.1|11082.1|11095|11083|11095|11083|11094.1|11082.1|0
1605627170000|2020-11-17 15:32:50|11093.7|11081.7|11093.7|11081.7|11093.7|11081.7|11093.7|11081.7|2
1605627180000|2020-11-17 15:33:00|11094.1|11082.1|11096.2|11084.2|11096.6|11084.6|11094.1|11082.1|5
1605627190000|2020-11-17 15:33:10|11097.1|11085.1|11097.5|11085.5|11097.5|11085.5|11097.1|11085.1|2
1605627200000|2020-11-17 15:33:20|11098.7|11086.7|11097.5|11085.5|11098.7|11086.7|11097.5|11085.5|0
1605627210000|2020-11-17 15:33:30|11097.1|11085.1|11098.7|11086.7|11098.7|11086.7|11097.1|11085.1|18
1605627220000|2020-11-17 15:33:40|11099.6|11087.6|11100|11088|11100|11088|11099.6|11087.6|1
1605627230000|2020-11-17 15:33:50|||||||||1
1605627240000|2020-11-17 15:34:00|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|2
1605627250000|2020-11-17 15:34:10|11096.7|11084.7|11092.5|11080.5|11096.7|11084.7|11092.5|11080.5|4
1605627270000|2020-11-17 15:34:30|11095|11083|11094.1|11082.1|11095|11083|11094.1|11082.1|6
1605627280000|2020-11-17 15:34:40|11095|11083|11096.2|11084.2|11096.2|11084.2|11095|11083|3
1605627290000|2020-11-17 15:34:50|11096.6|11084.6|11098.7|11086.7|11098.7|11086.7|11096.6|11084.6|1
1605627300000|2020-11-17 15:35:00|11097.5|11085.5|11098.7|11086.7|11098.7|11086.7|11097.5|11085.5|1
1605627310000|2020-11-17 15:35:10|11097.9|11085.9|11097.5|11085.5|11097.9|11085.9|11097.5|11085.5|0
1605627320000|2020-11-17 15:35:20|11096.7|11084.7|11095|11083|11096.7|11084.7|11095|11083|1
1605627340000|2020-11-17 15:35:40|11094.1|11082.1|11095|11083|11095|11083|11094.1|11082.1|0
1605627360000|2020-11-17 15:36:00|11095.4|11083.4|11095|11083|11095.4|11083.4|11095|11083|7
1605627370000|2020-11-17 15:36:10|11095.4|11083.4|11095.4|11083.4|11095.4|11083.4|11094.1|11082.1|56
1605627380000|2020-11-17 15:36:20|11095.8|11083.8|11095.8|11083.8|11095.8|11083.8|11095.8|11083.8|0
1605627390000|2020-11-17 15:36:30|11095.4|11083.4|11094.5|11082.5|11095.8|11083.8|11094.5|11082.5|17
1605627400000|2020-11-17 15:36:40|11093.3|11081.3|11094.5|11082.5|11095.8|11083.8|11093.3|11081.3|4
1605627410000|2020-11-17 15:36:50|11093.7|11081.7|11093.3|11081.3|11093.7|11081.7|11093.3|11081.3|0
1605627420000|2020-11-17 15:37:00|11089.5|11077.5|11089.9|11077.9|11090.8|11078.8|11089.5|11077.5|3
1605627430000|2020-11-17 15:37:10|11090.8|11078.8|11091.6|11079.6|11091.6|11079.6|11090.8|11078.8|1
1605627440000|2020-11-17 15:37:20|||||||||3
1605627450000|2020-11-17 15:37:30|11092.4|11080.4|11092.4|11080.4|11092.8|11080.8|11092.4|11080.4|3
1605627460000|2020-11-17 15:37:40|||||||||2
1605627470000|2020-11-17 15:37:50|||||||||4
1605627480000|2020-11-17 15:38:00|11092.8|11080.8|11094.9|11082.9|11094.9|11082.9|11092.8|11080.8|4
1605627500000|2020-11-17 15:38:20|11094.1|11082.1|11092.8|11080.8|11094.1|11082.1|11092.8|11080.8|0
1605627510000|2020-11-17 15:38:30|11092.4|11080.4|11094.1|11082.1|11094.1|11082.1|11092.4|11080.4|0
1605627520000|2020-11-17 15:38:40|||||||||2
1605627530000|2020-11-17 15:38:50|11092.8|11080.8|11092.8|11080.8|11092.8|11080.8|11092.8|11080.8|0
1605627540000|2020-11-17 15:39:00|11094.1|11082.1|11091.6|11079.6|11094.1|11082.1|11091.6|11079.6|0
1605627560000|2020-11-17 15:39:20|||||||||1
1605627570000|2020-11-17 15:39:30|11092.8|11080.8|11090.7|11078.7|11092.8|11080.8|11090.7|11078.7|4
1605627580000|2020-11-17 15:39:40|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|0
1605627590000|2020-11-17 15:39:50|||||||||17
1605627600000|2020-11-17 15:40:00|11091.1|11079.1|11093.2|11081.2|11094.5|11082.5|11091.1|11079.1|3
1605627610000|2020-11-17 15:40:10|11094.1|11082.1|11090.7|11078.7|11094.1|11082.1|11090.7|11078.7|1
1605627620000|2020-11-17 15:40:20|11089.9|11077.9|11091.5|11079.5|11091.5|11079.5|11089.9|11077.9|1
1605627630000|2020-11-17 15:40:30|11092.4|11080.4|11091.1|11079.1|11092.4|11080.4|11091.1|11079.1|0
1605627640000|2020-11-17 15:40:40|11092.4|11080.4|11092.4|11080.4|11092.4|11080.4|11092.4|11080.4|0
1605627650000|2020-11-17 15:40:50|11088.9|11076.9|11097.7|11085.7|11097.7|11085.7|11088.9|11076.9|17
1605627660000|2020-11-17 15:41:00|11097.3|11085.3|11097.7|11085.7|11098.1|11086.1|11097.3|11085.3|9
1605627670000|2020-11-17 15:41:10|11097.2|11085.2|11098.5|11086.5|11098.5|11086.5|11097.2|11085.2|5
1605627680000|2020-11-17 15:41:20|11098.9|11086.9|11098.5|11086.5|11098.9|11086.9|11098.5|11086.5|0
1605627690000|2020-11-17 15:41:30|11097.2|11085.2|11102.2|11090.2|11104.7|11092.7|11097.2|11085.2|7
1605627700000|2020-11-17 15:41:40|11101.4|11089.4|11099.7|11087.7|11102.6|11090.6|11099.7|11087.7|1
1605627710000|2020-11-17 15:41:50|11098.5|11086.5|11101|11089|11101|11089|11098.5|11086.5|3
1605627720000|2020-11-17 15:42:00|11100.1|11088.1|11102.2|11090.2|11102.2|11090.2|11100.1|11088.1|8
1605627730000|2020-11-17 15:42:10|11108.9|11096.9|11113.2|11101.2|11115.7|11103.7|11108.9|11096.9|18
1605627740000|2020-11-17 15:42:20|11113.9|11101.9|11115.3|11103.3|11115.3|11103.3|11113.9|11101.9|10
1605627750000|2020-11-17 15:42:30|11117.4|11105.4|11117.8|11105.8|11119.1|11107.1|11116.6|11104.6|16
1605627760000|2020-11-17 15:42:40|11119.1|11107.1|11121.6|11109.6|11121.6|11109.6|11119.1|11107.1|3
1605627770000|2020-11-17 15:42:50|11119.5|11107.5|11121.1|11109.1|11121.1|11109.1|11118.2|11106.2|22
1605627780000|2020-11-17 15:43:00|11123.6|11111.6|11124|11112|11124|11112|11123.6|11111.6|1
1605627790000|2020-11-17 15:43:10|11123.6|11111.6|11122.4|11110.4|11123.6|11111.6|11122.4|11110.4|1
1605627800000|2020-11-17 15:43:20|11120.3|11108.3|11114.8|11102.8|11120.3|11108.3|11114.8|11102.8|21
1605627810000|2020-11-17 15:43:30|11113.6|11101.6|11112.4|11100.4|11118.6|11106.6|11112.4|11100.4|24
1605627820000|2020-11-17 15:43:40|11114|11102|11116.5|11104.5|11117.4|11105.4|11114|11102|10
1605627830000|2020-11-17 15:43:50|11115.7|11103.7|11116.9|11104.9|11116.9|11104.9|11115.7|11103.7|4
1605627840000|2020-11-17 15:44:00|11115.7|11103.7|11114.8|11102.8|11115.7|11103.7|11114.8|11102.8|1
1605627850000|2020-11-17 15:44:10|11113.2|11101.2|11114.4|11102.4|11114.4|11102.4|11113.2|11101.2|0
1605627860000|2020-11-17 15:44:20|11115.3|11103.3|11114|11102|11116.5|11104.5|11114|11102|3
1605627870000|2020-11-17 15:44:30|11114.8|11102.8|11113.1|11101.1|11115.2|11103.2|11111.9|11099.9|7
1605627880000|2020-11-17 15:44:40|11114|11102|11113.5|11101.5|11114|11102|11112.2|11100.2|4
1605627890000|2020-11-17 15:44:50|11112.6|11100.6|11113.5|11101.5|11113.5|11101.5|11112.6|11100.6|3
1605627900000|2020-11-17 15:45:00|11112.2|11100.2|11110.1|11098.1|11112.2|11100.2|11110.1|11098.1|4
1605627910000|2020-11-17 15:45:10|11109.7|11097.7|11111.4|11099.4|11112.2|11100.2|11109.7|11097.7|3
1605627920000|2020-11-17 15:45:20|11112.2|11100.2|11118.2|11106.2|11118.2|11106.2|11112.2|11100.2|19
1605627930000|2020-11-17 15:45:30|11119.8|11107.8|11119.4|11107.4|11119.8|11107.8|11119.4|11107.4|1
1605627940000|2020-11-17 15:45:40|11119.8|11107.8|11118.6|11106.6|11119.8|11107.8|11118.2|11106.2|2
1605627950000|2020-11-17 15:45:50|11119|11107|11119.8|11107.8|11119.8|11107.8|11119|11107|0
1605627960000|2020-11-17 15:46:00|11120.7|11108.7|11122.3|11110.3|11123.2|11111.2|11120.7|11108.7|4
1605627970000|2020-11-17 15:46:10|11118.1|11106.1|11118.1|11106.1|11119|11107|11118.1|11106.1|10
1605627980000|2020-11-17 15:46:20|11117.7|11105.7|11116.9|11104.9|11117.7|11105.7|11116.9|11104.9|0
1605627990000|2020-11-17 15:46:30|11114.4|11102.4|11112.3|11100.3|11114.4|11102.4|11110.7|11098.7|11
1605628000000|2020-11-17 15:46:40|11111.9|11099.9|11111.9|11099.9|11111.9|11099.9|11111.1|11099.1|0
1605628010000|2020-11-17 15:46:50|11112.3|11100.3|11114.8|11102.8|11114.8|11102.8|11112.3|11100.3|4
1605628020000|2020-11-17 15:47:00|11114.4|11102.4|11114.4|11102.4|11114.4|11102.4|11114.4|11102.4|0
1605628030000|2020-11-17 15:47:10|11115.3|11103.3|11115.7|11103.7|11115.7|11103.7|11115.3|11103.3|1
1605628040000|2020-11-17 15:47:20|11116.9|11104.9|11116.9|11104.9|11116.9|11104.9|11116.9|11104.9|5
1605628050000|2020-11-17 15:47:30|11116.5|11104.5|11116.9|11104.9|11116.9|11104.9|11116.1|11104.1|2
1605628070000|2020-11-17 15:47:50|11115.7|11103.7|11116.9|11104.9|11116.9|11104.9|11115.7|11103.7|0
1605628080000|2020-11-17 15:48:00|11116.1|11104.1|11116.9|11104.9|11116.9|11104.9|11116.1|11104.1|0
1605628090000|2020-11-17 15:48:10|11118.2|11106.2|11121.5|11109.5|11121.5|11109.5|11118.2|11106.2|12
1605628110000|2020-11-17 15:48:30|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|0
1605628130000|2020-11-17 15:48:50|||||||||1
1605628140000|2020-11-17 15:49:00|11121.5|11109.5|11125.7|11113.7|11126.1|11114.1|11121.5|11109.5|45
1605628150000|2020-11-17 15:49:10|11126.1|11114.1|11128.6|11116.6|11129|11117|11126.1|11114.1|0
1605628160000|2020-11-17 15:49:20|11129|11117|11130.2|11118.2|11131.1|11119.1|11129|11117|13
1605628170000|2020-11-17 15:49:30|11129.4|11117.4|11130.2|11118.2|11130.2|11118.2|11126.5|11114.5|10
1605628180000|2020-11-17 15:49:40|11129.8|11117.8|11126.9|11114.9|11129.8|11117.8|11126.1|11114.1|7
1605628190000|2020-11-17 15:49:50|11125.2|11113.2|11121.5|11109.5|11125.2|11113.2|11121.5|11109.5|18
1605628200000|2020-11-17 15:50:00|11122.3|11110.3|11119|11107|11122.7|11110.7|11118.1|11106.1|9
1605628210000|2020-11-17 15:50:10|11118.1|11106.1|11117.7|11105.7|11118.1|11106.1|11117.7|11105.7|2
1605628220000|2020-11-17 15:50:20|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|1
1605628250000|2020-11-17 15:50:50|11116.9|11104.9|11115.6|11103.6|11117.3|11105.3|11115.6|11103.6|11
1605628260000|2020-11-17 15:51:00|11114.8|11102.8|11115.6|11103.6|11115.6|11103.6|11114.8|11102.8|8
1605628270000|2020-11-17 15:51:10|11117.3|11105.3|11116.9|11104.9|11118.1|11106.1|11116.9|11104.9|8
1605628280000|2020-11-17 15:51:20|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|0
1605628290000|2020-11-17 15:51:30|11116.9|11104.9|11116.5|11104.5|11116.9|11104.9|11116.5|11104.5|0
1605628300000|2020-11-17 15:51:40|11116.9|11104.9|11115.6|11103.6|11116.9|11104.9|11114.8|11102.8|10
1605628310000|2020-11-17 15:51:50|11116|11104|11116|11104|11116|11104|11116|11104|0
1605628320000|2020-11-17 15:52:00|11115.6|11103.6|11114.8|11102.8|11115.6|11103.6|11114.8|11102.8|1
1605628330000|2020-11-17 15:52:10|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|3
1605628340000|2020-11-17 15:52:20|11113.5|11101.5|11110.6|11098.6|11113.5|11101.5|11110.6|11098.6|2
1605628350000|2020-11-17 15:52:30|11109.4|11097.4|11104|11092|11109.4|11097.4|11104|11092|24
1605628360000|2020-11-17 15:52:40|11103.1|11091.1|11102.7|11090.7|11103.1|11091.1|11102.7|11090.7|3
1605628370000|2020-11-17 15:52:50|11103.1|11091.1|11102.7|11090.7|11103.1|11091.1|11102.7|11090.7|2
1605628380000|2020-11-17 15:53:00|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|15
1605628390000|2020-11-17 15:53:10|11099|11087|11099|11087|11099|11087|11099|11087|3
1605628400000|2020-11-17 15:53:20|11099.4|11087.4|11101.5|11089.5|11101.5|11089.5|11099.4|11087.4|8
1605628410000|2020-11-17 15:53:30|11100.6|11088.6|11100.2|11088.2|11100.6|11088.6|11100.2|11088.2|2
1605628420000|2020-11-17 15:53:40|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|7
1605628440000|2020-11-17 15:54:00|11101.9|11089.9|11101.5|11089.5|11104|11092|11101.5|11089.5|4
1605628450000|2020-11-17 15:54:10|11102.3|11090.3|11104.4|11092.4|11104.4|11092.4|11102.3|11090.3|11
1605628460000|2020-11-17 15:54:20|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|0
1605628470000|2020-11-17 15:54:30|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|1
1605628480000|2020-11-17 15:54:40|11103.9|11091.9|11102.3|11090.3|11103.9|11091.9|11102.3|11090.3|2
1605628490000|2020-11-17 15:54:50|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|9
1605628510000|2020-11-17 15:55:10|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|0
1605628520000|2020-11-17 15:55:20|11104.8|11092.8|11103.9|11091.9|11104.8|11092.8|11103.9|11091.9|0
1605628530000|2020-11-17 15:55:30|11104.3|11092.3|11102.7|11090.7|11104.3|11092.3|11102.7|11090.7|2
1605628540000|2020-11-17 15:55:40|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1605628550000|2020-11-17 15:55:50|11103.5|11091.5|11103.5|11091.5|11103.9|11091.9|11103.5|11091.5|2
1605628560000|2020-11-17 15:56:00|11102.3|11090.3|11101.8|11089.8|11103.5|11091.5|11101.8|11089.8|13
1605628570000|2020-11-17 15:56:10|11100.6|11088.6|11100.6|11088.6|11100.6|11088.6|11100.6|11088.6|7
1605628580000|2020-11-17 15:56:20|||||||||3
1605628590000|2020-11-17 15:56:30|||||||||9
1605628600000|2020-11-17 15:56:40|11101|11089|11101.8|11089.8|11101.8|11089.8|11101|11089|5
1605628620000|2020-11-17 15:57:00|11101|11089|11099.7|11087.7|11101|11089|11099.7|11087.7|3
1605628630000|2020-11-17 15:57:10|11098.9|11086.9|11095.6|11083.6|11098.9|11086.9|11095.6|11083.6|14
1605628650000|2020-11-17 15:57:30|||||||||1
1605628660000|2020-11-17 15:57:40|||||||||1
1605628670000|2020-11-17 15:57:50|11093.1|11081.1|11094.7|11082.7|11095.1|11083.1|11093.1|11081.1|8
1605628680000|2020-11-17 15:58:00|11095.6|11083.6|11096|11084|11096|11084|11095.6|11083.6|2
1605628690000|2020-11-17 15:58:10|11095.6|11083.6|11096|11084|11096|11084|11094.7|11082.7|3
1605628700000|2020-11-17 15:58:20|11098.1|11086.1|11100.6|11088.6|11100.6|11088.6|11098.1|11086.1|6
1605628710000|2020-11-17 15:58:30|11101.8|11089.8|11103.1|11091.1|11103.1|11091.1|11101.8|11089.8|1
1605628730000|2020-11-17 15:58:50|||||||||1
1605628740000|2020-11-17 15:59:00|||||||||2
1605628750000|2020-11-17 15:59:10|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|3
1605628760000|2020-11-17 15:59:20|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|6
1605628770000|2020-11-17 15:59:30|11106.8|11094.8|11106.8|11094.8|11106.8|11094.8|11106.8|11094.8|3
1605628780000|2020-11-17 15:59:40|11107.7|11095.7|11108.1|11096.1|11108.1|11096.1|11107.7|11095.7|1
1605628790000|2020-11-17 15:59:50|11108.5|11096.5|11110.6|11098.6|11110.6|11098.6|11108.5|11096.5|7
1605628800000|2020-11-17 16:00:00|11109.3|11097.3|11110.6|11098.6|11110.6|11098.6|11109.3|11097.3|0
1605628810000|2020-11-17 16:00:10|11111|11099|11109.3|11097.3|11111|11099|11109.3|11097.3|7
1605628820000|2020-11-17 16:00:20|11110.6|11098.6|11110.6|11098.6|11110.6|11098.6|11110.6|11098.6|4
1605628830000|2020-11-17 16:00:30|11108.9|11096.9|11109.3|11097.3|11109.3|11097.3|11108.9|11096.9|2
1605628840000|2020-11-17 16:00:40|11108.9|11096.9|11110.6|11098.6|11110.6|11098.6|11108.9|11096.9|0
1605628850000|2020-11-17 16:00:50|11111|11099|11113.9|11101.9|11113.9|11101.9|11111|11099|1
1605628860000|2020-11-17 16:01:00|11111.4|11099.4|11111.8|11099.8|11111.8|11099.8|11109.7|11097.7|23
1605628870000|2020-11-17 16:01:10|11112.7|11100.7|11109.3|11097.3|11116.4|11104.4|11108.1|11096.1|29
1605628880000|2020-11-17 16:01:20|11108.1|11096.1|11106|11094|11108.1|11096.1|11105.6|11093.6|45
1605628890000|2020-11-17 16:01:30|11108.1|11096.1|11118.2|11106.2|11118.2|11106.2|11108.1|11096.1|14
1605628900000|2020-11-17 16:01:40|11116.5|11104.5|11118.6|11106.6|11118.6|11106.6|11116.1|11104.1|4
1605628910000|2020-11-17 16:01:50|11116.9|11104.9|11117|11105|11117|11105|11116.9|11104.9|2
1605628920000|2020-11-17 16:02:00|11115.8|11103.8|11116.2|11104.2|11116.2|11104.2|11115.8|11103.8|1
1605628930000|2020-11-17 16:02:10|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|5
1605628940000|2020-11-17 16:02:20|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|1
1605628950000|2020-11-17 16:02:30|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|0
1605628960000|2020-11-17 16:02:40|11117.4|11105.4|11118.7|11106.7|11119.5|11107.5|11117.4|11105.4|6
1605628970000|2020-11-17 16:02:50|11118.3|11106.3|11116.6|11104.6|11118.3|11106.3|11116.6|11104.6|0
1605628980000|2020-11-17 16:03:00|11116.2|11104.2|11115.8|11103.8|11116.2|11104.2|11114.9|11102.9|7
1605628990000|2020-11-17 16:03:10|11114.9|11102.9|11114.9|11102.9|11114.9|11102.9|11114.9|11102.9|4
1605629000000|2020-11-17 16:03:20|11115.3|11103.3|11114.9|11102.9|11115.3|11103.3|11114.9|11102.9|0
1605629010000|2020-11-17 16:03:30|11110.7|11098.7|11111.2|11099.2|11111.6|11099.6|11110.3|11098.3|11
1605629020000|2020-11-17 16:03:40|11113.2|11101.2|11114.5|11102.5|11114.5|11102.5|11113.2|11101.2|1
1605629030000|2020-11-17 16:03:50|11113.2|11101.2|11109.9|11097.9|11114.1|11102.1|11109.9|11097.9|8
1605629040000|2020-11-17 16:04:00|11109.5|11097.5|11109.1|11097.1|11109.5|11097.5|11109.1|11097.1|0
1605629050000|2020-11-17 16:04:10|11108.2|11096.2|11106.5|11094.5|11108.2|11096.2|11106.5|11094.5|14
1605629060000|2020-11-17 16:04:20|11107.4|11095.4|11104.9|11092.9|11107.4|11095.4|11104.9|11092.9|2
1605629070000|2020-11-17 16:04:30|11104|11092|11104.9|11092.9|11104.9|11092.9|11104|11092|1
1605629080000|2020-11-17 16:04:40|||||||||1
1605629090000|2020-11-17 16:04:50|||||||||1
1605629110000|2020-11-17 16:05:10|11101.5|11089.5|11102.4|11090.4|11102.4|11090.4|11101.5|11089.5|3
1605629120000|2020-11-17 16:05:20|11103.2|11091.2|11104|11092|11104|11092|11102.4|11090.4|2
1605629130000|2020-11-17 16:05:30|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|11102.8|11090.8|1
1605629140000|2020-11-17 16:05:40|11104|11092|11104|11092|11104|11092|11104|11092|0
1605629160000|2020-11-17 16:06:00|11103.6|11091.6|11104|11092|11104|11092|11103.6|11091.6|5
1605629170000|2020-11-17 16:06:10|11103.6|11091.6|11106.5|11094.5|11106.5|11094.5|11103.6|11091.6|3
1605629180000|2020-11-17 16:06:20|11107.4|11095.4|11108.6|11096.6|11108.6|11096.6|11107.4|11095.4|0
1605629190000|2020-11-17 16:06:30|11109|11097|11106.5|11094.5|11109|11097|11106.5|11094.5|2
1605629200000|2020-11-17 16:06:40|11105.3|11093.3|11106.5|11094.5|11106.5|11094.5|11105.3|11093.3|2
1605629210000|2020-11-17 16:06:50|||||||||1
1605629220000|2020-11-17 16:07:00|11103.6|11091.6|11104.5|11092.5|11104.5|11092.5|11101.9|11089.9|3
1605629230000|2020-11-17 16:07:10|11103.6|11091.6|11103.6|11091.6|11103.6|11091.6|11102.4|11090.4|1
1605629240000|2020-11-17 16:07:20|11101.5|11089.5|11101.1|11089.1|11101.5|11089.5|11099.9|11087.9|2
1605629250000|2020-11-17 16:07:30|11104.1|11092.1|11108.3|11096.3|11108.7|11096.7|11104.1|11092.1|13
1605629260000|2020-11-17 16:07:40|11110.4|11098.4|11106.2|11094.2|11110.4|11098.4|11106.2|11094.2|3
1605629270000|2020-11-17 16:07:50|11106.6|11094.6|11106.2|11094.2|11107.9|11095.9|11106.2|11094.2|1
1605629280000|2020-11-17 16:08:00|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|0
1605629290000|2020-11-17 16:08:10|11105|11093|11105.8|11093.8|11105.8|11093.8|11105|11093|2
1605629300000|2020-11-17 16:08:20|11105|11093|11104.2|11092.2|11105|11093|11102.5|11090.5|16
1605629310000|2020-11-17 16:08:30|11104.6|11092.6|11104.6|11092.6|11104.6|11092.6|11104.6|11092.6|0
1605629320000|2020-11-17 16:08:40|11105|11093|11104.6|11092.6|11105|11093|11104.2|11092.2|16
1605629330000|2020-11-17 16:08:50|11104.2|11092.2|11104.2|11092.2|11104.6|11092.6|11104.2|11092.2|0
1605629340000|2020-11-17 16:09:00|11103.3|11091.3|11102.5|11090.5|11103.3|11091.3|11102.5|11090.5|4
1605629360000|2020-11-17 16:09:20|11102|11090|11101.6|11089.6|11102|11090|11101.6|11089.6|20
1605629370000|2020-11-17 16:09:30|11102|11090|11101.6|11089.6|11102.9|11090.9|11101.6|11089.6|2
1605629380000|2020-11-17 16:09:40|11100.8|11088.8|11099.1|11087.1|11100.8|11088.8|11098.3|11086.3|0
1605629390000|2020-11-17 16:09:50|11099.5|11087.5|11099.9|11087.9|11099.9|11087.9|11099.5|11087.5|3
1605629400000|2020-11-17 16:10:00|11099.5|11087.5|11101.6|11089.6|11102|11090|11099.5|11087.5|1
1605629410000|2020-11-17 16:10:10|11100.8|11088.8|11101.2|11089.2|11101.2|11089.2|11100.8|11088.8|6
1605629420000|2020-11-17 16:10:20|11098.7|11086.7|11098.3|11086.3|11098.7|11086.7|11098.3|11086.3|0
1605629430000|2020-11-17 16:10:30|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|7
1605629440000|2020-11-17 16:10:40|11101.2|11089.2|11102|11090|11102|11090|11100.8|11088.8|2
1605629450000|2020-11-17 16:10:50|11102.4|11090.4|11102|11090|11102.4|11090.4|11102|11090|1
1605629460000|2020-11-17 16:11:00|11102.4|11090.4|11102.4|11090.4|11102.4|11090.4|11102.4|11090.4|0
1605629470000|2020-11-17 16:11:10|11102|11090|11102|11090|11102|11090|11102|11090|0
1605629480000|2020-11-17 16:11:20|11101.6|11089.6|11102|11090|11102|11090|11101.6|11089.6|0
1605629490000|2020-11-17 16:11:30|||||||||1
1605629500000|2020-11-17 16:11:40|11102.4|11090.4|11102|11090|11102.4|11090.4|11102|11090|0
1605629510000|2020-11-17 16:11:50|11102.4|11090.4|11111.2|11099.2|11114.1|11102.1|11102.4|11090.4|19
1605629520000|2020-11-17 16:12:00|11111.6|11099.6|11110.4|11098.4|11113.7|11101.7|11110.4|11098.4|6
1605629530000|2020-11-17 16:12:10|11111.2|11099.2|11112.5|11100.5|11112.5|11100.5|11111.2|11099.2|0
1605629540000|2020-11-17 16:12:20|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|0
1605629550000|2020-11-17 16:12:30|11111.2|11099.2|11109.1|11097.1|11111.6|11099.6|11108.7|11096.7|7
1605629560000|2020-11-17 16:12:40|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|0
1605629570000|2020-11-17 16:12:50|11107.4|11095.4|11108.3|11096.3|11108.7|11096.7|11107.4|11095.4|1
1605629580000|2020-11-17 16:13:00|11108.7|11096.7|11110.8|11098.8|11110.8|11098.8|11108.7|11096.7|1
1605629590000|2020-11-17 16:13:10|11112.4|11100.4|11113.3|11101.3|11113.3|11101.3|11112|11100|0
1605629600000|2020-11-17 16:13:20|||||||||1
1605629610000|2020-11-17 16:13:30|11111.6|11099.6|11111.2|11099.2|11111.6|11099.6|11109.9|11097.9|3
1605629620000|2020-11-17 16:13:40|11110.8|11098.8|11112.4|11100.4|11112.4|11100.4|11110.8|11098.8|0
1605629630000|2020-11-17 16:13:50|11113.3|11101.3|11113.7|11101.7|11113.7|11101.7|11113.3|11101.3|5
1605629650000|2020-11-17 16:14:10|11114.5|11102.5|11114.9|11102.9|11114.9|11102.9|11114.5|11102.5|2
1605629660000|2020-11-17 16:14:20|11116.2|11104.2|11114.1|11102.1|11116.2|11104.2|11114.1|11102.1|10
1605629670000|2020-11-17 16:14:30|11113.7|11101.7|11111.6|11099.6|11113.7|11101.7|11111.6|11099.6|0
1605629680000|2020-11-17 16:14:40|11112.4|11100.4|11112.4|11100.4|11112.4|11100.4|11109.9|11097.9|1
1605629690000|2020-11-17 16:14:50|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|0
1605629700000|2020-11-17 16:15:00|11110.8|11098.8|11112|11100|11112.4|11100.4|11110.8|11098.8|1
1605629710000|2020-11-17 16:15:10|11112.4|11100.4|11112|11100|11112.4|11100.4|11112|11100|0
1605629720000|2020-11-17 16:15:20|11112.4|11100.4|11114.1|11102.1|11114.1|11102.1|11112.4|11100.4|1
1605629730000|2020-11-17 16:15:30|11114.9|11102.9|11112|11100|11115.8|11103.8|11109.9|11097.9|6
1605629740000|2020-11-17 16:15:40|11112.4|11100.4|11114.1|11102.1|11115|11103|11112|11100|10
1605629750000|2020-11-17 16:15:50|||||||||1
1605629760000|2020-11-17 16:16:00|11112.9|11100.9|11112.9|11100.9|11112.9|11100.9|11112.9|11100.9|1
1605629770000|2020-11-17 16:16:10|11114.1|11102.1|11112|11100|11114.1|11102.1|11111.6|11099.6|3
1605629790000|2020-11-17 16:16:30|||||||||2
1605629800000|2020-11-17 16:16:40|11112.4|11100.4|11115.8|11103.8|11115.8|11103.8|11112.4|11100.4|8
1605629810000|2020-11-17 16:16:50|11114.9|11102.9|11114.5|11102.5|11114.9|11102.9|11114.1|11102.1|1
1605629820000|2020-11-17 16:17:00|11114.1|11102.1|11114.1|11102.1|11114.5|11102.5|11114.1|11102.1|0
1605629850000|2020-11-17 16:17:30|||||||||8
1605629860000|2020-11-17 16:17:40|11114.5|11102.5|11115.8|11103.8|11115.8|11103.8|11114.5|11102.5|12
1605629880000|2020-11-17 16:18:00|11117|11105|11116.2|11104.2|11117|11105|11116.2|11104.2|6
1605629890000|2020-11-17 16:18:10|11117.4|11105.4|11114.9|11102.9|11117.4|11105.4|11114.5|11102.5|2
1605629910000|2020-11-17 16:18:30|11114.5|11102.5|11114.9|11102.9|11114.9|11102.9|11114.5|11102.5|1
1605629930000|2020-11-17 16:18:50|11114.5|11102.5|11112.4|11100.4|11114.5|11102.5|11112.4|11100.4|4
1605629940000|2020-11-17 16:19:00|11113.7|11101.7|11113.7|11101.7|11113.7|11101.7|11113.7|11101.7|2
1605629950000|2020-11-17 16:19:10|11114.5|11102.5|11114.9|11102.9|11114.9|11102.9|11114.5|11102.5|0
1605629960000|2020-11-17 16:19:20|11115.8|11103.8|11117.4|11105.4|11117.4|11105.4|11115.8|11103.8|3
1605629970000|2020-11-17 16:19:30|11121.7|11109.7|11123.3|11111.3|11125.8|11113.8|11121.7|11109.7|8
1605629980000|2020-11-17 16:19:40|11123.7|11111.7|11123.7|11111.7|11124.9|11112.9|11123.7|11111.7|3
1605629990000|2020-11-17 16:19:50|11123.3|11111.3|11122.4|11110.4|11123.3|11111.3|11122.4|11110.4|0
1605630000000|2020-11-17 16:20:00|11125.8|11113.8|11125.8|11113.8|11127.1|11115.1|11125.8|11113.8|4
1605630010000|2020-11-17 16:20:10|11126.2|11114.2|11123.7|11111.7|11126.2|11114.2|11122.8|11110.8|5
1605630020000|2020-11-17 16:20:20|11124.1|11112.1|11125.3|11113.3|11125.3|11113.3|11124.1|11112.1|0
1605630030000|2020-11-17 16:20:30|||||||||1
1605630040000|2020-11-17 16:20:40|11124.1|11112.1|11125.7|11113.7|11125.7|11113.7|11122.8|11110.8|2
1605630050000|2020-11-17 16:20:50|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11124.9|11112.9|1
1605630060000|2020-11-17 16:21:00|11124.9|11112.9|11122.8|11110.8|11125.3|11113.3|11122.8|11110.8|3
1605630070000|2020-11-17 16:21:10|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|0
1605630080000|2020-11-17 16:21:20|11122.5|11110.5|11120|11108|11122.5|11110.5|11120|11108|9
1605630090000|2020-11-17 16:21:30|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|11121.6|11109.6|4
1605630100000|2020-11-17 16:21:40|11122|11110|11119.1|11107.1|11122|11110|11119.1|11107.1|10
1605630110000|2020-11-17 16:21:50|11120.3|11108.3|11122.5|11110.5|11122.5|11110.5|11120.3|11108.3|0
1605630120000|2020-11-17 16:22:00|11122.8|11110.8|11121.6|11109.6|11123.7|11111.7|11121.6|11109.6|5
1605630130000|2020-11-17 16:22:10|11119.1|11107.1|11120.3|11108.3|11120.3|11108.3|11119.1|11107.1|1
1605630140000|2020-11-17 16:22:20|11120|11108|11118.2|11106.2|11120|11108|11118.2|11106.2|0
1605630150000|2020-11-17 16:22:30|11120|11108|11122|11110|11122|11110|11120|11108|10
1605630160000|2020-11-17 16:22:40|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|4
1605630170000|2020-11-17 16:22:50|11122.9|11110.9|11123.2|11111.2|11124.1|11112.1|11122.9|11110.9|1
1605630180000|2020-11-17 16:23:00|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11122.9|11110.9|0
1605630190000|2020-11-17 16:23:10|11125.7|11113.7|11125.7|11113.7|11126.6|11114.6|11125.7|11113.7|7
1605630200000|2020-11-17 16:23:20|11125.4|11113.4|11125|11113|11125.4|11113.4|11125|11113|1
1605630210000|2020-11-17 16:23:30|11125.4|11113.4|11127.5|11115.5|11127.5|11115.5|11125.4|11113.4|2
1605630230000|2020-11-17 16:23:50|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|9
1605630240000|2020-11-17 16:24:00|11128.3|11116.3|11128.7|11116.7|11130.8|11118.8|11127.5|11115.5|6
1605630250000|2020-11-17 16:24:10|11130|11118|11130|11118|11130|11118|11130|11118|11
1605630260000|2020-11-17 16:24:20|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|2
1605630270000|2020-11-17 16:24:30|11128.3|11116.3|11130|11118|11130|11118|11128.3|11116.3|3
1605630290000|2020-11-17 16:24:50|11128.7|11116.7|11122.9|11110.9|11130|11118|11122.5|11110.5|25
1605630300000|2020-11-17 16:25:00|11123.7|11111.7|11124.1|11112.1|11124.5|11112.5|11120.4|11108.4|12
1605630310000|2020-11-17 16:25:10|11122.9|11110.9|11124.1|11112.1|11124.1|11112.1|11122.9|11110.9|1
1605630320000|2020-11-17 16:25:20|11124.5|11112.5|11122|11110|11124.5|11112.5|11122|11110|15
1605630330000|2020-11-17 16:25:30|11124.5|11112.5|11126.2|11114.2|11126.6|11114.6|11124.5|11112.5|11
1605630340000|2020-11-17 16:25:40|11125.4|11113.4|11127|11115|11127.5|11115.5|11124.5|11112.5|6
1605630350000|2020-11-17 16:25:50|11126.6|11114.6|11126.2|11114.2|11126.6|11114.6|11124.1|11112.1|16
1605630360000|2020-11-17 16:26:00|11127.1|11115.1|11126.2|11114.2|11127.1|11115.1|11126.2|11114.2|5
1605630370000|2020-11-17 16:26:10|11127.5|11115.5|11126.6|11114.6|11127.5|11115.5|11126.6|11114.6|0
1605630380000|2020-11-17 16:26:20|11127.5|11115.5|11128.7|11116.7|11128.7|11116.7|11127.5|11115.5|16
1605630390000|2020-11-17 16:26:30|11129.1|11117.1|11129.1|11117.1|11130|11118|11129.1|11117.1|1
1605630400000|2020-11-17 16:26:40|11130|11118|11130|11118|11130|11118|11130|11118|0
1605630410000|2020-11-17 16:26:50|11132.5|11120.5|11124.1|11112.1|11132.5|11120.5|11124.1|11112.1|18
1605630420000|2020-11-17 16:27:00|11124.5|11112.5|11127.5|11115.5|11129.1|11117.1|11124.5|11112.5|13
1605630430000|2020-11-17 16:27:10|11127.1|11115.1|11126.2|11114.2|11127.1|11115.1|11126.2|11114.2|2
1605630440000|2020-11-17 16:27:20|11128.3|11116.3|11129.6|11117.6|11129.6|11117.6|11128.3|11116.3|0
1605630450000|2020-11-17 16:27:30|11130|11118|11131.2|11119.2|11131.2|11119.2|11129.1|11117.1|15
1605630460000|2020-11-17 16:27:40|11129.1|11117.1|11132.5|11120.5|11132.5|11120.5|11129.1|11117.1|1
1605630470000|2020-11-17 16:27:50|11128.7|11116.7|11130.8|11118.8|11130.8|11118.8|11128.7|11116.7|4
1605630480000|2020-11-17 16:28:00|11131.7|11119.7|11131.2|11119.2|11132.5|11120.5|11130.8|11118.8|12
1605630490000|2020-11-17 16:28:10|11128.7|11116.7|11134.1|11122.1|11134.1|11122.1|11128.7|11116.7|17
1605630500000|2020-11-17 16:28:20|11135|11123|11136.6|11124.6|11136.6|11124.6|11135|11123|3
1605630510000|2020-11-17 16:28:30|11134.5|11122.5|11134.1|11122.1|11134.5|11122.5|11134.1|11122.1|11
1605630520000|2020-11-17 16:28:40|11133.3|11121.3|11134.5|11122.5|11134.5|11122.5|11133.3|11121.3|1
1605630530000|2020-11-17 16:28:50|11134.1|11122.1|11134.5|11122.5|11134.5|11122.5|11134.1|11122.1|9
1605630540000|2020-11-17 16:29:00|||||||||1
1605630550000|2020-11-17 16:29:10|11135.8|11123.8|11135|11123|11135.8|11123.8|11135|11123|0
1605630560000|2020-11-17 16:29:20|11134.1|11122.1|11135.8|11123.8|11135.8|11123.8|11134.1|11122.1|0
1605630570000|2020-11-17 16:29:30|||||||||3
1605630580000|2020-11-17 16:29:40|11134.9|11122.9|11135.8|11123.8|11135.8|11123.8|11134.5|11122.5|2
1605630590000|2020-11-17 16:29:50|||||||||1
1605630600000|2020-11-17 16:30:00|11135.4|11123.4|11134.5|11122.5|11135.4|11123.4|11134.5|11122.5|8
1605630610000|2020-11-17 16:30:10|11132.4|11120.4|11134.1|11122.1|11134.1|11122.1|11132.4|11120.4|7
1605630620000|2020-11-17 16:30:20|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|10
1605630630000|2020-11-17 16:30:30|11137.4|11125.4|11134.9|11122.9|11138.3|11126.3|11134.9|11122.9|13
1605630640000|2020-11-17 16:30:40|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|1
1605630650000|2020-11-17 16:30:50|||||||||1
1605630680000|2020-11-17 16:31:20|11134.9|11122.9|11130.3|11118.3|11135.3|11123.3|11130.3|11118.3|3
1605630690000|2020-11-17 16:31:30|11129.9|11117.9|11132.4|11120.4|11132.4|11120.4|11129.9|11117.9|8
1605630700000|2020-11-17 16:31:40|11129.9|11117.9|11127.4|11115.4|11129.9|11117.9|11126.2|11114.2|1
1605630710000|2020-11-17 16:31:50|11126.6|11114.6|11129.1|11117.1|11130.3|11118.3|11126.2|11114.2|7
1605630720000|2020-11-17 16:32:00|11128.2|11116.2|11122.8|11110.8|11128.2|11116.2|11121.2|11109.2|14
1605630730000|2020-11-17 16:32:10|11121.6|11109.6|11121.2|11109.2|11121.6|11109.6|11121.2|11109.2|1
1605630760000|2020-11-17 16:32:40|||||||||1
1605630770000|2020-11-17 16:32:50|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|2
1605630780000|2020-11-17 16:33:00|11124.5|11112.5|11122.8|11110.8|11124.5|11112.5|11121.6|11109.6|1
1605630810000|2020-11-17 16:33:30|11123.2|11111.2|11122.8|11110.8|11123.2|11111.2|11122.8|11110.8|3
1605630820000|2020-11-17 16:33:40|11124.1|11112.1|11121.6|11109.6|11124.1|11112.1|11121.6|11109.6|1
1605630840000|2020-11-17 16:34:00|11121.2|11109.2|11120.3|11108.3|11121.2|11109.2|11120.3|11108.3|4
1605630850000|2020-11-17 16:34:10|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|11117.8|11105.8|3
1605630870000|2020-11-17 16:34:30|11120.3|11108.3|11118.7|11106.7|11120.3|11108.3|11117.8|11105.8|7
1605630880000|2020-11-17 16:34:40|11117|11105|11115.7|11103.7|11117|11105|11115.7|11103.7|2
1605630890000|2020-11-17 16:34:50|||||||||2
1605630900000|2020-11-17 16:35:00|11117|11105|11117.8|11105.8|11117.8|11105.8|11117|11105|7
1605630910000|2020-11-17 16:35:10|||||||||2
1605630930000|2020-11-17 16:35:30|||||||||1
1605630940000|2020-11-17 16:35:40|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1605630950000|2020-11-17 16:35:50|11117|11105|11117|11105|11117|11105|11117|11105|4
1605630960000|2020-11-17 16:36:00|11116.6|11104.6|11115.3|11103.3|11116.6|11104.6|11115.3|11103.3|0
1605630970000|2020-11-17 16:36:10|11116.1|11104.1|11117|11105|11117|11105|11116.1|11104.1|2
1605630980000|2020-11-17 16:36:20|11115.3|11103.3|11117|11105|11117|11105|11115.3|11103.3|4
1605630990000|2020-11-17 16:36:30|11116.1|11104.1|11114.5|11102.5|11116.1|11104.1|11114.5|11102.5|1
1605631000000|2020-11-17 16:36:40|11116.6|11104.6|11115.3|11103.3|11117.8|11105.8|11115.3|11103.3|6
1605631010000|2020-11-17 16:36:50|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|1
1605631020000|2020-11-17 16:37:00|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11114.5|11102.5|1
1605631030000|2020-11-17 16:37:10|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|2
1605631040000|2020-11-17 16:37:20|11113.2|11101.2|11115.3|11103.3|11115.3|11103.3|11113.2|11101.2|6
1605631050000|2020-11-17 16:37:30|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|1
1605631060000|2020-11-17 16:37:40|||||||||5
1605631080000|2020-11-17 16:38:00|11114.9|11102.9|11115.3|11103.3|11116.6|11104.6|11114.9|11102.9|19
1605631090000|2020-11-17 16:38:10|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|3
1605631110000|2020-11-17 16:38:30|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|0
1605631130000|2020-11-17 16:38:50|||||||||1
1605631140000|2020-11-17 16:39:00|||||||||2
1605631150000|2020-11-17 16:39:10|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|6
1605631160000|2020-11-17 16:39:20|||||||||1
1605631170000|2020-11-17 16:39:30|11116.2|11104.2|11116.6|11104.6|11116.6|11104.6|11116.2|11104.2|3
1605631190000|2020-11-17 16:39:50|11117|11105|11117|11105|11117|11105|11117|11105|1
1605631200000|2020-11-17 16:40:00|11114.5|11102.5|11114.1|11102.1|11114.5|11102.5|11114.1|11102.1|9
1605631210000|2020-11-17 16:40:10|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|1
1605631220000|2020-11-17 16:40:20|||||||||2
1605631230000|2020-11-17 16:40:30|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|0
1605631240000|2020-11-17 16:40:40|11112.4|11100.4|11117.8|11105.8|11117.8|11105.8|11112.4|11100.4|4
1605631250000|2020-11-17 16:40:50|11118.2|11106.2|11118.6|11106.6|11119.5|11107.5|11118.2|11106.2|1
1605631260000|2020-11-17 16:41:00|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|1
1605631270000|2020-11-17 16:41:10|11119.1|11107.1|11118.2|11106.2|11119.1|11107.1|11118.2|11106.2|1
1605631280000|2020-11-17 16:41:20|11116.6|11104.6|11117|11105|11117|11105|11116.6|11104.6|0
1605631290000|2020-11-17 16:41:30|||||||||1
1605631300000|2020-11-17 16:41:40|11116.6|11104.6|11117.4|11105.4|11117.4|11105.4|11116.6|11104.6|1
1605631310000|2020-11-17 16:41:50|||||||||2
1605631320000|2020-11-17 16:42:00|11117|11105|11117|11105|11117|11105|11117|11105|0
1605631330000|2020-11-17 16:42:10|||||||||1
1605631340000|2020-11-17 16:42:20|11115.7|11103.7|11116.1|11104.1|11116.1|11104.1|11115.7|11103.7|1
1605631350000|2020-11-17 16:42:30|11117|11105|11117.4|11105.4|11117.4|11105.4|11117|11105|1
1605631360000|2020-11-17 16:42:40|11117|11105|11117|11105|11117|11105|11117|11105|1
1605631370000|2020-11-17 16:42:50|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|2
1605631390000|2020-11-17 16:43:10|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|14
1605631400000|2020-11-17 16:43:20|11117|11105|11116.1|11104.1|11117|11105|11116.1|11104.1|3
1605631410000|2020-11-17 16:43:30|11115.7|11103.7|11117|11105|11117|11105|11115.7|11103.7|2
1605631420000|2020-11-17 16:43:40|||||||||1
1605631430000|2020-11-17 16:43:50|||||||||1
1605631440000|2020-11-17 16:44:00|11116.6|11104.6|11115.7|11103.7|11116.6|11104.6|11115.7|11103.7|0
1605631450000|2020-11-17 16:44:10|11114.9|11102.9|11114.9|11102.9|11114.9|11102.9|11114.9|11102.9|2
1605631470000|2020-11-17 16:44:30|11114.5|11102.5|11114.9|11102.9|11114.9|11102.9|11114.5|11102.5|4
1605631480000|2020-11-17 16:44:40|||||||||1
1605631490000|2020-11-17 16:44:50|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|3
1605631500000|2020-11-17 16:45:00|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|0
1605631510000|2020-11-17 16:45:10|11117.4|11105.4|11119.9|11107.9|11119.9|11107.9|11117.4|11105.4|1
1605631520000|2020-11-17 16:45:20|11119.5|11107.5|11119.5|11107.5|11119.9|11107.9|11119.5|11107.5|1
1605631530000|2020-11-17 16:45:30|11121.1|11109.1|11120.7|11108.7|11121.1|11109.1|11119.9|11107.9|6
1605631540000|2020-11-17 16:45:40|11121.1|11109.1|11122.4|11110.4|11122.4|11110.4|11121.1|11109.1|0
1605631550000|2020-11-17 16:45:50|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1605631560000|2020-11-17 16:46:00|11122.4|11110.4|11121.1|11109.1|11122.4|11110.4|11119.9|11107.9|3
1605631570000|2020-11-17 16:46:10|11120.7|11108.7|11121.1|11109.1|11121.1|11109.1|11120.7|11108.7|6
1605631580000|2020-11-17 16:46:20|||||||||1
1605631590000|2020-11-17 16:46:30|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|1
1605631600000|2020-11-17 16:46:40|11119.1|11107.1|11118.2|11106.2|11119.5|11107.5|11118.2|11106.2|2
1605631610000|2020-11-17 16:46:50|11116.6|11104.6|11116.2|11104.2|11116.6|11104.6|11116.2|11104.2|12
1605631620000|2020-11-17 16:47:00|11115.3|11103.3|11116.2|11104.2|11116.2|11104.2|11115.3|11103.3|7
1605631630000|2020-11-17 16:47:10|11115.3|11103.3|11114.9|11102.9|11115.3|11103.3|11114.9|11102.9|3
1605631640000|2020-11-17 16:47:20|||||||||1
1605631650000|2020-11-17 16:47:30|11115.3|11103.3|11114.9|11102.9|11115.3|11103.3|11114.9|11102.9|1
1605631660000|2020-11-17 16:47:40|11114.5|11102.5|11112.8|11100.8|11114.5|11102.5|11112.8|11100.8|8
1605631670000|2020-11-17 16:47:50|11112|11100|11112|11100|11112|11100|11112|11100|1
1605631690000|2020-11-17 16:48:10|||||||||1
1605631700000|2020-11-17 16:48:20|11112.4|11100.4|11115.3|11103.3|11115.3|11103.3|11112.4|11100.4|2
1605631710000|2020-11-17 16:48:30|||||||||1
1605631720000|2020-11-17 16:48:40|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|0
1605631730000|2020-11-17 16:48:50|||||||||1
1605631740000|2020-11-17 16:49:00|11113.2|11101.2|11112.9|11100.9|11113.2|11101.2|11112.9|11100.9|2
1605631750000|2020-11-17 16:49:10|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|1
1605631760000|2020-11-17 16:49:20|11112.9|11100.9|11112.9|11100.9|11112.9|11100.9|11112.9|11100.9|0
1605631770000|2020-11-17 16:49:30|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|11112.9|11100.9|2
1605631780000|2020-11-17 16:49:40|11112.9|11100.9|11113.2|11101.2|11113.2|11101.2|11112.9|11100.9|6
1605631790000|2020-11-17 16:49:50|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|1
1605631800000|2020-11-17 16:50:00|11114.1|11102.1|11114.1|11102.1|11114.5|11102.5|11114.1|11102.1|3
1605631810000|2020-11-17 16:50:10|11112|11100|11113.3|11101.3|11113.3|11101.3|11112|11100|9
1605631820000|2020-11-17 16:50:20|11112.4|11100.4|11112.4|11100.4|11112.4|11100.4|11112.4|11100.4|1
1605631830000|2020-11-17 16:50:30|11112|11100|11112.4|11100.4|11112.4|11100.4|11112|11100|0
1605631840000|2020-11-17 16:50:40|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|14
1605631850000|2020-11-17 16:50:50|11123.7|11111.7|11125.4|11113.4|11125.8|11113.8|11123.7|11111.7|7
1605631860000|2020-11-17 16:51:00|11124.5|11112.5|11124.5|11112.5|11127|11115|11124.5|11112.5|3
1605631870000|2020-11-17 16:51:10|11125.4|11113.4|11137.9|11125.9|11138.7|11126.7|11125.4|11113.4|13
1605631880000|2020-11-17 16:51:20|11137.5|11125.5|11138.3|11126.3|11138.3|11126.3|11137.5|11125.5|11
1605631890000|2020-11-17 16:51:30|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1605631900000|2020-11-17 16:51:40|11137|11125|11137.9|11125.9|11137.9|11125.9|11137|11125|0
1605631910000|2020-11-17 16:51:50|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|0
1605631920000|2020-11-17 16:52:00|11137|11125|11137.9|11125.9|11137.9|11125.9|11137|11125|0
1605631930000|2020-11-17 16:52:10|11137|11125|11139.5|11127.5|11139.5|11127.5|11137|11125|5
1605631940000|2020-11-17 16:52:20|11139.9|11127.9|11140.8|11128.8|11140.8|11128.8|11139.9|11127.9|8
1605631960000|2020-11-17 16:52:40|11141.6|11129.6|11140.8|11128.8|11141.6|11129.6|11140.8|11128.8|41
1605631970000|2020-11-17 16:52:50|11146.2|11134.2|11145.8|11133.8|11146.2|11134.2|11145.8|11133.8|23
1605631980000|2020-11-17 16:53:00|11143.7|11131.7|11142.5|11130.5|11145.8|11133.8|11142.5|11130.5|13
1605631990000|2020-11-17 16:53:10|11142.1|11130.1|11142.9|11130.9|11146.6|11134.6|11142.1|11130.1|8
1605632000000|2020-11-17 16:53:20|11142.5|11130.5|11142.1|11130.1|11142.5|11130.5|11142.1|11130.1|0
1605632010000|2020-11-17 16:53:30|11140.4|11128.4|11140|11128|11140.4|11128.4|11139.1|11127.1|8
1605632020000|2020-11-17 16:53:40|11139.6|11127.6|11142.5|11130.5|11142.5|11130.5|11139.6|11127.6|0
1605632030000|2020-11-17 16:53:50|11144.6|11132.6|11142.9|11130.9|11144.6|11132.6|11142.9|11130.9|11
1605632040000|2020-11-17 16:54:00|11142|11130|11139.1|11127.1|11142|11130|11139.1|11127.1|0
1605632050000|2020-11-17 16:54:10|11139.5|11127.5|11140.4|11128.4|11140.4|11128.4|11139.5|11127.5|2
1605632060000|2020-11-17 16:54:20|||||||||2
1605632070000|2020-11-17 16:54:30|11141.2|11129.2|11144.6|11132.6|11144.6|11132.6|11141.2|11129.2|29
1605632080000|2020-11-17 16:54:40|11145.4|11133.4|11146.2|11134.2|11146.2|11134.2|11144.1|11132.1|17
1605632090000|2020-11-17 16:54:50|11147.5|11135.5|11147.1|11135.1|11147.5|11135.5|11147.1|11135.1|4
1605632100000|2020-11-17 16:55:00|11145.8|11133.8|11147.5|11135.5|11147.5|11135.5|11145.8|11133.8|0
1605632110000|2020-11-17 16:55:10|11148.7|11136.7|11149.1|11137.1|11149.1|11137.1|11147.9|11135.9|5
1605632120000|2020-11-17 16:55:20|11150|11138|11152.9|11140.9|11152.9|11140.9|11150|11138|9
1605632130000|2020-11-17 16:55:30|11151.2|11139.2|11151.2|11139.2|11151.2|11139.2|11151.2|11139.2|1
1605632140000|2020-11-17 16:55:40|11153.3|11141.3|11154.2|11142.2|11154.2|11142.2|11153.3|11141.3|4
1605632150000|2020-11-17 16:55:50|11153.3|11141.3|11154.6|11142.6|11155.4|11143.4|11152.5|11140.5|13
1605632160000|2020-11-17 16:56:00|11153.7|11141.7|11155.4|11143.4|11155.4|11143.4|11153.7|11141.7|10
1605632170000|2020-11-17 16:56:10|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|11154.2|11142.2|4
1605632180000|2020-11-17 16:56:20|11155.4|11143.4|11155.4|11143.4|11155.8|11143.8|11155.4|11143.4|8
1605632190000|2020-11-17 16:56:30|11157.1|11145.1|11156.7|11144.7|11157.1|11145.1|11155.8|11143.8|2
1605632200000|2020-11-17 16:56:40|||||||||1
1605632210000|2020-11-17 16:56:50|11157.1|11145.1|11155.8|11143.8|11157.1|11145.1|11155.8|11143.8|3
1605632220000|2020-11-17 16:57:00|11156.2|11144.2|11157.5|11145.5|11157.5|11145.5|11155.8|11143.8|1
1605632230000|2020-11-17 16:57:10|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|4
1605632240000|2020-11-17 16:57:20|11154.1|11142.1|11154.1|11142.1|11154.1|11142.1|11154.1|11142.1|12
1605632250000|2020-11-17 16:57:30|11152.9|11140.9|11157.5|11145.5|11157.5|11145.5|11152.9|11140.9|20
1605632260000|2020-11-17 16:57:40|11156.6|11144.6|11157.1|11145.1|11157.1|11145.1|11156.6|11144.6|0
1605632270000|2020-11-17 16:57:50|11156.2|11144.2|11154.1|11142.1|11156.2|11144.2|11154.1|11142.1|1
1605632280000|2020-11-17 16:58:00|11152|11140|11152.9|11140.9|11152.9|11140.9|11152|11140|9
1605632290000|2020-11-17 16:58:10|11152|11140|11154.1|11142.1|11154.5|11142.5|11152|11140|6
1605632300000|2020-11-17 16:58:20|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|2
1605632310000|2020-11-17 16:58:30|||||||||5
1605632320000|2020-11-17 16:58:40|11155.8|11143.8|11155.4|11143.4|11155.8|11143.8|11155.4|11143.4|2
1605632330000|2020-11-17 16:58:50|11155.8|11143.8|11156.6|11144.6|11156.6|11144.6|11155.8|11143.8|1
1605632340000|2020-11-17 16:59:00|||||||||4
1605632350000|2020-11-17 16:59:10|11157.9|11145.9|11157.9|11145.9|11159.1|11147.1|11157|11145|9
1605632360000|2020-11-17 16:59:20|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|11
1605632370000|2020-11-17 16:59:30|11157|11145|11157.9|11145.9|11158.3|11146.3|11157|11145|10
1605632380000|2020-11-17 16:59:40|11157|11145|11158.3|11146.3|11158.3|11146.3|11156.6|11144.6|1
1605632390000|2020-11-17 16:59:50|11158.7|11146.7|11158.7|11146.7|11159.5|11147.5|11158.3|11146.3|3
1605632400000|2020-11-17 17:00:00|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|11157.9|11145.9|13
1605632410000|2020-11-17 17:00:10|11157.9|11145.9|11159.9|11147.9|11159.9|11147.9|11157.9|11145.9|5
1605632420000|2020-11-17 17:00:20|11159.5|11147.5|11162|11150|11162|11150|11158.3|11146.3|5
1605632430000|2020-11-17 17:00:30|11161.2|11149.2|11160.7|11148.7|11161.2|11149.2|11159.5|11147.5|53
1605632440000|2020-11-17 17:00:40|11158.6|11146.6|11159.8|11147.8|11159.8|11147.8|11158.6|11146.6|10
1605632450000|2020-11-17 17:00:50|11159|11147|11156.1|11144.1|11159|11147|11156.1|11144.1|95
1605632460000|2020-11-17 17:01:00|11156.5|11144.5|11154.8|11142.8|11156.5|11144.5|11152.3|11140.3|19
1605632470000|2020-11-17 17:01:10|11156.9|11144.9|11157.3|11145.3|11157.3|11145.3|11156.9|11144.9|5
1605632480000|2020-11-17 17:01:20|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|2
1605632490000|2020-11-17 17:01:30|11156.1|11144.1|11156.1|11144.1|11156.5|11144.5|11156.1|11144.1|20
1605632500000|2020-11-17 17:01:40|11155.2|11143.2|11156.1|11144.1|11156.1|11144.1|11155.2|11143.2|0
1605632510000|2020-11-17 17:01:50|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|0
1605632520000|2020-11-17 17:02:00|11156.1|11144.1|11156.1|11144.1|11157.3|11145.3|11154.8|11142.8|20
1605632530000|2020-11-17 17:02:10|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11154.8|11142.8|0
1605632540000|2020-11-17 17:02:20|11154.8|11142.8|11153.9|11141.9|11155.2|11143.2|11153.5|11141.5|38
1605632550000|2020-11-17 17:02:30|11152.6|11140.6|11153.9|11141.9|11153.9|11141.9|11152.6|11140.6|12
1605632560000|2020-11-17 17:02:40|11152.6|11140.6|11156|11144|11156|11144|11151.8|11139.8|28
1605632570000|2020-11-17 17:02:50|11156.9|11144.9|11156|11144|11156.9|11144.9|11156|11144|2
1605632580000|2020-11-17 17:03:00|11157.3|11145.3|11157.3|11145.3|11157.3|11145.3|11156.4|11144.4|5
1605632590000|2020-11-17 17:03:10|||||||||1
1605632600000|2020-11-17 17:03:20|11164.3|11152.3|11164.3|11152.3|11164.3|11152.3|11164.3|11152.3|12
1605632610000|2020-11-17 17:03:30|11163.4|11151.4|11165.9|11153.9|11165.9|11153.9|11163|11151|5
1605632620000|2020-11-17 17:03:40|11167.2|11155.2|11167.2|11155.2|11167.2|11155.2|11166.3|11154.3|0
1605632630000|2020-11-17 17:03:50|11168.4|11156.4|11168.4|11156.4|11171.3|11159.3|11168.4|11156.4|11
1605632640000|2020-11-17 17:04:00|11169.3|11157.3|11169.7|11157.7|11169.7|11157.7|11169.3|11157.3|0
1605632650000|2020-11-17 17:04:10|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|3
1605632660000|2020-11-17 17:04:20|11171.8|11159.8|11173|11161|11173|11161|11171.8|11159.8|14
1605632680000|2020-11-17 17:04:40|11171.7|11159.7|11173|11161|11173|11161|11171.7|11159.7|10
1605632690000|2020-11-17 17:04:50|11172.1|11160.1|11173|11161|11173|11161|11172.1|11160.1|6
1605632700000|2020-11-17 17:05:00|11173.4|11161.4|11174.2|11162.2|11174.2|11162.2|11173|11161|4
1605632710000|2020-11-17 17:05:10|11175.5|11163.5|11175.5|11163.5|11177.1|11165.1|11174.6|11162.6|36
1605632720000|2020-11-17 17:05:20|11176.3|11164.3|11181|11169|11181|11169|11176.3|11164.3|12
1605632730000|2020-11-17 17:05:30|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|2
1605632740000|2020-11-17 17:05:40|11181|11169|11180.6|11168.6|11181|11169|11179.7|11167.7|2
1605632750000|2020-11-17 17:05:50|11181.4|11169.4|11181|11169|11181.4|11169.4|11179.8|11167.8|5
1605632760000|2020-11-17 17:06:00|11179|11167|11173.5|11161.5|11179.4|11167.4|11173.5|11161.5|6
1605632770000|2020-11-17 17:06:10|11172.3|11160.3|11171.8|11159.8|11172.3|11160.3|11171|11159|23
1605632780000|2020-11-17 17:06:20|11171.4|11159.4|11170.6|11158.6|11171.4|11159.4|11169.7|11157.7|1
1605632790000|2020-11-17 17:06:30|11169.7|11157.7|11169.3|11157.3|11169.7|11157.7|11168.5|11156.5|10
1605632800000|2020-11-17 17:06:40|11168.9|11156.9|11170.2|11158.2|11170.2|11158.2|11168.9|11156.9|3
1605632810000|2020-11-17 17:06:50|11169.8|11157.8|11168.9|11156.9|11169.8|11157.8|11168.9|11156.9|2
1605632820000|2020-11-17 17:07:00|11169.8|11157.8|11168.1|11156.1|11169.8|11157.8|11168.1|11156.1|7
1605632830000|2020-11-17 17:07:10|11168.5|11156.5|11167.3|11155.3|11169.4|11157.4|11167.3|11155.3|2
1605632840000|2020-11-17 17:07:20|11166.9|11154.9|11167.3|11155.3|11168.1|11156.1|11166.9|11154.9|9
1605632850000|2020-11-17 17:07:30|11166.9|11154.9|11168.1|11156.1|11168.1|11156.1|11166.5|11154.5|3
1605632860000|2020-11-17 17:07:40|||||||||2
1605632870000|2020-11-17 17:07:50|11166.9|11154.9|11166.5|11154.5|11169.8|11157.8|11165.6|11153.6|21
1605632880000|2020-11-17 17:08:00|11167.3|11155.3|11168.6|11156.6|11168.6|11156.6|11167.3|11155.3|7
1605632890000|2020-11-17 17:08:10|11169.8|11157.8|11169|11157|11169.8|11157.8|11168.6|11156.6|10
1605632900000|2020-11-17 17:08:20|11167.7|11155.7|11168.6|11156.6|11168.6|11156.6|11167.3|11155.3|0
1605632910000|2020-11-17 17:08:30|11169|11157|11162.3|11150.3|11169|11157|11162.3|11150.3|8
1605632920000|2020-11-17 17:08:40|11163.2|11151.2|11160.3|11148.3|11163.6|11151.6|11160.3|11148.3|4
1605632930000|2020-11-17 17:08:50|11159.9|11147.9|11162.8|11150.8|11162.8|11150.8|11159.9|11147.9|16
1605632940000|2020-11-17 17:09:00|11162.4|11150.4|11165.3|11153.3|11165.3|11153.3|11162.4|11150.4|4
1605632950000|2020-11-17 17:09:10|11166.6|11154.6|11169.9|11157.9|11169.9|11157.9|11166.6|11154.6|4
1605632960000|2020-11-17 17:09:20|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|4
1605632970000|2020-11-17 17:09:30|11168.4|11156.4|11165|11153|11168.4|11156.4|11164.5|11152.5|46
1605632980000|2020-11-17 17:09:40|11165.4|11153.4|11164.1|11152.1|11166.2|11154.2|11164.1|11152.1|5
1605632990000|2020-11-17 17:09:50|11163.7|11151.7|11164.1|11152.1|11165.5|11153.5|11163.7|11151.7|3
1605633000000|2020-11-17 17:10:00|||||||||4
1605633010000|2020-11-17 17:10:10|11164.5|11152.5|11164.9|11152.9|11164.9|11152.9|11164.5|11152.5|15
1605633030000|2020-11-17 17:10:30|11165.7|11153.7|11173.1|11161.1|11173.1|11161.1|11165.7|11153.7|37
1605633040000|2020-11-17 17:10:40|11174|11162|11175.6|11163.6|11175.6|11163.6|11174|11162|0
1605633050000|2020-11-17 17:10:50|11174.4|11162.4|11171.1|11159.1|11174.4|11162.4|11171.1|11159.1|19
1605633060000|2020-11-17 17:11:00|11170.7|11158.7|11171.9|11159.9|11172.3|11160.3|11169.4|11157.4|1
1605633070000|2020-11-17 17:11:10|11172.8|11160.8|11174.4|11162.4|11174.4|11162.4|11172.8|11160.8|3
1605633080000|2020-11-17 17:11:20|11174|11162|11174.4|11162.4|11175.3|11163.3|11174|11162|14
1605633090000|2020-11-17 17:11:30|11175.3|11163.3|11175.7|11163.7|11175.7|11163.7|11175.3|11163.3|6
1605633100000|2020-11-17 17:11:40|11177.3|11165.3|11175.2|11163.2|11177.3|11165.3|11174.8|11162.8|2
1605633110000|2020-11-17 17:11:50|11175.7|11163.7|11176.9|11164.9|11176.9|11164.9|11175.7|11163.7|0
1605633120000|2020-11-17 17:12:00|11176.1|11164.1|11179.8|11167.8|11179.8|11167.8|11176.1|11164.1|11
1605633130000|2020-11-17 17:12:10|||||||||2
1605633140000|2020-11-17 17:12:20|11176.1|11164.1|11180.6|11168.6|11180.6|11168.6|11176.1|11164.1|8
1605633150000|2020-11-17 17:12:30|11179.8|11167.8|11177.7|11165.7|11179.8|11167.8|11177.3|11165.3|4
1605633160000|2020-11-17 17:12:40|11176.5|11164.5|11173.6|11161.6|11176.5|11164.5|11172.3|11160.3|3
1605633170000|2020-11-17 17:12:50|11174.4|11162.4|11174.4|11162.4|11174.4|11162.4|11174.4|11162.4|2
1605633180000|2020-11-17 17:13:00|11174.8|11162.8|11174.8|11162.8|11174.8|11162.8|11174.8|11162.8|4
1605633190000|2020-11-17 17:13:10|11174|11162|11176|11164|11176|11164|11173.5|11161.5|23
1605633200000|2020-11-17 17:13:20|11174.4|11162.4|11174|11162|11174.4|11162.4|11171.9|11159.9|9
1605633210000|2020-11-17 17:13:30|11175.7|11163.7|11175.6|11163.6|11175.7|11163.7|11175.6|11163.6|18
1605633220000|2020-11-17 17:13:40|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|2
1605633230000|2020-11-17 17:13:50|11177.7|11165.7|11178.1|11166.1|11179|11167|11176.9|11164.9|4
1605633240000|2020-11-17 17:14:00|11177.7|11165.7|11176.9|11164.9|11177.7|11165.7|11176.9|11164.9|3
1605633250000|2020-11-17 17:14:10|11177.7|11165.7|11182.3|11170.3|11182.3|11170.3|11177.7|11165.7|30
1605633260000|2020-11-17 17:14:20|11182.7|11170.7|11181|11169|11182.7|11170.7|11181|11169|6
1605633270000|2020-11-17 17:14:30|11182.3|11170.3|11182.3|11170.3|11182.3|11170.3|11182.3|11170.3|10
1605633280000|2020-11-17 17:14:40|11181.4|11169.4|11181.4|11169.4|11181.4|11169.4|11180.6|11168.6|0
1605633290000|2020-11-17 17:14:50|11179.3|11167.3|11177.2|11165.2|11179.3|11167.3|11176.8|11164.8|10
1605633300000|2020-11-17 17:15:00|11178.1|11166.1|11178.1|11166.1|11178.1|11166.1|11178.1|11166.1|3
1605633310000|2020-11-17 17:15:10|11178.5|11166.5|11178.5|11166.5|11178.5|11166.5|11177.2|11165.2|10
1605633320000|2020-11-17 17:15:20|11178.9|11166.9|11177.2|11165.2|11178.9|11166.9|11175.6|11163.6|18
1605633330000|2020-11-17 17:15:30|11179.7|11167.7|11181|11169|11181|11169|11178.5|11166.5|4
1605633340000|2020-11-17 17:15:40|11181.8|11169.8|11182.2|11170.2|11182.2|11170.2|11181.8|11169.8|0
1605633350000|2020-11-17 17:15:50|11181.8|11169.8|11179.7|11167.7|11181.8|11169.8|11179.7|11167.7|7
1605633360000|2020-11-17 17:16:00|11178.5|11166.5|11179.7|11167.7|11180.6|11168.6|11178.5|11166.5|6
1605633370000|2020-11-17 17:16:10|||||||||1
1605633380000|2020-11-17 17:16:20|11178.9|11166.9|11177.6|11165.6|11179.7|11167.7|11177.2|11165.2|15
1605633390000|2020-11-17 17:16:30|11176.4|11164.4|11172.6|11160.6|11176.4|11164.4|11172.6|11160.6|2
1605633400000|2020-11-17 17:16:40|11172.2|11160.2|11173.5|11161.5|11173.5|11161.5|11172.2|11160.2|1
1605633410000|2020-11-17 17:16:50|11174.7|11162.7|11178.5|11166.5|11178.5|11166.5|11174.7|11162.7|11
1605633420000|2020-11-17 17:17:00|11179.3|11167.3|11177.7|11165.7|11179.3|11167.3|11176.8|11164.8|5
1605633440000|2020-11-17 17:17:20|11176.4|11164.4|11176|11164|11176.8|11164.8|11173.9|11161.9|5
1605633450000|2020-11-17 17:17:30|11177.7|11165.7|11178.5|11166.5|11178.5|11166.5|11177.7|11165.7|4
1605633460000|2020-11-17 17:17:40|11178.1|11166.1|11179.3|11167.3|11180.2|11168.2|11178.1|11166.1|0
1605633480000|2020-11-17 17:18:00|11179.7|11167.7|11179.3|11167.3|11179.7|11167.7|11177.2|11165.2|12
1605633490000|2020-11-17 17:18:10|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|1
1605633500000|2020-11-17 17:18:20|11180.6|11168.6|11180.6|11168.6|11180.6|11168.6|11180.2|11168.2|0
1605633510000|2020-11-17 17:18:30|11180.2|11168.2|11178.1|11166.1|11180.2|11168.2|11178.1|11166.1|1
1605633520000|2020-11-17 17:18:40|11177.2|11165.2|11176.8|11164.8|11178.1|11166.1|11176.8|11164.8|7
1605633530000|2020-11-17 17:18:50|11176.4|11164.4|11177.2|11165.2|11177.2|11165.2|11176|11164|5
1605633540000|2020-11-17 17:19:00|11176|11164|11177.2|11165.2|11177.2|11165.2|11176|11164|5
1605633550000|2020-11-17 17:19:10|11179.3|11167.3|11179.3|11167.3|11179.3|11167.3|11179.3|11167.3|9
1605633560000|2020-11-17 17:19:20|11180.2|11168.2|11184.7|11172.7|11184.7|11172.7|11180.2|11168.2|2
1605633570000|2020-11-17 17:19:30|11188.1|11176.1|11189.3|11177.3|11191.8|11179.8|11188.1|11176.1|48
1605633580000|2020-11-17 17:19:40|11189.7|11177.7|11191.4|11179.4|11191.4|11179.4|11189.7|11177.7|7
1605633590000|2020-11-17 17:19:50|11191.8|11179.8|11188.9|11176.9|11191.8|11179.8|11188.9|11176.9|11
1605633600000|2020-11-17 17:20:00|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|0
1605633610000|2020-11-17 17:20:10|11192.2|11180.2|11190.1|11178.1|11197.2|11185.2|11189.3|11177.3|44
1605633620000|2020-11-17 17:20:20|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|3
1605633630000|2020-11-17 17:20:30|11191|11179|11191|11179|11192.2|11180.2|11191|11179|4
1605633640000|2020-11-17 17:20:40|11189.7|11177.7|11188|11176|11190.1|11178.1|11188|11176|12
1605633650000|2020-11-17 17:20:50|11187.6|11175.6|11188|11176|11188|11176|11187.6|11175.6|18
1605633660000|2020-11-17 17:21:00|11186.8|11174.8|11185.5|11173.5|11188|11176|11185.5|11173.5|5
1605633670000|2020-11-17 17:21:10|11186.8|11174.8|11185.5|11173.5|11186.8|11174.8|11185.5|11173.5|5
1605633680000|2020-11-17 17:21:20|11179.7|11167.7|11174.3|11162.3|11179.7|11167.7|11173.4|11161.4|16
1605633690000|2020-11-17 17:21:30|11173.4|11161.4|11173.9|11161.9|11173.9|11161.9|11170.5|11158.5|8
1605633700000|2020-11-17 17:21:40|11173.5|11161.5|11173.5|11161.5|11174.7|11162.7|11173.5|11161.5|5
1605633710000|2020-11-17 17:21:50|11172.2|11160.2|11171.8|11159.8|11173|11161|11171.4|11159.4|1
1605633720000|2020-11-17 17:22:00|11171.4|11159.4|11171|11159|11171.8|11159.8|11169.3|11157.3|3
1605633730000|2020-11-17 17:22:10|11169.3|11157.3|11168.9|11156.9|11169.3|11157.3|11168.9|11156.9|10
1605633740000|2020-11-17 17:22:20|11169.3|11157.3|11170.1|11158.1|11170.1|11158.1|11169.3|11157.3|1
1605633750000|2020-11-17 17:22:30|11170.5|11158.5|11169.7|11157.7|11170.5|11158.5|11169.7|11157.7|2
1605633760000|2020-11-17 17:22:40|11171|11159|11171|11159|11171.8|11159.8|11171|11159|4
1605633770000|2020-11-17 17:22:50|11172.2|11160.2|11172.2|11160.2|11172.2|11160.2|11172.2|11160.2|0
1605633780000|2020-11-17 17:23:00|11173.9|11161.9|11176.4|11164.4|11176.4|11164.4|11173.9|11161.9|12
1605633790000|2020-11-17 17:23:10|11173|11161|11170.5|11158.5|11173|11161|11169.3|11157.3|2
1605633800000|2020-11-17 17:23:20|11170.1|11158.1|11168.5|11156.5|11170.1|11158.1|11168.5|11156.5|4
1605633810000|2020-11-17 17:23:30|11168.9|11156.9|11170.1|11158.1|11170.1|11158.1|11168.9|11156.9|0
1605633820000|2020-11-17 17:23:40|11169.7|11157.7|11168.9|11156.9|11169.7|11157.7|11168.9|11156.9|4
1605633830000|2020-11-17 17:23:50|11172.2|11160.2|11171|11159|11172.2|11160.2|11171|11159|14
1605633850000|2020-11-17 17:24:10|11172.7|11160.7|11175.1|11163.1|11175.5|11163.5|11172.7|11160.7|10
1605633860000|2020-11-17 17:24:20|11180.1|11168.1|11179.3|11167.3|11180.5|11168.5|11179.3|11167.3|20
1605633870000|2020-11-17 17:24:30|||||||||5
1605633880000|2020-11-17 17:24:40|11182.6|11170.6|11185.1|11173.1|11186.5|11174.5|11182.6|11170.6|37
1605633890000|2020-11-17 17:24:50|11184.7|11172.7|11183.9|11171.9|11184.7|11172.7|11183.5|11171.5|4
1605633900000|2020-11-17 17:25:00|11184.7|11172.7|11184.4|11172.4|11185.6|11173.6|11184.4|11172.4|0
1605633910000|2020-11-17 17:25:10|11185.2|11173.2|11185.6|11173.6|11186.5|11174.5|11185.2|11173.2|5
1605633920000|2020-11-17 17:25:20|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1605633930000|2020-11-17 17:25:30|11185.6|11173.6|11185.2|11173.2|11186.1|11174.1|11184.8|11172.8|19
1605633940000|2020-11-17 17:25:40|11184.8|11172.8|11185.2|11173.2|11186.1|11174.1|11184.8|11172.8|8
1605633950000|2020-11-17 17:25:50|||||||||5
1605633960000|2020-11-17 17:26:00|11184.8|11172.8|11187.7|11175.7|11187.7|11175.7|11184.8|11172.8|11
1605633970000|2020-11-17 17:26:10|11188.1|11176.1|11187.3|11175.3|11188.1|11176.1|11187.3|11175.3|8
1605633980000|2020-11-17 17:26:20|11188.1|11176.1|11188.1|11176.1|11188.1|11176.1|11187.3|11175.3|1
1605633990000|2020-11-17 17:26:30|11188.5|11176.5|11186.4|11174.4|11189.4|11177.4|11186.4|11174.4|6
1605634000000|2020-11-17 17:26:40|11186.8|11174.8|11186.4|11174.4|11187.7|11175.7|11186.4|11174.4|12
1605634010000|2020-11-17 17:26:50|11188|11176|11187.7|11175.7|11188|11176|11187.7|11175.7|0
1605634020000|2020-11-17 17:27:00|11186.8|11174.8|11186.4|11174.4|11186.8|11174.8|11186.4|11174.4|9
1605634030000|2020-11-17 17:27:10|11186.8|11174.8|11188.3|11176.3|11189.6|11177.6|11186.8|11174.8|41
1605634040000|2020-11-17 17:27:20|11187.5|11175.5|11185.8|11173.8|11187.5|11175.5|11185.8|11173.8|0
1605634050000|2020-11-17 17:27:30|11185|11173|11187.1|11175.1|11187.1|11175.1|11183.3|11171.3|4
1605634060000|2020-11-17 17:27:40|11186.2|11174.2|11185.4|11173.4|11186.2|11174.2|11185.4|11173.4|5
1605634070000|2020-11-17 17:27:50|11184.5|11172.5|11181.6|11169.6|11184.5|11172.5|11181.6|11169.6|4
1605634080000|2020-11-17 17:28:00|11180.8|11168.8|11186.3|11174.3|11186.3|11174.3|11180.8|11168.8|52
1605634090000|2020-11-17 17:28:10|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|1
1605634100000|2020-11-17 17:28:20|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|17
1605634110000|2020-11-17 17:28:30|11186.3|11174.3|11186.7|11174.7|11186.7|11174.7|11186.3|11174.3|8
1605634120000|2020-11-17 17:28:40|11186.3|11174.3|11186.3|11174.3|11186.7|11174.7|11186.3|11174.3|4
1605634130000|2020-11-17 17:28:50|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1605634140000|2020-11-17 17:29:00|11186.7|11174.7|11186.7|11174.7|11188.8|11176.8|11186.7|11174.7|10
1605634150000|2020-11-17 17:29:10|||||||||3
1605634160000|2020-11-17 17:29:20|11186.4|11174.4|11185.5|11173.5|11186.4|11174.4|11185.5|11173.5|0
1605634170000|2020-11-17 17:29:30|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|3
1605634180000|2020-11-17 17:29:40|11188|11176|11188|11176|11188|11176|11188|11176|3
1605634190000|2020-11-17 17:29:50|11187.6|11175.6|11188|11176|11188.4|11176.4|11187.6|11175.6|5
1605634200000|2020-11-17 17:30:00|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188|11176|0
1605634210000|2020-11-17 17:30:10|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.1|11178.1|16
1605634220000|2020-11-17 17:30:20|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|5
1605634230000|2020-11-17 17:30:30|11190.5|11178.5|11184.3|11172.3|11190.5|11178.5|11184.3|11172.3|13
1605634240000|2020-11-17 17:30:40|11182.6|11170.6|11183.4|11171.4|11183.4|11171.4|11182.6|11170.6|0
1605634250000|2020-11-17 17:30:50|11183|11171|11183|11171|11183|11171|11183|11171|1
1605634260000|2020-11-17 17:31:00|11182.6|11170.6|11177.6|11165.6|11183|11171|11177.6|11165.6|10
1605634270000|2020-11-17 17:31:10|11178|11166|11179.7|11167.7|11179.7|11167.7|11178|11166|7
1605634280000|2020-11-17 17:31:20|11180.5|11168.5|11183.9|11171.9|11183.9|11171.9|11180.5|11168.5|6
1605634290000|2020-11-17 17:31:30|11185.1|11173.1|11185.1|11173.1|11185.1|11173.1|11185.1|11173.1|1
1605634300000|2020-11-17 17:31:40|11184.3|11172.3|11182.6|11170.6|11184.3|11172.3|11182.6|11170.6|3
1605634310000|2020-11-17 17:31:50|11183|11171|11183.4|11171.4|11183.4|11171.4|11183|11171|14
1605634330000|2020-11-17 17:32:10|11182.6|11170.6|11181.8|11169.8|11182.6|11170.6|11181.8|11169.8|4
1605634340000|2020-11-17 17:32:20|11180.9|11168.9|11182.2|11170.2|11182.2|11170.2|11180.9|11168.9|3
1605634350000|2020-11-17 17:32:30|11182.6|11170.6|11186.8|11174.8|11187.6|11175.6|11181.4|11169.4|82
1605634360000|2020-11-17 17:32:40|11187.2|11175.2|11186.8|11174.8|11187.2|11175.2|11186.8|11174.8|29
1605634370000|2020-11-17 17:32:50|11187.2|11175.2|11186.8|11174.8|11188.1|11176.1|11186.8|11174.8|24
1605634380000|2020-11-17 17:33:00|11188.1|11176.1|11189.7|11177.7|11189.7|11177.7|11188.1|11176.1|16
1605634390000|2020-11-17 17:33:10|11190.1|11178.1|11192.6|11180.6|11192.6|11180.6|11190.1|11178.1|20
1605634400000|2020-11-17 17:33:20|11193|11181|11195.1|11183.1|11195.1|11183.1|11193|11181|42
1605634410000|2020-11-17 17:33:30|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|5
1605634420000|2020-11-17 17:33:40|11193|11181|11191.8|11179.8|11193|11181|11190.9|11178.9|22
1605634430000|2020-11-17 17:33:50|11192.6|11180.6|11189.7|11177.7|11192.6|11180.6|11188.5|11176.5|33
1605634440000|2020-11-17 17:34:00|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|11
1605634450000|2020-11-17 17:34:10|||||||||10
1605634470000|2020-11-17 17:34:30|11192.2|11180.2|11191.8|11179.8|11192.6|11180.6|11191.8|11179.8|10
1605634480000|2020-11-17 17:34:40|11193.5|11181.5|11194.3|11182.3|11194.3|11182.3|11193.5|11181.5|11
1605634490000|2020-11-17 17:34:50|11193.1|11181.1|11193.9|11181.9|11193.9|11181.9|11191.4|11179.4|9
1605634500000|2020-11-17 17:35:00|11192.7|11180.7|11191.4|11179.4|11193.1|11181.1|11191.4|11179.4|15
1605634510000|2020-11-17 17:35:10|||||||||3
1605634520000|2020-11-17 17:35:20|11190.6|11178.6|11191.4|11179.4|11191.4|11179.4|11190.6|11178.6|0
1605634530000|2020-11-17 17:35:30|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|11191.4|11179.4|1
1605634550000|2020-11-17 17:35:50|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|18
1605634560000|2020-11-17 17:36:00|||||||||4
1605634570000|2020-11-17 17:36:10|11191.8|11179.8|11191.4|11179.4|11191.8|11179.8|11190.6|11178.6|4
1605634580000|2020-11-17 17:36:20|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1605634590000|2020-11-17 17:36:30|11189.3|11177.3|11190.6|11178.6|11190.6|11178.6|11189.3|11177.3|2
1605634600000|2020-11-17 17:36:40|11190.2|11178.2|11190.6|11178.6|11190.6|11178.6|11189.3|11177.3|3
1605634610000|2020-11-17 17:36:50|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|3
1605634620000|2020-11-17 17:37:00|11189.3|11177.3|11191.8|11179.8|11191.8|11179.8|11189.3|11177.3|15
1605634630000|2020-11-17 17:37:10|11191.4|11179.4|11192.2|11180.2|11192.2|11180.2|11191.4|11179.4|23
1605634650000|2020-11-17 17:37:30|11190.1|11178.1|11191|11179|11191|11179|11190.1|11178.1|4
1605634660000|2020-11-17 17:37:40|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1605634680000|2020-11-17 17:38:00|||||||||1
1605634690000|2020-11-17 17:38:10|11189.3|11177.3|11191.8|11179.8|11193.1|11181.1|11189.3|11177.3|2
1605634710000|2020-11-17 17:38:30|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|3
1605634720000|2020-11-17 17:38:40|11192.6|11180.6|11193.1|11181.1|11193.5|11181.5|11191.4|11179.4|7
1605634730000|2020-11-17 17:38:50|11192.2|11180.2|11192.2|11180.2|11192.6|11180.6|11192.2|11180.2|1
1605634750000|2020-11-17 17:39:10|11191.8|11179.8|11191.4|11179.4|11192.2|11180.2|11191|11179|0
1605634760000|2020-11-17 17:39:20|11191|11179|11191.4|11179.4|11191.4|11179.4|11191|11179|0
1605634770000|2020-11-17 17:39:30|11192.2|11180.2|11191|11179|11192.2|11180.2|11191|11179|5
1605634780000|2020-11-17 17:39:40|11190.1|11178.1|11189.3|11177.3|11190.1|11178.1|11189.3|11177.3|2
1605634790000|2020-11-17 17:39:50|11189.7|11177.7|11191|11179|11191|11179|11189.3|11177.3|6
1605634800000|2020-11-17 17:40:00|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11189.3|11177.3|4
1605634810000|2020-11-17 17:40:10|||||||||4
1605634820000|2020-11-17 17:40:20|11189.7|11177.7|11195.5|11183.5|11195.5|11183.5|11189.7|11177.7|17
1605634830000|2020-11-17 17:40:30|11195.1|11183.1|11197.6|11185.6|11197.6|11185.6|11194.7|11182.7|3
1605634840000|2020-11-17 17:40:40|||||||||13
1605634850000|2020-11-17 17:40:50|11196.4|11184.4|11195.1|11183.1|11197.2|11185.2|11195.1|11183.1|16
1605634860000|2020-11-17 17:41:00|11195.5|11183.5|11197.6|11185.6|11197.6|11185.6|11195.5|11183.5|51
1605634870000|2020-11-17 17:41:10|11199.3|11187.3|11200.9|11188.9|11200.9|11188.9|11199.3|11187.3|33
1605634880000|2020-11-17 17:41:20|11201.3|11189.3|11205.9|11193.9|11205.9|11193.9|11201.3|11189.3|46
1605634890000|2020-11-17 17:41:30|11204.7|11192.7|11207.2|11195.2|11208|11196|11203|11191|34
1605634900000|2020-11-17 17:41:40|11205.9|11193.9|11204.7|11192.7|11205.9|11193.9|11204.7|11192.7|6
1605634910000|2020-11-17 17:41:50|11204.3|11192.3|11201.7|11189.7|11204.3|11192.3|11200.4|11188.4|12
1605634920000|2020-11-17 17:42:00|11202.5|11190.5|11201.7|11189.7|11203.3|11191.3|11201.7|11189.7|3
1605634930000|2020-11-17 17:42:10|||||||||5
1605634940000|2020-11-17 17:42:20|11200|11188|11199.2|11187.2|11200|11188|11198.8|11186.8|0
1605634950000|2020-11-17 17:42:30|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|0
1605634960000|2020-11-17 17:42:40|11199.2|11187.2|11200.8|11188.8|11200.8|11188.8|11199.2|11187.2|6
1605634970000|2020-11-17 17:42:50|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11201.7|11189.7|2
1605634980000|2020-11-17 17:43:00|11201.7|11189.7|11201.7|11189.7|11202.1|11190.1|11201.7|11189.7|0
1605634990000|2020-11-17 17:43:10|11200.8|11188.8|11200|11188|11202.1|11190.1|11200|11188|5
1605635000000|2020-11-17 17:43:20|11200.8|11188.8|11198.3|11186.3|11200.8|11188.8|11197.5|11185.5|5
1605635010000|2020-11-17 17:43:30|11200|11188|11200.4|11188.4|11200.4|11188.4|11200|11188|10
1605635020000|2020-11-17 17:43:40|11200|11188|11199.5|11187.5|11200|11188|11199.1|11187.1|5
1605635030000|2020-11-17 17:43:50|11200.4|11188.4|11199.5|11187.5|11200.8|11188.8|11198.3|11186.3|10
1605635040000|2020-11-17 17:44:00|11200.4|11188.4|11204.9|11192.9|11204.9|11192.9|11200.4|11188.4|7
1605635050000|2020-11-17 17:44:10|11204.1|11192.1|11204.9|11192.9|11206.6|11194.6|11204.1|11192.1|6
1605635060000|2020-11-17 17:44:20|11206.2|11194.2|11207|11195|11209.1|11197.1|11206.2|11194.2|6
1605635070000|2020-11-17 17:44:30|11209.9|11197.9|11209.8|11197.8|11211|11199|11209|11197|15
1605635080000|2020-11-17 17:44:40|11212.3|11200.3|11211|11199|11212.3|11200.3|11211|11199|5
1605635090000|2020-11-17 17:44:50|11212.3|11200.3|11212.3|11200.3|11213.5|11201.5|11212.3|11200.3|4
1605635100000|2020-11-17 17:45:00|11212.7|11200.7|11211|11199|11213.5|11201.5|11211|11199|7
1605635110000|2020-11-17 17:45:10|11210.7|11198.7|11212.3|11200.3|11212.7|11200.7|11210.7|11198.7|6
1605635120000|2020-11-17 17:45:20|11211|11199|11215.2|11203.2|11215.2|11203.2|11211|11199|14
1605635130000|2020-11-17 17:45:30|11216.4|11204.4|11218.5|11206.5|11218.9|11206.9|11215.6|11203.6|9
1605635140000|2020-11-17 17:45:40|11219.7|11207.7|11222.6|11210.6|11222.6|11210.6|11218.9|11206.9|42
1605635150000|2020-11-17 17:45:50|11221.8|11209.8|11221.4|11209.4|11223.9|11211.9|11221.4|11209.4|10
1605635160000|2020-11-17 17:46:00|11221|11209|11219.7|11207.7|11221.8|11209.8|11218.1|11206.1|12
1605635170000|2020-11-17 17:46:10|11218.5|11206.5|11218.1|11206.1|11219.3|11207.3|11218.1|11206.1|5
1605635180000|2020-11-17 17:46:20|11219.3|11207.3|11218.1|11206.1|11219.3|11207.3|11218.1|11206.1|9
1605635190000|2020-11-17 17:46:30|11216.4|11204.4|11216.5|11204.5|11216.5|11204.5|11215.2|11203.2|13
1605635200000|2020-11-17 17:46:40|11217.3|11205.3|11215.2|11203.2|11217.3|11205.3|11215.2|11203.2|2
1605635210000|2020-11-17 17:46:50|11214|11202|11214.8|11202.8|11214.8|11202.8|11214|11202|1
1605635220000|2020-11-17 17:47:00|11215.6|11203.6|11215.2|11203.2|11216.5|11204.5|11215.2|11203.2|8
1605635230000|2020-11-17 17:47:10|11214|11202|11213.6|11201.6|11214|11202|11213.6|11201.6|2
1605635240000|2020-11-17 17:47:20|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|1
1605635250000|2020-11-17 17:47:30|11211.5|11199.5|11214.8|11202.8|11214.8|11202.8|11211.5|11199.5|7
1605635260000|2020-11-17 17:47:40|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|1
1605635270000|2020-11-17 17:47:50|11213.1|11201.1|11209|11197|11213.1|11201.1|11208.1|11196.1|23
1605635280000|2020-11-17 17:48:00|11207.7|11195.7|11208.6|11196.6|11208.6|11196.6|11207.3|11195.3|9
1605635290000|2020-11-17 17:48:10|11211|11199|11212.6|11200.6|11212.6|11200.6|11208.5|11196.5|16
1605635300000|2020-11-17 17:48:20|11215.5|11203.5|11217.2|11205.2|11218.4|11206.4|11214.7|11202.7|20
1605635310000|2020-11-17 17:48:30|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|2
1605635320000|2020-11-17 17:48:40|11217.6|11205.6|11217.2|11205.2|11219.3|11207.3|11217.2|11205.2|4
1605635330000|2020-11-17 17:48:50|11218|11206|11221.8|11209.8|11221.8|11209.8|11218|11206|7
1605635340000|2020-11-17 17:49:00|11219.2|11207.2|11214.7|11202.7|11219.2|11207.2|11214.7|11202.7|14
1605635350000|2020-11-17 17:49:10|11213.8|11201.8|11213.4|11201.4|11213.8|11201.8|11213.4|11201.4|2
1605635360000|2020-11-17 17:49:20|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|1
1605635370000|2020-11-17 17:49:30|11210.9|11198.9|11211.8|11199.8|11212.7|11200.7|11209.7|11197.7|6
1605635380000|2020-11-17 17:49:40|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|0
1605635390000|2020-11-17 17:49:50|11209.3|11197.3|11207.2|11195.2|11209.3|11197.3|11207.2|11195.2|2
1605635400000|2020-11-17 17:50:00|11205.6|11193.6|11203.5|11191.5|11205.6|11193.6|11203.5|11191.5|12
1605635410000|2020-11-17 17:50:10|11204.4|11192.4|11205.6|11193.6|11206.5|11194.5|11204.4|11192.4|9
1605635420000|2020-11-17 17:50:20|11206.5|11194.5|11204.4|11192.4|11206.5|11194.5|11204.4|11192.4|10
1605635430000|2020-11-17 17:50:30|11203.5|11191.5|11204.4|11192.4|11204.4|11192.4|11203.5|11191.5|1
1605635450000|2020-11-17 17:50:50|11201.9|11189.9|11200.6|11188.6|11201.9|11189.9|11200.6|11188.6|7
1605635460000|2020-11-17 17:51:00|11201.5|11189.5|11199|11187|11201.5|11189.5|11199|11187|3
1605635470000|2020-11-17 17:51:10|11199.4|11187.4|11200.2|11188.2|11200.2|11188.2|11199.4|11187.4|4
1605635480000|2020-11-17 17:51:20|11198.2|11186.2|11199.8|11187.8|11199.8|11187.8|11198.2|11186.2|2
1605635490000|2020-11-17 17:51:30|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|1
1605635500000|2020-11-17 17:51:40|11199.8|11187.8|11199.8|11187.8|11201.1|11189.1|11199.8|11187.8|3
1605635510000|2020-11-17 17:51:50|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|11199.8|11187.8|2
1605635520000|2020-11-17 17:52:00|11201.5|11189.5|11199.8|11187.8|11201.5|11189.5|11199.8|11187.8|2
1605635530000|2020-11-17 17:52:10|11200.7|11188.7|11202.3|11190.3|11202.3|11190.3|11200.7|11188.7|1
1605635540000|2020-11-17 17:52:20|11203.2|11191.2|11199.8|11187.8|11205.7|11193.7|11199.8|11187.8|10
1605635550000|2020-11-17 17:52:30|11199.9|11187.9|11200.3|11188.3|11200.3|11188.3|11199.9|11187.9|18
1605635560000|2020-11-17 17:52:40|11199.9|11187.9|11198.2|11186.2|11199.9|11187.9|11197.8|11185.8|5
1605635570000|2020-11-17 17:52:50|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|5
1605635580000|2020-11-17 17:53:00|11196.9|11184.9|11196.9|11184.9|11197.8|11185.8|11196.9|11184.9|1
1605635590000|2020-11-17 17:53:10|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|7
1605635600000|2020-11-17 17:53:20|||||||||1
1605635610000|2020-11-17 17:53:30|11198.6|11186.6|11197.8|11185.8|11198.6|11186.6|11197.8|11185.8|3
1605635620000|2020-11-17 17:53:40|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1605635630000|2020-11-17 17:53:50|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11196.5|11184.5|1
1605635640000|2020-11-17 17:54:00|11197.4|11185.4|11201.1|11189.1|11201.1|11189.1|11197.4|11185.4|10
1605635650000|2020-11-17 17:54:10|11200.2|11188.2|11200.2|11188.2|11201.1|11189.1|11199.8|11187.8|3
1605635670000|2020-11-17 17:54:30|11199.8|11187.8|11198.6|11186.6|11199.8|11187.8|11197.3|11185.3|2
1605635680000|2020-11-17 17:54:40|||||||||1
1605635690000|2020-11-17 17:54:50|11199.4|11187.4|11199.8|11187.8|11199.8|11187.8|11199.4|11187.4|0
1605635700000|2020-11-17 17:55:00|11201.1|11189.1|11202.3|11190.3|11202.3|11190.3|11201.1|11189.1|3
1605635710000|2020-11-17 17:55:10|11201.9|11189.9|11205.7|11193.7|11205.7|11193.7|11201.9|11189.9|18
1605635720000|2020-11-17 17:55:20|11206.1|11194.1|11202.8|11190.8|11206.5|11194.5|11202.8|11190.8|9
1605635730000|2020-11-17 17:55:30|11204.9|11192.9|11206.1|11194.1|11207.7|11195.7|11204.9|11192.9|18
1605635740000|2020-11-17 17:55:40|11206.5|11194.5|11211.9|11199.9|11211.9|11199.9|11206.5|11194.5|6
1605635750000|2020-11-17 17:55:50|11212.7|11200.7|11217.3|11205.3|11217.3|11205.3|11212.7|11200.7|4
1605635760000|2020-11-17 17:56:00|11216.9|11204.9|11219.4|11207.4|11219.4|11207.4|11216.9|11204.9|9
1605635770000|2020-11-17 17:56:10|11218.5|11206.5|11217.7|11205.7|11218.5|11206.5|11216.9|11204.9|0
1605635780000|2020-11-17 17:56:20|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|0
1605635790000|2020-11-17 17:56:30|11216.5|11204.5|11216.9|11204.9|11216.9|11204.9|11215.6|11203.6|2
1605635800000|2020-11-17 17:56:40|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|2
1605635810000|2020-11-17 17:56:50|11217.7|11205.7|11218.1|11206.1|11218.1|11206.1|11217.7|11205.7|6
1605635820000|2020-11-17 17:57:00|11219|11207|11219.8|11207.8|11219.8|11207.8|11219|11207|3
1605635830000|2020-11-17 17:57:10|11218.9|11206.9|11221|11209|11221|11209|11218.9|11206.9|5
1605635840000|2020-11-17 17:57:20|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11219.4|11207.4|2
1605635850000|2020-11-17 17:57:30|11219.8|11207.8|11220.2|11208.2|11220.2|11208.2|11218.1|11206.1|10
1605635860000|2020-11-17 17:57:40|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|5
1605635880000|2020-11-17 17:58:00|11219.4|11207.4|11217.7|11205.7|11219.4|11207.4|11217.7|11205.7|1
1605635890000|2020-11-17 17:58:10|||||||||1
1605635900000|2020-11-17 17:58:20|11220.2|11208.2|11225.2|11213.2|11225.2|11213.2|11219.8|11207.8|38
1605635910000|2020-11-17 17:58:30|11223.5|11211.5|11225.2|11213.2|11226.4|11214.4|11223.5|11211.5|20
1605635920000|2020-11-17 17:58:40|11223.9|11211.9|11228.9|11216.9|11230.2|11218.2|11223.5|11211.5|13
1605635930000|2020-11-17 17:58:50|11229.8|11217.8|11228.9|11216.9|11231|11219|11228.9|11216.9|3
1605635940000|2020-11-17 17:59:00|11227.7|11215.7|11233.5|11221.5|11233.5|11221.5|11227.7|11215.7|21
1605635950000|2020-11-17 17:59:10|11233.1|11221.1|11232.7|11220.7|11233.1|11221.1|11231|11219|5
1605635960000|2020-11-17 17:59:20|11233.1|11221.1|11233.1|11221.1|11234.3|11222.3|11232.7|11220.7|18
1605635970000|2020-11-17 17:59:30|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|2
1605635980000|2020-11-17 17:59:40|11229.8|11217.8|11229.8|11217.8|11229.8|11217.8|11229.8|11217.8|2
1605635990000|2020-11-17 17:59:50|11228.9|11216.9|11227.3|11215.3|11228.9|11216.9|11227.3|11215.3|8
1605636000000|2020-11-17 18:00:00|11228.9|11216.9|11227.3|11215.3|11229.8|11217.8|11227.3|11215.3|4
1605636010000|2020-11-17 18:00:10|11228.1|11216.1|11227.3|11215.3|11228.1|11216.1|11227.3|11215.3|3
1605636020000|2020-11-17 18:00:20|11226.4|11214.4|11225.2|11213.2|11226.4|11214.4|11225.2|11213.2|3
1605636030000|2020-11-17 18:00:30|11223.9|11211.9|11225.2|11213.2|11225.2|11213.2|11223.9|11211.9|4
1605636040000|2020-11-17 18:00:40|11224.8|11212.8|11224.8|11212.8|11224.8|11212.8|11224.4|11212.4|1
1605636050000|2020-11-17 18:00:50|11224.4|11212.4|11223.1|11211.1|11224.4|11212.4|11223.1|11211.1|2
1605636060000|2020-11-17 18:01:00|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.1|11211.1|1
1605636070000|2020-11-17 18:01:10|11223.9|11211.9|11223.5|11211.5|11223.9|11211.9|11223.5|11211.5|2
1605636080000|2020-11-17 18:01:20|11224.8|11212.8|11225.6|11213.6|11228.1|11216.1|11224.8|11212.8|7
1605636090000|2020-11-17 18:01:30|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|3
1605636100000|2020-11-17 18:01:40|11227.3|11215.3|11233.1|11221.1|11233.1|11221.1|11227.3|11215.3|5
1605636110000|2020-11-17 18:01:50|11232.3|11220.3|11236.4|11224.4|11236.4|11224.4|11229.8|11217.8|25
1605636120000|2020-11-17 18:02:00|11236.8|11224.8|11236|11224|11237.2|11225.2|11235.6|11223.6|22
1605636130000|2020-11-17 18:02:10|11235.6|11223.6|11238.5|11226.5|11238.5|11226.5|11235.6|11223.6|7
1605636140000|2020-11-17 18:02:20|11239.3|11227.3|11238.1|11226.1|11239.7|11227.7|11238.1|11226.1|5
1605636150000|2020-11-17 18:02:30|11238.9|11226.9|11238.1|11226.1|11238.9|11226.9|11238.1|11226.1|3
1605636160000|2020-11-17 18:02:40|11237.2|11225.2|11236.8|11224.8|11238.1|11226.1|11236.8|11224.8|3
1605636170000|2020-11-17 18:02:50|||||||||7
1605636180000|2020-11-17 18:03:00|11237.7|11225.7|11237.2|11225.2|11237.7|11225.7|11234.7|11222.7|11
1605636190000|2020-11-17 18:03:10|11239.3|11227.3|11239.3|11227.3|11239.3|11227.3|11238.9|11226.9|11
1605636200000|2020-11-17 18:03:20|11240.1|11228.1|11238.9|11226.9|11240.1|11228.1|11238.9|11226.9|2
1605636210000|2020-11-17 18:03:30|11238|11226|11237.6|11225.6|11238|11226|11237.2|11225.2|2
1605636220000|2020-11-17 18:03:40|11237.2|11225.2|11237.6|11225.6|11238|11226|11237.2|11225.2|6
1605636230000|2020-11-17 18:03:50|11238.5|11226.5|11241|11229|11241|11229|11238.5|11226.5|11
1605636240000|2020-11-17 18:04:00|11242.2|11230.2|11243.1|11231.1|11244.7|11232.7|11241|11229|12
1605636250000|2020-11-17 18:04:10|11243.5|11231.5|11242.2|11230.2|11243.5|11231.5|11242.2|11230.2|6
1605636260000|2020-11-17 18:04:20|11242.6|11230.6|11240.6|11228.6|11242.6|11230.6|11240.6|11228.6|6
1605636270000|2020-11-17 18:04:30|11239.7|11227.7|11238.5|11226.5|11239.7|11227.7|11237.2|11225.2|3
1605636280000|2020-11-17 18:04:40|11241.8|11229.8|11245.1|11233.1|11245.5|11233.5|11241.8|11229.8|9
1605636290000|2020-11-17 18:04:50|11247.2|11235.2|11247.6|11235.6|11248.5|11236.5|11247.2|11235.2|35
1605636300000|2020-11-17 18:05:00|11247.2|11235.2|11246|11234|11247.2|11235.2|11245.2|11233.2|14
1605636310000|2020-11-17 18:05:10|11248.1|11236.1|11249.4|11237.4|11251.9|11239.9|11246.9|11234.9|17
1605636320000|2020-11-17 18:05:20|11250.6|11238.6|11250.2|11238.2|11251.9|11239.9|11248.1|11236.1|30
1605636330000|2020-11-17 18:05:30|11251|11239|11252.3|11240.3|11253.1|11241.1|11251|11239|12
1605636340000|2020-11-17 18:05:40|11251.4|11239.4|11248.1|11236.1|11252.3|11240.3|11248.1|11236.1|14
1605636350000|2020-11-17 18:05:50|11247.2|11235.2|11248.1|11236.1|11248.1|11236.1|11247.2|11235.2|2
1605636360000|2020-11-17 18:06:00|11247.2|11235.2|11247.2|11235.2|11247.2|11235.2|11246.8|11234.8|10
1605636370000|2020-11-17 18:06:10|11246.8|11234.8|11245.6|11233.6|11246.8|11234.8|11244.7|11232.7|9
1605636380000|2020-11-17 18:06:20|11246|11234|11244.7|11232.7|11246|11234|11244.7|11232.7|25
1605636390000|2020-11-17 18:06:30|11241.4|11229.4|11243.1|11231.1|11243.1|11231.1|11240.6|11228.6|18
1605636400000|2020-11-17 18:06:40|11242.7|11230.7|11236.8|11224.8|11242.7|11230.7|11236.4|11224.4|5
1605636410000|2020-11-17 18:06:50|11238.1|11226.1|11235.2|11223.2|11238.1|11226.1|11235.2|11223.2|1
1605636420000|2020-11-17 18:07:00|11235.6|11223.6|11231.8|11219.8|11235.6|11223.6|11231.4|11219.4|13
1605636430000|2020-11-17 18:07:10|11231.4|11219.4|11231.8|11219.8|11231.8|11219.8|11231.4|11219.4|1
1605636440000|2020-11-17 18:07:20|11231.4|11219.4|11231.8|11219.8|11231.8|11219.8|11231.4|11219.4|1
1605636450000|2020-11-17 18:07:30|11229.7|11217.7|11229.3|11217.3|11229.7|11217.7|11228.9|11216.9|10
1605636460000|2020-11-17 18:07:40|11228.9|11216.9|11229.3|11217.3|11230.6|11218.6|11228.9|11216.9|4
1605636470000|2020-11-17 18:07:50|11227.2|11215.2|11227.2|11215.2|11228.1|11216.1|11227.2|11215.2|3
1605636480000|2020-11-17 18:08:00|11228.1|11216.1|11226.4|11214.4|11228.1|11216.1|11226.4|11214.4|12
1605636490000|2020-11-17 18:08:10|11226.8|11214.8|11224.3|11212.3|11226.8|11214.8|11223.4|11211.4|13
1605636500000|2020-11-17 18:08:20|11225.1|11213.1|11223.9|11211.9|11226.4|11214.4|11223.9|11211.9|9
1605636510000|2020-11-17 18:08:30|11224.3|11212.3|11224.3|11212.3|11224.3|11212.3|11224.3|11212.3|0
1605636520000|2020-11-17 18:08:40|11226.4|11214.4|11223.9|11211.9|11226.4|11214.4|11223.9|11211.9|1
1605636530000|2020-11-17 18:08:50|11221.4|11209.4|11218.5|11206.5|11221.4|11209.4|11218.5|11206.5|7
1605636540000|2020-11-17 18:09:00|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|5
1605636550000|2020-11-17 18:09:10|11219.3|11207.3|11219.4|11207.4|11219.4|11207.4|11219.3|11207.3|0
1605636560000|2020-11-17 18:09:20|11219.7|11207.7|11218.5|11206.5|11219.7|11207.7|11218.1|11206.1|0
1605636570000|2020-11-17 18:09:30|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|11216.4|11204.4|1
1605636580000|2020-11-17 18:09:40|11217.2|11205.2|11215.1|11203.1|11217.2|11205.2|11215.1|11203.1|3
1605636590000|2020-11-17 18:09:50|11216.9|11204.9|11216|11204|11216.9|11204.9|11216|11204|6
1605636600000|2020-11-17 18:10:00|11217.3|11205.3|11218.5|11206.5|11221|11209|11213.9|11201.9|29
1605636610000|2020-11-17 18:10:10|11216|11204|11216|11204|11216.4|11204.4|11216|11204|10
1605636620000|2020-11-17 18:10:20|11216.4|11204.4|11213.9|11201.9|11216.4|11204.4|11213.9|11201.9|1
1605636630000|2020-11-17 18:10:30|11214.3|11202.3|11217.3|11205.3|11217.7|11205.7|11214.3|11202.3|3
1605636650000|2020-11-17 18:10:50|11219.4|11207.4|11214.8|11202.8|11219.4|11207.4|11214.8|11202.8|3
1605636660000|2020-11-17 18:11:00|11216|11204|11215.6|11203.6|11216|11204|11215.6|11203.6|1
1605636670000|2020-11-17 18:11:10|11214.8|11202.8|11213.9|11201.9|11214.8|11202.8|11213.9|11201.9|1
1605636680000|2020-11-17 18:11:20|11213.1|11201.1|11212.7|11200.7|11213.5|11201.5|11211.4|11199.4|6
1605636690000|2020-11-17 18:11:30|11211.4|11199.4|11211|11199|11211.4|11199.4|11209.8|11197.8|4
1605636700000|2020-11-17 18:11:40|11208.9|11196.9|11208.9|11196.9|11210.2|11198.2|11208.5|11196.5|0
1605636710000|2020-11-17 18:11:50|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|3
1605636720000|2020-11-17 18:12:00|11209.4|11197.4|11213.5|11201.5|11213.5|11201.5|11209.4|11197.4|4
1605636730000|2020-11-17 18:12:10|11213.1|11201.1|11211|11199|11213.1|11201.1|11209.8|11197.8|5
1605636740000|2020-11-17 18:12:20|11208.9|11196.9|11211|11199|11211|11199|11208.9|11196.9|13
1605636750000|2020-11-17 18:12:30|11212.3|11200.3|11212.7|11200.7|11212.7|11200.7|11212.3|11200.3|2
1605636760000|2020-11-17 18:12:40|11212.3|11200.3|11211|11199|11212.3|11200.3|11211|11199|0
1605636770000|2020-11-17 18:12:50|11210.6|11198.6|11208.9|11196.9|11210.6|11198.6|11208.9|11196.9|9
1605636780000|2020-11-17 18:13:00|11208.5|11196.5|11209.4|11197.4|11209.4|11197.4|11208.5|11196.5|2
1605636790000|2020-11-17 18:13:10|||||||||1
1605636800000|2020-11-17 18:13:20|11211|11199|11211|11199|11212.7|11200.7|11211|11199|1
1605636810000|2020-11-17 18:13:30|11211.4|11199.4|11213.5|11201.5|11213.5|11201.5|11211.4|11199.4|0
1605636820000|2020-11-17 18:13:40|11213.9|11201.9|11211.4|11199.4|11213.9|11201.9|11211.4|11199.4|0
1605636830000|2020-11-17 18:13:50|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|11210.2|11198.2|5
1605636840000|2020-11-17 18:14:00|11210.2|11198.2|11211|11199|11211|11199|11210.2|11198.2|1
1605636850000|2020-11-17 18:14:10|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11211|11199|0
1605636860000|2020-11-17 18:14:20|11210.6|11198.6|11211.4|11199.4|11211.4|11199.4|11210.6|11198.6|2
1605636870000|2020-11-17 18:14:30|11210.6|11198.6|11208.1|11196.1|11211.4|11199.4|11208.1|11196.1|6
1605636880000|2020-11-17 18:14:40|11208.9|11196.9|11209.8|11197.8|11209.8|11197.8|11208.9|11196.9|4
1605636890000|2020-11-17 18:14:50|||||||||2
1605636900000|2020-11-17 18:15:00|11210.2|11198.2|11211|11199|11211|11199|11210.2|11198.2|3
1605636910000|2020-11-17 18:15:10|11211.9|11199.9|11214.4|11202.4|11214.4|11202.4|11211.9|11199.9|14
1605636920000|2020-11-17 18:15:20|11216.5|11204.5|11217.7|11205.7|11217.7|11205.7|11216.1|11204.1|8
1605636930000|2020-11-17 18:15:30|11219|11207|11219.8|11207.8|11219.8|11207.8|11219|11207|5
1605636940000|2020-11-17 18:15:40|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|0
1605636950000|2020-11-17 18:15:50|11219|11207|11218.5|11206.5|11220.2|11208.2|11218.5|11206.5|6
1605636960000|2020-11-17 18:16:00|11219.4|11207.4|11218.5|11206.5|11219.4|11207.4|11218.5|11206.5|1
1605636970000|2020-11-17 18:16:10|11218.1|11206.1|11221.4|11209.4|11221.4|11209.4|11218.1|11206.1|13
1605636980000|2020-11-17 18:16:20|11221.8|11209.8|11228.1|11216.1|11228.1|11216.1|11221.4|11209.4|19
1605636990000|2020-11-17 18:16:30|11226.8|11214.8|11231.8|11219.8|11231.8|11219.8|11226.8|11214.8|6
1605637000000|2020-11-17 18:16:40|11234.3|11222.3|11235.6|11223.6|11235.6|11223.6|11231.8|11219.8|20
1605637010000|2020-11-17 18:16:50|11237.3|11225.3|11236.4|11224.4|11237.3|11225.3|11236.4|11224.4|6
1605637020000|2020-11-17 18:17:00|11237.2|11225.2|11241.4|11229.4|11241.4|11229.4|11237.2|11225.2|13
1605637030000|2020-11-17 18:17:10|11238.5|11226.5|11247.2|11235.2|11247.6|11235.6|11238.5|11226.5|15
1605637040000|2020-11-17 18:17:20|11246.4|11234.4|11243.5|11231.5|11246.4|11234.4|11241.8|11229.8|9
1605637050000|2020-11-17 18:17:30|11242.6|11230.6|11234.3|11222.3|11243.5|11231.5|11234.3|11222.3|8
1605637060000|2020-11-17 18:17:40|11235.6|11223.6|11231.8|11219.8|11235.6|11223.6|11231.8|11219.8|5
1605637070000|2020-11-17 18:17:50|11229.3|11217.3|11229.3|11217.3|11229.7|11217.7|11228.9|11216.9|3
1605637080000|2020-11-17 18:18:00|11235.1|11223.1|11231.8|11219.8|11235.1|11223.1|11231.8|11219.8|10
1605637090000|2020-11-17 18:18:10|11232.2|11220.2|11238.5|11226.5|11241.8|11229.8|11232.2|11220.2|18
1605637100000|2020-11-17 18:18:20|11241|11229|11239.3|11227.3|11243.9|11231.9|11239.3|11227.3|10
1605637110000|2020-11-17 18:18:30|11238.9|11226.9|11234.3|11222.3|11238.9|11226.9|11234.3|11222.3|6
1605637120000|2020-11-17 18:18:40|11233.9|11221.9|11234.7|11222.7|11234.7|11222.7|11233.9|11221.9|0
1605637130000|2020-11-17 18:18:50|11234.3|11222.3|11230.6|11218.6|11234.3|11222.3|11230.2|11218.2|4
1605637140000|2020-11-17 18:19:00|11229.3|11217.3|11235.6|11223.6|11236.8|11224.8|11229.3|11217.3|4
1605637150000|2020-11-17 18:19:10|11236.8|11224.8|11243|11231|11243|11231|11236.8|11224.8|12
1605637160000|2020-11-17 18:19:20|11241.8|11229.8|11243.4|11231.4|11245.1|11233.1|11240.5|11228.5|7
1605637170000|2020-11-17 18:19:30|11242.6|11230.6|11239.3|11227.3|11242.6|11230.6|11239.3|11227.3|9
1605637180000|2020-11-17 18:19:40|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|0
1605637190000|2020-11-17 18:19:50|11238.9|11226.9|11235.9|11223.9|11238.9|11226.9|11235.9|11223.9|15
1605637200000|2020-11-17 18:20:00|11233|11221|11230.9|11218.9|11233.4|11221.4|11230.9|11218.9|4
1605637210000|2020-11-17 18:20:10|11230.1|11218.1|11233.1|11221.1|11237.6|11225.6|11230.1|11218.1|44
1605637220000|2020-11-17 18:20:20|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|0
1605637230000|2020-11-17 18:20:30|||||||||1
1605637240000|2020-11-17 18:20:40|11238.9|11226.9|11240.1|11228.1|11240.1|11228.1|11238.9|11226.9|8
1605637250000|2020-11-17 18:20:50|11242.6|11230.6|11246.8|11234.8|11247.6|11235.6|11242.6|11230.6|9
1605637260000|2020-11-17 18:21:00|11246.4|11234.4|11245.1|11233.1|11246.4|11234.4|11244.7|11232.7|1
1605637280000|2020-11-17 18:21:20|||||||||1
1605637290000|2020-11-17 18:21:30|11240.6|11228.6|11239.7|11227.7|11242.2|11230.2|11239.7|11227.7|17
1605637300000|2020-11-17 18:21:40|11239.3|11227.3|11238.5|11226.5|11239.3|11227.3|11238.5|11226.5|0
1605637310000|2020-11-17 18:21:50|11239.3|11227.3|11239.3|11227.3|11240.6|11228.6|11239.3|11227.3|2
1605637320000|2020-11-17 18:22:00|11238.1|11226.1|11238.1|11226.1|11239.3|11227.3|11238.1|11226.1|1
1605637330000|2020-11-17 18:22:10|11236.8|11224.8|11236.8|11224.8|11236.8|11224.8|11236.8|11224.8|4
1605637340000|2020-11-17 18:22:20|11236|11224|11231.4|11219.4|11236|11224|11231.4|11219.4|14
1605637350000|2020-11-17 18:22:30|11230.6|11218.6|11228.6|11216.6|11231|11219|11228.6|11216.6|8
1605637360000|2020-11-17 18:22:40|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1605637370000|2020-11-17 18:22:50|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|0
1605637400000|2020-11-17 18:23:20|11227.3|11215.3|11228.2|11216.2|11228.2|11216.2|11227.3|11215.3|2
1605637410000|2020-11-17 18:23:30|11228.6|11216.6|11229|11217|11229|11217|11226.9|11214.9|4
1605637420000|2020-11-17 18:23:40|11229.4|11217.4|11229.4|11217.4|11229.4|11217.4|11229.4|11217.4|6
1605637440000|2020-11-17 18:24:00|11229|11217|11231.4|11219.4|11231.9|11219.9|11229|11217|10
1605637450000|2020-11-17 18:24:10|11235.6|11223.6|11236.4|11224.4|11236.4|11224.4|11230.6|11218.6|28
1605637460000|2020-11-17 18:24:20|11238.9|11226.9|11236.8|11224.8|11238.9|11226.9|11236|11224|15
1605637470000|2020-11-17 18:24:30|11236|11224|11233.5|11221.5|11236|11224|11233.5|11221.5|3
1605637480000|2020-11-17 18:24:40|11231.8|11219.8|11230.1|11218.1|11231.8|11219.8|11229.7|11217.7|2
1605637490000|2020-11-17 18:24:50|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|1
1605637500000|2020-11-17 18:25:00|11228.5|11216.5|11228.1|11216.1|11228.9|11216.9|11228.1|11216.1|3
1605637510000|2020-11-17 18:25:10|11227.3|11215.3|11232.7|11220.7|11232.7|11220.7|11227.3|11215.3|1
1605637550000|2020-11-17 18:25:50|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|1
1605637560000|2020-11-17 18:26:00|11228.9|11216.9|11230.2|11218.2|11230.2|11218.2|11227.7|11215.7|5
1605637570000|2020-11-17 18:26:10|11229.3|11217.3|11228.5|11216.5|11229.3|11217.3|11228.5|11216.5|2
1605637580000|2020-11-17 18:26:20|11230.2|11218.2|11230.6|11218.6|11230.6|11218.6|11230.2|11218.2|9
1605637590000|2020-11-17 18:26:30|11230.2|11218.2|11227.7|11215.7|11230.6|11218.6|11227.7|11215.7|5
1605637600000|2020-11-17 18:26:40|11228.6|11216.6|11228.6|11216.6|11230.2|11218.2|11228.6|11216.6|3
1605637610000|2020-11-17 18:26:50|11226.9|11214.9|11228.2|11216.2|11228.6|11216.6|11226.5|11214.5|5
1605637620000|2020-11-17 18:27:00|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|3
1605637630000|2020-11-17 18:27:10|11226.1|11214.1|11222|11210|11226.1|11214.1|11221.9|11209.9|22
1605637650000|2020-11-17 18:27:30|11222.8|11210.8|11221.1|11209.1|11222.8|11210.8|11221.1|11209.1|1
1605637670000|2020-11-17 18:27:50|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|0
1605637680000|2020-11-17 18:28:00|||||||||4
1605637690000|2020-11-17 18:28:10|||||||||2
1605637700000|2020-11-17 18:28:20|11223.2|11211.2|11218.2|11206.2|11223.2|11211.2|11218.2|11206.2|12
1605637710000|2020-11-17 18:28:30|11218.7|11206.7|11217.8|11205.8|11218.7|11206.7|11217.4|11205.4|8
1605637720000|2020-11-17 18:28:40|11217.4|11205.4|11218.7|11206.7|11218.7|11206.7|11217.4|11205.4|8
1605637730000|2020-11-17 18:28:50|11217.4|11205.4|11215.8|11203.8|11217.4|11205.4|11215.8|11203.8|3
1605637740000|2020-11-17 18:29:00|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|11214.9|11202.9|0
1605637750000|2020-11-17 18:29:10|11215.8|11203.8|11216.2|11204.2|11216.6|11204.6|11215.3|11203.3|2
1605637760000|2020-11-17 18:29:20|11215.4|11203.4|11215.8|11203.8|11215.8|11203.8|11214.5|11202.5|2
1605637780000|2020-11-17 18:29:40|11214.9|11202.9|11214.1|11202.1|11216.2|11204.2|11214.1|11202.1|5
1605637790000|2020-11-17 18:29:50|11214.5|11202.5|11212.4|11200.4|11214.5|11202.5|11212.4|11200.4|2
1605637800000|2020-11-17 18:30:00|11214.5|11202.5|11216.1|11204.1|11217.8|11205.8|11214.5|11202.5|6
1605637810000|2020-11-17 18:30:10|11214.9|11202.9|11217.8|11205.8|11219|11207|11214.9|11202.9|5
1605637820000|2020-11-17 18:30:20|11216.9|11204.9|11216.5|11204.5|11217.8|11205.8|11216.5|11204.5|0
1605637830000|2020-11-17 18:30:30|||||||||3
1605637850000|2020-11-17 18:30:50|11214.4|11202.4|11216.5|11204.5|11216.5|11204.5|11214.4|11202.4|7
1605637860000|2020-11-17 18:31:00|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|2
1605637870000|2020-11-17 18:31:10|11214.8|11202.8|11214|11202|11215.7|11203.7|11214|11202|1
1605637880000|2020-11-17 18:31:20|11214.4|11202.4|11214|11202|11214.4|11202.4|11212.8|11200.8|3
1605637890000|2020-11-17 18:31:30|11215.7|11203.7|11215.3|11203.3|11216.5|11204.5|11215.3|11203.3|9
1605637900000|2020-11-17 18:31:40|||||||||1
1605637930000|2020-11-17 18:32:10|11213.2|11201.2|11214|11202|11214|11202|11212.3|11200.3|5
1605637940000|2020-11-17 18:32:20|11214.4|11202.4|11212.7|11200.7|11215.7|11203.7|11212.7|11200.7|6
1605637950000|2020-11-17 18:32:30|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|2
1605637960000|2020-11-17 18:32:40|||||||||1
1605637970000|2020-11-17 18:32:50|11211|11199|11210.2|11198.2|11211|11199|11210.2|11198.2|7
1605637980000|2020-11-17 18:33:00|||||||||2
1605637990000|2020-11-17 18:33:10|||||||||3
1605638000000|2020-11-17 18:33:20|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|6
1605638010000|2020-11-17 18:33:30|11210.2|11198.2|11210.6|11198.6|11211.5|11199.5|11210.2|11198.2|2
1605638020000|2020-11-17 18:33:40|11208.1|11196.1|11206.9|11194.9|11208.1|11196.1|11206.9|11194.9|8
1605638030000|2020-11-17 18:33:50|11206.5|11194.5|11205.6|11193.6|11206.5|11194.5|11205.6|11193.6|0
1605638040000|2020-11-17 18:34:00|11206.5|11194.5|11206.9|11194.9|11208.1|11196.1|11206.5|11194.5|6
1605638050000|2020-11-17 18:34:10|11206.5|11194.5|11207.7|11195.7|11207.7|11195.7|11206.5|11194.5|2
1605638060000|2020-11-17 18:34:20|11208.1|11196.1|11206.9|11194.9|11208.1|11196.1|11205.6|11193.6|10
1605638070000|2020-11-17 18:34:30|11206.5|11194.5|11207.7|11195.7|11207.7|11195.7|11206.5|11194.5|2
1605638080000|2020-11-17 18:34:40|11208.1|11196.1|11205.7|11193.7|11209|11197|11204.8|11192.8|10
1605638090000|2020-11-17 18:34:50|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|1
1605638100000|2020-11-17 18:35:00|11206.1|11194.1|11206.5|11194.5|11206.5|11194.5|11206.1|11194.1|3
1605638120000|2020-11-17 18:35:20|11205.6|11193.6|11205.6|11193.6|11206.5|11194.5|11205.6|11193.6|3
1605638130000|2020-11-17 18:35:30|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|1
1605638140000|2020-11-17 18:35:40|11204.8|11192.8|11209.4|11197.4|11209.4|11197.4|11204.8|11192.8|9
1605638150000|2020-11-17 18:35:50|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|2
1605638160000|2020-11-17 18:36:00|11213.2|11201.2|11207.4|11195.4|11213.2|11201.2|11207.4|11195.4|6
1605638170000|2020-11-17 18:36:10|11206.1|11194.1|11206.5|11194.5|11207.4|11195.4|11206.1|11194.1|2
1605638180000|2020-11-17 18:36:20|11206.9|11194.9|11208.2|11196.2|11208.2|11196.2|11206.9|11194.9|1
1605638190000|2020-11-17 18:36:30|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1605638200000|2020-11-17 18:36:40|11206.9|11194.9|11206.5|11194.5|11206.9|11194.9|11206.5|11194.5|0
1605638210000|2020-11-17 18:36:50|11206.9|11194.9|11207.3|11195.3|11207.3|11195.3|11206.9|11194.9|1
1605638230000|2020-11-17 18:37:10|11206.1|11194.1|11200.7|11188.7|11206.1|11194.1|11200.7|11188.7|16
1605638240000|2020-11-17 18:37:20|11201.6|11189.6|11199.1|11187.1|11201.6|11189.6|11197.8|11185.8|23
1605638250000|2020-11-17 18:37:30|11198.2|11186.2|11200.7|11188.7|11200.7|11188.7|11198.2|11186.2|3
1605638260000|2020-11-17 18:37:40|11200.3|11188.3|11202.8|11190.8|11203.2|11191.2|11200.3|11188.3|1
1605638270000|2020-11-17 18:37:50|11203.2|11191.2|11203.2|11191.2|11204.5|11192.5|11203.2|11191.2|1
1605638280000|2020-11-17 18:38:00|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|3
1605638290000|2020-11-17 18:38:10|11203.2|11191.2|11203.2|11191.2|11203.2|11191.2|11203.2|11191.2|1
1605638300000|2020-11-17 18:38:20|11202.8|11190.8|11204.1|11192.1|11204.1|11192.1|11202.8|11190.8|0
1605638310000|2020-11-17 18:38:30|11199.1|11187.1|11199.9|11187.9|11200.3|11188.3|11199.1|11187.1|3
1605638320000|2020-11-17 18:38:40|11200.3|11188.3|11198.7|11186.7|11200.3|11188.3|11198.7|11186.7|2
1605638330000|2020-11-17 18:38:50|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|3
1605638340000|2020-11-17 18:39:00|11198.7|11186.7|11198.3|11186.3|11198.7|11186.7|11198.3|11186.3|7
1605638350000|2020-11-17 18:39:10|11197|11185|11197|11185|11197.4|11185.4|11197|11185|38
1605638360000|2020-11-17 18:39:20|11196.6|11184.6|11197.4|11185.4|11199.1|11187.1|11196.6|11184.6|23
1605638370000|2020-11-17 18:39:30|11198.3|11186.3|11198.7|11186.7|11199.1|11187.1|11198.3|11186.3|0
1605638390000|2020-11-17 18:39:50|11199.9|11187.9|11197.4|11185.4|11201.6|11189.6|11197.4|11185.4|10
1605638400000|2020-11-17 18:40:00|11197.8|11185.8|11197|11185|11197.8|11185.8|11197|11185|13
1605638410000|2020-11-17 18:40:10|11197.4|11185.4|11198.7|11186.7|11198.7|11186.7|11197.4|11185.4|2
1605638420000|2020-11-17 18:40:20|11199.9|11187.9|11201.6|11189.6|11204.1|11192.1|11199.9|11187.9|3
1605638430000|2020-11-17 18:40:30|11202|11190|11203.7|11191.7|11203.7|11191.7|11202|11190|3
1605638440000|2020-11-17 18:40:40|11204.1|11192.1|11205.3|11193.3|11205.3|11193.3|11204.1|11192.1|0
1605638450000|2020-11-17 18:40:50|||||||||1
1605638460000|2020-11-17 18:41:00|11204.1|11192.1|11202.8|11190.8|11204.5|11192.5|11202.8|11190.8|1
1605638470000|2020-11-17 18:41:10|11218.3|11206.3|11216.2|11204.2|11218.3|11206.3|11215|11203|17
1605638480000|2020-11-17 18:41:20|11214.1|11202.1|11212.9|11200.9|11214.1|11202.1|11212.9|11200.9|4
1605638490000|2020-11-17 18:41:30|11212.5|11200.5|11213.3|11201.3|11214.1|11202.1|11212.5|11200.5|5
1605638500000|2020-11-17 18:41:40|11212.4|11200.4|11212|11200|11213.3|11201.3|11211.2|11199.2|7
1605638510000|2020-11-17 18:41:50|11210.8|11198.8|11207.5|11195.5|11211.2|11199.2|11207.5|11195.5|18
1605638520000|2020-11-17 18:42:00|11208.3|11196.3|11202.1|11190.1|11208.7|11196.7|11202.1|11190.1|5
1605638530000|2020-11-17 18:42:10|11203.3|11191.3|11208.8|11196.8|11208.8|11196.8|11199.2|11187.2|39
1605638540000|2020-11-17 18:42:20|11207.9|11195.9|11208.3|11196.3|11208.3|11196.3|11207.9|11195.9|5
1605638550000|2020-11-17 18:42:30|11207.9|11195.9|11207.1|11195.1|11207.9|11195.9|11206.7|11194.7|2
1605638560000|2020-11-17 18:42:40|11207.5|11195.5|11206.7|11194.7|11207.5|11195.5|11206.7|11194.7|8
1605638570000|2020-11-17 18:42:50|11205.4|11193.4|11205.8|11193.8|11207.9|11195.9|11205.4|11193.4|17
1605638580000|2020-11-17 18:43:00|11207.9|11195.9|11200|11188|11207.9|11195.9|11200|11188|18
1605638590000|2020-11-17 18:43:10|11200.4|11188.4|11200.4|11188.4|11200.8|11188.8|11199.1|11187.1|5
1605638600000|2020-11-17 18:43:20|11201.2|11189.2|11201.6|11189.6|11201.6|11189.6|11201.2|11189.2|0
1605638610000|2020-11-17 18:43:30|11197.4|11185.4|11196.2|11184.2|11197.4|11185.4|11196.2|11184.2|5
1605638620000|2020-11-17 18:43:40|11196.6|11184.6|11198.7|11186.7|11200.4|11188.4|11196.6|11184.6|26
1605638630000|2020-11-17 18:43:50|11198.3|11186.3|11197|11185|11198.3|11186.3|11197|11185|1
1605638640000|2020-11-17 18:44:00|11197.4|11185.4|11199.1|11187.1|11199.1|11187.1|11197|11185|2
1605638650000|2020-11-17 18:44:10|11201.6|11189.6|11201.6|11189.6|11202|11190|11201.6|11189.6|0
1605638660000|2020-11-17 18:44:20|11202|11190|11202|11190|11202|11190|11202|11190|0
1605638670000|2020-11-17 18:44:30|11198.7|11186.7|11199.5|11187.5|11199.5|11187.5|11198.7|11186.7|10
1605638690000|2020-11-17 18:44:50|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|1
1605638700000|2020-11-17 18:45:00|11199.5|11187.5|11202|11190|11202|11190|11199.5|11187.5|6
1605638720000|2020-11-17 18:45:20|||||||||1
1605638730000|2020-11-17 18:45:30|11204.2|11192.2|11201.7|11189.7|11208.3|11196.3|11201.7|11189.7|13
1605638740000|2020-11-17 18:45:40|||||||||2
1605638750000|2020-11-17 18:45:50|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|1
1605638760000|2020-11-17 18:46:00|||||||||1
1605638770000|2020-11-17 18:46:10|11201.3|11189.3|11201.7|11189.7|11201.7|11189.7|11201.3|11189.3|1
1605638780000|2020-11-17 18:46:20|||||||||4
1605638790000|2020-11-17 18:46:30|11200.8|11188.8|11200.4|11188.4|11200.8|11188.8|11200.4|11188.4|1
1605638800000|2020-11-17 18:46:40|11201.7|11189.7|11200.8|11188.8|11201.7|11189.7|11200.8|11188.8|1
1605638810000|2020-11-17 18:46:50|11200.4|11188.4|11206.7|11194.7|11206.7|11194.7|11200.4|11188.4|12
1605638820000|2020-11-17 18:47:00|11205.4|11193.4|11205.8|11193.8|11205.8|11193.8|11205.4|11193.4|3
1605638830000|2020-11-17 18:47:10|11205|11193|11207.1|11195.1|11207.1|11195.1|11205|11193|8
1605638840000|2020-11-17 18:47:20|11207.5|11195.5|11205.8|11193.8|11209.2|11197.2|11205.8|11193.8|21
1605638850000|2020-11-17 18:47:30|11203.3|11191.3|11207.5|11195.5|11207.5|11195.5|11203.3|11191.3|5
1605638860000|2020-11-17 18:47:40|11208.3|11196.3|11211.5|11199.5|11212.4|11200.4|11207.5|11195.5|7
1605638870000|2020-11-17 18:47:50|11214|11202|11213.2|11201.2|11214|11202|11213.2|11201.2|1
1605638880000|2020-11-17 18:48:00|11212.8|11200.8|11211.5|11199.5|11212.8|11200.8|11211.5|11199.5|1
1605638890000|2020-11-17 18:48:10|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11211.5|11199.5|3
1605638900000|2020-11-17 18:48:20|11214.4|11202.4|11212.8|11200.8|11214.4|11202.4|11212.4|11200.4|1
1605638910000|2020-11-17 18:48:30|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|1
1605638920000|2020-11-17 18:48:40|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|11209.1|11197.1|3
1605638930000|2020-11-17 18:48:50|11212|11200|11212|11200|11212.8|11200.8|11212|11200|3
1605638940000|2020-11-17 18:49:00|11211.6|11199.6|11210.3|11198.3|11211.6|11199.6|11210.3|11198.3|1
1605638950000|2020-11-17 18:49:10|11209.5|11197.5|11211.6|11199.6|11211.6|11199.6|11209.1|11197.1|3
1605638960000|2020-11-17 18:49:20|||||||||1
1605638970000|2020-11-17 18:49:30|11210.3|11198.3|11212|11200|11212|11200|11210.3|11198.3|3
1605638990000|2020-11-17 18:49:50|11210.3|11198.3|11211.1|11199.1|11211.1|11199.1|11210.3|11198.3|7
1605639000000|2020-11-17 18:50:00|11210.7|11198.7|11212.4|11200.4|11212.4|11200.4|11210.7|11198.7|2
1605639010000|2020-11-17 18:50:10|11212|11200|11214.5|11202.5|11214.5|11202.5|11212|11200|8
1605639020000|2020-11-17 18:50:20|11212|11200|11212.8|11200.8|11212.8|11200.8|11209.1|11197.1|7
1605639030000|2020-11-17 18:50:30|11212|11200|11211.6|11199.6|11212|11200|11211.6|11199.6|0
1605639050000|2020-11-17 18:50:50|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|2
1605639060000|2020-11-17 18:51:00|11210.8|11198.8|11210.3|11198.3|11211.2|11199.2|11209.9|11197.9|3
1605639070000|2020-11-17 18:51:10|11208.7|11196.7|11199.9|11187.9|11208.7|11196.7|11199.9|11187.9|6
1605639080000|2020-11-17 18:51:20|11199.5|11187.5|11199.5|11187.5|11199.9|11187.9|11199.5|11187.5|4
1605639090000|2020-11-17 18:51:30|11199.9|11187.9|11197|11185|11199.9|11187.9|11197|11185|12
1605639100000|2020-11-17 18:51:40|11197.4|11185.4|11197|11185|11197.4|11185.4|11197|11185|4
1605639110000|2020-11-17 18:51:50|||||||||9
1605639120000|2020-11-17 18:52:00|11195.3|11183.3|11194.9|11182.9|11195.3|11183.3|11194.1|11182.1|9
1605639130000|2020-11-17 18:52:10|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1605639140000|2020-11-17 18:52:20|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11193.7|11181.7|9
1605639150000|2020-11-17 18:52:30|11193.7|11181.7|11193.7|11181.7|11193.7|11181.7|11193.7|11181.7|1
1605639160000|2020-11-17 18:52:40|11193.3|11181.3|11192.4|11180.4|11193.7|11181.7|11191.2|11179.2|4
1605639170000|2020-11-17 18:52:50|11191.2|11179.2|11189.5|11177.5|11191.2|11179.2|11189.5|11177.5|0
1605639180000|2020-11-17 18:53:00|11190.8|11178.8|11190.3|11178.3|11190.8|11178.8|11188.7|11176.7|7
1605639190000|2020-11-17 18:53:10|11189.9|11177.9|11191.6|11179.6|11192.9|11180.9|11189.9|11177.9|3
1605639200000|2020-11-17 18:53:20|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11189.9|11177.9|0
1605639210000|2020-11-17 18:53:30|11191.6|11179.6|11190.7|11178.7|11192|11180|11190.7|11178.7|3
1605639220000|2020-11-17 18:53:40|11190.3|11178.3|11190.7|11178.7|11190.7|11178.7|11190.3|11178.3|0
1605639230000|2020-11-17 18:53:50|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|1
1605639240000|2020-11-17 18:54:00|11190.7|11178.7|11189.9|11177.9|11191.2|11179.2|11189.1|11177.1|2
1605639250000|2020-11-17 18:54:10|11189.1|11177.1|11192|11180|11192.4|11180.4|11189.1|11177.1|10
1605639260000|2020-11-17 18:54:20|11190.8|11178.8|11191.2|11179.2|11191.2|11179.2|11190.8|11178.8|1
1605639270000|2020-11-17 18:54:30|||||||||1
1605639280000|2020-11-17 18:54:40|||||||||2
1605639290000|2020-11-17 18:54:50|11193.3|11181.3|11195.8|11183.8|11197.4|11185.4|11193.3|11181.3|4
1605639300000|2020-11-17 18:55:00|11196.2|11184.2|11197.4|11185.4|11197.8|11185.8|11194.9|11182.9|4
1605639310000|2020-11-17 18:55:10|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|2
1605639320000|2020-11-17 18:55:20|11196.2|11184.2|11195.3|11183.3|11197.8|11185.8|11193.7|11181.7|8
1605639330000|2020-11-17 18:55:30|11195.7|11183.7|11195.3|11183.3|11195.7|11183.7|11195.3|11183.3|0
1605639340000|2020-11-17 18:55:40|11195.7|11183.7|11201.2|11189.2|11202.4|11190.4|11195.7|11183.7|5
1605639350000|2020-11-17 18:55:50|11200.8|11188.8|11200.4|11188.4|11202|11190|11199.5|11187.5|3
1605639360000|2020-11-17 18:56:00|11200.8|11188.8|11208.3|11196.3|11208.3|11196.3|11199.5|11187.5|15
1605639370000|2020-11-17 18:56:10|11207.4|11195.4|11208.3|11196.3|11209.1|11197.1|11206.6|11194.6|6
1605639380000|2020-11-17 18:56:20|11207.4|11195.4|11205.8|11193.8|11207.4|11195.4|11205.4|11193.4|4
1605639390000|2020-11-17 18:56:30|11205.4|11193.4|11198.3|11186.3|11205.4|11193.4|11197.9|11185.9|4
1605639400000|2020-11-17 18:56:40|11198.7|11186.7|11199.1|11187.1|11201.6|11189.6|11198.7|11186.7|1
1605639410000|2020-11-17 18:56:50|11199.5|11187.5|11202.5|11190.5|11203.7|11191.7|11199.5|11187.5|10
1605639420000|2020-11-17 18:57:00|11202.9|11190.9|11194.1|11182.1|11202.9|11190.9|11194.1|11182.1|9
1605639430000|2020-11-17 18:57:10|11194.5|11182.5|11196.2|11184.2|11196.6|11184.6|11194.5|11182.5|2
1605639440000|2020-11-17 18:57:20|11196.6|11184.6|11196.2|11184.2|11197.9|11185.9|11196.2|11184.2|7
1605639450000|2020-11-17 18:57:30|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11196.2|11184.2|8
1605639460000|2020-11-17 18:57:40|11198.7|11186.7|11196.2|11184.2|11198.7|11186.7|11196.2|11184.2|4
1605639470000|2020-11-17 18:57:50|11195.4|11183.4|11200|11188|11200|11188|11195.4|11183.4|8
1605639480000|2020-11-17 18:58:00|11198.7|11186.7|11199.1|11187.1|11201.2|11189.2|11196.6|11184.6|6
1605639490000|2020-11-17 18:58:10|11198.7|11186.7|11201.6|11189.6|11202.5|11190.5|11198.7|11186.7|4
1605639500000|2020-11-17 18:58:20|11202|11190|11202.5|11190.5|11203.3|11191.3|11201.6|11189.6|1
1605639510000|2020-11-17 18:58:30|11199.1|11187.1|11199.9|11187.9|11200.8|11188.8|11198.7|11186.7|3
1605639520000|2020-11-17 18:58:40|11199.1|11187.1|11202|11190|11202|11190|11199.1|11187.1|2
1605639530000|2020-11-17 18:58:50|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|3
1605639540000|2020-11-17 18:59:00|11200|11188|11201.6|11189.6|11205|11193|11199.1|11187.1|13
1605639550000|2020-11-17 18:59:10|11202.9|11190.9|11211.2|11199.2|11211.2|11199.2|11202.9|11190.9|22
1605639560000|2020-11-17 18:59:20|11212.1|11200.1|11211.6|11199.6|11215.8|11203.8|11211.6|11199.6|61
1605639570000|2020-11-17 18:59:30|11210.8|11198.8|11206.6|11194.6|11211.6|11199.6|11202.4|11190.4|79
1605639580000|2020-11-17 18:59:40|11208.2|11196.2|11210.8|11198.8|11213.3|11201.3|11206.6|11194.6|131
1605639590000|2020-11-17 18:59:50|11209.1|11197.1|11212|11200|11213.3|11201.3|11209.1|11197.1|126
1605639600000|2020-11-17 19:00:00|11212.4|11200.4|11214.9|11202.9|11214.9|11202.9|11212.4|11200.4|30
1605639610000|2020-11-17 19:00:10|11214.5|11202.5|11216.2|11204.2|11216.6|11204.6|11214.5|11202.5|24
1605639620000|2020-11-17 19:00:20|11215.3|11203.3|11214.1|11202.1|11215.7|11203.7|11214.1|11202.1|0
1605639630000|2020-11-17 19:00:30|11214.5|11202.5|11217.4|11205.4|11219|11207|11214.5|11202.5|14
1605639640000|2020-11-17 19:00:40|11216.5|11204.5|11217.8|11205.8|11219|11207|11216.5|11204.5|13
1605639650000|2020-11-17 19:00:50|11216.1|11204.1|11219.9|11207.9|11219.9|11207.9|11216.1|11204.1|9
1605639660000|2020-11-17 19:01:00|11220.3|11208.3|11220.3|11208.3|11220.3|11208.3|11220.3|11208.3|9
1605639670000|2020-11-17 19:01:10|11220.7|11208.7|11219.9|11207.9|11221.5|11209.5|11219.9|11207.9|12
1605639680000|2020-11-17 19:01:20|11220.3|11208.3|11219.4|11207.4|11220.3|11208.3|11218.6|11206.6|15
1605639690000|2020-11-17 19:01:30|11219.8|11207.8|11221.5|11209.5|11221.5|11209.5|11219.8|11207.8|8
1605639700000|2020-11-17 19:01:40|11221.9|11209.9|11222.8|11210.8|11223.2|11211.2|11221.9|11209.9|8
1605639710000|2020-11-17 19:01:50|11222.4|11210.4|11221.5|11209.5|11222.4|11210.4|11221.1|11209.1|5
1605639720000|2020-11-17 19:02:00|11221.1|11209.1|11218.2|11206.2|11221.5|11209.5|11217.8|11205.8|12
1605639730000|2020-11-17 19:02:10|11217.8|11205.8|11218.2|11206.2|11218.2|11206.2|11216.6|11204.6|3
1605639740000|2020-11-17 19:02:20|11217|11205|11214.1|11202.1|11218.2|11206.2|11214.1|11202.1|3
1605639750000|2020-11-17 19:02:30|11214.5|11202.5|11212|11200|11214.5|11202.5|11211.6|11199.6|2
1605639760000|2020-11-17 19:02:40|11211.6|11199.6|11206.6|11194.6|11211.6|11199.6|11206.6|11194.6|29
1605639770000|2020-11-17 19:02:50|11205.7|11193.7|11205.7|11193.7|11206.6|11194.6|11204|11192|16
1605639780000|2020-11-17 19:03:00|11206.5|11194.5|11205.7|11193.7|11206.5|11194.5|11205.7|11193.7|0
1605639790000|2020-11-17 19:03:10|11206.1|11194.1|11206.5|11194.5|11206.5|11194.5|11206.1|11194.1|1
1605639800000|2020-11-17 19:03:20|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11206.5|11194.5|2
1605639810000|2020-11-17 19:03:30|11207.8|11195.8|11209.4|11197.4|11210.7|11198.7|11206.9|11194.9|6
1605639820000|2020-11-17 19:03:40|11210.7|11198.7|11210.2|11198.2|11211.5|11199.5|11210.2|11198.2|6
1605639830000|2020-11-17 19:03:50|11209.8|11197.8|11213.6|11201.6|11214.4|11202.4|11209.8|11197.8|26
1605639840000|2020-11-17 19:04:00|11214|11202|11216|11204|11217.3|11205.3|11214|11202|14
1605639850000|2020-11-17 19:04:10|11217.3|11205.3|11215.6|11203.6|11217.3|11205.3|11214.8|11202.8|34
1605639860000|2020-11-17 19:04:20|11215.2|11203.2|11217.7|11205.7|11218.1|11206.1|11215.2|11203.2|19
1605639870000|2020-11-17 19:04:30|11217.3|11205.3|11217.7|11205.7|11218.5|11206.5|11217.3|11205.3|20
1605639880000|2020-11-17 19:04:40|11218.1|11206.1|11213.1|11201.1|11219.8|11207.8|11213.1|11201.1|39
1605639890000|2020-11-17 19:04:50|11211.4|11199.4|11213.1|11201.1|11214.3|11202.3|11211.4|11199.4|27
1605709800000|2020-11-18 14:30:00|11214.1|11202.1|11214.9|11202.9|11218.7|11206.7|11201.6|11189.6|46
1605709810000|2020-11-18 14:30:10|11216.2|11204.2|11212.4|11200.4|11217.4|11205.4|11210.4|11198.4|36
1605709820000|2020-11-18 14:30:20|11211.6|11199.6|11213.3|11201.3|11216.2|11204.2|11202.9|11190.9|37
1605709830000|2020-11-18 14:30:30|11214.5|11202.5|11212|11200|11214.5|11202.5|11207.9|11195.9|0
1605709840000|2020-11-18 14:30:40|11210.8|11198.8|11204.5|11192.5|11210.8|11198.8|11204.5|11192.5|1
1605709850000|2020-11-18 14:30:50|11203.3|11191.3|11210.4|11198.4|11210.4|11198.4|11203.3|11191.3|4
1605709860000|2020-11-18 14:31:00|11209.5|11197.5|11207|11195|11210.4|11198.4|11206.6|11194.6|14
1605709870000|2020-11-18 14:31:10|11207.9|11195.9|11210.4|11198.4|11210.4|11198.4|11205.8|11193.8|8
1605709880000|2020-11-18 14:31:20|11211.2|11199.2|11211.2|11199.2|11212.4|11200.4|11208.7|11196.7|26
1605709890000|2020-11-18 14:31:30|11212|11200|11214.5|11202.5|11214.5|11202.5|11209.1|11197.1|38
1605709900000|2020-11-18 14:31:40|11211.6|11199.6|11208.3|11196.3|11213.3|11201.3|11206.6|11194.6|42
1605709910000|2020-11-18 14:31:50|11206.6|11194.6|11203.7|11191.7|11206.6|11194.6|11197.4|11185.4|35
1605709920000|2020-11-18 14:32:00|11201.6|11189.6|11193.7|11181.7|11203.9|11191.7|11193.7|11181.7|16
1605709930000|2020-11-18 14:32:10|11192.8|11180.8|11202|11190|11202|11190|11188.7|11176.7|18
1605709940000|2020-11-18 14:32:20|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11199.5|11187.5|21
1605709950000|2020-11-18 14:32:30|11202|11190|11199.9|11187.9|11202.4|11190.4|11199.5|11187.5|0
1605709960000|2020-11-18 14:32:40|11200.8|11188.8|11199.9|11187.9|11201.2|11189.2|11199.9|11187.9|8
1605709970000|2020-11-18 14:32:50|11200.3|11188.3|11197.8|11185.8|11200.3|11188.3|11197|11185|3
1605709980000|2020-11-18 14:33:00|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|27
1605709990000|2020-11-18 14:33:10|11197.4|11185.4|11198.3|11186.3|11198.7|11186.7|11196.6|11184.6|23
1605710000000|2020-11-18 14:33:20|11198.7|11186.7|11198.3|11186.3|11200.8|11188.8|11198.3|11186.3|5
1605710010000|2020-11-18 14:33:30|11198.7|11186.7|11200.4|11188.4|11201.2|11189.2|11198.7|11186.7|17
1605710020000|2020-11-18 14:33:40|11201.2|11189.2|11201.2|11189.2|11201.6|11189.6|11201.2|11189.2|12
1605710030000|2020-11-18 14:33:50|11199.9|11187.9|11200.4|11188.4|11201.2|11189.2|11199.5|11187.5|12
1605710040000|2020-11-18 14:34:00|11201.2|11189.2|11200.4|11188.4|11201.2|11189.2|11200.4|11188.4|0
1605710050000|2020-11-18 14:34:10|11200.8|11188.8|11209.9|11197.9|11210.4|11198.4|11200.8|11188.8|37
1605710060000|2020-11-18 14:34:20|11208.7|11196.7|11207.9|11195.9|11208.7|11196.7|11207.4|11195.4|4
1605710070000|2020-11-18 14:34:30|11207|11195|11202.9|11190.9|11207|11195|11202|11190|11
1605710080000|2020-11-18 14:34:40|11203.7|11191.7|11210.8|11198.8|11210.8|11198.8|11199.9|11187.9|39
1605710090000|2020-11-18 14:34:50|11209.1|11197.1|11212.4|11200.4|11212.9|11200.9|11207.9|11195.9|22
1605710100000|2020-11-18 14:35:00|11212.9|11200.9|11209.5|11197.5|11212.9|11200.9|11204.5|11192.5|25
1605710110000|2020-11-18 14:35:10|11211.2|11199.2|11206.6|11194.6|11213.7|11201.7|11206.6|11194.6|22
1605710120000|2020-11-18 14:35:20|11207.9|11195.9|11211.2|11199.2|11212.4|11200.4|11207.9|11195.9|7
1605710130000|2020-11-18 14:35:30|11206.2|11194.2|11198.7|11186.7|11207|11195|11198.7|11186.7|20
1605710140000|2020-11-18 14:35:40|11201.2|11189.2|11192.9|11180.9|11202|11190|11192.9|11180.9|11
1605710150000|2020-11-18 14:35:50|11193.3|11181.3|11193.7|11181.7|11196.2|11184.2|11192.9|11180.9|8
1605710160000|2020-11-18 14:36:00|11193.3|11181.3|11196.2|11184.2|11196.2|11184.2|11193.3|11181.3|17
1605710170000|2020-11-18 14:36:10|11193.7|11181.7|11197.9|11185.9|11198.3|11186.3|11193.7|11181.7|8
1605710180000|2020-11-18 14:36:20|11194.1|11182.1|11195.4|11183.4|11195.4|11183.4|11191.2|11179.2|13
1605710190000|2020-11-18 14:36:30|11194.5|11182.5|11194.5|11182.5|11195.4|11183.4|11194.5|11182.5|8
1605710200000|2020-11-18 14:36:40|11193.7|11181.7|11193.3|11181.3|11195.8|11183.8|11192|11180|4
1605710210000|2020-11-18 14:36:50|11190.8|11178.8|11189.1|11177.1|11191.2|11179.2|11187|11175|51
1605710220000|2020-11-18 14:37:00|11189.5|11177.5|11189.1|11177.1|11190.4|11178.4|11189.1|11177.1|8
1605710230000|2020-11-18 14:37:10|11189.9|11177.9|11187.9|11175.9|11191.2|11179.2|11187.8|11175.8|39
1605710240000|2020-11-18 14:37:20|11189.1|11177.1|11190.4|11178.4|11190.4|11178.4|11187.9|11175.9|16
1605710250000|2020-11-18 14:37:30|11189.5|11177.5|11190.4|11178.4|11190.4|11178.4|11188.3|11176.3|12
1605710260000|2020-11-18 14:37:40|11191.2|11179.2|11195.8|11183.8|11195.8|11183.8|11191.2|11179.2|10
1605710270000|2020-11-18 14:37:50|11195.4|11183.4|11191.2|11179.2|11196.6|11184.6|11191.2|11179.2|8
1605710280000|2020-11-18 14:38:00|11190.8|11178.8|11191.6|11179.6|11191.6|11179.6|11190.8|11178.8|2
1605710290000|2020-11-18 14:38:10|11189.9|11177.9|11191.2|11179.2|11191.6|11179.6|11189.5|11177.5|6
1605710300000|2020-11-18 14:38:20|11192|11180|11197|11185|11197|11185|11192|11180|6
1605710310000|2020-11-18 14:38:30|11196.6|11184.6|11190.4|11178.4|11196.6|11184.6|11187.9|11175.9|21
1605710320000|2020-11-18 14:38:40|11189.5|11177.5|11184.1|11172.1|11189.5|11177.5|11181.2|11169.2|28
1605710330000|2020-11-18 14:38:50|11184.5|11172.5|11182|11170|11184.5|11172.5|11181.6|11169.6|1
1605710340000|2020-11-18 14:39:00|11183.7|11171.7|11186.2|11174.2|11186.2|11174.2|11182|11170|4
1605710350000|2020-11-18 14:39:10|11187|11175|11188.7|11176.7|11189.9|11177.9|11187|11175|4
1605710360000|2020-11-18 14:39:20|11190|11178|11187|11175|11191.2|11179.2|11187|11175|3
1605710370000|2020-11-18 14:39:30|11188.3|11176.3|11191.2|11179.2|11191.2|11179.2|11188.3|11176.3|2
1605710390000|2020-11-18 14:39:50|11191.6|11179.6|11190.8|11178.8|11193.3|11181.3|11190.8|11178.8|4
1605710400000|2020-11-18 14:40:00|11192|11180|11193.3|11181.3|11193.3|11181.3|11191.6|11179.6|1
1605710410000|2020-11-18 14:40:10|11195|11183|11197.5|11185.5|11197.5|11185.5|11195|11183|10
1605710420000|2020-11-18 14:40:20|11197.9|11185.9|11197.9|11185.9|11199.5|11187.5|11197.9|11185.9|2
1605710430000|2020-11-18 14:40:30|11199.5|11187.5|11201.2|11189.2|11202.5|11190.5|11199.5|11187.5|10
1605710440000|2020-11-18 14:40:40|11201.6|11189.6|11195|11183|11201.6|11189.6|11192.5|11180.5|10
1605710450000|2020-11-18 14:40:50|11194.1|11182.1|11193.7|11181.7|11194.1|11182.1|11193.7|11181.7|1
1605710460000|2020-11-18 14:41:00|11194.1|11182.1|11196.6|11184.6|11197.9|11185.9|11194.1|11182.1|11
1605710470000|2020-11-18 14:41:10|11197.4|11185.4|11198.3|11186.3|11198.3|11186.3|11197.4|11185.4|1
1605710480000|2020-11-18 14:41:20|11197.4|11185.4|11200.4|11188.4|11201.2|11189.2|11197.4|11185.4|4
1605710490000|2020-11-18 14:41:30|11202.4|11190.4|11202.9|11190.9|11204.1|11192.1|11202.4|11190.4|2
1605710500000|2020-11-18 14:41:40|11204.5|11192.5|11210.8|11198.8|11211.2|11199.2|11204.5|11192.5|4
1605710510000|2020-11-18 14:41:50|11208.7|11196.7|11211.6|11199.6|11212.4|11200.4|11208.7|11196.7|6
1605710520000|2020-11-18 14:42:00|11211.2|11199.2|11209.5|11197.5|11211.6|11199.6|11203.3|11191.3|15
1605710530000|2020-11-18 14:42:10|11210|11198|11210|11198|11211.2|11199.2|11210|11198|1
1605710540000|2020-11-18 14:42:20|11207|11195|11201.2|11189.2|11207|11195|11201.2|11189.2|3
1605710550000|2020-11-18 14:42:30|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1605710560000|2020-11-18 14:42:40|11201.2|11189.2|11200.4|11188.4|11201.2|11189.2|11200.4|11188.4|0
1605710570000|2020-11-18 14:42:50|||||||||1
1605710580000|2020-11-18 14:43:00|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|1
1605710590000|2020-11-18 14:43:10|11200.8|11188.8|11205.8|11193.8|11205.8|11193.8|11200.4|11188.4|3
1605710600000|2020-11-18 14:43:20|11206.2|11194.2|11207|11195|11207|11195|11206.2|11194.2|3
1605710610000|2020-11-18 14:43:30|11209.5|11197.5|11210.8|11198.8|11212.5|11200.5|11209.5|11197.5|3
1605710620000|2020-11-18 14:43:40|11210.4|11198.4|11213.3|11201.3|11214.5|11202.5|11210.4|11198.4|6
1605710630000|2020-11-18 14:43:50|11212|11200|11212|11200|11212|11200|11212|11200|0
1605710640000|2020-11-18 14:44:00|||||||||1
1605710650000|2020-11-18 14:44:10|11210.4|11198.4|11201.2|11189.2|11210.4|11198.4|11201.2|11189.2|2
1605710660000|2020-11-18 14:44:20|11201.6|11189.6|11206.6|11194.6|11206.6|11194.6|11201.6|11189.6|3
1605710670000|2020-11-18 14:44:30|11208.7|11196.7|11211.6|11199.6|11211.6|11199.6|11207.9|11195.9|8
1605710680000|2020-11-18 14:44:40|11212.5|11200.5|11214.5|11202.5|11215|11203|11212.5|11200.5|2
1605710690000|2020-11-18 14:44:50|11215.4|11203.4|11216.2|11204.2|11216.2|11204.2|11212.5|11200.5|6
1605710700000|2020-11-18 14:45:00|11214.5|11202.5|11217.9|11205.9|11217.9|11205.9|11214.5|11202.5|7
1605710710000|2020-11-18 14:45:10|11216.6|11204.6|11217.9|11205.9|11217.9|11205.9|11216.2|11204.2|7
1605710720000|2020-11-18 14:45:20|11219.5|11207.5|11215.8|11203.8|11219.5|11207.5|11215.8|11203.8|8
1605710730000|2020-11-18 14:45:30|11216.6|11204.6|11216.2|11204.2|11216.6|11204.6|11215|11203|2
1605710740000|2020-11-18 14:45:40|11217.5|11205.5|11218.7|11206.7|11219.1|11207.1|11216.2|11204.2|1
1605710750000|2020-11-18 14:45:50|11219.1|11207.1|11218.3|11206.3|11219.1|11207.1|11217|11205|3
1605710760000|2020-11-18 14:46:00|11217.9|11205.9|11217|11205|11217.9|11205.9|11217|11205|0
1605710770000|2020-11-18 14:46:10|11217.9|11205.9|11209.1|11197.1|11217.9|11205.9|11209.1|11197.1|4
1605710780000|2020-11-18 14:46:20|11210.4|11198.4|11207.5|11195.5|11210.4|11198.4|11207.1|11195.1|0
1605710790000|2020-11-18 14:46:30|11207.1|11195.1|11204.6|11192.6|11207.1|11195.1|11204.6|11192.6|3
1605710800000|2020-11-18 14:46:40|11205.4|11193.4|11205.8|11193.8|11205.8|11193.8|11203.7|11191.7|0
1605710810000|2020-11-18 14:46:50|11206.6|11194.6|11209.1|11197.1|11210.4|11198.4|11206.6|11194.6|0
1605710820000|2020-11-18 14:47:00|11210|11198|11207.9|11195.9|11210.4|11198.4|11206.6|11194.6|0
1605710830000|2020-11-18 14:47:10|11207.1|11195.1|11205.8|11193.8|11207.1|11195.1|11205.8|11193.8|0
1605710840000|2020-11-18 14:47:20|11205.4|11193.4|11206.6|11194.6|11206.6|11194.6|11203.3|11191.3|1
1605710850000|2020-11-18 14:47:30|11207.5|11195.5|11206.6|11194.6|11207.9|11195.9|11206.6|11194.6|4
1605710860000|2020-11-18 14:47:40|11206.2|11194.2|11204.1|11192.1|11206.2|11194.2|11204.1|11192.1|0
1605710870000|2020-11-18 14:47:50|11203.7|11191.7|11203.7|11191.7|11204.1|11192.1|11203.7|11191.7|0
1605710880000|2020-11-18 14:48:00|11204.1|11192.1|11205.4|11193.4|11206.2|11194.2|11204.1|11192.1|0
1605710890000|2020-11-18 14:48:10|11204.6|11192.6|11204.1|11192.1|11204.6|11192.6|11204.1|11192.1|1
1605710900000|2020-11-18 14:48:20|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|5
1605710910000|2020-11-18 14:48:30|11204.6|11192.6|11203.7|11191.7|11204.6|11192.6|11203.7|11191.7|0
1605710920000|2020-11-18 14:48:40|11204.1|11192.1|11206.6|11194.6|11206.6|11194.6|11204.1|11192.1|1
1605710930000|2020-11-18 14:48:50|11207.1|11195.1|11205.4|11193.4|11207.1|11195.1|11205.4|11193.4|1
1605710940000|2020-11-18 14:49:00|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|1
1605710950000|2020-11-18 14:49:10|11205.4|11193.4|11202.9|11190.9|11205.4|11193.4|11202.9|11190.9|2
1605710960000|2020-11-18 14:49:20|11203.3|11191.3|11204.1|11192.1|11204.1|11192.1|11203.3|11191.3|0
1605710970000|2020-11-18 14:49:30|11205.4|11193.4|11204.6|11192.6|11205.4|11193.4|11204.6|11192.6|1
1605710980000|2020-11-18 14:49:40|11203.7|11191.7|11203.3|11191.3|11203.7|11191.7|11202.9|11190.9|1
1605710990000|2020-11-18 14:49:50|11202.9|11190.9|11201.6|11189.6|11202.9|11190.9|11201.2|11189.2|11
1605711000000|2020-11-18 14:50:00|11202.5|11190.5|11200.4|11188.4|11202.5|11190.5|11200|11188|1
1605711010000|2020-11-18 14:50:10|11198.3|11186.3|11196.6|11184.6|11198.3|11186.3|11196.6|11184.6|1
1605711020000|2020-11-18 14:50:20|11196.2|11184.2|11196.6|11184.6|11196.6|11184.6|11196.2|11184.2|1
1605711030000|2020-11-18 14:50:30|11196.2|11184.2|11201.6|11189.6|11201.6|11189.6|11196.2|11184.2|5
1605711040000|2020-11-18 14:50:40|11201.7|11189.7|11198.3|11186.3|11201.7|11189.7|11197.1|11185.1|11
1605711050000|2020-11-18 14:50:50|11199.2|11187.2|11197.1|11185.1|11199.6|11187.6|11197.1|11185.1|0
1605711060000|2020-11-18 14:51:00|11197.5|11185.5|11198.7|11186.7|11199.6|11187.6|11197.5|11185.5|2
1605711070000|2020-11-18 14:51:10|11197.5|11185.5|11198.7|11186.7|11198.7|11186.7|11197.5|11185.5|0
1605711080000|2020-11-18 14:51:20|11197.5|11185.5|11200|11188|11200.8|11188.8|11197.5|11185.5|6
1605711090000|2020-11-18 14:51:30|11200.8|11188.8|11203.3|11191.3|11203.7|11191.7|11200.8|11188.8|13
1605711100000|2020-11-18 14:51:40|11204.6|11192.6|11207.9|11195.9|11207.9|11195.9|11204.2|11192.2|19
1605711110000|2020-11-18 14:51:50|11207.1|11195.1|11205.4|11193.4|11209.6|11197.6|11204.6|11192.6|15
1605711120000|2020-11-18 14:52:00|11203.7|11191.7|11204.6|11192.6|11204.6|11192.6|11202.1|11190.1|9
1605711130000|2020-11-18 14:52:10|11203.3|11191.3|11205|11193|11205|11193|11203.3|11191.3|10
1605711140000|2020-11-18 14:52:20|11205.4|11193.4|11204.2|11192.2|11205.4|11193.4|11204.2|11192.2|2
1605711150000|2020-11-18 14:52:30|11205|11193|11205|11193|11205|11193|11205|11193|0
1605711160000|2020-11-18 14:52:40|11204.6|11192.6|11202.9|11190.9|11204.6|11192.6|11202.1|11190.1|10
1605711170000|2020-11-18 14:52:50|11203.7|11191.7|11203.3|11191.3|11203.7|11191.7|11202.9|11190.9|0
1605711180000|2020-11-18 14:53:00|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|1
1605711190000|2020-11-18 14:53:10|11205.8|11193.8|11206.2|11194.2|11206.2|11194.2|11205.8|11193.8|3
1605711200000|2020-11-18 14:53:20|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|11206.2|11194.2|0
1605711210000|2020-11-18 14:53:30|11204.6|11192.6|11210.8|11198.8|11210.8|11198.8|11204.6|11192.6|3
1605711220000|2020-11-18 14:53:40|11212.1|11200.1|11212.5|11200.5|11212.5|11200.5|11210.4|11198.4|7
1605711230000|2020-11-18 14:53:50|11212.9|11200.9|11211.2|11199.2|11212.9|11200.9|11211.2|11199.2|0
1605711240000|2020-11-18 14:54:00|11212.1|11200.1|11213.3|11201.3|11213.3|11201.3|11212.1|11200.1|7
1605711250000|2020-11-18 14:54:10|11212.9|11200.9|11214.6|11202.6|11214.6|11202.6|11212.9|11200.9|0
1605711260000|2020-11-18 14:54:20|11215.4|11203.4|11218.7|11206.7|11218.7|11206.7|11215.4|11203.4|13
1605711270000|2020-11-18 14:54:30|11219.6|11207.6|11217.9|11205.9|11219.6|11207.6|11217.5|11205.5|4
1605711280000|2020-11-18 14:54:40|11217.5|11205.5|11215.8|11203.8|11217.9|11205.9|11215.8|11203.8|0
1605711290000|2020-11-18 14:54:50|11217.1|11205.1|11215.8|11203.8|11217.1|11205.1|11215.8|11203.8|0
1605711300000|2020-11-18 14:55:00|11217.9|11205.9|11219.2|11207.2|11219.2|11207.2|11217.9|11205.9|1
1605711310000|2020-11-18 14:55:10|11218.7|11206.7|11217.9|11205.9|11218.7|11206.7|11217.9|11205.9|1
1605711320000|2020-11-18 14:55:20|11218.7|11206.7|11215.8|11203.8|11219.2|11207.2|11215.8|11203.8|2
1605711330000|2020-11-18 14:55:30|11217.1|11205.1|11219.6|11207.6|11219.6|11207.6|11217.1|11205.1|0
1605711340000|2020-11-18 14:55:40|11220.8|11208.8|11216.2|11204.2|11221.2|11209.2|11216.2|11204.2|15
1605711350000|2020-11-18 14:55:50|11216.7|11204.7|11214.2|11202.2|11216.7|11204.7|11214.2|11202.2|0
1605711360000|2020-11-18 14:56:00|11215.4|11203.4|11217.5|11205.5|11217.5|11205.5|11215.4|11203.4|2
1605711370000|2020-11-18 14:56:10|11220.4|11208.4|11217.9|11205.9|11220.4|11208.4|11217.9|11205.9|14
1605711380000|2020-11-18 14:56:20|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.2|11204.2|1
1605711390000|2020-11-18 14:56:30|11216.3|11204.3|11216.7|11204.7|11216.7|11204.7|11216.3|11204.3|1
1605711400000|2020-11-18 14:56:40|11217.1|11205.1|11219.6|11207.6|11219.6|11207.6|11217.1|11205.1|0
1605711420000|2020-11-18 14:57:00|11217.9|11205.9|11219.6|11207.6|11219.6|11207.6|11217.5|11205.5|1
1605711440000|2020-11-18 14:57:20|11218.7|11206.7|11217.1|11205.1|11218.7|11206.7|11217.1|11205.1|2
1605711450000|2020-11-18 14:57:30|11217.9|11205.9|11217.9|11205.9|11217.9|11205.9|11217.9|11205.9|0
1605711460000|2020-11-18 14:57:40|11216.7|11204.7|11220|11208|11220|11208|11216.7|11204.7|1
1605711470000|2020-11-18 14:57:50|11221.3|11209.3|11221.3|11209.3|11222.9|11210.9|11221.3|11209.3|2
1605711480000|2020-11-18 14:58:00|11220.4|11208.4|11220.4|11208.4|11220.4|11208.4|11219.6|11207.6|3
1605711490000|2020-11-18 14:58:10|11219.2|11207.2|11217.9|11205.9|11219.2|11207.2|11217.9|11205.9|3
1605711500000|2020-11-18 14:58:20|11218.3|11206.3|11221.3|11209.3|11221.3|11209.3|11218.3|11206.3|1
1605711510000|2020-11-18 14:58:30|11221.7|11209.7|11222.1|11210.1|11222.9|11210.9|11221.7|11209.7|4
1605711520000|2020-11-18 14:58:40|11221.7|11209.7|11220.4|11208.4|11221.7|11209.7|11220.4|11208.4|4
1605711530000|2020-11-18 14:58:50|11216.3|11204.3|11214.6|11202.6|11216.3|11204.3|11213.3|11201.3|6
1605711540000|2020-11-18 14:59:00|11213.3|11201.3|11215.8|11203.8|11217.1|11205.1|11213.3|11201.3|0
1605711550000|2020-11-18 14:59:10|11217.9|11205.9|11218.3|11206.3|11219.2|11207.2|11217.9|11205.9|4
1605711560000|2020-11-18 14:59:20|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|0
1605711570000|2020-11-18 14:59:30|11220.4|11208.4|11220.4|11208.4|11220.4|11208.4|11220.4|11208.4|0
1605711580000|2020-11-18 14:59:40|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|11220.4|11208.4|0
1605711590000|2020-11-18 14:59:50|11221.7|11209.7|11227.1|11215.1|11227.1|11215.1|11221.7|11209.7|4
1605711600000|2020-11-18 15:00:00|11226.3|11214.3|11224.2|11212.2|11226.3|11214.3|11223.8|11211.8|2
1605711610000|2020-11-18 15:00:10|11223.8|11211.8|11228.8|11216.8|11229.2|11217.2|11223.8|11211.8|1
1605711620000|2020-11-18 15:00:20|||||||||2
1605711630000|2020-11-18 15:00:30|11230|11218|11229.2|11217.2|11231.3|11219.3|11228.8|11216.8|5
1605711640000|2020-11-18 15:00:40|11228.8|11216.8|11230.4|11218.4|11230.4|11218.4|11228.8|11216.8|1
1605711650000|2020-11-18 15:00:50|11230|11218|11230.4|11218.4|11232.9|11220.9|11230|11218|14
1605711660000|2020-11-18 15:01:00|11231.7|11219.7|11234.6|11222.6|11234.6|11222.6|11231.7|11219.7|3
1605711670000|2020-11-18 15:01:10|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|3
1605711680000|2020-11-18 15:01:20|11232.9|11220.9|11232.5|11220.5|11234.6|11222.6|11232.1|11220.1|4
1605711690000|2020-11-18 15:01:30|11234.6|11222.6|11231.3|11219.3|11234.6|11222.6|11231.3|11219.3|2
1605711700000|2020-11-18 15:01:40|11230.9|11218.9|11230.9|11218.9|11232.1|11220.1|11230.9|11218.9|11
1605711710000|2020-11-18 15:01:50|11231.7|11219.7|11227.5|11215.5|11231.7|11219.7|11227.5|11215.5|9
1605711720000|2020-11-18 15:02:00|11227.9|11215.9|11227.5|11215.5|11227.9|11215.9|11227.5|11215.5|1
1605711730000|2020-11-18 15:02:10|11228.4|11216.4|11225.4|11213.4|11229.6|11217.6|11224.6|11212.6|3
1605711740000|2020-11-18 15:02:20|11225.8|11213.8|11226.3|11214.3|11226.3|11214.3|11223.8|11211.8|5
1605711750000|2020-11-18 15:02:30|11225.4|11213.4|11223.8|11211.8|11226.7|11214.7|11223.8|11211.8|2
1605711760000|2020-11-18 15:02:40|11224.6|11212.6|11220.8|11208.8|11224.6|11212.6|11220.8|11208.8|15
1605711770000|2020-11-18 15:02:50|11220.4|11208.4|11218.8|11206.8|11220.8|11208.8|11218.8|11206.8|13
1605711780000|2020-11-18 15:03:00|11217.9|11205.9|11218.8|11206.8|11218.8|11206.8|11217.9|11205.9|3
1605711790000|2020-11-18 15:03:10|11218.3|11206.3|11221.7|11209.7|11221.7|11209.7|11218.3|11206.3|16
1605711800000|2020-11-18 15:03:20|11220|11208|11220.8|11208.8|11220.8|11208.8|11220|11208|4
1605711810000|2020-11-18 15:03:30|11221.7|11209.7|11220.8|11208.8|11221.7|11209.7|11220.8|11208.8|0
1605711820000|2020-11-18 15:03:40|11222.1|11210.1|11222.5|11210.5|11222.5|11210.5|11222.1|11210.1|4
1605711830000|2020-11-18 15:03:50|11224.6|11212.6|11227.1|11215.1|11227.1|11215.1|11224.6|11212.6|32
1605711840000|2020-11-18 15:04:00|11227.5|11215.5|11229.6|11217.6|11229.6|11217.6|11227.5|11215.5|2
1605711850000|2020-11-18 15:04:10|11227.9|11215.9|11228.8|11216.8|11228.8|11216.8|11227.9|11215.9|3
1605711870000|2020-11-18 15:04:30|11227.5|11215.5|11224.2|11212.2|11228.4|11216.4|11224.2|11212.2|6
1605711880000|2020-11-18 15:04:40|11223.8|11211.8|11224.2|11212.2|11225|11213|11221.7|11209.7|0
1605711890000|2020-11-18 15:04:50|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|1
1605711900000|2020-11-18 15:05:00|11218.8|11206.8|11218.8|11206.8|11219.2|11207.2|11218.8|11206.8|4
1605711910000|2020-11-18 15:05:10|11217.5|11205.5|11215.9|11203.9|11217.9|11205.9|11215.9|11203.9|2
1605711920000|2020-11-18 15:05:20|11215.4|11203.4|11216.3|11204.3|11217.1|11205.1|11215.4|11203.4|1
1605711930000|2020-11-18 15:05:30|11217.1|11205.1|11217.5|11205.5|11217.5|11205.5|11217.1|11205.1|0
1605711940000|2020-11-18 15:05:40|11218.4|11206.4|11219.2|11207.2|11219.2|11207.2|11218.4|11206.4|18
1605711950000|2020-11-18 15:05:50|11219.6|11207.6|11219.2|11207.2|11219.6|11207.6|11218.4|11206.4|6
1605711960000|2020-11-18 15:06:00|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|0
1605711970000|2020-11-18 15:06:10|11217.1|11205.1|11214.2|11202.2|11217.1|11205.1|11213.8|11201.8|15
1605711980000|2020-11-18 15:06:20|11213.8|11201.8|11215.9|11203.9|11215.9|11203.9|11213.8|11201.8|4
1605711990000|2020-11-18 15:06:30|11215|11203|11217.1|11205.1|11217.1|11205.1|11214.6|11202.6|1
1605712000000|2020-11-18 15:06:40|11216.3|11204.3|11216.3|11204.3|11217.1|11205.1|11216.3|11204.3|8
1605712010000|2020-11-18 15:06:50|11215.4|11203.4|11213.8|11201.8|11216.3|11204.3|11213.8|11201.8|3
1605712020000|2020-11-18 15:07:00|11215|11203|11213.8|11201.8|11215|11203|11213.8|11201.8|5
1605712040000|2020-11-18 15:07:20|11215|11203|11213.8|11201.8|11215|11203|11213.8|11201.8|2
1605712050000|2020-11-18 15:07:30|11212.9|11200.9|11213.8|11201.8|11214.6|11202.6|11212.9|11200.9|2
1605712060000|2020-11-18 15:07:40|11214.2|11202.2|11216.3|11204.3|11218.4|11206.4|11214.2|11202.2|6
1605712070000|2020-11-18 15:07:50|11216.7|11204.7|11214.2|11202.2|11216.7|11204.7|11213.8|11201.8|1
1605712080000|2020-11-18 15:08:00|11212.5|11200.5|11212.1|11200.1|11212.5|11200.5|11211.3|11199.3|8
1605712090000|2020-11-18 15:08:10|11212.5|11200.5|11212.5|11200.5|11212.5|11200.5|11212.5|11200.5|5
1605712100000|2020-11-18 15:08:20|11213.8|11201.8|11213.8|11201.8|11213.8|11201.8|11213.8|11201.8|0
1605712110000|2020-11-18 15:08:30|11214.6|11202.6|11215.4|11203.4|11215.4|11203.4|11214.6|11202.6|8
1605712120000|2020-11-18 15:08:40|11214.6|11202.6|11211.7|11199.7|11214.6|11202.6|11211.7|11199.7|0
1605712130000|2020-11-18 15:08:50|11211.3|11199.3|11211.3|11199.3|11212.1|11200.1|11211.3|11199.3|0
1605712140000|2020-11-18 15:09:00|11211.7|11199.7|11211.7|11199.7|11212.1|11200.1|11211.3|11199.3|2
1605712150000|2020-11-18 15:09:10|11212.5|11200.5|11216.3|11204.3|11217.1|11205.1|11212.1|11200.1|19
1605712160000|2020-11-18 15:09:20|11215.9|11203.9|11216.3|11204.3|11216.3|11204.3|11215.9|11203.9|0
1605712180000|2020-11-18 15:09:40|11215.4|11203.4|11216.3|11204.3|11216.3|11204.3|11215|11203|1
1605712190000|2020-11-18 15:09:50|11215.4|11203.4|11213.8|11201.8|11215.9|11203.9|11212.9|11200.9|2
1605712200000|2020-11-18 15:10:00|11215|11203|11213.8|11201.8|11215.9|11203.9|11213.8|11201.8|0
1605712230000|2020-11-18 15:10:30|11209.6|11197.6|11205.5|11193.5|11210.9|11198.9|11205.5|11193.5|7
1605712240000|2020-11-18 15:10:40|11205|11193|11206.3|11194.3|11206.3|11194.3|11204.2|11192.2|1
1605712250000|2020-11-18 15:10:50|11203.8|11191.8|11205.5|11193.5|11205.5|11193.5|11203|11191|15
1605712260000|2020-11-18 15:11:00|11205|11193|11205.5|11193.5|11206.3|11194.3|11204.6|11192.6|1
1605712270000|2020-11-18 15:11:10|11203.8|11191.8|11203|11191|11205.5|11193.5|11202.1|11190.1|22
1605712280000|2020-11-18 15:11:20|11203.4|11191.4|11209.2|11197.2|11209.2|11197.2|11203.4|11191.4|3
1605712290000|2020-11-18 15:11:30|11209.6|11197.6|11208.8|11196.8|11209.6|11197.6|11207.1|11195.1|11
1605712300000|2020-11-18 15:11:40|11210.5|11198.5|11210.9|11198.9|11210.9|11198.9|11210.5|11198.5|0
1605712310000|2020-11-18 15:11:50|11211.3|11199.3|11209.6|11197.6|11211.3|11199.3|11209.6|11197.6|0
1605712320000|2020-11-18 15:12:00|11207.5|11195.5|11208.4|11196.4|11208.8|11196.8|11207.5|11195.5|5
1605712330000|2020-11-18 15:12:10|11207.1|11195.1|11205.9|11193.9|11207.1|11195.1|11205.9|11193.9|1
1605712340000|2020-11-18 15:12:20|11206.7|11194.7|11206.7|11194.7|11207.1|11195.1|11206.7|11194.7|0
1605712350000|2020-11-18 15:12:30|11207.1|11195.1|11202.5|11190.5|11207.1|11195.1|11202.5|11190.5|8
1605712360000|2020-11-18 15:12:40|11203.8|11191.8|11208|11196|11208|11196|11203.8|11191.8|4
1605712370000|2020-11-18 15:12:50|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|1
1605712380000|2020-11-18 15:13:00|||||||||3
1605712390000|2020-11-18 15:13:10|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1605712400000|2020-11-18 15:13:20|11207.1|11195.1|11203.8|11191.8|11207.1|11195.1|11203.8|11191.8|2
1605712410000|2020-11-18 15:13:30|11204.2|11192.2|11206.7|11194.7|11206.7|11194.7|11204.2|11192.2|2
1605712420000|2020-11-18 15:13:40|11207.5|11195.5|11210.5|11198.5|11210.5|11198.5|11206.7|11194.7|6
1605712430000|2020-11-18 15:13:50|11211.3|11199.3|11210.5|11198.5|11211.7|11199.7|11210.5|11198.5|0
1605712440000|2020-11-18 15:14:00|11210|11198|11213.4|11201.4|11213.4|11201.4|11210|11198|2
1605712450000|2020-11-18 15:14:10|11212.1|11200.1|11213.4|11201.4|11213.8|11201.8|11212.1|11200.1|0
1605712480000|2020-11-18 15:14:40|11212.5|11200.5|11213.4|11201.4|11213.4|11201.4|11212.5|11200.5|0
1605712490000|2020-11-18 15:14:50|11212.5|11200.5|11211.7|11199.7|11212.5|11200.5|11210.5|11198.5|3
1605712500000|2020-11-18 15:15:00|11210.9|11198.9|11212.1|11200.1|11212.1|11200.1|11210.9|11198.9|8
1605712510000|2020-11-18 15:15:10|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|0
1605712530000|2020-11-18 15:15:30|11210.9|11198.9|11211.7|11199.7|11212.1|11200.1|11209.6|11197.6|2
1605712540000|2020-11-18 15:15:40|11213.8|11201.8|11214.2|11202.2|11214.2|11202.2|11213.8|11201.8|2
1605712550000|2020-11-18 15:15:50|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1605712560000|2020-11-18 15:16:00|11213.4|11201.4|11214.2|11202.2|11214.2|11202.2|11213.4|11201.4|3
1605712570000|2020-11-18 15:16:10|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|1
1605712580000|2020-11-18 15:16:20|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|1
1605712590000|2020-11-18 15:16:30|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|0
1605712600000|2020-11-18 15:16:40|11217.6|11205.6|11219.6|11207.6|11219.6|11207.6|11217.1|11205.1|10
1605712610000|2020-11-18 15:16:50|11220.5|11208.5|11220.9|11208.9|11220.9|11208.9|11220.5|11208.5|8
1605712620000|2020-11-18 15:17:00|11220.5|11208.5|11218.8|11206.8|11220.5|11208.5|11218.8|11206.8|5
1605712630000|2020-11-18 15:17:10|11217.6|11205.6|11215.1|11203.1|11217.6|11205.6|11215.1|11203.1|1
1605712640000|2020-11-18 15:17:20|11215.5|11203.5|11217.1|11205.1|11217.1|11205.1|11215.1|11203.1|2
1605712650000|2020-11-18 15:17:30|11217.6|11205.6|11220.1|11208.1|11220.1|11208.1|11217.6|11205.6|1
1605712660000|2020-11-18 15:17:40|||||||||2
1605712670000|2020-11-18 15:17:50|11221.3|11209.3|11223.4|11211.4|11223.8|11211.8|11221.3|11209.3|8
1605712680000|2020-11-18 15:18:00|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|1
1605712690000|2020-11-18 15:18:10|11225.5|11213.5|11224.6|11212.6|11225.5|11213.5|11224.6|11212.6|1
1605712700000|2020-11-18 15:18:20|11223.8|11211.8|11224.2|11212.2|11224.2|11212.2|11223.8|11211.8|1
1605712720000|2020-11-18 15:18:40|11224.6|11212.6|11224.6|11212.6|11225.5|11213.5|11224.6|11212.6|1
1605712730000|2020-11-18 15:18:50|11223.4|11211.4|11224.6|11212.6|11224.6|11212.6|11223.4|11211.4|1
1605712740000|2020-11-18 15:19:00|||||||||1
1605712750000|2020-11-18 15:19:10|11224.2|11212.2|11223.8|11211.8|11224.2|11212.2|11223.4|11211.4|2
1605712760000|2020-11-18 15:19:20|11223|11211|11223.8|11211.8|11223.8|11211.8|11222.6|11210.6|3
1605712770000|2020-11-18 15:19:30|11223|11211|11223.8|11211.8|11223.8|11211.8|11222.6|11210.6|1
1605712780000|2020-11-18 15:19:40|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|1
1605712800000|2020-11-18 15:20:00|11224.2|11212.2|11223.4|11211.4|11224.6|11212.6|11223.4|11211.4|1
1605712810000|2020-11-18 15:20:10|11223|11211|11218.4|11206.4|11223|11211|11218|11206|4
1605712820000|2020-11-18 15:20:20|11218.8|11206.8|11219.6|11207.6|11221.3|11209.3|11218.8|11206.8|3
1605712830000|2020-11-18 15:20:30|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1605712840000|2020-11-18 15:20:40|11221.7|11209.7|11223|11211|11223|11211|11221.7|11209.7|2
1605712850000|2020-11-18 15:20:50|11220.9|11208.9|11220.5|11208.5|11221.3|11209.3|11220.5|11208.5|1
1605712860000|2020-11-18 15:21:00|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|5
1605712870000|2020-11-18 15:21:10|11218.8|11206.8|11222.1|11210.1|11222.1|11210.1|11218.8|11206.8|5
1605712880000|2020-11-18 15:21:20|11221.3|11209.3|11222.1|11210.1|11224.6|11212.6|11221.3|11209.3|4
1605712890000|2020-11-18 15:21:30|11222.6|11210.6|11222.1|11210.1|11222.6|11210.6|11221.3|11209.3|0
1605712900000|2020-11-18 15:21:40|11222.6|11210.6|11223|11211|11223|11211|11222.6|11210.6|2
1605712910000|2020-11-18 15:21:50|11223.8|11211.8|11223.8|11211.8|11225.1|11213.1|11223|11211|2
1605712920000|2020-11-18 15:22:00|11224.7|11212.7|11224.7|11212.7|11226.3|11214.3|11224.7|11212.7|13
1605712930000|2020-11-18 15:22:10|11223.8|11211.8|11222.2|11210.2|11223.8|11211.8|11222.2|11210.2|0
1605712940000|2020-11-18 15:22:20|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|1
1605712970000|2020-11-18 15:22:50|11218|11206|11219.2|11207.2|11219.2|11207.2|11218|11206|5
1605712980000|2020-11-18 15:23:00|11220.1|11208.1|11220.1|11208.1|11220.1|11208.1|11220.1|11208.1|1
1605712990000|2020-11-18 15:23:10|11218.8|11206.8|11220.1|11208.1|11220.1|11208.1|11218.8|11206.8|1
1605713000000|2020-11-18 15:23:20|11220.5|11208.5|11220.5|11208.5|11221.3|11209.3|11220.5|11208.5|12
1605713010000|2020-11-18 15:23:30|11219.7|11207.7|11220.5|11208.5|11220.5|11208.5|11219.7|11207.7|2
1605713020000|2020-11-18 15:23:40|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|1
1605713030000|2020-11-18 15:23:50|||||||||1
1605713040000|2020-11-18 15:24:00|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|0
1605713050000|2020-11-18 15:24:10|||||||||1
1605713060000|2020-11-18 15:24:20|11222.2|11210.2|11221.3|11209.3|11222.2|11210.2|11221.3|11209.3|2
1605713070000|2020-11-18 15:24:30|11220.9|11208.9|11216.3|11204.3|11220.9|11208.9|11214.7|11202.7|23
1605713080000|2020-11-18 15:24:40|11215.1|11203.1|11213.4|11201.4|11215.1|11203.1|11213.4|11201.4|4
1605713090000|2020-11-18 15:24:50|11213|11201|11213|11201|11213.4|11201.4|11212.2|11200.2|3
1605713100000|2020-11-18 15:25:00|11213.4|11201.4|11212.2|11200.2|11213.4|11201.4|11212.2|11200.2|1
1605713110000|2020-11-18 15:25:10|11213|11201|11213.4|11201.4|11213.8|11201.8|11213|11201|1
1605713120000|2020-11-18 15:25:20|11213|11201|11212.2|11200.2|11213.4|11201.4|11212.2|11200.2|2
1605713130000|2020-11-18 15:25:30|11212.6|11200.6|11212.2|11200.2|11212.6|11200.6|11212.2|11200.2|0
1605713140000|2020-11-18 15:25:40|11211.7|11199.7|11209.7|11197.7|11211.7|11199.7|11209.7|11197.7|11
1605713150000|2020-11-18 15:25:50|11210.1|11198.1|11210.9|11198.9|11212.2|11200.2|11210.1|11198.1|4
1605713160000|2020-11-18 15:26:00|11212.2|11200.2|11213|11201|11213|11201|11212.2|11200.2|0
1605713170000|2020-11-18 15:26:10|11212.2|11200.2|11217.2|11205.2|11217.2|11205.2|11212.2|11200.2|3
1605713190000|2020-11-18 15:26:30|11217.6|11205.6|11219.2|11207.2|11219.2|11207.2|11217.6|11205.6|1
1605713200000|2020-11-18 15:26:40|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|0
1605713210000|2020-11-18 15:26:50|11220.9|11208.9|11222.2|11210.2|11223|11211|11220.9|11208.9|3
1605713220000|2020-11-18 15:27:00|11224.7|11212.7|11225.5|11213.5|11226.3|11214.3|11224.2|11212.2|8
1605713230000|2020-11-18 15:27:10|11226.3|11214.3|11226.3|11214.3|11226.3|11214.3|11226.3|11214.3|0
1605713240000|2020-11-18 15:27:20|11225.5|11213.5|11225.5|11213.5|11225.5|11213.5|11225.5|11213.5|0
1605713250000|2020-11-18 15:27:30|11223.8|11211.8|11223|11211|11224.2|11212.2|11223|11211|2
1605713260000|2020-11-18 15:27:40|11223.4|11211.4|11223|11211|11223.4|11211.4|11223|11211|1
1605713270000|2020-11-18 15:27:50|11223.8|11211.8|11224.7|11212.7|11224.7|11212.7|11223.8|11211.8|2
1605713280000|2020-11-18 15:28:00|11224.3|11212.3|11225.5|11213.5|11225.5|11213.5|11223|11211|3
1605713300000|2020-11-18 15:28:20|||||||||1
1605713310000|2020-11-18 15:28:30|||||||||1
1605713320000|2020-11-18 15:28:40|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1605713330000|2020-11-18 15:28:50|11227.2|11215.2|11225.5|11213.5|11227.2|11215.2|11223.8|11211.8|10
1605713340000|2020-11-18 15:29:00|11224.3|11212.3|11225.5|11213.5|11225.5|11213.5|11224.3|11212.3|0
1605713350000|2020-11-18 15:29:10|11224.3|11212.3|11221.3|11209.3|11224.3|11212.3|11221.3|11209.3|3
1605713360000|2020-11-18 15:29:20|11220.1|11208.1|11221.3|11209.3|11221.3|11209.3|11219.7|11207.7|16
1605713370000|2020-11-18 15:29:30|||||||||3
1605713380000|2020-11-18 15:29:40|11222.6|11210.6|11221.3|11209.3|11222.6|11210.6|11221.3|11209.3|3
1605713400000|2020-11-18 15:30:00|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|11221.3|11209.3|2
1605713410000|2020-11-18 15:30:10|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1605713430000|2020-11-18 15:30:30|11220.5|11208.5|11219.7|11207.7|11222.2|11210.2|11219.7|11207.7|3
1605713450000|2020-11-18 15:30:50|11218.8|11206.8|11219.7|11207.7|11219.7|11207.7|11218.8|11206.8|1
1605713460000|2020-11-18 15:31:00|11219.3|11207.3|11218|11206|11219.3|11207.3|11218|11206|1
1605713470000|2020-11-18 15:31:10|11218.8|11206.8|11218.4|11206.4|11218.8|11206.8|11218.4|11206.4|2
1605713480000|2020-11-18 15:31:20|||||||||2
1605713490000|2020-11-18 15:31:30|11220.9|11208.9|11221.8|11209.8|11222.2|11210.2|11220.9|11208.9|6
1605713510000|2020-11-18 15:31:50|11223|11211|11220.5|11208.5|11223|11211|11220.5|11208.5|5
1605713520000|2020-11-18 15:32:00|11221.8|11209.8|11220.5|11208.5|11221.8|11209.8|11220.5|11208.5|0
1605713530000|2020-11-18 15:32:10|11218|11206|11218|11206|11218|11206|11218|11206|5
1605713540000|2020-11-18 15:32:20|11220.1|11208.1|11220.5|11208.5|11221.3|11209.3|11220.1|11208.1|1
1605713550000|2020-11-18 15:32:30|11220.1|11208.1|11218.8|11206.8|11220.1|11208.1|11218.8|11206.8|0
1605713560000|2020-11-18 15:32:40|11218|11206|11218|11206|11218|11206|11218|11206|1
1605713570000|2020-11-18 15:32:50|11217.2|11205.2|11217.2|11205.2|11217.6|11205.6|11217.2|11205.2|3
1605713580000|2020-11-18 15:33:00|11213.4|11201.4|11211.3|11199.3|11213.4|11201.4|11211.3|11199.3|2
1605713590000|2020-11-18 15:33:10|11210.9|11198.9|11210.1|11198.1|11211.3|11199.3|11209.7|11197.7|0
1605713600000|2020-11-18 15:33:20|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|0
1605713610000|2020-11-18 15:33:30|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|0
1605713620000|2020-11-18 15:33:40|11212.6|11200.6|11215.9|11203.9|11216.4|11204.4|11212.6|11200.6|6
1605713630000|2020-11-18 15:33:50|11216.4|11204.4|11217.2|11205.2|11219.7|11207.7|11216.4|11204.4|9
1605713640000|2020-11-18 15:34:00|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|1
1605713650000|2020-11-18 15:34:10|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|31
1605713660000|2020-11-18 15:34:20|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|0
1605713680000|2020-11-18 15:34:40|11220.1|11208.1|11214.7|11202.7|11220.1|11208.1|11214.7|11202.7|8
1605713690000|2020-11-18 15:34:50|11213.4|11201.4|11213.9|11201.9|11213.9|11201.9|11213.4|11201.4|0
1605713700000|2020-11-18 15:35:00|11213|11201|11215.9|11203.9|11215.9|11203.9|11213|11201|1
1605713710000|2020-11-18 15:35:10|11214.7|11202.7|11213.4|11201.4|11214.7|11202.7|11213|11201|0
1605713720000|2020-11-18 15:35:20|11213|11201|11213|11201|11214.3|11202.3|11213|11201|1
1605713730000|2020-11-18 15:35:30|11213.4|11201.4|11213.9|11201.9|11213.9|11201.9|11213.4|11201.4|2
1605713740000|2020-11-18 15:35:40|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|0
1605713750000|2020-11-18 15:35:50|11214.3|11202.3|11215.1|11203.1|11216.4|11204.4|11214.3|11202.3|3
1605713760000|2020-11-18 15:36:00|11215.5|11203.5|11216.4|11204.4|11216.4|11204.4|11215.5|11203.5|2
1605713770000|2020-11-18 15:36:10|11217.2|11205.2|11217.2|11205.2|11217.2|11205.2|11217.2|11205.2|11
1605713780000|2020-11-18 15:36:20|11215.9|11203.9|11216.4|11204.4|11217.2|11205.2|11214.7|11202.7|6
1605713790000|2020-11-18 15:36:30|11216.8|11204.8|11215.9|11203.9|11216.8|11204.8|11215.5|11203.5|0
1605713800000|2020-11-18 15:36:40|11215.5|11203.5|11215.9|11203.9|11215.9|11203.9|11215.5|11203.5|0
1605713810000|2020-11-18 15:36:50|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|0
1605713820000|2020-11-18 15:37:00|11213.9|11201.9|11214.7|11202.7|11214.7|11202.7|11213.9|11201.9|6
1605713830000|2020-11-18 15:37:10|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|0
1605713860000|2020-11-18 15:37:40|||||||||1
1605713880000|2020-11-18 15:38:00|11215.5|11203.5|11216.4|11204.4|11217.6|11205.6|11215.5|11203.5|11
1605713890000|2020-11-18 15:38:10|11215.9|11203.9|11213.4|11201.4|11215.9|11203.9|11213.4|11201.4|0
1605713900000|2020-11-18 15:38:20|11211.4|11199.4|11213.9|11201.9|11213.9|11201.9|11211.4|11199.4|2
1605713930000|2020-11-18 15:38:50|11214.3|11202.3|11213|11201|11215.5|11203.5|11213|11201|1
1605713940000|2020-11-18 15:39:00|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|1
1605713950000|2020-11-18 15:39:10|11213|11201|11213|11201|11213|11201|11213|11201|0
1605713960000|2020-11-18 15:39:20|||||||||2
1605713980000|2020-11-18 15:39:40|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|0
1605713990000|2020-11-18 15:39:50|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|0
1605714000000|2020-11-18 15:40:00|11213.9|11201.9|11211.8|11199.8|11213.9|11201.9|11211.4|11199.4|1
1605714010000|2020-11-18 15:40:10|11212.2|11200.2|11213|11201|11213|11201|11212.2|11200.2|0
1605714020000|2020-11-18 15:40:20|11215.1|11203.1|11216|11204|11216|11204|11215.1|11203.1|12
1605714030000|2020-11-18 15:40:30|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|4
1605714040000|2020-11-18 15:40:40|11215.5|11203.5|11214.7|11202.7|11216.4|11204.4|11214.7|11202.7|2
1605714050000|2020-11-18 15:40:50|11215.5|11203.5|11217.2|11205.2|11217.2|11205.2|11215.5|11203.5|1
1605714060000|2020-11-18 15:41:00|11216.4|11204.4|11217.2|11205.2|11217.2|11205.2|11216.4|11204.4|0
1605714070000|2020-11-18 15:41:10|||||||||1
1605714080000|2020-11-18 15:41:20|11216|11204|11216|11204|11216|11204|11216|11204|1
1605714090000|2020-11-18 15:41:30|||||||||1
1605714110000|2020-11-18 15:41:50|11215.1|11203.1|11214.7|11202.7|11215.1|11203.1|11214.3|11202.3|11
1605714120000|2020-11-18 15:42:00|11216|11204|11212.2|11200.2|11216.4|11204.4|11212.2|11200.2|1
1605714130000|2020-11-18 15:42:10|11213.5|11201.5|11213.9|11201.9|11213.9|11201.9|11213.5|11201.5|1
1605714140000|2020-11-18 15:42:20|11214.7|11202.7|11213.9|11201.9|11214.7|11202.7|11213.9|11201.9|4
1605714150000|2020-11-18 15:42:30|11213|11201|11213|11201|11213|11201|11213|11201|2
1605714170000|2020-11-18 15:42:50|11211.8|11199.8|11215.5|11203.5|11215.5|11203.5|11211.8|11199.8|4
1605714190000|2020-11-18 15:43:10|11216.4|11204.4|11212.2|11200.2|11216.4|11204.4|11212.2|11200.2|9
1605714210000|2020-11-18 15:43:30|11213|11201|11211.4|11199.4|11213|11201|11211.4|11199.4|3
1605714220000|2020-11-18 15:43:40|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|2
1605714230000|2020-11-18 15:43:50|11209.7|11197.7|11211.4|11199.4|11211.4|11199.4|11209.7|11197.7|3
1605714240000|2020-11-18 15:44:00|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|1
1605714250000|2020-11-18 15:44:10|11213.5|11201.5|11215.1|11203.1|11215.1|11203.1|11213.5|11201.5|9
1605714260000|2020-11-18 15:44:20|11216|11204|11216.4|11204.4|11218|11206|11215.5|11203.5|12
1605714270000|2020-11-18 15:44:30|11215.5|11203.5|11216.4|11204.4|11216.4|11204.4|11215.5|11203.5|3
1605714280000|2020-11-18 15:44:40|11215.5|11203.5|11214.7|11202.7|11215.5|11203.5|11214.7|11202.7|6
1605714290000|2020-11-18 15:44:50|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|11213|11201|2
1605714300000|2020-11-18 15:45:00|11211.4|11199.4|11211|11199|11211.4|11199.4|11211|11199|5
1605714310000|2020-11-18 15:45:10|11210.1|11198.1|11211.4|11199.4|11211.4|11199.4|11210.1|11198.1|3
1605714320000|2020-11-18 15:45:20|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|0
1605714330000|2020-11-18 15:45:30|||||||||1
1605714340000|2020-11-18 15:45:40|11213|11201|11211.8|11199.8|11213|11201|11211.8|11199.8|0
1605714350000|2020-11-18 15:45:50|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11211|11199|0
1605714360000|2020-11-18 15:46:00|11211|11199|11211|11199|11211|11199|11211|11199|0
1605714370000|2020-11-18 15:46:10|11211.4|11199.4|11210.1|11198.1|11211.4|11199.4|11209.7|11197.7|1
1605714390000|2020-11-18 15:46:30|11210.6|11198.6|11211.4|11199.4|11211.4|11199.4|11210.6|11198.6|0
1605714400000|2020-11-18 15:46:40|11212.2|11200.2|11212.6|11200.6|11212.6|11200.6|11212.2|11200.2|0
1605714410000|2020-11-18 15:46:50|11211.8|11199.8|11213.1|11201.1|11213.1|11201.1|11211.8|11199.8|9
1605714430000|2020-11-18 15:47:10|11211|11199|11211|11199|11211|11199|11211|11199|2
1605714440000|2020-11-18 15:47:20|11210.6|11198.6|11211.4|11199.4|11211.4|11199.4|11210.6|11198.6|2
1605714450000|2020-11-18 15:47:30|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|0
1605714470000|2020-11-18 15:47:50|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|0
1605714480000|2020-11-18 15:48:00|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|2
1605714490000|2020-11-18 15:48:10|11208.9|11196.9|11210.1|11198.1|11210.1|11198.1|11208.9|11196.9|1
1605714500000|2020-11-18 15:48:20|11209.3|11197.3|11209.3|11197.3|11210.1|11198.1|11209.3|11197.3|2
1605714520000|2020-11-18 15:48:40|||||||||4
1605714530000|2020-11-18 15:48:50|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|2
1605714540000|2020-11-18 15:49:00|11208.1|11196.1|11207.6|11195.6|11208.1|11196.1|11207.2|11195.2|14
1605714550000|2020-11-18 15:49:10|11208.1|11196.1|11210.1|11198.1|11210.6|11198.6|11208.1|11196.1|1
1605714560000|2020-11-18 15:49:20|11210.6|11198.6|11208.1|11196.1|11210.6|11198.6|11208.1|11196.1|1
1605714570000|2020-11-18 15:49:30|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|1
1605714580000|2020-11-18 15:49:40|11208.1|11196.1|11207.6|11195.6|11208.1|11196.1|11207.6|11195.6|1
1605714590000|2020-11-18 15:49:50|11208.1|11196.1|11203.1|11191.1|11208.1|11196.1|11203.1|11191.1|16
1605714600000|2020-11-18 15:50:00|11202.6|11190.6|11201.8|11189.8|11202.6|11190.6|11200.1|11188.1|30
1605714610000|2020-11-18 15:50:10|11202.2|11190.2|11203.5|11191.5|11203.5|11191.5|11201|11189|1
1605714620000|2020-11-18 15:50:20|11203.1|11191.1|11202.2|11190.2|11203.1|11191.1|11201|11189|1
1605714630000|2020-11-18 15:50:30|11201.8|11189.8|11198.9|11186.9|11201.8|11189.8|11197.2|11185.2|25
1605714640000|2020-11-18 15:50:40|11196.8|11184.8|11193.9|11181.9|11196.8|11184.8|11193.9|11181.9|6
1605714650000|2020-11-18 15:50:50|11195.1|11183.1|11193.9|11181.9|11195.1|11183.1|11193.9|11181.9|0
1605714660000|2020-11-18 15:51:00|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|2
1605714670000|2020-11-18 15:51:10|11194.7|11182.7|11195.1|11183.1|11196|11184|11193.9|11181.9|1
1605714680000|2020-11-18 15:51:20|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|0
1605714690000|2020-11-18 15:51:30|11197.2|11185.2|11198.9|11186.9|11198.9|11186.9|11197.2|11185.2|2
1605714700000|2020-11-18 15:51:40|11199.7|11187.7|11198.9|11186.9|11199.7|11187.7|11198.9|11186.9|0
1605714710000|2020-11-18 15:51:50|11199.7|11187.7|11198.9|11186.9|11200.2|11188.2|11198.9|11186.9|0
1605714720000|2020-11-18 15:52:00|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|11198.9|11186.9|0
1605714730000|2020-11-18 15:52:10|||||||||1
1605714740000|2020-11-18 15:52:20|11200.6|11188.6|11200.6|11188.6|11201.4|11189.4|11199.3|11187.3|4
1605714750000|2020-11-18 15:52:30|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1605714770000|2020-11-18 15:52:50|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|12
1605714780000|2020-11-18 15:53:00|11201.8|11189.8|11202.7|11190.7|11202.7|11190.7|11201|11189|5
1605714790000|2020-11-18 15:53:10|11203.1|11191.1|11205.2|11193.2|11205.2|11193.2|11203.1|11191.1|0
1605714800000|2020-11-18 15:53:20|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1605714810000|2020-11-18 15:53:30|11206.4|11194.4|11205.6|11193.6|11206.8|11194.8|11205.6|11193.6|1
1605714820000|2020-11-18 15:53:40|11201.4|11189.4|11200.6|11188.6|11201.4|11189.4|11200.6|11188.6|6
1605714830000|2020-11-18 15:53:50|11197.7|11185.7|11197.2|11185.2|11197.7|11185.7|11196.8|11184.8|4
1605714840000|2020-11-18 15:54:00|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|0
1605714850000|2020-11-18 15:54:10|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1605714890000|2020-11-18 15:54:50|||||||||1
1605714910000|2020-11-18 15:55:10|11198.5|11186.5|11198.9|11186.9|11198.9|11186.9|11198.5|11186.5|1
1605714920000|2020-11-18 15:55:20|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|4
1605714930000|2020-11-18 15:55:30|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|3
1605714950000|2020-11-18 15:55:50|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1605714960000|2020-11-18 15:56:00|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1605714970000|2020-11-18 15:56:10|11198.5|11186.5|11199.7|11187.7|11199.7|11187.7|11198.5|11186.5|5
1605714980000|2020-11-18 15:56:20|11198.9|11186.9|11199.7|11187.7|11199.7|11187.7|11197.2|11185.2|2
1605714990000|2020-11-18 15:56:30|11198.9|11186.9|11201.4|11189.4|11201.4|11189.4|11198.9|11186.9|4
1605715000000|2020-11-18 15:56:40|11202.2|11190.2|11201.4|11189.4|11202.2|11190.2|11201.4|11189.4|19
1605715010000|2020-11-18 15:56:50|11201.8|11189.8|11197.7|11185.7|11203.1|11191.1|11197.2|11185.2|1
1605715020000|2020-11-18 15:57:00|11196.8|11184.8|11192.2|11180.2|11197.7|11185.7|11192.2|11180.2|10
1605715030000|2020-11-18 15:57:10|11194.7|11182.7|11196|11184|11196|11184|11194.7|11182.7|4
1605715040000|2020-11-18 15:57:20|11197.2|11185.2|11195.6|11183.6|11197.2|11185.2|11194.7|11182.7|0
1605715050000|2020-11-18 15:57:30|11194.7|11182.7|11193.5|11181.5|11194.7|11182.7|11193.5|11181.5|1
1605715060000|2020-11-18 15:57:40|11194.3|11182.3|11198.9|11186.9|11198.9|11186.9|11194.3|11182.3|6
1605715070000|2020-11-18 15:57:50|11201|11189|11199.7|11187.7|11201|11189|11199.7|11187.7|17
1605715080000|2020-11-18 15:58:00|11198.9|11186.9|11197.7|11185.7|11198.9|11186.9|11196.8|11184.8|2
1605715100000|2020-11-18 15:58:20|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11195.6|11183.6|1
1605715110000|2020-11-18 15:58:30|11197.3|11185.3|11194.8|11182.8|11197.3|11185.3|11194.8|11182.8|19
1605715120000|2020-11-18 15:58:40|11193.5|11181.5|11195.2|11183.2|11195.2|11183.2|11193.5|11181.5|2
1605715130000|2020-11-18 15:58:50|11194.8|11182.8|11193.9|11181.9|11194.8|11182.8|11193.9|11181.9|1
1605715140000|2020-11-18 15:59:00|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1605715150000|2020-11-18 15:59:10|11193.1|11181.1|11186.4|11174.4|11193.1|11181.1|11186.4|11174.4|12
1605715160000|2020-11-18 15:59:20|11187.3|11175.3|11183.1|11171.1|11187.3|11175.3|11183.1|11171.1|11
1605715170000|2020-11-18 15:59:30|11184.8|11172.8|11186|11174|11186.8|11174.8|11183.9|11171.9|3
1605715180000|2020-11-18 15:59:40|11185.2|11173.2|11188.9|11176.9|11188.9|11176.9|11183.1|11171.1|22
1605715190000|2020-11-18 15:59:50|11188.1|11176.1|11187.7|11175.7|11188.9|11176.9|11186.4|11174.4|0
1605715200000|2020-11-18 16:00:00|11188.9|11176.9|11189.3|11177.3|11190.6|11178.6|11188.5|11176.5|1
1605715210000|2020-11-18 16:00:10|11189.8|11177.8|11189.3|11177.3|11190.6|11178.6|11189.3|11177.3|5
1605715220000|2020-11-18 16:00:20|11188.9|11176.9|11190.6|11178.6|11194.3|11182.3|11188.9|11176.9|3
1605715230000|2020-11-18 16:00:30|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11189.3|11177.3|1
1605715240000|2020-11-18 16:00:40|11189.8|11177.8|11188.5|11176.5|11189.8|11177.8|11187.7|11175.7|5
1605715250000|2020-11-18 16:00:50|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.5|11176.5|0
1605715260000|2020-11-18 16:01:00|11188.5|11176.5|11188.9|11176.9|11189.8|11177.8|11188.5|11176.5|0
1605715280000|2020-11-18 16:01:20|11188.1|11176.1|11185.6|11173.6|11188.1|11176.1|11185.6|11173.6|4
1605715290000|2020-11-18 16:01:30|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11183.1|11171.1|6
1605715300000|2020-11-18 16:01:40|11185.6|11173.6|11188.5|11176.5|11188.5|11176.5|11184.8|11172.8|11
1605715310000|2020-11-18 16:01:50|11188.1|11176.1|11189.3|11177.3|11191.4|11179.4|11188.1|11176.1|5
1605715320000|2020-11-18 16:02:00|||||||||1
1605715330000|2020-11-18 16:02:10|||||||||1
1605715340000|2020-11-18 16:02:20|11189.8|11177.8|11194.3|11182.3|11194.3|11182.3|11189.8|11177.8|10
1605715350000|2020-11-18 16:02:30|11195.6|11183.6|11193.9|11181.9|11195.6|11183.6|11193.9|11181.9|0
1605715360000|2020-11-18 16:02:40|11196|11184|11196.4|11184.4|11196.4|11184.4|11196|11184|1
1605715380000|2020-11-18 16:03:00|11195.6|11183.6|11196.4|11184.4|11196.8|11184.8|11195.6|11183.6|0
1605715390000|2020-11-18 16:03:10|11196.8|11184.8|11196.4|11184.4|11196.8|11184.8|11196.4|11184.4|0
1605715400000|2020-11-18 16:03:20|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|0
1605715410000|2020-11-18 16:03:30|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|2
1605715420000|2020-11-18 16:03:40|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|5
1605715430000|2020-11-18 16:03:50|11196|11184|11196|11184|11196|11184|11196|11184|2
1605715440000|2020-11-18 16:04:00|11195.6|11183.6|11193.9|11181.9|11195.6|11183.6|11193.5|11181.5|2
1605715450000|2020-11-18 16:04:10|11193.5|11181.5|11191|11179|11193.5|11181.5|11191|11179|4
1605715460000|2020-11-18 16:04:20|11190.2|11178.2|11192.7|11180.7|11192.7|11180.7|11190.2|11178.2|0
1605715480000|2020-11-18 16:04:40|11195.2|11183.2|11195.6|11183.6|11195.6|11183.6|11195.2|11183.2|0
1605715490000|2020-11-18 16:04:50|11197.3|11185.3|11198.1|11186.1|11198.1|11186.1|11197.3|11185.3|10
1605715500000|2020-11-18 16:05:00|11198.5|11186.5|11198.9|11186.9|11198.9|11186.9|11198.5|11186.5|2
1605715510000|2020-11-18 16:05:10|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|16
1605715520000|2020-11-18 16:05:20|11198.9|11186.9|11198.9|11186.9|11199.4|11187.4|11198.9|11186.9|2
1605715530000|2020-11-18 16:05:30|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1605715540000|2020-11-18 16:05:40|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|5
1605715550000|2020-11-18 16:05:50|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.3|11185.3|2
1605715560000|2020-11-18 16:06:00|||||||||3
1605715570000|2020-11-18 16:06:10|11197.3|11185.3|11196.4|11184.4|11197.3|11185.3|11196.4|11184.4|0
1605715580000|2020-11-18 16:06:20|11196|11184|11197.3|11185.3|11197.3|11185.3|11196|11184|2
1605715600000|2020-11-18 16:06:40|11196|11184|11195.6|11183.6|11196|11184|11195.6|11183.6|0
1605715610000|2020-11-18 16:06:50|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|4
1605715620000|2020-11-18 16:07:00|11195.6|11183.6|11196|11184|11196|11184|11195.6|11183.6|1
1605715630000|2020-11-18 16:07:10|11197.3|11185.3|11196|11184|11197.3|11185.3|11196|11184|0
1605715640000|2020-11-18 16:07:20|11195.6|11183.6|11197.3|11185.3|11197.3|11185.3|11195.6|11183.6|0
1605715650000|2020-11-18 16:07:30|11197.7|11185.7|11199.4|11187.4|11199.4|11187.4|11197.7|11185.7|2
1605715660000|2020-11-18 16:07:40|11196.4|11184.4|11198.1|11186.1|11198.1|11186.1|11196.4|11184.4|0
1605715670000|2020-11-18 16:07:50|11197.3|11185.3|11196.9|11184.9|11197.3|11185.3|11195.6|11183.6|0
1605715680000|2020-11-18 16:08:00|11195.6|11183.6|11193.9|11181.9|11195.6|11183.6|11193.9|11181.9|1
1605715690000|2020-11-18 16:08:10|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|8
1605715700000|2020-11-18 16:08:20|||||||||1
1605715710000|2020-11-18 16:08:30|11189.4|11177.4|11188.9|11176.9|11189.4|11177.4|11188.9|11176.9|11
1605715720000|2020-11-18 16:08:40|11189.8|11177.8|11190.6|11178.6|11190.6|11178.6|11189.8|11177.8|2
1605715730000|2020-11-18 16:08:50|11187.3|11175.3|11184.8|11172.8|11187.3|11175.3|11184.8|11172.8|18
1605715740000|2020-11-18 16:09:00|11185.2|11173.2|11186.9|11174.9|11187.3|11175.3|11184.8|11172.8|2
1605715750000|2020-11-18 16:09:10|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|1
1605715770000|2020-11-18 16:09:30|11186.4|11174.4|11186.4|11174.4|11186.4|11174.4|11186.4|11174.4|7
1605715780000|2020-11-18 16:09:40|11184.8|11172.8|11188.1|11176.1|11188.1|11176.1|11184.8|11172.8|7
1605715790000|2020-11-18 16:09:50|11188.9|11176.9|11187.3|11175.3|11188.9|11176.9|11186.9|11174.9|2
1605715800000|2020-11-18 16:10:00|11188.1|11176.1|11189.4|11177.4|11189.8|11177.8|11188.1|11176.1|0
1605715810000|2020-11-18 16:10:10|11190.2|11178.2|11192.3|11180.3|11193.1|11181.1|11190.2|11178.2|2
1605715820000|2020-11-18 16:10:20|11193.9|11181.9|11191.9|11179.9|11193.9|11181.9|11190.6|11178.6|7
1605715830000|2020-11-18 16:10:30|11191.4|11179.4|11190.6|11178.6|11191.4|11179.4|11189.8|11177.8|0
1605715840000|2020-11-18 16:10:40|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1605715850000|2020-11-18 16:10:50|11190.6|11178.6|11189.8|11177.8|11191.5|11179.5|11189.8|11177.8|1
1605715860000|2020-11-18 16:11:00|11191|11179|11188.5|11176.5|11192.3|11180.3|11188.5|11176.5|5
1605715870000|2020-11-18 16:11:10|11191|11179|11189.4|11177.4|11191.5|11179.5|11189.4|11177.4|4
1605715880000|2020-11-18 16:11:20|11188.5|11176.5|11189.8|11177.8|11189.8|11177.8|11188.5|11176.5|1
1605715890000|2020-11-18 16:11:30|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|1
1605715900000|2020-11-18 16:11:40|11189.4|11177.4|11190.6|11178.6|11190.6|11178.6|11188.1|11176.1|6
1605715910000|2020-11-18 16:11:50|11191.5|11179.5|11193.5|11181.5|11193.5|11181.5|11191.5|11179.5|1
1605715920000|2020-11-18 16:12:00|11195.2|11183.2|11194.8|11182.8|11195.2|11183.2|11193.1|11181.1|8
1605715930000|2020-11-18 16:12:10|11195.2|11183.2|11194.8|11182.8|11195.2|11183.2|11194.8|11182.8|1
1605715940000|2020-11-18 16:12:20|11196.5|11184.5|11199|11187|11199|11187|11196.5|11184.5|6
1605715950000|2020-11-18 16:12:30|11199.4|11187.4|11198.5|11186.5|11199.4|11187.4|11198.1|11186.1|6
1605715960000|2020-11-18 16:12:40|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1605715970000|2020-11-18 16:12:50|||||||||1
1605715980000|2020-11-18 16:13:00|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|0
1605715990000|2020-11-18 16:13:10|||||||||1
1605716000000|2020-11-18 16:13:20|11196|11184|11196.5|11184.5|11196.9|11184.9|11196|11184|14
1605716010000|2020-11-18 16:13:30|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|1
1605716020000|2020-11-18 16:13:40|11196.9|11184.9|11197.7|11185.7|11198.1|11186.1|11196.9|11184.9|5
1605716030000|2020-11-18 16:13:50|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|2
1605716040000|2020-11-18 16:14:00|11199|11187|11197.7|11185.7|11199|11187|11196.5|11184.5|2
1605716050000|2020-11-18 16:14:10|||||||||2
1605716070000|2020-11-18 16:14:30|11196.9|11184.9|11194|11182|11196.9|11184.9|11194|11182|0
1605716080000|2020-11-18 16:14:40|11192.7|11180.7|11194|11182|11194|11182|11191.5|11179.5|8
1605716090000|2020-11-18 16:14:50|||||||||1
1605716100000|2020-11-18 16:15:00|11192.7|11180.7|11191.5|11179.5|11192.7|11180.7|11191.5|11179.5|13
1605716110000|2020-11-18 16:15:10|11191.9|11179.9|11192.7|11180.7|11192.7|11180.7|11191.9|11179.9|1
1605716120000|2020-11-18 16:15:20|11192.3|11180.3|11191.5|11179.5|11192.3|11180.3|11191.5|11179.5|0
1605716130000|2020-11-18 16:15:30|11191|11179|11192.3|11180.3|11192.3|11180.3|11191|11179|4
1605716140000|2020-11-18 16:15:40|11193.1|11181.1|11193.5|11181.5|11194.8|11182.8|11192.7|11180.7|0
1605716160000|2020-11-18 16:16:00|11194.4|11182.4|11193.1|11181.1|11194.8|11182.8|11193.1|11181.1|6
1605716170000|2020-11-18 16:16:10|11196|11184|11197.3|11185.3|11197.3|11185.3|11196|11184|21
1605716180000|2020-11-18 16:16:20|11196.5|11184.5|11196|11184|11196.5|11184.5|11196|11184|0
1605716190000|2020-11-18 16:16:30|||||||||1
1605716210000|2020-11-18 16:16:50|11196.5|11184.5|11196|11184|11196.5|11184.5|11196|11184|1
1605716220000|2020-11-18 16:17:00|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|1
1605716230000|2020-11-18 16:17:10|11204|11192|11204.4|11192.4|11204.4|11192.4|11204|11192|9
1605716250000|2020-11-18 16:17:30|11203.1|11191.1|11198.1|11186.1|11204|11192|11198.1|11186.1|15
1605716260000|2020-11-18 16:17:40|11197.3|11185.3|11198.1|11186.1|11198.1|11186.1|11197.3|11185.3|0
1605716270000|2020-11-18 16:17:50|11199.8|11187.8|11202.3|11190.3|11202.3|11190.3|11199.8|11187.8|9
1605716280000|2020-11-18 16:18:00|11203.6|11191.6|11202.7|11190.7|11203.6|11191.6|11202.7|11190.7|1
1605716290000|2020-11-18 16:18:10|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|1
1605716300000|2020-11-18 16:18:20|11203.1|11191.1|11202.7|11190.7|11203.1|11191.1|11202.7|11190.7|0
1605716310000|2020-11-18 16:18:30|11201.5|11189.5|11201.9|11189.9|11201.9|11189.9|11201.5|11189.5|1
1605716320000|2020-11-18 16:18:40|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1605716330000|2020-11-18 16:18:50|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|9
1605716350000|2020-11-18 16:19:10|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1605716360000|2020-11-18 16:19:20|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|1
1605716370000|2020-11-18 16:19:30|||||||||1
1605716380000|2020-11-18 16:19:40|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1605716390000|2020-11-18 16:19:50|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|0
1605716400000|2020-11-18 16:20:00|||||||||1
1605716410000|2020-11-18 16:20:10|11202.3|11190.3|11203.1|11191.1|11203.6|11191.6|11202.3|11190.3|1
1605716420000|2020-11-18 16:20:20|11203.6|11191.6|11204.4|11192.4|11204.4|11192.4|11203.6|11191.6|2
1605716440000|2020-11-18 16:20:40|11203.1|11191.1|11204.4|11192.4|11204.4|11192.4|11203.1|11191.1|0
1605716450000|2020-11-18 16:20:50|11205.6|11193.6|11206.9|11194.9|11206.9|11194.9|11205.6|11193.6|16
1605716470000|2020-11-18 16:21:10|11204|11192|11206.1|11194.1|11206.1|11194.1|11204|11192|4
1605716480000|2020-11-18 16:21:20|11206.5|11194.5|11205.2|11193.2|11206.5|11194.5|11205.2|11193.2|0
1605716490000|2020-11-18 16:21:30|11206.5|11194.5|11207.3|11195.3|11207.3|11195.3|11206.5|11194.5|11
1605716500000|2020-11-18 16:21:40|11206.1|11194.1|11206.9|11194.9|11207.3|11195.3|11206.1|11194.1|0
1605716510000|2020-11-18 16:21:50|11208.6|11196.6|11208.6|11196.6|11209|11197|11208.6|11196.6|4
1605716520000|2020-11-18 16:22:00|11209.4|11197.4|11209|11197|11209.4|11197.4|11209|11197|0
1605716530000|2020-11-18 16:22:10|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11207.3|11195.3|2
1605716540000|2020-11-18 16:22:20|11209|11197|11207.7|11195.7|11209|11197|11207.7|11195.7|1
1605716550000|2020-11-18 16:22:30|11208.6|11196.6|11207.3|11195.3|11208.6|11196.6|11207.3|11195.3|0
1605716560000|2020-11-18 16:22:40|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|1
1605716570000|2020-11-18 16:22:50|||||||||1
1605716580000|2020-11-18 16:23:00|11205.6|11193.6|11207.3|11195.3|11207.3|11195.3|11205.6|11193.6|1
1605716590000|2020-11-18 16:23:10|11208.1|11196.1|11208.6|11196.6|11208.6|11196.6|11208.1|11196.1|0
1605716610000|2020-11-18 16:23:30|11207.7|11195.7|11205.7|11193.7|11207.7|11195.7|11205.7|11193.7|3
1605716620000|2020-11-18 16:23:40|11202.3|11190.3|11204|11192|11204|11192|11202.3|11190.3|4
1605716640000|2020-11-18 16:24:00|11203.6|11191.6|11202.7|11190.7|11203.6|11191.6|11202.7|11190.7|3
1605716650000|2020-11-18 16:24:10|11204.8|11192.8|11206.1|11194.1|11206.1|11194.1|11204.8|11192.8|2
1605716660000|2020-11-18 16:24:20|11205.7|11193.7|11202.7|11190.7|11205.7|11193.7|11202.7|11190.7|27
1605716670000|2020-11-18 16:24:30|11203.6|11191.6|11205.2|11193.2|11205.2|11193.2|11203.6|11191.6|3
1605716680000|2020-11-18 16:24:40|11204|11192|11205.2|11193.2|11205.2|11193.2|11203.6|11191.6|2
1605716690000|2020-11-18 16:24:50|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|1
1605716700000|2020-11-18 16:25:00|11205.2|11193.2|11204|11192|11205.2|11193.2|11204|11192|1
1605716710000|2020-11-18 16:25:10|11204.8|11192.8|11202.3|11190.3|11204.8|11192.8|11202.3|11190.3|0
1605716730000|2020-11-18 16:25:30|11201.9|11189.9|11201.1|11189.1|11201.9|11189.9|11200.7|11188.7|1
1605716740000|2020-11-18 16:25:40|11200.7|11188.7|11199.8|11187.8|11200.7|11188.7|11199.8|11187.8|1
1605716750000|2020-11-18 16:25:50|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|0
1605716760000|2020-11-18 16:26:00|11199.8|11187.8|11199.4|11187.4|11199.8|11187.8|11199.4|11187.4|2
1605716770000|2020-11-18 16:26:10|11198.6|11186.6|11198.6|11186.6|11199.4|11187.4|11198.2|11186.2|1
1605716780000|2020-11-18 16:26:20|11196.9|11184.9|11195.7|11183.7|11196.9|11184.9|11194.8|11182.8|2
1605716800000|2020-11-18 16:26:40|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|19
1605716820000|2020-11-18 16:27:00|11200.2|11188.2|11198.2|11186.2|11200.7|11188.7|11198.2|11186.2|2
1605716830000|2020-11-18 16:27:10|||||||||1
1605716840000|2020-11-18 16:27:20|11200.7|11188.7|11201.9|11189.9|11201.9|11189.9|11200.7|11188.7|10
1605716850000|2020-11-18 16:27:30|||||||||1
1605716880000|2020-11-18 16:28:00|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|3
1605716890000|2020-11-18 16:28:10|||||||||1
1605716900000|2020-11-18 16:28:20|11197.7|11185.7|11196.5|11184.5|11197.7|11185.7|11196.5|11184.5|15
1605716930000|2020-11-18 16:28:50|||||||||1
1605716940000|2020-11-18 16:29:00|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.5|11184.5|0
1605716960000|2020-11-18 16:29:20|11196.5|11184.5|11194|11182|11196.5|11184.5|11194|11182|1
1605716970000|2020-11-18 16:29:30|11193.2|11181.2|11192.8|11180.8|11193.2|11181.2|11192.8|11180.8|1
1605716980000|2020-11-18 16:29:40|11191.5|11179.5|11192.8|11180.8|11192.8|11180.8|11191.5|11179.5|0
1605716990000|2020-11-18 16:29:50|11191.9|11179.9|11191.5|11179.5|11193.2|11181.2|11191.5|11179.5|3
1605717000000|2020-11-18 16:30:00|11189.8|11177.8|11191.9|11179.9|11191.9|11179.9|11189.8|11177.8|24
1605717010000|2020-11-18 16:30:10|11191.1|11179.1|11191.5|11179.5|11192.3|11180.3|11191.1|11179.1|6
1605717030000|2020-11-18 16:30:30|11191.9|11179.9|11192.8|11180.8|11193.6|11181.6|11191.9|11179.9|0
1605717040000|2020-11-18 16:30:40|11194|11182|11194|11182|11194|11182|11193.6|11181.6|0
1605717050000|2020-11-18 16:30:50|||||||||1
1605717060000|2020-11-18 16:31:00|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|33
1605717070000|2020-11-18 16:31:10|11194.8|11182.8|11195.3|11183.3|11195.3|11183.3|11194.8|11182.8|0
1605717080000|2020-11-18 16:31:20|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|11195.3|11183.3|0
1605717090000|2020-11-18 16:31:30|11195.3|11183.3|11194.8|11182.8|11195.3|11183.3|11194.8|11182.8|5
1605717100000|2020-11-18 16:31:40|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|1
1605717110000|2020-11-18 16:31:50|11188.6|11176.6|11190.7|11178.7|11190.7|11178.7|11185.7|11173.7|29
1605717120000|2020-11-18 16:32:00|11191.5|11179.5|11191.1|11179.1|11191.9|11179.9|11191.1|11179.1|7
1605717130000|2020-11-18 16:32:10|11189.8|11177.8|11190.7|11178.7|11191.9|11179.9|11189.8|11177.8|2
1605717140000|2020-11-18 16:32:20|11189.4|11177.4|11186.1|11174.1|11189.4|11177.4|11185.7|11173.7|18
1605717150000|2020-11-18 16:32:30|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|0
1605717170000|2020-11-18 16:32:50|11188.2|11176.2|11189.4|11177.4|11189.8|11177.8|11186.9|11174.9|16
1605717180000|2020-11-18 16:33:00|11190.7|11178.7|11188.2|11176.2|11190.7|11178.7|11186.9|11174.9|4
1605717200000|2020-11-18 16:33:20|11187.3|11175.3|11184.8|11172.8|11189|11177|11184.8|11172.8|6
1605717210000|2020-11-18 16:33:30|11186.5|11174.5|11189.8|11177.8|11189.8|11177.8|11186.5|11174.5|5
1605717220000|2020-11-18 16:33:40|11188.2|11176.2|11187.8|11175.8|11188.2|11176.2|11187.8|11175.8|3
1605717240000|2020-11-18 16:34:00|11186.9|11174.9|11187.8|11175.8|11187.8|11175.8|11186.9|11174.9|0
1605717260000|2020-11-18 16:34:20|11188.2|11176.2|11191.5|11179.5|11191.5|11179.5|11188.2|11176.2|3
1605717270000|2020-11-18 16:34:30|11190.7|11178.7|11190.3|11178.3|11190.7|11178.7|11189.4|11177.4|1
1605717280000|2020-11-18 16:34:40|11190.7|11178.7|11192.8|11180.8|11192.8|11180.8|11190.3|11178.3|0
1605717290000|2020-11-18 16:34:50|11191.9|11179.9|11191.1|11179.1|11192.3|11180.3|11191.1|11179.1|5
1605717300000|2020-11-18 16:35:00|11192.3|11180.3|11191.1|11179.1|11192.3|11180.3|11191.1|11179.1|2
1605717310000|2020-11-18 16:35:10|11189.8|11177.8|11188.6|11176.6|11189.8|11177.8|11188.6|11176.6|13
1605717330000|2020-11-18 16:35:30|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11185.3|11173.3|3
1605717340000|2020-11-18 16:35:40|11186.5|11174.5|11186.1|11174.1|11186.5|11174.5|11186.1|11174.1|2
1605717360000|2020-11-18 16:36:00|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.1|11174.1|1
1605717370000|2020-11-18 16:36:10|11187.8|11175.8|11188.6|11176.6|11188.6|11176.6|11187.8|11175.8|1
1605717380000|2020-11-18 16:36:20|||||||||2
1605717390000|2020-11-18 16:36:30|11189|11177|11189|11177|11189|11177|11189|11177|1
1605717400000|2020-11-18 16:36:40|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|0
1605717410000|2020-11-18 16:36:50|11191.1|11179.1|11191.5|11179.5|11192.4|11180.4|11191.1|11179.1|7
1605717420000|2020-11-18 16:37:00|11191.1|11179.1|11190.3|11178.3|11191.1|11179.1|11190.3|11178.3|2
1605717430000|2020-11-18 16:37:10|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11189.9|11177.9|2
1605717450000|2020-11-18 16:37:30|11190.3|11178.3|11190.3|11178.3|11191.1|11179.1|11189.9|11177.9|26
1605717460000|2020-11-18 16:37:40|11190.7|11178.7|11191.1|11179.1|11191.5|11179.5|11190.7|11178.7|2
1605717470000|2020-11-18 16:37:50|11191.5|11179.5|11192.4|11180.4|11192.4|11180.4|11191.5|11179.5|0
1605717480000|2020-11-18 16:38:00|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1605717490000|2020-11-18 16:38:10|||||||||1
1605717500000|2020-11-18 16:38:20|11191.9|11179.9|11191.1|11179.1|11191.9|11179.9|11191.1|11179.1|0
1605717510000|2020-11-18 16:38:30|11192.4|11180.4|11191.1|11179.1|11192.4|11180.4|11191.1|11179.1|1
1605717520000|2020-11-18 16:38:40|11191.9|11179.9|11192.4|11180.4|11192.4|11180.4|11191.9|11179.9|1
1605717540000|2020-11-18 16:39:00|11191.5|11179.5|11191.9|11179.9|11192.4|11180.4|11191.5|11179.5|2
1605717560000|2020-11-18 16:39:20|11192.4|11180.4|11191.9|11179.9|11192.4|11180.4|11191.9|11179.9|0
1605717570000|2020-11-18 16:39:30|11192.8|11180.8|11194|11182|11194|11182|11192.8|11180.8|3
1605717580000|2020-11-18 16:39:40|11194.9|11182.9|11194|11182|11194.9|11182.9|11194|11182|0
1605717600000|2020-11-18 16:40:00|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11194.4|11182.4|1
1605717610000|2020-11-18 16:40:10|11194.4|11182.4|11195.7|11183.7|11195.7|11183.7|11194|11182|0
1605717620000|2020-11-18 16:40:20|11195.3|11183.3|11195.7|11183.7|11195.7|11183.7|11194.4|11182.4|1
1605717630000|2020-11-18 16:40:30|11195.3|11183.3|11194.5|11182.5|11195.3|11183.3|11194.5|11182.5|0
1605717640000|2020-11-18 16:40:40|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|4
1605717650000|2020-11-18 16:40:50|11195.7|11183.7|11195.7|11183.7|11196.5|11184.5|11195.7|11183.7|3
1605717660000|2020-11-18 16:41:00|11197|11185|11197|11185|11197|11185|11197|11185|1
1605717680000|2020-11-18 16:41:20|11197.4|11185.4|11198.6|11186.6|11199.5|11187.5|11197.4|11185.4|8
1605717690000|2020-11-18 16:41:30|11198.2|11186.2|11198.6|11186.6|11198.6|11186.6|11196.1|11184.1|8
1605717700000|2020-11-18 16:41:40|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|5
1605717710000|2020-11-18 16:41:50|11198.6|11186.6|11198.2|11186.2|11198.6|11186.6|11198.2|11186.2|0
1605717720000|2020-11-18 16:42:00|11198.6|11186.6|11197.4|11185.4|11199.5|11187.5|11197.4|11185.4|1
1605717730000|2020-11-18 16:42:10|11196.1|11184.1|11194.9|11182.9|11196.1|11184.1|11194.5|11182.5|1
1605717740000|2020-11-18 16:42:20|11194|11182|11194.5|11182.5|11194.5|11182.5|11194|11182|0
1605717750000|2020-11-18 16:42:30|11195.3|11183.3|11194.5|11182.5|11195.3|11183.3|11194.5|11182.5|0
1605717760000|2020-11-18 16:42:40|11193.6|11181.6|11193.6|11181.6|11194.5|11182.5|11193.6|11181.6|0
1605717770000|2020-11-18 16:42:50|11194.9|11182.9|11195.3|11183.3|11196.1|11184.1|11194.9|11182.9|2
1605717780000|2020-11-18 16:43:00|11194.9|11182.9|11195.7|11183.7|11196.5|11184.5|11193.6|11181.6|13
1605717790000|2020-11-18 16:43:10|11195.3|11183.3|11193.2|11181.2|11195.3|11183.3|11192.8|11180.8|2
1605717800000|2020-11-18 16:43:20|11192.4|11180.4|11193.2|11181.2|11193.2|11181.2|11192.4|11180.4|1
1605717810000|2020-11-18 16:43:30|11192.8|11180.8|11192.4|11180.4|11192.8|11180.8|11192|11180|0
1605717820000|2020-11-18 16:43:40|11192.8|11180.8|11194|11182|11195.7|11183.7|11192.8|11180.8|3
1605717840000|2020-11-18 16:44:00|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|11194|11182|0
1605717850000|2020-11-18 16:44:10|11194|11182|11194.5|11182.5|11194.5|11182.5|11194|11182|1
1605717860000|2020-11-18 16:44:20|11194|11182|11194.5|11182.5|11194.5|11182.5|11193.2|11181.2|14
1605717870000|2020-11-18 16:44:30|11193.2|11181.2|11194.5|11182.5|11194.5|11182.5|11193.2|11181.2|1
1605717880000|2020-11-18 16:44:40|11193.6|11181.6|11197.4|11185.4|11197.4|11185.4|11193.2|11181.2|9
1605717890000|2020-11-18 16:44:50|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1605717900000|2020-11-18 16:45:00|11197.4|11185.4|11198.6|11186.6|11198.6|11186.6|11197.4|11185.4|0
1605717910000|2020-11-18 16:45:10|11199|11187|11199|11187|11199|11187|11199|11187|5
1605717920000|2020-11-18 16:45:20|11198.2|11186.2|11198.2|11186.2|11198.6|11186.6|11197.4|11185.4|4
1605717930000|2020-11-18 16:45:30|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1605717940000|2020-11-18 16:45:40|11197|11185|11197.8|11185.8|11197.8|11185.8|11197|11185|0
1605717950000|2020-11-18 16:45:50|11197|11185|11196.5|11184.5|11197.8|11185.8|11196.5|11184.5|0
1605717960000|2020-11-18 16:46:00|11196.1|11184.1|11194|11182|11196.1|11184.1|11194|11182|9
1605717970000|2020-11-18 16:46:10|11195.3|11183.3|11194|11182|11195.3|11183.3|11194|11182|8
1605717990000|2020-11-18 16:46:30|11195.3|11183.3|11193.2|11181.2|11195.3|11183.3|11193.2|11181.2|4
1605718010000|2020-11-18 16:46:50|11191.1|11179.1|11191.5|11179.5|11191.5|11179.5|11190.7|11178.7|14
1605718020000|2020-11-18 16:47:00|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1605718030000|2020-11-18 16:47:10|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|1
1605718040000|2020-11-18 16:47:20|11191.1|11179.1|11190.3|11178.3|11191.1|11179.1|11190.3|11178.3|0
1605718050000|2020-11-18 16:47:30|11191.1|11179.1|11192|11180|11192|11180|11191.1|11179.1|3
1605718070000|2020-11-18 16:47:50|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1605718080000|2020-11-18 16:48:00|||||||||2
1605718090000|2020-11-18 16:48:10|11191.6|11179.6|11190.3|11178.3|11192.4|11180.4|11190.3|11178.3|7
1605718100000|2020-11-18 16:48:20|11189.9|11177.9|11189.1|11177.1|11189.9|11177.9|11189.1|11177.1|8
1605718110000|2020-11-18 16:48:30|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|9
1605718120000|2020-11-18 16:48:40|11191.6|11179.6|11192.4|11180.4|11192.4|11180.4|11191.6|11179.6|36
1605718130000|2020-11-18 16:48:50|11194.9|11182.9|11194.1|11182.1|11194.9|11182.9|11194.1|11182.1|3
1605718140000|2020-11-18 16:49:00|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|0
1605718150000|2020-11-18 16:49:10|11194.1|11182.1|11194.9|11182.9|11194.9|11182.9|11194.1|11182.1|1
1605718160000|2020-11-18 16:49:20|11194.1|11182.1|11195.7|11183.7|11195.7|11183.7|11194.1|11182.1|14
1605718170000|2020-11-18 16:49:30|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|0
1605718180000|2020-11-18 16:49:40|11194.5|11182.5|11193.6|11181.6|11194.9|11182.9|11193.6|11181.6|2
1605718190000|2020-11-18 16:49:50|11192.8|11180.8|11193.6|11181.6|11193.6|11181.6|11192.8|11180.8|0
1605718210000|2020-11-18 16:50:10|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|1
1605718220000|2020-11-18 16:50:20|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|1
1605718240000|2020-11-18 16:50:40|11194.9|11182.9|11194.9|11182.9|11195.7|11183.7|11194.9|11182.9|2
1605718250000|2020-11-18 16:50:50|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|1
1605718280000|2020-11-18 16:51:20|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|2
1605718290000|2020-11-18 16:51:30|11193.6|11181.6|11194.1|11182.1|11194.1|11182.1|11192.8|11180.8|1
1605718300000|2020-11-18 16:51:40|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|0
1605718310000|2020-11-18 16:51:50|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1605718320000|2020-11-18 16:52:00|11194.9|11182.9|11194.1|11182.1|11195.3|11183.3|11194.1|11182.1|1
1605718330000|2020-11-18 16:52:10|11193.2|11181.2|11194.5|11182.5|11194.5|11182.5|11193.2|11181.2|2
1605718340000|2020-11-18 16:52:20|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|3
1605718350000|2020-11-18 16:52:30|11193.2|11181.2|11195.7|11183.7|11195.7|11183.7|11193.2|11181.2|3
1605718360000|2020-11-18 16:52:40|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|6
1605718370000|2020-11-18 16:52:50|11192.4|11180.4|11193.2|11181.2|11194.1|11182.1|11191.6|11179.6|12
1605718380000|2020-11-18 16:53:00|11193.6|11181.6|11193.2|11181.2|11193.6|11181.6|11193.2|11181.2|2
1605718390000|2020-11-18 16:53:10|11192.4|11180.4|11193.7|11181.7|11193.7|11181.7|11190.7|11178.7|10
1605718400000|2020-11-18 16:53:20|11193.2|11181.2|11193.7|11181.7|11193.7|11181.7|11193.2|11181.2|2
1605718410000|2020-11-18 16:53:30|11194.1|11182.1|11192|11180|11194.1|11182.1|11192|11180|3
1605718420000|2020-11-18 16:53:40|11193.2|11181.2|11192|11180|11193.2|11181.2|11192|11180|0
1605718440000|2020-11-18 16:54:00|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|0
1605718450000|2020-11-18 16:54:10|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|2
1605718460000|2020-11-18 16:54:20|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|0
1605718470000|2020-11-18 16:54:30|11192|11180|11193.2|11181.2|11193.2|11181.2|11191.6|11179.6|0
1605718480000|2020-11-18 16:54:40|11192.4|11180.4|11192|11180|11192.4|11180.4|11192|11180|0
1605718490000|2020-11-18 16:54:50|11192.8|11180.8|11192.4|11180.4|11193.7|11181.7|11192.4|11180.4|2
1605718510000|2020-11-18 16:55:10|11193.2|11181.2|11193.7|11181.7|11193.7|11181.7|11193.2|11181.2|1
1605718520000|2020-11-18 16:55:20|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|1
1605718530000|2020-11-18 16:55:30|11193.7|11181.7|11193.7|11181.7|11193.7|11181.7|11193.7|11181.7|0
1605718540000|2020-11-18 16:55:40|11194.9|11182.9|11195.7|11183.7|11195.7|11183.7|11194.9|11182.9|0
1605718550000|2020-11-18 16:55:50|||||||||18
1605718560000|2020-11-18 16:56:00|||||||||2
1605718580000|2020-11-18 16:56:20|11193.2|11181.2|11192.4|11180.4|11193.2|11181.2|11192.4|11180.4|1
1605718590000|2020-11-18 16:56:30|11194.5|11182.5|11194.9|11182.9|11194.9|11182.9|11194.5|11182.5|7
1605718600000|2020-11-18 16:56:40|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|0
1605718610000|2020-11-18 16:56:50|11193.2|11181.2|11195.7|11183.7|11195.7|11183.7|11193.2|11181.2|1
1605718620000|2020-11-18 16:57:00|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|0
1605718630000|2020-11-18 16:57:10|11193.2|11181.2|11193.2|11181.2|11193.7|11181.7|11193.2|11181.2|0
1605718640000|2020-11-18 16:57:20|11193.7|11181.7|11194.9|11182.9|11194.9|11182.9|11193.7|11181.7|1
1605718650000|2020-11-18 16:57:30|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|3
1605718670000|2020-11-18 16:57:50|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|0
1605718680000|2020-11-18 16:58:00|||||||||2
1605718690000|2020-11-18 16:58:10|||||||||2
1605718700000|2020-11-18 16:58:20|11197|11185|11197|11185|11197|11185|11197|11185|1
1605718710000|2020-11-18 16:58:30|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|11199.1|11187.1|2
1605718720000|2020-11-18 16:58:40|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11196.6|11184.6|2
1605718730000|2020-11-18 16:58:50|11195.7|11183.7|11196.6|11184.6|11196.6|11184.6|11195.7|11183.7|1
1605718750000|2020-11-18 16:59:10|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1605718760000|2020-11-18 16:59:20|11197|11185|11197.8|11185.8|11197.8|11185.8|11197|11185|1
1605718770000|2020-11-18 16:59:30|11199.1|11187.1|11200.3|11188.3|11200.3|11188.3|11199.1|11187.1|1
1605718790000|2020-11-18 16:59:50|||||||||1
1605718800000|2020-11-18 17:00:00|11201.2|11189.2|11202.4|11190.4|11202.8|11190.8|11201.2|11189.2|6
1605718810000|2020-11-18 17:00:10|11201.6|11189.6|11201.6|11189.6|11203.3|11191.3|11201.6|11189.6|5
1605718820000|2020-11-18 17:00:20|11204.9|11192.9|11205.8|11193.8|11205.8|11193.8|11204.9|11192.9|23
1605718830000|2020-11-18 17:00:30|11206.6|11194.6|11207.8|11195.8|11209.1|11197.1|11206.6|11194.6|13
1605718840000|2020-11-18 17:00:40|11208.3|11196.3|11206.2|11194.2|11208.3|11196.3|11206.2|11194.2|3
1605718850000|2020-11-18 17:00:50|11205.8|11193.8|11207|11195|11207|11195|11205.8|11193.8|1
1605718860000|2020-11-18 17:01:00|11206.2|11194.2|11206.6|11194.6|11207.4|11195.4|11206.2|11194.2|2
1605718870000|2020-11-18 17:01:10|11207.4|11195.4|11206.6|11194.6|11208.7|11196.7|11206.6|11194.6|4
1605718880000|2020-11-18 17:01:20|11207.4|11195.4|11206.6|11194.6|11208.7|11196.7|11206.6|11194.6|2
1605718890000|2020-11-18 17:01:30|11207|11195|11207|11195|11207|11195|11207|11195|1
1605718900000|2020-11-18 17:01:40|||||||||1
1605718910000|2020-11-18 17:01:50|||||||||1
1605718930000|2020-11-18 17:02:10|11206.6|11194.6|11203.7|11191.7|11206.6|11194.6|11203.3|11191.3|6
1605718940000|2020-11-18 17:02:20|11203.3|11191.3|11206.6|11194.6|11206.6|11194.6|11203.3|11191.3|1
1605718950000|2020-11-18 17:02:30|11205.8|11193.8|11208.7|11196.7|11208.7|11196.7|11205.8|11193.8|24
1605718970000|2020-11-18 17:02:50|11207.4|11195.4|11204.1|11192.1|11207.4|11195.4|11204.1|11192.1|5
1605718980000|2020-11-18 17:03:00|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11204.1|11192.1|0
1605718990000|2020-11-18 17:03:10|11203.7|11191.7|11203.3|11191.3|11203.7|11191.7|11202.8|11190.8|1
1605719000000|2020-11-18 17:03:20|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.3|11191.3|0
1605719010000|2020-11-18 17:03:30|11202|11190|11201.6|11189.6|11202|11190|11201.6|11189.6|1
1605719020000|2020-11-18 17:03:40|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1605719030000|2020-11-18 17:03:50|||||||||1
1605719050000|2020-11-18 17:04:10|11202|11190|11202.8|11190.8|11203.3|11191.3|11202|11190|5
1605719060000|2020-11-18 17:04:20|11203.3|11191.3|11201.6|11189.6|11203.3|11191.3|11201.6|11189.6|6
1605719070000|2020-11-18 17:04:30|11202|11190|11200.8|11188.8|11202|11190|11200.8|11188.8|4
1605719080000|2020-11-18 17:04:40|11198.7|11186.7|11195.8|11183.8|11198.7|11186.7|11195.8|11183.8|15
1605719090000|2020-11-18 17:04:50|||||||||2
1605719130000|2020-11-18 17:05:30|||||||||1
1605719140000|2020-11-18 17:05:40|11195.4|11183.4|11192.4|11180.4|11195.4|11183.4|11192.4|11180.4|7
1605719150000|2020-11-18 17:05:50|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11192.4|11180.4|3
1605719170000|2020-11-18 17:06:10|11192.4|11180.4|11192.4|11180.4|11192.9|11180.9|11191.6|11179.6|1
1605719180000|2020-11-18 17:06:20|11192|11180|11192|11180|11192|11180|11192|11180|1
1605719190000|2020-11-18 17:06:30|11192.4|11180.4|11192|11180|11192.4|11180.4|11192|11180|0
1605719200000|2020-11-18 17:06:40|11192.4|11180.4|11193.3|11181.3|11193.3|11181.3|11192.4|11180.4|0
1605719210000|2020-11-18 17:06:50|11192.4|11180.4|11192|11180|11192.4|11180.4|11192|11180|1
1605719220000|2020-11-18 17:07:00|11192.4|11180.4|11192|11180|11193.3|11181.3|11192|11180|3
1605719230000|2020-11-18 17:07:10|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|12
1605719240000|2020-11-18 17:07:20|11189.9|11177.9|11188.7|11176.7|11189.9|11177.9|11188.7|11176.7|2
1605719250000|2020-11-18 17:07:30|11189.5|11177.5|11188.3|11176.3|11189.5|11177.5|11187.4|11175.4|12
1605719260000|2020-11-18 17:07:40|11188.7|11176.7|11189.5|11177.5|11189.5|11177.5|11188.7|11176.7|1
1605719270000|2020-11-18 17:07:50|11191.6|11179.6|11198.7|11186.7|11198.7|11186.7|11191.6|11179.6|14
1605719280000|2020-11-18 17:08:00|11196.6|11184.6|11195.4|11183.4|11196.6|11184.6|11195.4|11183.4|19
1605719290000|2020-11-18 17:08:10|11194.9|11182.9|11192|11180|11194.9|11182.9|11192|11180|9
1605719300000|2020-11-18 17:08:20|11191.6|11179.6|11193.7|11181.7|11193.7|11181.7|11191.6|11179.6|6
1605719310000|2020-11-18 17:08:30|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|10
1605719320000|2020-11-18 17:08:40|11192|11180|11191.6|11179.6|11192|11180|11191.6|11179.6|0
1605719330000|2020-11-18 17:08:50|||||||||1
1605719340000|2020-11-18 17:09:00|11190.4|11178.4|11189.5|11177.5|11192|11180|11188.7|11176.7|17
1605719350000|2020-11-18 17:09:10|11188.3|11176.3|11188.7|11176.7|11189.1|11177.1|11187.4|11175.4|4
1605719360000|2020-11-18 17:09:20|11187.9|11175.9|11187.4|11175.4|11187.9|11175.9|11186.2|11174.2|18
1605719370000|2020-11-18 17:09:30|11187|11175|11188.7|11176.7|11189.5|11177.5|11187|11175|4
1605719380000|2020-11-18 17:09:40|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|0
1605719390000|2020-11-18 17:09:50|11186.6|11174.6|11187.9|11175.9|11187.9|11175.9|11186.6|11174.6|1
1605719400000|2020-11-18 17:10:00|11187.4|11175.4|11188.3|11176.3|11188.3|11176.3|11187|11175|2
1605719410000|2020-11-18 17:10:10|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|1
1605719420000|2020-11-18 17:10:20|11187|11175|11186.2|11174.2|11187|11175|11186.2|11174.2|4
1605719430000|2020-11-18 17:10:30|||||||||1
1605719450000|2020-11-18 17:10:50|11186.6|11174.6|11186.2|11174.2|11186.6|11174.6|11186.2|11174.2|1
1605719460000|2020-11-18 17:11:00|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|1
1605719480000|2020-11-18 17:11:20|11187.5|11175.5|11186.6|11174.6|11187.5|11175.5|11186.6|11174.6|3
1605719490000|2020-11-18 17:11:30|||||||||5
1605719500000|2020-11-18 17:11:40|||||||||1
1605719510000|2020-11-18 17:11:50|||||||||1
1605719520000|2020-11-18 17:12:00|11186.2|11174.2|11186.2|11174.2|11186.2|11174.2|11186.2|11174.2|1
1605719530000|2020-11-18 17:12:10|||||||||1
1605719540000|2020-11-18 17:12:20|11186.6|11174.6|11187.5|11175.5|11187.5|11175.5|11186.6|11174.6|14
1605719570000|2020-11-18 17:12:50|||||||||2
1605719580000|2020-11-18 17:13:00|||||||||1
1605719610000|2020-11-18 17:13:30|||||||||1
1605719620000|2020-11-18 17:13:40|11191.2|11179.2|11194.1|11182.1|11194.1|11182.1|11191.2|11179.2|3
1605719640000|2020-11-18 17:14:00|11194.5|11182.5|11195.8|11183.8|11195.8|11183.8|11194.5|11182.5|1
1605719650000|2020-11-18 17:14:10|11196.6|11184.6|11195.4|11183.4|11196.6|11184.6|11195.4|11183.4|12
1605719670000|2020-11-18 17:14:30|11195.8|11183.8|11199.1|11187.1|11199.1|11187.1|11195.8|11183.8|3
1605719680000|2020-11-18 17:14:40|11197.9|11185.9|11198.3|11186.3|11198.3|11186.3|11197.9|11185.9|2
1605719700000|2020-11-18 17:15:00|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|0
1605719710000|2020-11-18 17:15:10|||||||||1
1605719720000|2020-11-18 17:15:20|11197|11185|11197.9|11185.9|11197.9|11185.9|11197|11185|0
1605719730000|2020-11-18 17:15:30|11197|11185|11197|11185|11197|11185|11197|11185|1
1605719740000|2020-11-18 17:15:40|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|4
1605719750000|2020-11-18 17:15:50|11197|11185|11197|11185|11197|11185|11197|11185|3
1605719770000|2020-11-18 17:16:10|11196.6|11184.6|11197.9|11185.9|11197.9|11185.9|11196.6|11184.6|4
1605719780000|2020-11-18 17:16:20|11198.3|11186.3|11200.4|11188.4|11200.4|11188.4|11198.3|11186.3|0
1605719800000|2020-11-18 17:16:40|||||||||1
1605719810000|2020-11-18 17:16:50|11199.6|11187.6|11198.3|11186.3|11199.6|11187.6|11198.3|11186.3|1
1605719820000|2020-11-18 17:17:00|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1605719840000|2020-11-18 17:17:20|11200|11188|11200.8|11188.8|11200.8|11188.8|11200|11188|2
1605719850000|2020-11-18 17:17:30|||||||||2
1605719860000|2020-11-18 17:17:40|11200.4|11188.4|11200.4|11188.4|11200.8|11188.8|11200.4|11188.4|1
1605719870000|2020-11-18 17:17:50|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1605719900000|2020-11-18 17:18:20|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1605719910000|2020-11-18 17:18:30|11200|11188|11199.1|11187.1|11200.4|11188.4|11199.1|11187.1|2
1605719920000|2020-11-18 17:18:40|11199.6|11187.6|11200.8|11188.8|11200.8|11188.8|11199.1|11187.1|7
1605719930000|2020-11-18 17:18:50|11199.1|11187.1|11199.1|11187.1|11200|11188|11199.1|11187.1|0
1605719940000|2020-11-18 17:19:00|11198.3|11186.3|11197.9|11185.9|11198.3|11186.3|11197.9|11185.9|1
1605719950000|2020-11-18 17:19:10|11196.6|11184.6|11195|11183|11196.6|11184.6|11195|11183|1
1605719960000|2020-11-18 17:19:20|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|1
1605719970000|2020-11-18 17:19:30|11198.3|11186.3|11197.9|11185.9|11198.3|11186.3|11197.1|11185.1|3
1605719980000|2020-11-18 17:19:40|11197.1|11185.1|11195.8|11183.8|11197.1|11185.1|11195.8|11183.8|1
1605720000000|2020-11-18 17:20:00|11197.1|11185.1|11196.6|11184.6|11197.1|11185.1|11196.6|11184.6|0
1605720010000|2020-11-18 17:20:10|11197.5|11185.5|11199.1|11187.1|11199.1|11187.1|11197.5|11185.5|12
1605720040000|2020-11-18 17:20:40|||||||||1
1605720050000|2020-11-18 17:20:50|||||||||1
1605720060000|2020-11-18 17:21:00|11197.1|11185.1|11197.9|11185.9|11197.9|11185.9|11196.6|11184.6|2
1605720080000|2020-11-18 17:21:20|11199.1|11187.1|11199.6|11187.6|11199.6|11187.6|11199.1|11187.1|2
1605720090000|2020-11-18 17:21:30|11199.1|11187.1|11196.6|11184.6|11199.1|11187.1|11196.6|11184.6|1
1605720110000|2020-11-18 17:21:50|11197.1|11185.1|11195.8|11183.8|11197.1|11185.1|11195.8|11183.8|0
1605720130000|2020-11-18 17:22:10|||||||||1
1605720140000|2020-11-18 17:22:20|11196.6|11184.6|11197.1|11185.1|11197.1|11185.1|11196.6|11184.6|0
1605720160000|2020-11-18 17:22:40|11197.5|11185.5|11192.9|11180.9|11198.3|11186.3|11192.9|11180.9|9
1605720170000|2020-11-18 17:22:50|11193.7|11181.7|11194.1|11182.1|11194.1|11182.1|11193.7|11181.7|1
1605720190000|2020-11-18 17:23:10|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|1
1605720200000|2020-11-18 17:23:20|11195|11183|11195|11183|11195.8|11183.8|11195|11183|9
1605720210000|2020-11-18 17:23:30|11195.8|11183.8|11194.6|11182.6|11195.8|11183.8|11193.7|11181.7|0
1605720220000|2020-11-18 17:23:40|11194.1|11182.1|11193.3|11181.3|11194.1|11182.1|11193.3|11181.3|1
1605720240000|2020-11-18 17:24:00|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|2
1605720250000|2020-11-18 17:24:10|||||||||1
1605720260000|2020-11-18 17:24:20|11190.8|11178.8|11192.1|11180.1|11192.1|11180.1|11190.8|11178.8|1
1605720290000|2020-11-18 17:24:50|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|1
1605720310000|2020-11-18 17:25:10|11191.7|11179.7|11192.5|11180.5|11192.5|11180.5|11191.7|11179.7|1
1605720320000|2020-11-18 17:25:20|11191.7|11179.7|11190.8|11178.8|11192.5|11180.5|11190.8|11178.8|0
1605720360000|2020-11-18 17:26:00|11188.3|11176.3|11188.7|11176.7|11188.7|11176.7|11188.3|11176.3|8
1605720370000|2020-11-18 17:26:10|||||||||2
1605720380000|2020-11-18 17:26:20|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1605720390000|2020-11-18 17:26:30|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|3
1605720420000|2020-11-18 17:27:00|11188.3|11176.3|11185.8|11173.8|11188.3|11176.3|11185.8|11173.8|21
1605720430000|2020-11-18 17:27:10|11183.3|11171.3|11182.5|11170.5|11183.3|11171.3|11182.5|11170.5|28
1605720440000|2020-11-18 17:27:20|11182.1|11170.1|11182.5|11170.5|11182.5|11170.5|11182.1|11170.1|0
1605720450000|2020-11-18 17:27:30|11183.7|11171.7|11181.7|11169.7|11184.2|11172.2|11181.7|11169.7|15
1605720460000|2020-11-18 17:27:40|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|11181.7|11169.7|6
1605720470000|2020-11-18 17:27:50|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|3
1605720480000|2020-11-18 17:28:00|11183.7|11171.7|11190.4|11178.4|11190.4|11178.4|11183.7|11171.7|24
1605720490000|2020-11-18 17:28:10|11190.8|11178.8|11188.7|11176.7|11191.7|11179.7|11187.5|11175.5|16
1605720500000|2020-11-18 17:28:20|11190|11178|11188.3|11176.3|11190.8|11178.8|11188.3|11176.3|14
1605720510000|2020-11-18 17:28:30|11187.9|11175.9|11189.6|11177.6|11189.6|11177.6|11185.8|11173.8|22
1605720520000|2020-11-18 17:28:40|11190.8|11178.8|11191.2|11179.2|11192.1|11180.1|11190.8|11178.8|1
1605720530000|2020-11-18 17:28:50|11190.8|11178.8|11193.3|11181.3|11193.3|11181.3|11190.8|11178.8|4
1605720550000|2020-11-18 17:29:10|11194.6|11182.6|11195.8|11183.8|11195.8|11183.8|11194.6|11182.6|0
1605720570000|2020-11-18 17:29:30|11194.6|11182.6|11193.3|11181.3|11194.6|11182.6|11193.3|11181.3|5
1605720590000|2020-11-18 17:29:50|11193.8|11181.8|11192.5|11180.5|11193.8|11181.8|11192.5|11180.5|5
1605720600000|2020-11-18 17:30:00|11193.3|11181.3|11191.7|11179.7|11193.8|11181.8|11191.7|11179.7|1
1605720610000|2020-11-18 17:30:10|11193.8|11181.8|11194.2|11182.2|11194.2|11182.2|11192.5|11180.5|13
1605720620000|2020-11-18 17:30:20|11192.1|11180.1|11192.5|11180.5|11192.5|11180.5|11191.7|11179.7|2
1605720630000|2020-11-18 17:30:30|11192.9|11180.9|11193.3|11181.3|11193.3|11181.3|11192.9|11180.9|0
1605720650000|2020-11-18 17:30:50|11192.5|11180.5|11191.7|11179.7|11192.5|11180.5|11191.7|11179.7|1
1605720670000|2020-11-18 17:31:10|||||||||1
1605720680000|2020-11-18 17:31:20|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|1
1605720690000|2020-11-18 17:31:30|11190|11178|11190|11178|11190|11178|11190|11178|2
1605720710000|2020-11-18 17:31:50|11190.8|11178.8|11191.7|11179.7|11191.7|11179.7|11190.8|11178.8|3
1605720750000|2020-11-18 17:32:30|||||||||1
1605720760000|2020-11-18 17:32:40|11191.3|11179.3|11190|11178|11191.3|11179.3|11189.2|11177.2|1
1605720770000|2020-11-18 17:32:50|11190.8|11178.8|11190|11178|11190.8|11178.8|11190|11178|3
1605720780000|2020-11-18 17:33:00|11190.8|11178.8|11192.1|11180.1|11192.1|11180.1|11190.8|11178.8|3
1605720800000|2020-11-18 17:33:20|||||||||1
1605720810000|2020-11-18 17:33:30|11192.5|11180.5|11192.1|11180.1|11192.5|11180.5|11192.1|11180.1|2
1605720820000|2020-11-18 17:33:40|||||||||1
1605720830000|2020-11-18 17:33:50|11191.3|11179.3|11195.8|11183.8|11196.7|11184.7|11191.3|11179.3|1
1605720840000|2020-11-18 17:34:00|11197.5|11185.5|11197.9|11185.9|11197.9|11185.9|11196.7|11184.7|1
1605720870000|2020-11-18 17:34:30|11198.8|11186.8|11199.2|11187.2|11199.2|11187.2|11198.8|11186.8|7
1605720880000|2020-11-18 17:34:40|11198.8|11186.8|11200.8|11188.8|11202.1|11190.1|11198.8|11186.8|1
1605720890000|2020-11-18 17:34:50|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|0
1605720910000|2020-11-18 17:35:10|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11197.5|11185.5|8
1605720920000|2020-11-18 17:35:20|11195|11183|11192.5|11180.5|11195|11183|11192.5|11180.5|16
1605720930000|2020-11-18 17:35:30|11195|11183|11195|11183|11195|11183|11195|11183|4
1605720940000|2020-11-18 17:35:40|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|11193.4|11181.4|3
1605720960000|2020-11-18 17:36:00|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|5
1605720970000|2020-11-18 17:36:10|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|5
1605720980000|2020-11-18 17:36:20|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1605720990000|2020-11-18 17:36:30|11191.7|11179.7|11190.9|11178.9|11191.7|11179.7|11190.9|11178.9|0
1605721000000|2020-11-18 17:36:40|11191.3|11179.3|11192.5|11180.5|11192.5|11180.5|11191.3|11179.3|0
1605721010000|2020-11-18 17:36:50|||||||||1
1605721020000|2020-11-18 17:37:00|11195|11183|11190.9|11178.9|11195|11183|11190.9|11178.9|4
1605721030000|2020-11-18 17:37:10|11190|11178|11191.3|11179.3|11192.1|11180.1|11190|11178|1
1605721040000|2020-11-18 17:37:20|11190.9|11178.9|11192.1|11180.1|11192.1|11180.1|11190.9|11178.9|0
1605721050000|2020-11-18 17:37:30|11191.7|11179.7|11190.9|11178.9|11191.7|11179.7|11190.9|11178.9|2
1605721060000|2020-11-18 17:37:40|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|3
1605721080000|2020-11-18 17:38:00|11190.4|11178.4|11189.6|11177.6|11190.4|11178.4|11189.6|11177.6|3
1605721090000|2020-11-18 17:38:10|11189.2|11177.2|11187.1|11175.1|11189.2|11177.2|11187.1|11175.1|3
1605721100000|2020-11-18 17:38:20|11185.9|11173.9|11186.7|11174.7|11186.7|11174.7|11185.9|11173.9|0
1605721110000|2020-11-18 17:38:30|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|6
1605721140000|2020-11-18 17:39:00|11184.6|11172.6|11185.4|11173.4|11185.4|11173.4|11184.6|11172.6|1
1605721150000|2020-11-18 17:39:10|11183.8|11171.8|11183.8|11171.8|11184.2|11172.2|11183.8|11171.8|4
1605721170000|2020-11-18 17:39:30|11184.2|11172.2|11180|11168|11185|11173|11178.8|11166.8|8
1605721180000|2020-11-18 17:39:40|11179.2|11167.2|11176.7|11164.7|11180|11168|11176.7|11164.7|21
1605721190000|2020-11-18 17:39:50|11175|11163|11174.2|11162.2|11175|11163|11173.8|11161.8|17
1605721200000|2020-11-18 17:40:00|11172.9|11160.9|11170.9|11158.9|11172.9|11160.9|11170|11158|13
1605721210000|2020-11-18 17:40:10|11170|11158|11168.4|11156.4|11171.7|11159.7|11168.4|11156.4|6
1605721220000|2020-11-18 17:40:20|11168.8|11156.8|11169.2|11157.2|11170|11158|11168.4|11156.4|7
1605721230000|2020-11-18 17:40:30|11170|11158|11170|11158|11170|11158|11170|11158|3
1605721240000|2020-11-18 17:40:40|11172.5|11160.5|11166.7|11154.7|11172.9|11160.9|11166.7|11154.7|16
1605721250000|2020-11-18 17:40:50|11164.2|11152.2|11165|11153|11165|11153|11164.2|11152.2|16
1605721260000|2020-11-18 17:41:00|11163.4|11151.4|11164.6|11152.6|11165|11153|11161.7|11149.7|9
1605721270000|2020-11-18 17:41:10|11165|11153|11161.3|11149.3|11165|11153|11161.3|11149.3|4
1605721280000|2020-11-18 17:41:20|11161.7|11149.7|11160.4|11148.4|11161.7|11149.7|11160.4|11148.4|14
1605721290000|2020-11-18 17:41:30|11160.5|11148.5|11160.5|11148.5|11161.7|11149.7|11160.5|11148.5|7
1605721300000|2020-11-18 17:41:40|11159.2|11147.2|11160.9|11148.9|11160.9|11148.9|11158.4|11146.4|3
1605721310000|2020-11-18 17:41:50|11162.1|11150.1|11156.3|11144.3|11162.1|11150.1|11156.3|11144.3|13
1605721320000|2020-11-18 17:42:00|11157.5|11145.5|11155|11143|11157.5|11145.5|11154.2|11142.2|2
1605721330000|2020-11-18 17:42:10|11156.7|11144.7|11153|11141|11156.7|11144.7|11151.3|11139.3|7
1605721340000|2020-11-18 17:42:20|11153.8|11141.8|11154.2|11142.2|11154.2|11142.2|11151.3|11139.3|2
1605721350000|2020-11-18 17:42:30|11155|11143|11152.5|11140.5|11155|11143|11152.5|11140.5|10
1605721360000|2020-11-18 17:42:40|11153.4|11141.4|11155|11143|11155.9|11143.9|11152.5|11140.5|3
1605721370000|2020-11-18 17:42:50|11156.3|11144.3|11157.1|11145.1|11157.5|11145.5|11155.5|11143.5|24
1605721380000|2020-11-18 17:43:00|11157.5|11145.5|11155|11143|11157.5|11145.5|11155|11143|0
1605721390000|2020-11-18 17:43:10|11154.6|11142.6|11153.4|11141.4|11155|11143|11153|11141|8
1605721400000|2020-11-18 17:43:20|11153|11141|11154.2|11142.2|11154.2|11142.2|11153|11141|2
1605721410000|2020-11-18 17:43:30|11155.5|11143.5|11153.8|11141.8|11156.7|11144.7|11153.8|11141.8|7
1605721420000|2020-11-18 17:43:40|11155|11143|11156.3|11144.3|11156.7|11144.7|11155|11143|3
1605721430000|2020-11-18 17:43:50|11157.1|11145.1|11156.3|11144.3|11157.5|11145.5|11156.3|11144.3|1
1605721440000|2020-11-18 17:44:00|11157.1|11145.1|11157.1|11145.1|11157.5|11145.5|11156.3|11144.3|7
1605721450000|2020-11-18 17:44:10|11155|11143|11156.7|11144.7|11156.7|11144.7|11152.5|11140.5|9
1605721460000|2020-11-18 17:44:20|11156.3|11144.3|11156.3|11144.3|11156.7|11144.7|11156.3|11144.3|6
1605721470000|2020-11-18 17:44:30|11155.9|11143.9|11156.3|11144.3|11156.7|11144.7|11155.9|11143.9|5
1605721480000|2020-11-18 17:44:40|11157.5|11145.5|11156.7|11144.7|11158.4|11146.4|11156.3|11144.3|1
1605721490000|2020-11-18 17:44:50|11158.8|11146.8|11159.2|11147.2|11160|11148|11158.8|11146.8|2
1605721500000|2020-11-18 17:45:00|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1605721510000|2020-11-18 17:45:10|11160|11148|11160|11148|11160|11148|11160|11148|0
1605721520000|2020-11-18 17:45:20|11158.8|11146.8|11158.8|11146.8|11160|11148|11158.8|11146.8|1
1605721530000|2020-11-18 17:45:30|11160|11148|11162.5|11150.5|11166.7|11154.7|11160|11148|27
1605721540000|2020-11-18 17:45:40|11158.4|11146.4|11159.2|11147.2|11159.6|11147.6|11158.4|11146.4|8
1605721550000|2020-11-18 17:45:50|11157.5|11145.5|11156.7|11144.7|11157.5|11145.5|11155.9|11143.9|4
1605721560000|2020-11-18 17:46:00|11155|11143|11156.7|11144.7|11156.7|11144.7|11155|11143|1
1605721570000|2020-11-18 17:46:10|11159.2|11147.2|11157.1|11145.1|11159.2|11147.2|11157.1|11145.1|8
1605721580000|2020-11-18 17:46:20|11157.5|11145.5|11155|11143|11157.5|11145.5|11155|11143|16
1605721590000|2020-11-18 17:46:30|11154.2|11142.2|11155.9|11143.9|11155.9|11143.9|11154.2|11142.2|0
1605721600000|2020-11-18 17:46:40|11157.1|11145.1|11155.9|11143.9|11159.2|11147.2|11155.9|11143.9|23
1605721610000|2020-11-18 17:46:50|11154.6|11142.6|11152.5|11140.5|11154.6|11142.6|11150.9|11138.9|6
1605721620000|2020-11-18 17:47:00|11153.4|11141.4|11152.5|11140.5|11153.4|11141.4|11152.5|11140.5|0
1605721630000|2020-11-18 17:47:10|11153|11141|11152.5|11140.5|11153.8|11141.8|11152.5|11140.5|1
1605721640000|2020-11-18 17:47:20|11151.7|11139.7|11157.1|11145.1|11157.1|11145.1|11151.7|11139.7|7
1605721650000|2020-11-18 17:47:30|11156.3|11144.3|11155|11143|11157.1|11145.1|11154.2|11142.2|3
1605721660000|2020-11-18 17:47:40|11155.9|11143.9|11153.4|11141.4|11155.9|11143.9|11153.4|11141.4|1
1605721680000|2020-11-18 17:48:00|||||||||1
1605721690000|2020-11-18 17:48:10|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|8
1605721700000|2020-11-18 17:48:20|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|11
1605721710000|2020-11-18 17:48:30|11151.7|11139.7|11145|11133|11151.7|11139.7|11144.2|11132.2|29
1605721720000|2020-11-18 17:48:40|11148|11136|11143.4|11131.4|11148|11136|11143.4|11131.4|13
1605721730000|2020-11-18 17:48:50|11135.9|11123.9|11138.8|11126.8|11138.8|11126.8|11135.9|11123.9|43
1605721740000|2020-11-18 17:49:00|11140|11128|11138.4|11126.4|11140.5|11128.5|11138.4|11126.4|5
1605721750000|2020-11-18 17:49:10|11140.9|11128.9|11140.9|11128.9|11141.7|11129.7|11140.9|11128.9|0
1605721760000|2020-11-18 17:49:20|11143|11131|11145.5|11133.5|11145.5|11133.5|11143|11131|10
1605721770000|2020-11-18 17:49:30|11146.7|11134.7|11149.2|11137.2|11149.2|11137.2|11145.9|11133.9|9
1605721780000|2020-11-18 17:49:40|11148.4|11136.4|11146.7|11134.7|11148.4|11136.4|11146.7|11134.7|1
1605721790000|2020-11-18 17:49:50|11145.9|11133.9|11143|11131|11145.9|11133.9|11142.6|11130.6|4
1605721800000|2020-11-18 17:50:00|11142.6|11130.6|11142.6|11130.6|11143.8|11131.8|11142.6|11130.6|3
1605721820000|2020-11-18 17:50:20|11143.4|11131.4|11149.2|11137.2|11149.2|11137.2|11143.4|11131.4|2
1605721830000|2020-11-18 17:50:30|11150.5|11138.5|11150.5|11138.5|11150.5|11138.5|11150.5|11138.5|1
1605721850000|2020-11-18 17:50:50|||||||||1
1605721860000|2020-11-18 17:51:00|11150.9|11138.9|11153.4|11141.4|11154.2|11142.2|11150.9|11138.9|2
1605721870000|2020-11-18 17:51:10|11153|11141|11153.8|11141.8|11153.8|11141.8|11153|11141|1
1605721880000|2020-11-18 17:51:20|11154.2|11142.2|11150.5|11138.5|11154.2|11142.2|11150.5|11138.5|2
1605721890000|2020-11-18 17:51:30|11149.6|11137.6|11145.5|11133.5|11149.6|11137.6|11145.5|11133.5|8
1605721900000|2020-11-18 17:51:40|11146.3|11134.3|11147.6|11135.6|11148.8|11136.8|11146.3|11134.3|4
1605721910000|2020-11-18 17:51:50|11148.8|11136.8|11148.8|11136.8|11148.8|11136.8|11148.8|11136.8|5
1605721920000|2020-11-18 17:52:00|11149.2|11137.2|11149.2|11137.2|11149.2|11137.2|11149.2|11137.2|0
1605721930000|2020-11-18 17:52:10|11148.8|11136.8|11147.6|11135.6|11148.8|11136.8|11145.9|11133.9|8
1605721940000|2020-11-18 17:52:20|11147.1|11135.1|11147.1|11135.1|11147.1|11135.1|11147.1|11135.1|0
1605721950000|2020-11-18 17:52:30|11146.3|11134.3|11146.3|11134.3|11146.3|11134.3|11146.3|11134.3|2
1605721970000|2020-11-18 17:52:50|11148.4|11136.4|11149.6|11137.6|11149.6|11137.6|11148.4|11136.4|2
1605721990000|2020-11-18 17:53:10|11150.1|11138.1|11148|11136|11150.1|11138.1|11148|11136|1
1605722000000|2020-11-18 17:53:20|11147.6|11135.6|11148.4|11136.4|11148.4|11136.4|11147.6|11135.6|1
1605722010000|2020-11-18 17:53:30|11149.2|11137.2|11150.9|11138.9|11150.9|11138.9|11149.2|11137.2|6
1605722020000|2020-11-18 17:53:40|11152.1|11140.1|11158|11146|11158|11146|11152.1|11140.1|23
1605722030000|2020-11-18 17:53:50|11159.2|11147.2|11155.9|11143.9|11160|11148|11155.9|11143.9|13
1605722040000|2020-11-18 17:54:00|11155.1|11143.1|11151.7|11139.7|11155.1|11143.1|11150.5|11138.5|15
1605722050000|2020-11-18 17:54:10|||||||||1
1605722060000|2020-11-18 17:54:20|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|2
1605722070000|2020-11-18 17:54:30|||||||||1
1605722080000|2020-11-18 17:54:40|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|4
1605722090000|2020-11-18 17:54:50|11151.3|11139.3|11151.3|11139.3|11151.3|11139.3|11151.3|11139.3|13
1605722100000|2020-11-18 17:55:00|11152.1|11140.1|11152.1|11140.1|11153.4|11141.4|11152.1|11140.1|2
1605722110000|2020-11-18 17:55:10|11150.1|11138.1|11151.3|11139.3|11151.3|11139.3|11150.1|11138.1|4
1605722120000|2020-11-18 17:55:20|11150.5|11138.5|11150.5|11138.5|11150.5|11138.5|11150.5|11138.5|0
1605722130000|2020-11-18 17:55:30|11151.3|11139.3|11151.3|11139.3|11151.3|11139.3|11150.1|11138.1|1
1605722140000|2020-11-18 17:55:40|||||||||2
1605722160000|2020-11-18 17:56:00|11150.5|11138.5|11150.5|11138.5|11151.7|11139.7|11150.5|11138.5|0
1605722170000|2020-11-18 17:56:10|11152.6|11140.6|11151.3|11139.3|11152.6|11140.6|11151.3|11139.3|1
1605722180000|2020-11-18 17:56:20|11151.7|11139.7|11153.8|11141.8|11154.6|11142.6|11151.7|11139.7|7
1605722190000|2020-11-18 17:56:30|11153|11141|11154.2|11142.2|11154.2|11142.2|11153|11141|0
1605722200000|2020-11-18 17:56:40|11152.2|11140.2|11150.9|11138.9|11152.2|11140.2|11150.9|11138.9|4
1605722210000|2020-11-18 17:56:50|11151.3|11139.3|11152.6|11140.6|11152.6|11140.6|11151.3|11139.3|1
1605722230000|2020-11-18 17:57:10|11153.4|11141.4|11153.8|11141.8|11153.8|11141.8|11153.4|11141.4|8
1605722240000|2020-11-18 17:57:20|11153.4|11141.4|11153.8|11141.8|11154.2|11142.2|11153.4|11141.4|0
1605722250000|2020-11-18 17:57:30|||||||||1
1605722260000|2020-11-18 17:57:40|11151.3|11139.3|11152.2|11140.2|11152.2|11140.2|11150.9|11138.9|3
1605722270000|2020-11-18 17:57:50|||||||||2
1605722280000|2020-11-18 17:58:00|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|11149.7|11137.7|4
1605722290000|2020-11-18 17:58:10|11150.9|11138.9|11153.4|11141.4|11153.4|11141.4|11150.9|11138.9|7
1605722300000|2020-11-18 17:58:20|11154.7|11142.7|11153.8|11141.8|11154.7|11142.7|11153.8|11141.8|0
1605722310000|2020-11-18 17:58:30|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1605722320000|2020-11-18 17:58:40|11155.1|11143.1|11155.1|11143.1|11155.1|11143.1|11153.8|11141.8|0
1605722330000|2020-11-18 17:58:50|11154.7|11142.7|11155.1|11143.1|11155.5|11143.5|11154.7|11142.7|1
1605722340000|2020-11-18 17:59:00|11155.5|11143.5|11156.3|11144.3|11156.3|11144.3|11155.5|11143.5|0
1605722360000|2020-11-18 17:59:20|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|0
1605722370000|2020-11-18 17:59:30|||||||||1
1605722380000|2020-11-18 17:59:40|11156.8|11144.8|11156.8|11144.8|11156.8|11144.8|11156.8|11144.8|3
1605722390000|2020-11-18 17:59:50|11155.9|11143.9|11155.5|11143.5|11155.9|11143.9|11154.3|11142.3|1
1605722400000|2020-11-18 18:00:00|11155.1|11143.1|11155.1|11143.1|11155.1|11143.1|11155.1|11143.1|0
1605722410000|2020-11-18 18:00:10|11152.6|11140.6|11153.8|11141.8|11153.8|11141.8|11152.6|11140.6|0
1605722430000|2020-11-18 18:00:30|11153|11141|11153.8|11141.8|11153.8|11141.8|11153|11141|2
1605722440000|2020-11-18 18:00:40|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|0
1605722450000|2020-11-18 18:00:50|11155.5|11143.5|11152.2|11140.2|11155.5|11143.5|11152.2|11140.2|3
1605722460000|2020-11-18 18:01:00|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|0
1605722470000|2020-11-18 18:01:10|11151.3|11139.3|11143.4|11131.4|11151.3|11139.3|11143.4|11131.4|15
1605722480000|2020-11-18 18:01:20|11143|11131|11143|11131|11143|11131|11143|11131|1
1605722490000|2020-11-18 18:01:30|||||||||1
1605722500000|2020-11-18 18:01:40|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|5
1605722510000|2020-11-18 18:01:50|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|16
1605722520000|2020-11-18 18:02:00|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|0
1605722530000|2020-11-18 18:02:10|11140.1|11128.1|11140.9|11128.9|11140.9|11128.9|11140.1|11128.1|0
1605722540000|2020-11-18 18:02:20|11141.8|11129.8|11143|11131|11143|11131|11141.8|11129.8|2
1605722550000|2020-11-18 18:02:30|11142.2|11130.2|11143.4|11131.4|11143.4|11131.4|11142.2|11130.2|0
1605722570000|2020-11-18 18:02:50|11144.7|11132.7|11143.4|11131.4|11144.7|11132.7|11142.6|11130.6|2
1605722580000|2020-11-18 18:03:00|11142.6|11130.6|11145.9|11133.9|11145.9|11133.9|11142.6|11130.6|2
1605722590000|2020-11-18 18:03:10|11147.2|11135.2|11145.9|11133.9|11147.2|11135.2|11145.9|11133.9|8
1605722610000|2020-11-18 18:03:30|11147.2|11135.2|11147.2|11135.2|11147.2|11135.2|11147.2|11135.2|1
1605722620000|2020-11-18 18:03:40|11147.6|11135.6|11148.4|11136.4|11148.4|11136.4|11146.8|11134.8|2
1605722630000|2020-11-18 18:03:50|11148.8|11136.8|11147.6|11135.6|11148.8|11136.8|11147.6|11135.6|4
1605722640000|2020-11-18 18:04:00|11148|11136|11145.9|11133.9|11148|11136|11145.9|11133.9|4
1605722650000|2020-11-18 18:04:10|||||||||2
1605722660000|2020-11-18 18:04:20|||||||||2
1605722690000|2020-11-18 18:04:50|||||||||1
1605722700000|2020-11-18 18:05:00|11145.1|11133.1|11145.5|11133.5|11145.5|11133.5|11145.1|11133.1|3
1605722720000|2020-11-18 18:05:20|11146.3|11134.3|11146.3|11134.3|11146.3|11134.3|11146.3|11134.3|3
1605722730000|2020-11-18 18:05:30|11146.8|11134.8|11145.1|11133.1|11148|11136|11145.1|11133.1|5
1605722740000|2020-11-18 18:05:40|||||||||7
1605722760000|2020-11-18 18:06:00|11145.9|11133.9|11150.9|11138.9|11152.6|11140.6|11145.9|11133.9|5
1605722770000|2020-11-18 18:06:10|11151.3|11139.3|11150.9|11138.9|11151.3|11139.3|11150.9|11138.9|2
1605722780000|2020-11-18 18:06:20|11149.7|11137.7|11150.9|11138.9|11150.9|11138.9|11149.7|11137.7|1
1605722800000|2020-11-18 18:06:40|11149.3|11137.3|11147.2|11135.2|11149.3|11137.3|11147.2|11135.2|4
1605722810000|2020-11-18 18:06:50|||||||||1
1605722840000|2020-11-18 18:07:20|11147.6|11135.6|11147.6|11135.6|11148.4|11136.4|11147.6|11135.6|0
1605722850000|2020-11-18 18:07:30|11150.9|11138.9|11152.6|11140.6|11152.6|11140.6|11150.1|11138.1|3
1605722860000|2020-11-18 18:07:40|11153.4|11141.4|11152.6|11140.6|11153.4|11141.4|11150.9|11138.9|4
1605722870000|2020-11-18 18:07:50|11154.7|11142.7|11155.1|11143.1|11155.1|11143.1|11154.3|11142.3|1
1605722880000|2020-11-18 18:08:00|11152.6|11140.6|11155.1|11143.1|11155.1|11143.1|11152.6|11140.6|0
1605722890000|2020-11-18 18:08:10|11155.9|11143.9|11154.7|11142.7|11155.9|11143.9|11153.9|11141.9|0
1605722900000|2020-11-18 18:08:20|11151.4|11139.4|11150.9|11138.9|11151.4|11139.4|11150.9|11138.9|2
1605722910000|2020-11-18 18:08:30|||||||||1
1605722920000|2020-11-18 18:08:40|11151.4|11139.4|11152.2|11140.2|11152.2|11140.2|11151.4|11139.4|0
1605722930000|2020-11-18 18:08:50|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|2
1605722940000|2020-11-18 18:09:00|11152.2|11140.2|11152.6|11140.6|11152.6|11140.6|11152.2|11140.2|1
1605722950000|2020-11-18 18:09:10|11153.4|11141.4|11154.3|11142.3|11154.3|11142.3|11153.4|11141.4|3
1605722960000|2020-11-18 18:09:20|11153.9|11141.9|11153|11141|11155.1|11143.1|11153|11141|1
1605722970000|2020-11-18 18:09:30|11153.9|11141.9|11155.1|11143.1|11155.1|11143.1|11153.9|11141.9|2
1605722990000|2020-11-18 18:09:50|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|0
1605723000000|2020-11-18 18:10:00|11155.9|11143.9|11155.1|11143.1|11155.9|11143.9|11155.1|11143.1|1
1605723010000|2020-11-18 18:10:10|11155.9|11143.9|11157.6|11145.6|11157.6|11145.6|11155.9|11143.9|3
1605723020000|2020-11-18 18:10:20|11158.4|11146.4|11160.9|11148.9|11160.9|11148.9|11158.4|11146.4|9
1605723030000|2020-11-18 18:10:30|||||||||1
1605723040000|2020-11-18 18:10:40|11160.5|11148.5|11160.9|11148.9|11160.9|11148.9|11160.5|11148.5|0
1605723050000|2020-11-18 18:10:50|11160.1|11148.1|11161.8|11149.8|11161.8|11149.8|11160.1|11148.1|8
1605723060000|2020-11-18 18:11:00|11160.5|11148.5|11160.5|11148.5|11160.9|11148.9|11160.5|11148.5|7
1605723070000|2020-11-18 18:11:10|11161|11149|11161|11149|11161|11149|11160.5|11148.5|1
1605723080000|2020-11-18 18:11:20|11161.8|11149.8|11158.5|11146.5|11162.6|11150.6|11158|11146|5
1605723090000|2020-11-18 18:11:30|11159.3|11147.3|11161.4|11149.4|11161.4|11149.4|11159.3|11147.3|6
1605723110000|2020-11-18 18:11:50|11161.8|11149.8|11161.8|11149.8|11161.8|11149.8|11161.8|11149.8|1
1605723120000|2020-11-18 18:12:00|11161|11149|11161.8|11149.8|11161.8|11149.8|11161|11149|3
1605723150000|2020-11-18 18:12:30|11163.4|11151.4|11160.9|11148.9|11163.4|11151.4|11160.9|11148.9|0
1605723160000|2020-11-18 18:12:40|11162.6|11150.6|11162.2|11150.2|11162.6|11150.6|11160.9|11148.9|0
1605723170000|2020-11-18 18:12:50|11163|11151|11162.6|11150.6|11163.4|11151.4|11160.9|11148.9|3
1605723180000|2020-11-18 18:13:00|11163.4|11151.4|11163.4|11151.4|11163.4|11151.4|11163.4|11151.4|0
1605723190000|2020-11-18 18:13:10|11163.9|11151.9|11162.6|11150.6|11163.9|11151.9|11162.2|11150.2|0
1605723200000|2020-11-18 18:13:20|||||||||17
1605723210000|2020-11-18 18:13:30|11161.4|11149.4|11162.6|11150.6|11162.6|11150.6|11161.4|11149.4|2
1605723220000|2020-11-18 18:13:40|11161|11149|11162.6|11150.6|11162.6|11150.6|11161|11149|0
1605723230000|2020-11-18 18:13:50|11161.8|11149.8|11159.3|11147.3|11161.8|11149.8|11159.3|11147.3|3
1605723240000|2020-11-18 18:14:00|11160.1|11148.1|11157.6|11145.6|11160.5|11148.5|11157.6|11145.6|1
1605723270000|2020-11-18 18:14:30|11155.5|11143.5|11158.9|11146.9|11158.9|11146.9|11155.5|11143.5|11
1605723280000|2020-11-18 18:14:40|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|11158|11146|0
1605723290000|2020-11-18 18:14:50|11157.6|11145.6|11157.6|11145.6|11157.6|11145.6|11157.6|11145.6|0
1605723300000|2020-11-18 18:15:00|11158.9|11146.9|11158|11146|11159.3|11147.3|11157.6|11145.6|2
1605723310000|2020-11-18 18:15:10|11158.9|11146.9|11159.3|11147.3|11159.3|11147.3|11158.9|11146.9|1
1605723340000|2020-11-18 18:15:40|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|1
1605723360000|2020-11-18 18:16:00|11158|11146|11159.3|11147.3|11159.3|11147.3|11158|11146|1
1605723370000|2020-11-18 18:16:10|11158|11146|11158.9|11146.9|11158.9|11146.9|11157.6|11145.6|5
1605723380000|2020-11-18 18:16:20|11160.1|11148.1|11158.9|11146.9|11160.1|11148.1|11158.9|11146.9|1
1605723390000|2020-11-18 18:16:30|11159.7|11147.7|11160.1|11148.1|11160.1|11148.1|11159.3|11147.3|1
1605723400000|2020-11-18 18:16:40|11158.9|11146.9|11157.2|11145.2|11159.7|11147.7|11157.2|11145.2|1
1605723410000|2020-11-18 18:16:50|11158|11146|11158|11146|11158.5|11146.5|11157.2|11145.2|0
1605723420000|2020-11-18 18:17:00|11158.5|11146.5|11159.7|11147.7|11161|11149|11158.5|11146.5|2
1605723430000|2020-11-18 18:17:10|11158.5|11146.5|11159.7|11147.7|11160.5|11148.5|11158.5|11146.5|3
1605723440000|2020-11-18 18:17:20|11161|11149|11161|11149|11161|11149|11159.7|11147.7|0
1605723450000|2020-11-18 18:17:30|||||||||1
1605723470000|2020-11-18 18:17:50|11158.9|11146.9|11161|11149|11161|11149|11158.9|11146.9|6
1605723490000|2020-11-18 18:18:10|11158.5|11146.5|11157.6|11145.6|11158.5|11146.5|11157.6|11145.6|11
1605723510000|2020-11-18 18:18:30|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|6
1605723520000|2020-11-18 18:18:40|11157.2|11145.2|11156|11144|11157.2|11145.2|11156|11144|0
1605723530000|2020-11-18 18:18:50|11155.5|11143.5|11154.3|11142.3|11155.5|11143.5|11154.3|11142.3|1
1605723540000|2020-11-18 18:19:00|11153.9|11141.9|11153.5|11141.5|11156|11144|11153.5|11141.5|7
1605723550000|2020-11-18 18:19:10|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|6
1605723560000|2020-11-18 18:19:20|11155.5|11143.5|11156|11144|11156|11144|11155.5|11143.5|0
1605723570000|2020-11-18 18:19:30|11157.6|11145.6|11157.2|11145.2|11157.6|11145.6|11157.2|11145.2|3
1605723580000|2020-11-18 18:19:40|11158|11146|11156|11144|11158|11146|11155.1|11143.1|5
1605723590000|2020-11-18 18:19:50|11156.4|11144.4|11157.2|11145.2|11157.2|11145.2|11156.4|11144.4|3
1605723610000|2020-11-18 18:20:10|||||||||1
1605723620000|2020-11-18 18:20:20|||||||||2
1605723630000|2020-11-18 18:20:30|||||||||2
1605723640000|2020-11-18 18:20:40|||||||||1
1605723650000|2020-11-18 18:20:50|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|1
1605723670000|2020-11-18 18:21:10|||||||||1
1605723690000|2020-11-18 18:21:30|||||||||1
1605723700000|2020-11-18 18:21:40|11157.6|11145.6|11153.5|11141.5|11157.6|11145.6|11153.5|11141.5|13
1605723720000|2020-11-18 18:22:00|11152.2|11140.2|11151|11139|11152.2|11140.2|11151|11139|2
1605723730000|2020-11-18 18:22:10|11152.2|11140.2|11153.5|11141.5|11153.5|11141.5|11152.2|11140.2|2
1605723740000|2020-11-18 18:22:20|||||||||1
1605723770000|2020-11-18 18:22:50|11155.6|11143.6|11156|11144|11156|11144|11155.6|11143.6|3
1605723780000|2020-11-18 18:23:00|11155.6|11143.6|11153.5|11141.5|11155.6|11143.6|11153.5|11141.5|7
1605723800000|2020-11-18 18:23:20|11154.3|11142.3|11152.2|11140.2|11154.7|11142.7|11152.2|11140.2|14
1605723810000|2020-11-18 18:23:30|11151|11139|11152.2|11140.2|11152.2|11140.2|11151|11139|0
1605723840000|2020-11-18 18:24:00|11151.4|11139.4|11151|11139|11151.4|11139.4|11151|11139|0
1605723850000|2020-11-18 18:24:10|||||||||3
1605723860000|2020-11-18 18:24:20|||||||||1
1605723870000|2020-11-18 18:24:30|11149.3|11137.3|11149.7|11137.7|11149.7|11137.7|11148.5|11136.5|33
1605723880000|2020-11-18 18:24:40|11148.9|11136.9|11148.9|11136.9|11149.7|11137.7|11148.9|11136.9|0
1605723890000|2020-11-18 18:24:50|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|1
1605723900000|2020-11-18 18:25:00|11151|11139|11148.1|11136.1|11151|11139|11148.1|11136.1|19
1605723910000|2020-11-18 18:25:10|11148.9|11136.9|11148.5|11136.5|11148.9|11136.9|11148.5|11136.5|17
1605723920000|2020-11-18 18:25:20|||||||||3
1605723940000|2020-11-18 18:25:40|11149.7|11137.7|11147.7|11135.7|11150.6|11138.6|11147.7|11135.7|5
1605723950000|2020-11-18 18:25:50|11146.8|11134.8|11147.7|11135.7|11149.7|11137.7|11146.8|11134.8|9
1605723960000|2020-11-18 18:26:00|11147.2|11135.2|11149.7|11137.7|11149.7|11137.7|11147.2|11135.2|9
1605723970000|2020-11-18 18:26:10|11148.5|11136.5|11149.7|11137.7|11149.7|11137.7|11148.5|11136.5|9
1605723980000|2020-11-18 18:26:20|11150.2|11138.2|11149.3|11137.3|11151|11139|11148.9|11136.9|4
1605723990000|2020-11-18 18:26:30|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|0
1605724000000|2020-11-18 18:26:40|11146.8|11134.8|11146.8|11134.8|11148.9|11136.9|11146.8|11134.8|7
1605724010000|2020-11-18 18:26:50|11148.9|11136.9|11147.7|11135.7|11148.9|11136.9|11147.7|11135.7|4
1605724020000|2020-11-18 18:27:00|11146.8|11134.8|11144.7|11132.7|11146.8|11134.8|11144.7|11132.7|12
1605724030000|2020-11-18 18:27:10|11144.3|11132.3|11146|11134|11146|11134|11144.3|11132.3|0
1605724040000|2020-11-18 18:27:20|11146.8|11134.8|11144.3|11132.3|11146.8|11134.8|11144.3|11132.3|6
1605724050000|2020-11-18 18:27:30|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|22
1605724060000|2020-11-18 18:27:40|11142.7|11130.7|11144.7|11132.7|11144.7|11132.7|11142.7|11130.7|5
1605724070000|2020-11-18 18:27:50|11144.3|11132.3|11144.3|11132.3|11144.3|11132.3|11144.3|11132.3|0
1605724080000|2020-11-18 18:28:00|||||||||1
1605724090000|2020-11-18 18:28:10|||||||||1
1605724100000|2020-11-18 18:28:20|11144.7|11132.7|11144.3|11132.3|11144.7|11132.7|11144.3|11132.3|1
1605724110000|2020-11-18 18:28:30|11144.7|11132.7|11139.7|11127.7|11144.7|11132.7|11139.7|11127.7|23
1605724130000|2020-11-18 18:28:50|11139.3|11127.3|11141.8|11129.8|11141.8|11129.8|11139.3|11127.3|1
1605724140000|2020-11-18 18:29:00|11142.2|11130.2|11141.8|11129.8|11142.2|11130.2|11141.8|11129.8|3
1605724150000|2020-11-18 18:29:10|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|8
1605724160000|2020-11-18 18:29:20|11140.2|11128.2|11139.8|11127.8|11140.2|11128.2|11139.8|11127.8|2
1605724170000|2020-11-18 18:29:30|11140.2|11128.2|11144.3|11132.3|11144.3|11132.3|11140.2|11128.2|2
1605724180000|2020-11-18 18:29:40|11144.8|11132.8|11144.8|11132.8|11145.2|11133.2|11144.8|11132.8|4
1605724190000|2020-11-18 18:29:50|11144.3|11132.3|11142.3|11130.3|11144.8|11132.8|11142.3|11130.3|7
1605724200000|2020-11-18 18:30:00|11142.7|11130.7|11141|11129|11142.7|11130.7|11140.2|11128.2|9
1605724210000|2020-11-18 18:30:10|||||||||2
1605724220000|2020-11-18 18:30:20|11142.3|11130.3|11142.7|11130.7|11142.7|11130.7|11142.3|11130.3|0
1605724230000|2020-11-18 18:30:30|11142.3|11130.3|11143.5|11131.5|11144.3|11132.3|11142.3|11130.3|2
1605724240000|2020-11-18 18:30:40|11143.9|11131.9|11143.1|11131.1|11143.9|11131.9|11143.1|11131.1|0
1605724250000|2020-11-18 18:30:50|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|11143.1|11131.1|0
1605724260000|2020-11-18 18:31:00|11143.1|11131.1|11141.8|11129.8|11143.5|11131.5|11141.8|11129.8|6
1605724270000|2020-11-18 18:31:10|11143.1|11131.1|11143.5|11131.5|11144.3|11132.3|11143.1|11131.1|0
1605724280000|2020-11-18 18:31:20|11142.7|11130.7|11144.3|11132.3|11144.3|11132.3|11142.7|11130.7|0
1605724290000|2020-11-18 18:31:30|11146.8|11134.8|11150.2|11138.2|11150.2|11138.2|11146.8|11134.8|7
1605724300000|2020-11-18 18:31:40|11151|11139|11153.5|11141.5|11153.5|11141.5|11151|11139|5
1605724310000|2020-11-18 18:31:50|11152.7|11140.7|11153.9|11141.9|11154.8|11142.8|11152.7|11140.7|1
1605724320000|2020-11-18 18:32:00|11153.5|11141.5|11155.2|11143.2|11155.2|11143.2|11153.5|11141.5|0
1605724330000|2020-11-18 18:32:10|11153.5|11141.5|11156|11144|11156|11144|11153.5|11141.5|11
1605724350000|2020-11-18 18:32:30|11155.6|11143.6|11153.5|11141.5|11155.6|11143.6|11153.5|11141.5|8
1605724360000|2020-11-18 18:32:40|11153.1|11141.1|11152.3|11140.3|11153.1|11141.1|11151|11139|5
1605724370000|2020-11-18 18:32:50|11152.7|11140.7|11153.5|11141.5|11153.5|11141.5|11152.3|11140.3|1
1605724380000|2020-11-18 18:33:00|11154.8|11142.8|11155.2|11143.2|11155.2|11143.2|11153.5|11141.5|0
1605724390000|2020-11-18 18:33:10|11156|11144|11156|11144|11156|11144|11156|11144|0
1605724400000|2020-11-18 18:33:20|11157.3|11145.3|11154.8|11142.8|11158.5|11146.5|11154.8|11142.8|7
1605724410000|2020-11-18 18:33:30|11153.9|11141.9|11152.3|11140.3|11153.9|11141.9|11152.3|11140.3|1
1605724430000|2020-11-18 18:33:50|11151|11139|11152.7|11140.7|11152.7|11140.7|11151|11139|0
1605724440000|2020-11-18 18:34:00|11154.8|11142.8|11154.8|11142.8|11154.8|11142.8|11154.8|11142.8|4
1605724450000|2020-11-18 18:34:10|11153.5|11141.5|11152.7|11140.7|11153.5|11141.5|11152.7|11140.7|2
1605724460000|2020-11-18 18:34:20|11153.5|11141.5|11156|11144|11156|11144|11153.5|11141.5|1
1605724480000|2020-11-18 18:34:40|11155.6|11143.6|11154.3|11142.3|11155.6|11143.6|11154.3|11142.3|10
1605724490000|2020-11-18 18:34:50|11153.9|11141.9|11152.3|11140.3|11153.9|11141.9|11151|11139|2
1605724500000|2020-11-18 18:35:00|11151|11139|11152.3|11140.3|11152.3|11140.3|11151|11139|0
1605724510000|2020-11-18 18:35:10|11151|11139|11151|11139|11151|11139|11151|11139|3
1605724520000|2020-11-18 18:35:20|11152.3|11140.3|11152.3|11140.3|11153.1|11141.1|11151|11139|4
1605724530000|2020-11-18 18:35:30|11152.7|11140.7|11152.3|11140.3|11152.7|11140.7|11152.3|11140.3|1
1605724540000|2020-11-18 18:35:40|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1605724560000|2020-11-18 18:36:00|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|11151|11139|0
1605724570000|2020-11-18 18:36:10|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|1
1605724580000|2020-11-18 18:36:20|11156|11144|11155.2|11143.2|11156|11144|11155.2|11143.2|12
1605724590000|2020-11-18 18:36:30|11153.5|11141.5|11153.5|11141.5|11154.8|11142.8|11153.5|11141.5|0
1605724600000|2020-11-18 18:36:40|11152.7|11140.7|11151|11139|11152.7|11140.7|11151|11139|0
1605724610000|2020-11-18 18:36:50|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|1
1605724630000|2020-11-18 18:37:10|11153.5|11141.5|11151|11139|11153.5|11141.5|11151|11139|8
1605724640000|2020-11-18 18:37:20|11151.8|11139.8|11151|11139|11151.8|11139.8|11151|11139|0
1605724650000|2020-11-18 18:37:30|||||||||3
1605724660000|2020-11-18 18:37:40|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|1
1605724670000|2020-11-18 18:37:50|11152.7|11140.7|11153.5|11141.5|11153.5|11141.5|11152.7|11140.7|0
1605724680000|2020-11-18 18:38:00|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1605724690000|2020-11-18 18:38:10|11153.9|11141.9|11153.9|11141.9|11153.9|11141.9|11153.9|11141.9|1
1605724700000|2020-11-18 18:38:20|11153.5|11141.5|11156|11144|11156|11144|11153.5|11141.5|2
1605724710000|2020-11-18 18:38:30|11158.5|11146.5|11156|11144|11158.5|11146.5|11156|11144|10
1605724720000|2020-11-18 18:38:40|11154.8|11142.8|11154.8|11142.8|11154.8|11142.8|11154.4|11142.4|5
1605724730000|2020-11-18 18:38:50|11155.6|11143.6|11156|11144|11156|11144|11153.9|11141.9|7
1605724750000|2020-11-18 18:39:10|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|2
1605724760000|2020-11-18 18:39:20|11156|11144|11156.4|11144.4|11156.4|11144.4|11156|11144|0
1605724770000|2020-11-18 18:39:30|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|2
1605724790000|2020-11-18 18:39:50|11158.9|11146.9|11161|11149|11161|11149|11158.9|11146.9|2
1605724810000|2020-11-18 18:40:10|||||||||1
1605724820000|2020-11-18 18:40:20|||||||||6
1605724830000|2020-11-18 18:40:30|||||||||1
1605724850000|2020-11-18 18:40:50|11161.9|11149.9|11161|11149|11161.9|11149.9|11161|11149|17
1605724860000|2020-11-18 18:41:00|11160.2|11148.2|11156.4|11144.4|11160.2|11148.2|11155.2|11143.2|23
1605724870000|2020-11-18 18:41:10|11152.7|11140.7|11148.5|11136.5|11154.8|11142.8|11148.5|11136.5|21
1605724880000|2020-11-18 18:41:20|11149|11137|11151|11139|11151|11139|11149|11137|0
1605724890000|2020-11-18 18:41:30|11151.5|11139.5|11151.9|11139.9|11151.9|11139.9|11151|11139|1
1605724900000|2020-11-18 18:41:40|11152.3|11140.3|11152.3|11140.3|11153.5|11141.5|11152.3|11140.3|4
1605724910000|2020-11-18 18:41:50|11152.7|11140.7|11152.3|11140.3|11152.7|11140.7|11152.3|11140.3|2
1605724920000|2020-11-18 18:42:00|11152.7|11140.7|11152.3|11140.3|11153.5|11141.5|11152.3|11140.3|4
1605724930000|2020-11-18 18:42:10|11153.9|11141.9|11155.2|11143.2|11155.2|11143.2|11153.9|11141.9|14
1605724940000|2020-11-18 18:42:20|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|0
1605724950000|2020-11-18 18:42:30|||||||||1
1605724960000|2020-11-18 18:42:40|11156.9|11144.9|11158.9|11146.9|11159.8|11147.8|11156.9|11144.9|1
1605724970000|2020-11-18 18:42:50|11159.4|11147.4|11158.9|11146.9|11160.2|11148.2|11158.9|11146.9|6
1605724980000|2020-11-18 18:43:00|11159|11147|11159|11147|11159|11147|11159|11147|0
1605725000000|2020-11-18 18:43:20|11158.5|11146.5|11159.8|11147.8|11159.8|11147.8|11158.5|11146.5|8
1605725010000|2020-11-18 18:43:30|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|1
1605725020000|2020-11-18 18:43:40|11157.3|11145.3|11157.3|11145.3|11157.3|11145.3|11157.3|11145.3|4
1605725030000|2020-11-18 18:43:50|11156.5|11144.5|11157.3|11145.3|11157.3|11145.3|11156.5|11144.5|1
1605725040000|2020-11-18 18:44:00|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|1
1605725050000|2020-11-18 18:44:10|11157.3|11145.3|11157.7|11145.7|11158.5|11146.5|11157.3|11145.3|4
1605725070000|2020-11-18 18:44:30|||||||||1
1605725100000|2020-11-18 18:45:00|11156|11144|11156|11144|11156.5|11144.5|11156|11144|0
1605725120000|2020-11-18 18:45:20|11156.5|11144.5|11156.5|11144.5|11156.9|11144.9|11155.6|11143.6|8
1605725130000|2020-11-18 18:45:30|11155.2|11143.2|11155.6|11143.6|11155.6|11143.6|11155.2|11143.2|0
1605725140000|2020-11-18 18:45:40|11154.4|11142.4|11154.4|11142.4|11154.4|11142.4|11154.4|11142.4|3
1605725150000|2020-11-18 18:45:50|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|1
1605725160000|2020-11-18 18:46:00|11154.4|11142.4|11155.2|11143.2|11155.2|11143.2|11154.4|11142.4|3
1605725170000|2020-11-18 18:46:10|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|0
1605725180000|2020-11-18 18:46:20|||||||||1
1605725190000|2020-11-18 18:46:30|11156|11144|11154.4|11142.4|11156|11144|11154|11142|11
1605725210000|2020-11-18 18:46:50|||||||||1
1605725230000|2020-11-18 18:47:10|11156|11144|11156.9|11144.9|11156.9|11144.9|11156|11144|4
1605725240000|2020-11-18 18:47:20|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|2
1605725250000|2020-11-18 18:47:30|11153.5|11141.5|11155.6|11143.6|11156.5|11144.5|11153.5|11141.5|4
1605725260000|2020-11-18 18:47:40|11156.5|11144.5|11155.6|11143.6|11156.9|11144.9|11155.6|11143.6|4
1605725270000|2020-11-18 18:47:50|11154.8|11142.8|11154.4|11142.4|11154.8|11142.8|11154.4|11142.4|1
1605725280000|2020-11-18 18:48:00|11154.8|11142.8|11155.6|11143.6|11155.6|11143.6|11154.8|11142.8|5
1605725290000|2020-11-18 18:48:10|11156.9|11144.9|11156.9|11144.9|11156.9|11144.9|11156.9|11144.9|1
1605725310000|2020-11-18 18:48:30|||||||||1
1605725320000|2020-11-18 18:48:40|11159|11147|11159.4|11147.4|11159.4|11147.4|11158.6|11146.6|2
1605725330000|2020-11-18 18:48:50|||||||||16
1605725340000|2020-11-18 18:49:00|11156.1|11144.1|11159.4|11147.4|11159.4|11147.4|11156.1|11144.1|16
1605725350000|2020-11-18 18:49:10|11158.1|11146.1|11156.1|11144.1|11158.1|11146.1|11156.1|11144.1|4
1605725360000|2020-11-18 18:49:20|||||||||1
1605725370000|2020-11-18 18:49:30|11157.3|11145.3|11157.3|11145.3|11157.3|11145.3|11157.3|11145.3|6
1605725380000|2020-11-18 18:49:40|11158.1|11146.1|11161.1|11149.1|11161.1|11149.1|11157.7|11145.7|11
1605725400000|2020-11-18 18:50:00|11161.5|11149.5|11159.8|11147.8|11162.3|11150.3|11158.6|11146.6|1
1605725410000|2020-11-18 18:50:10|11160.2|11148.2|11162.3|11150.3|11162.7|11150.7|11160.2|11148.2|6
1605725420000|2020-11-18 18:50:20|11162.7|11150.7|11162.7|11150.7|11162.7|11150.7|11162.7|11150.7|0
1605725440000|2020-11-18 18:50:40|11162.3|11150.3|11162.3|11150.3|11162.7|11150.7|11162.3|11150.3|0
1605725450000|2020-11-18 18:50:50|11162.7|11150.7|11161.9|11149.9|11162.7|11150.7|11161.5|11149.5|13
1605725460000|2020-11-18 18:51:00|11161.5|11149.5|11161.5|11149.5|11161.9|11149.9|11161.5|11149.5|0
1605725470000|2020-11-18 18:51:10|11160.6|11148.6|11160.2|11148.2|11160.6|11148.6|11159.4|11147.4|0
1605725480000|2020-11-18 18:51:20|11159.4|11147.4|11160.6|11148.6|11160.6|11148.6|11159.4|11147.4|3
1605725490000|2020-11-18 18:51:30|||||||||2
1605725500000|2020-11-18 18:51:40|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|1
1605725510000|2020-11-18 18:51:50|11160.2|11148.2|11163.6|11151.6|11163.6|11151.6|11160.2|11148.2|15
1605725520000|2020-11-18 18:52:00|11162.3|11150.3|11162.7|11150.7|11164.4|11152.4|11160.7|11148.7|5
1605725530000|2020-11-18 18:52:10|11162.3|11150.3|11162.7|11150.7|11164|11152|11160.2|11148.2|12
1605725540000|2020-11-18 18:52:20|11163.2|11151.2|11161.5|11149.5|11163.2|11151.2|11160.7|11148.7|1
1605725550000|2020-11-18 18:52:30|||||||||1
1605725560000|2020-11-18 18:52:40|11160.7|11148.7|11161.5|11149.5|11161.5|11149.5|11160.7|11148.7|1
1605725570000|2020-11-18 18:52:50|11160.2|11148.2|11160.7|11148.7|11161.1|11149.1|11160.2|11148.2|1
1605725580000|2020-11-18 18:53:00|11159.8|11147.8|11159.8|11147.8|11160.7|11148.7|11159.8|11147.8|12
1605725590000|2020-11-18 18:53:10|11161.1|11149.1|11157.7|11145.7|11161.1|11149.1|11157.7|11145.7|1
1605725600000|2020-11-18 18:53:20|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|11158.6|11146.6|5
1605725610000|2020-11-18 18:53:30|11159|11147|11156.1|11144.1|11159|11147|11156.1|11144.1|8
1605725620000|2020-11-18 18:53:40|11156.5|11144.5|11151.1|11139.1|11156.5|11144.5|11151.1|11139.1|32
1605725630000|2020-11-18 18:53:50|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|1
1605725640000|2020-11-18 18:54:00|11153.2|11141.2|11152.7|11140.7|11153.6|11141.6|11152.3|11140.3|1
1605725650000|2020-11-18 18:54:10|11153.6|11141.6|11154|11142|11154|11142|11151.1|11139.1|19
1605725660000|2020-11-18 18:54:20|11153.6|11141.6|11154.8|11142.8|11154.8|11142.8|11153.6|11141.6|5
1605725670000|2020-11-18 18:54:30|11154|11142|11154|11142|11154|11142|11153.6|11141.6|5
1605725680000|2020-11-18 18:54:40|11153.6|11141.6|11152.3|11140.3|11154|11142|11151.5|11139.5|10
1605725690000|2020-11-18 18:54:50|11151.1|11139.1|11151.9|11139.9|11151.9|11139.9|11150.7|11138.7|7
1605725700000|2020-11-18 18:55:00|11152.7|11140.7|11154.4|11142.4|11155.7|11143.7|11152.3|11140.3|4
1605725710000|2020-11-18 18:55:10|11153.2|11141.2|11153.2|11141.2|11154.4|11142.4|11152.3|11140.3|8
1605725720000|2020-11-18 18:55:20|11153.6|11141.6|11154.8|11142.8|11154.8|11142.8|11153.6|11141.6|0
1605725730000|2020-11-18 18:55:30|11155.7|11143.7|11154.4|11142.4|11155.7|11143.7|11154.4|11142.4|2
1605725740000|2020-11-18 18:55:40|11151.9|11139.9|11150.2|11138.2|11152.7|11140.7|11150.2|11138.2|9
1605725750000|2020-11-18 18:55:50|11149.8|11137.8|11152.7|11140.7|11154|11142|11149.8|11137.8|14
1605725760000|2020-11-18 18:56:00|11154|11142|11152.3|11140.3|11154|11142|11150.7|11138.7|2
1605725770000|2020-11-18 18:56:10|11151.9|11139.9|11152.3|11140.3|11152.3|11140.3|11151.9|11139.9|0
1605725780000|2020-11-18 18:56:20|11151.5|11139.5|11150.7|11138.7|11151.5|11139.5|11149.8|11137.8|7
1605725790000|2020-11-18 18:56:30|11149.8|11137.8|11150.7|11138.7|11151.1|11139.1|11149.4|11137.4|34
1605725800000|2020-11-18 18:56:40|11151.1|11139.1|11152.3|11140.3|11152.3|11140.3|11151.1|11139.1|1
1605725810000|2020-11-18 18:56:50|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|2
1605725820000|2020-11-18 18:57:00|11154.8|11142.8|11155.3|11143.3|11155.3|11143.3|11154.8|11142.8|11
1605725830000|2020-11-18 18:57:10|11154.4|11142.4|11156.5|11144.5|11156.5|11144.5|11154.4|11142.4|28
1605725840000|2020-11-18 18:57:20|11156.9|11144.9|11156.5|11144.5|11156.9|11144.9|11156.5|11144.5|10
1605725850000|2020-11-18 18:57:30|11155.7|11143.7|11156.5|11144.5|11156.5|11144.5|11155.3|11143.3|9
1605725860000|2020-11-18 18:57:40|11156.9|11144.9|11156.1|11144.1|11156.9|11144.9|11155.3|11143.3|16
1605725870000|2020-11-18 18:57:50|11156.9|11144.9|11156.9|11144.9|11157.3|11145.3|11156.1|11144.1|9
1605725880000|2020-11-18 18:58:00|11157.8|11145.8|11158.2|11146.2|11158.2|11146.2|11157.8|11145.8|8
1605725890000|2020-11-18 18:58:10|11156.9|11144.9|11154.4|11142.4|11156.9|11144.9|11154.4|11142.4|3
1605725900000|2020-11-18 18:58:20|11155.7|11143.7|11155.7|11143.7|11156.9|11144.9|11154|11142|0
1605725910000|2020-11-18 18:58:30|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11154.4|11142.4|1
1605725920000|2020-11-18 18:58:40|11154.4|11142.4|11155.7|11143.7|11156.9|11144.9|11154|11142|11
1605725930000|2020-11-18 18:58:50|11155.3|11143.3|11153.6|11141.6|11155.7|11143.7|11151.5|11139.5|51
1605725940000|2020-11-18 18:59:00|11153.2|11141.2|11151.1|11139.1|11153.6|11141.6|11149.4|11137.4|69
1605725950000|2020-11-18 18:59:10|11151.5|11139.5|11154|11142|11154|11142|11150.3|11138.3|30
1605725960000|2020-11-18 18:59:20|11154.8|11142.8|11156.1|11144.1|11156.5|11144.5|11152.8|11140.8|25
1605725970000|2020-11-18 18:59:30|11156.5|11144.5|11156.9|11144.9|11157.8|11145.8|11151.1|11139.1|134
1605725980000|2020-11-18 18:59:40|11156.1|11144.1|11157.8|11145.8|11157.8|11145.8|11156.1|11144.1|123
1605725990000|2020-11-18 18:59:50|11155.7|11143.7|11153.6|11141.6|11155.7|11143.7|11153.6|11141.6|88
1605726000000|2020-11-18 19:00:00|11151.9|11139.9|11149.4|11137.4|11152.8|11140.8|11148.6|11136.6|5
1605726010000|2020-11-18 19:00:10|11148.6|11136.6|11151.5|11139.5|11151.5|11139.5|11147.3|11135.3|59
1605726020000|2020-11-18 19:00:20|11151.1|11139.1|11149.8|11137.8|11151.1|11139.1|11149|11137|10
1605726030000|2020-11-18 19:00:30|11148.6|11136.6|11146.1|11134.1|11150.2|11138.2|11146.1|11134.1|3
1605726040000|2020-11-18 19:00:40|11146.9|11134.9|11148.6|11136.6|11148.6|11136.6|11146.5|11134.5|9
1605726050000|2020-11-18 19:00:50|11147.7|11135.7|11143.6|11131.6|11147.7|11135.7|11143.6|11131.6|47
1605726060000|2020-11-18 19:01:00|11141.1|11129.1|11139.4|11127.4|11141.5|11129.5|11139.4|11127.4|33
1605726070000|2020-11-18 19:01:10|11141.1|11129.1|11141.5|11129.5|11141.5|11129.5|11141.1|11129.1|1
1605726080000|2020-11-18 19:01:20|11141.9|11129.9|11140.3|11128.3|11141.9|11129.9|11140.3|11128.3|4
1605726090000|2020-11-18 19:01:30|11138.6|11126.6|11141.1|11129.1|11141.1|11129.1|11137.8|11125.8|27
1605726100000|2020-11-18 19:01:40|11141.5|11129.5|11138.6|11126.6|11142.3|11130.3|11138.6|11126.6|3
1605726110000|2020-11-18 19:01:50|11139.8|11127.8|11141.1|11129.1|11141.9|11129.9|11137.8|11125.8|26
1605726120000|2020-11-18 19:02:00|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|0
1605726130000|2020-11-18 19:02:10|11141.1|11129.1|11140.3|11128.3|11141.9|11129.9|11140.3|11128.3|7
1605726140000|2020-11-18 19:02:20|11139.4|11127.4|11141.9|11129.9|11141.9|11129.9|11139.4|11127.4|6
1605726150000|2020-11-18 19:02:30|11141.1|11129.1|11140.3|11128.3|11141.1|11129.1|11140.3|11128.3|12
1605726160000|2020-11-18 19:02:40|11143.6|11131.6|11143.6|11131.6|11143.6|11131.6|11143.6|11131.6|16
1605726170000|2020-11-18 19:02:50|11141.5|11129.5|11141.1|11129.1|11142.3|11130.3|11141.1|11129.1|13
1605726180000|2020-11-18 19:03:00|11141.9|11129.9|11142.8|11130.8|11142.8|11130.8|11141.1|11129.1|0
1605726190000|2020-11-18 19:03:10|11143.2|11131.2|11142.8|11130.8|11143.2|11131.2|11142.8|11130.8|0
1605726200000|2020-11-18 19:03:20|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|2
1605726210000|2020-11-18 19:03:30|11141.5|11129.5|11138.2|11126.2|11141.5|11129.5|11136.9|11124.9|9
1605726220000|2020-11-18 19:03:40|11139|11127|11139|11127|11139.4|11127.4|11138.6|11126.6|3
1605726230000|2020-11-18 19:03:50|11138.6|11126.6|11139.4|11127.4|11139.4|11127.4|11138.6|11126.6|5
1605726240000|2020-11-18 19:04:00|11139|11127|11140.3|11128.3|11141.9|11129.9|11138.2|11126.2|13
1605726250000|2020-11-18 19:04:10|11139.8|11127.8|11139.4|11127.4|11139.8|11127.8|11139.4|11127.4|2
1605726260000|2020-11-18 19:04:20|11141.1|11129.1|11141.1|11129.1|11141.1|11129.1|11141.1|11129.1|3
1605726270000|2020-11-18 19:04:30|11141.9|11129.9|11140.3|11128.3|11141.9|11129.9|11140.3|11128.3|16
1605726280000|2020-11-18 19:04:40|11139.4|11127.4|11136.9|11124.9|11139.4|11127.4|11136.9|11124.9|19
1605726290000|2020-11-18 19:04:50|11137.8|11125.8|11134.8|11122.8|11140.3|11128.3|11134.8|11120.1|69
1605796200000|2020-11-19 14:30:00|11147.5|11135.5|11147.2|11135.2|11150.6|11138.6|11133.2|11121.2|93
1605796210000|2020-11-19 14:30:10|11147.7|11135.7|11146.9|11134.9|11151.9|11139.9|11140.7|11128.7|39
1605796220000|2020-11-19 14:30:20|11147.7|11135.7|11153.6|11141.6|11156.4|11144.4|11147.7|11135.7|55
1605796230000|2020-11-19 14:30:30|11154.4|11142.4|11151.4|11139.4|11154.4|11142.4|11150.6|11138.6|24
1605796240000|2020-11-19 14:30:40|11151.8|11139.8|11141|11129|11153.1|11141.1|11141|11129|41
1605796250000|2020-11-19 14:30:50|11140.6|11128.6|11141|11129|11141.9|11129.9|11140.6|11128.6|22
1605796260000|2020-11-19 14:31:00|11140.1|11128.1|11140.1|11128.1|11143.1|11131.1|11140.1|11128.1|33
1605796270000|2020-11-19 14:31:10|11140.9|11128.9|11143.1|11131.1|11143.1|11131.1|11140.1|11128.1|38
1605796280000|2020-11-19 14:31:20|11143.5|11131.5|11140.6|11128.6|11146.8|11134.8|11140.1|11128.1|41
1605796290000|2020-11-19 14:31:30|11140.1|11128.1|11139.3|11127.3|11140.6|11128.6|11136.8|11124.8|7
1605796300000|2020-11-19 14:31:40|11138.1|11126.1|11138.1|11126.1|11139.8|11127.8|11137.6|11125.6|46
1605796310000|2020-11-19 14:31:50|11137.6|11125.6|11139.3|11127.3|11139.8|11127.8|11137.6|11125.6|3
1605796320000|2020-11-19 14:32:00|11138.5|11126.5|11141|11129|11141|11129|11137.6|11125.6|6
1605796330000|2020-11-19 14:32:10|11141.4|11129.4|11139.8|11127.8|11141.9|11129.9|11139.3|11127.3|9
1605796340000|2020-11-19 14:32:20|11141|11129|11141.1|11129.1|11141.9|11129.9|11141|11129|30
1605796350000|2020-11-19 14:32:30|11141.9|11129.9|11141.1|11129.1|11143.5|11131.5|11138.6|11126.6|105
1605796360000|2020-11-19 14:32:40|11142.7|11130.7|11141.9|11129.9|11142.7|11130.7|11141.1|11129.1|8
1605796370000|2020-11-19 14:32:50|11142.7|11130.7|11145.6|11133.6|11148.1|11136.1|11142.7|11130.7|13
1605796380000|2020-11-19 14:33:00|11146.5|11134.5|11144.4|11132.4|11148.1|11136.1|11144.4|11132.4|10
1605796390000|2020-11-19 14:33:10|11146|11134|11147.3|11135.3|11148.1|11136.1|11146|11134|27
1605796400000|2020-11-19 14:33:20|11148.1|11136.1|11144.7|11132.7|11149.3|11137.3|11144.7|11132.7|44
1605796410000|2020-11-19 14:33:30|11143.9|11131.9|11145.1|11133.1|11146|11134|11143.9|11131.9|7
1605796420000|2020-11-19 14:33:40|11143.9|11131.9|11138.9|11126.9|11143.9|11131.9|11138.5|11126.5|3
1605796430000|2020-11-19 14:33:50|11141.4|11129.4|11137.2|11125.2|11143|11131|11136.8|11124.8|7
1605796440000|2020-11-19 14:34:00|11137.6|11125.6|11138.8|11126.8|11140.1|11128.1|11137.6|11125.6|26
1605796450000|2020-11-19 14:34:10|11138|11126|11144.2|11132.2|11145.5|11133.5|11138|11126|35
1605796460000|2020-11-19 14:34:20|11144.6|11132.6|11144.6|11132.6|11144.6|11132.6|11142.6|11130.6|12
1605796470000|2020-11-19 14:34:30|11144.2|11132.2|11143|11131|11144.2|11132.2|11143|11131|12
1605796480000|2020-11-19 14:34:40|11144.6|11132.6|11146.3|11134.3|11146.3|11134.3|11144.6|11132.6|9
1605796490000|2020-11-19 14:34:50|11147.6|11135.6|11146|11134|11149.7|11137.7|11146|11134|6
1605796500000|2020-11-19 14:35:00|11146.8|11134.8|11148.5|11136.5|11151|11139|11144.3|11132.3|18
1605796510000|2020-11-19 14:35:10|11148.9|11136.9|11149.7|11137.7|11150.1|11138.1|11148.9|11136.9|15
1605796520000|2020-11-19 14:35:20|11151|11139|11146|11134|11151|11139|11146|11134|20
1605796530000|2020-11-19 14:35:30|11146.3|11134.3|11148|11136|11148|11136|11146.3|11134.3|2
1605796540000|2020-11-19 14:35:40|11145.1|11133.1|11143|11131|11145.1|11133.1|11141.3|11129.3|7
1605796550000|2020-11-19 14:35:50|11142.6|11130.6|11146|11134|11147.6|11135.6|11142.6|11130.6|32
1605796560000|2020-11-19 14:36:00|11145.1|11133.1|11140.5|11128.5|11146.4|11134.4|11139.3|11127.3|4
1605796570000|2020-11-19 14:36:10|11139.3|11127.3|11138.5|11126.5|11142.6|11130.6|11138.5|11126.5|42
1605796580000|2020-11-19 14:36:20|11139.7|11127.7|11140.1|11128.1|11142.3|11130.3|11138.9|11126.9|7
1605796590000|2020-11-19 14:36:30|11139.3|11127.3|11142.3|11130.3|11143.5|11131.5|11138.9|11126.9|34
1605796600000|2020-11-19 14:36:40|11143.1|11131.1|11144.3|11132.3|11144.3|11132.3|11141.8|11129.8|18
1605796610000|2020-11-19 14:36:50|11143.5|11131.5|11143.5|11131.5|11143.9|11131.9|11141|11129|5
1605796620000|2020-11-19 14:37:00|11143.9|11131.9|11141.9|11129.9|11143.9|11131.9|11141.9|11129.9|12
1605796630000|2020-11-19 14:37:10|11141.1|11129.1|11142.7|11130.7|11142.7|11130.7|11141.1|11129.1|3
1605796640000|2020-11-19 14:37:20|11142.3|11130.3|11142.3|11130.3|11142.7|11130.7|11141|11129|1
1605796650000|2020-11-19 14:37:30|11143.1|11131.1|11141.8|11129.8|11143.1|11131.1|11141.8|11129.8|13
1605796660000|2020-11-19 14:37:40|11140.1|11128.1|11139.8|11127.8|11140.1|11128.1|11139.8|11127.8|6
1605796670000|2020-11-19 14:37:50|11139|11127|11137.7|11125.7|11139|11127|11137.7|11125.7|0
1605796680000|2020-11-19 14:38:00|11136.5|11124.5|11136.8|11124.8|11136.8|11124.8|11136|11124|11
1605796690000|2020-11-19 14:38:10|11138.5|11126.5|11129.3|11117.3|11138.5|11126.5|11129.3|11117.3|22
1605796700000|2020-11-19 14:38:20|11131|11119|11131|11119|11131.4|11119.4|11128.9|11116.9|0
1605796710000|2020-11-19 14:38:30|11131.8|11119.8|11133.4|11121.4|11134.3|11122.3|11131.8|11119.8|15
1605796720000|2020-11-19 14:38:40|11135.1|11123.1|11135.5|11123.5|11136.3|11124.3|11132.6|11120.6|9
1605796730000|2020-11-19 14:38:50|11136.3|11124.3|11132.2|11120.2|11136.3|11124.3|11132.2|11120.2|19
1605796740000|2020-11-19 14:39:00|11130.9|11118.9|11126.3|11114.3|11130.9|11118.9|11126.3|11114.3|16
1605796750000|2020-11-19 14:39:10|11124.7|11112.7|11124.2|11112.2|11125.1|11113.1|11123.4|11111.4|11
1605796760000|2020-11-19 14:39:20|11125.5|11113.5|11124.2|11112.2|11125.9|11113.9|11124.2|11112.2|3
1605796770000|2020-11-19 14:39:30|11123|11111|11125.9|11113.9|11125.9|11113.9|11123|11111|3
1605796780000|2020-11-19 14:39:40|11125.1|11113.1|11122.5|11110.5|11125.1|11113.1|11122.5|11110.5|1
1605796790000|2020-11-19 14:39:50|11123|11111|11121.7|11109.7|11123|11111|11120|11108|6
1605796800000|2020-11-19 14:40:00|11123.4|11111.4|11127.2|11115.2|11127.2|11115.2|11123.4|11111.4|7
1605796810000|2020-11-19 14:40:10|11126.3|11114.3|11123.4|11111.4|11126.3|11114.3|11123.4|11111.4|3
1605796820000|2020-11-19 14:40:20|11122.6|11110.6|11125.9|11113.9|11125.9|11113.9|11122.6|11110.6|23
1605796830000|2020-11-19 14:40:30|11125|11113|11116.3|11104.3|11126.7|11114.7|11115.9|11103.9|18
1605796840000|2020-11-19 14:40:40|11115.9|11103.9|11120|11108|11120|11108|11115.9|11103.9|3
1605796850000|2020-11-19 14:40:50|11120.9|11108.9|11121.3|11109.3|11122.1|11110.1|11117.5|11105.5|23
1605796860000|2020-11-19 14:41:00|11120.9|11108.9|11119.6|11107.6|11120.9|11108.9|11119.6|11107.6|1
1605796870000|2020-11-19 14:41:10|11121.7|11109.7|11120.9|11108.9|11121.7|11109.7|11120.9|11108.9|1
1605796880000|2020-11-19 14:41:20|11120.4|11108.4|11118|11106|11120.4|11108.4|11118|11106|3
1605796890000|2020-11-19 14:41:30|11119.6|11107.6|11116.3|11104.3|11119.6|11107.6|11115.9|11103.9|4
1605796900000|2020-11-19 14:41:40|11115.9|11103.9|11118.8|11106.8|11118.8|11106.8|11113.4|11101.4|23
1605796910000|2020-11-19 14:41:50|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|11116.7|11104.7|0
1605796920000|2020-11-19 14:42:00|11116.7|11104.7|11122.5|11110.5|11122.5|11110.5|11116.7|11104.7|12
1605796930000|2020-11-19 14:42:10|11121.7|11109.7|11124.7|11112.7|11124.7|11112.7|11120.9|11108.9|7
1605796940000|2020-11-19 14:42:20|11124.2|11112.2|11123.4|11111.4|11124.2|11112.2|11123.4|11111.4|0
1605796950000|2020-11-19 14:42:30|11124.2|11112.2|11124.7|11112.7|11124.7|11112.7|11124.2|11112.2|11
1605796980000|2020-11-19 14:43:00|11125.5|11113.5|11121.3|11109.3|11126.3|11114.3|11121.3|11109.3|33
1605796990000|2020-11-19 14:43:10|11119.7|11107.7|11120.1|11108.1|11120.1|11108.1|11119.3|11107.3|24
1605797000000|2020-11-19 14:43:20|11119.7|11107.7|11123|11111|11123.4|11111.4|11119.7|11107.7|1
1605797010000|2020-11-19 14:43:30|11122.2|11110.2|11124.3|11112.3|11124.3|11112.3|11122.2|11110.2|0
1605797020000|2020-11-19 14:43:40|11123.9|11111.9|11124.7|11112.7|11124.7|11112.7|11122.6|11110.6|2
1605797030000|2020-11-19 14:43:50|11123.9|11111.9|11122.6|11110.6|11123.9|11111.9|11122.6|11110.6|0
1605797040000|2020-11-19 14:44:00|11120.1|11108.1|11120.5|11108.5|11122.6|11110.6|11120.1|11108.1|4
1605797050000|2020-11-19 14:44:10|11119.7|11107.7|11118.5|11106.5|11119.7|11107.7|11118|11106|0
1605797060000|2020-11-19 14:44:20|11119.3|11107.3|11121.4|11109.4|11121.8|11109.8|11119.3|11107.3|19
1605797070000|2020-11-19 14:44:30|11121|11109|11122.6|11110.6|11122.6|11110.6|11121|11109|48
1605797080000|2020-11-19 14:44:40|11124.3|11112.3|11127.6|11115.6|11127.6|11115.6|11124.3|11112.3|5
1605797090000|2020-11-19 14:44:50|11128.4|11116.4|11127.9|11115.9|11128.4|11116.4|11127.1|11115.1|21
1605797100000|2020-11-19 14:45:00|11128.4|11116.4|11126.3|11114.3|11128.4|11116.4|11126.3|11114.3|0
1605797110000|2020-11-19 14:45:10|11125.5|11113.5|11124.2|11112.2|11125.5|11113.5|11124.2|11112.2|3
1605797120000|2020-11-19 14:45:20|11125.1|11113.1|11131.7|11119.7|11131.7|11119.7|11125.1|11113.1|35
1605797130000|2020-11-19 14:45:30|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|0
1605797140000|2020-11-19 14:45:40|11130.4|11118.4|11132.1|11120.1|11132.9|11120.9|11130.1|11118.1|35
1605797150000|2020-11-19 14:45:50|11131.3|11119.3|11123.8|11111.8|11132.9|11120.9|11123.8|11111.8|11
1605797160000|2020-11-19 14:46:00|11123.4|11111.4|11122.6|11110.6|11123.8|11111.8|11121.4|11109.4|14
1605797170000|2020-11-19 14:46:10|11121.8|11109.8|11122.2|11110.2|11122.6|11110.6|11120.1|11108.1|6
1605797180000|2020-11-19 14:46:20|11122.6|11110.6|11123.9|11111.9|11123.9|11111.9|11121|11109|19
1605797190000|2020-11-19 14:46:30|11123.5|11111.5|11123.9|11111.9|11124.4|11112.4|11123.5|11111.5|3
1605797200000|2020-11-19 14:46:40|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|2
1605797210000|2020-11-19 14:46:50|11121|11109|11119.3|11107.3|11121|11109|11119.3|11107.3|2
1605797220000|2020-11-19 14:47:00|11118.5|11106.5|11118.9|11106.9|11118.9|11106.9|11118.5|11106.5|3
1605797230000|2020-11-19 14:47:10|11118.5|11106.5|11114.3|11102.3|11118.5|11106.5|11114.3|11102.3|6
1605797240000|2020-11-19 14:47:20|11113.4|11101.4|11112.2|11100.2|11113.4|11101.4|11111.4|11099.4|7
1605797250000|2020-11-19 14:47:30|11112.6|11100.6|11110.6|11098.6|11112.6|11100.6|11108.5|11096.5|10
1605797260000|2020-11-19 14:47:40|11110.1|11098.1|11110.1|11098.1|11110.1|11098.1|11110.1|11098.1|0
1605797270000|2020-11-19 14:47:50|11109.3|11097.3|11105.5|11093.5|11109.3|11097.3|11104.2|11092.2|2
1605797280000|2020-11-19 14:48:00|11105.9|11093.9|11105.1|11093.1|11105.9|11093.9|11103.4|11091.4|3
1605797290000|2020-11-19 14:48:10|11105.9|11093.9|11105.5|11093.5|11105.9|11093.9|11104.7|11092.7|3
1605797300000|2020-11-19 14:48:20|11108.4|11096.4|11105.5|11093.5|11108.4|11096.4|11105.1|11093.1|2
1605797310000|2020-11-19 14:48:30|11105.1|11093.1|11106.7|11094.7|11106.7|11094.7|11105.1|11093.1|5
1605797320000|2020-11-19 14:48:40|11107.2|11095.2|11107.2|11095.2|11107.2|11095.2|11105.9|11093.9|8
1605797330000|2020-11-19 14:48:50|11106.4|11094.4|11105.9|11093.9|11106.4|11094.4|11105.9|11093.9|2
1605797340000|2020-11-19 14:49:00|11105.5|11093.5|11103.4|11091.4|11105.9|11093.9|11103.4|11091.4|11
1605797350000|2020-11-19 14:49:10|11102.6|11090.6|11101.4|11089.4|11102.6|11090.6|11101.4|11089.4|5
1605797360000|2020-11-19 14:49:20|11100.9|11088.9|11101.4|11089.4|11101.4|11089.4|11100.9|11088.9|0
1605797370000|2020-11-19 14:49:30|11101.8|11089.8|11094.3|11082.3|11102.6|11090.6|11094.3|11082.3|62
1605797380000|2020-11-19 14:49:40|11095.1|11083.1|11097.9|11085.9|11098.4|11086.4|11095.1|11083.1|7
1605797390000|2020-11-19 14:49:50|11098.4|11086.4|11098.4|11086.4|11098.4|11086.4|11098.4|11086.4|0
1605797400000|2020-11-19 14:50:00|11100.1|11088.1|11097.9|11085.9|11101.3|11089.3|11097.1|11085.1|2
1605797410000|2020-11-19 14:50:10|11097.1|11085.1|11095.9|11083.9|11097.1|11085.1|11095.9|11083.9|3
1605797420000|2020-11-19 14:50:20|11095.4|11083.4|11095.1|11083.1|11095.9|11083.9|11095.1|11083.1|0
1605797430000|2020-11-19 14:50:30|11095.9|11083.9|11095.4|11083.4|11095.9|11083.9|11094.2|11082.2|15
1605797440000|2020-11-19 14:50:40|11094.6|11082.6|11083.4|11071.4|11095.4|11083.4|11083.4|11071.4|28
1605797450000|2020-11-19 14:50:50|11085.1|11073.1|11081.7|11069.7|11087.1|11075.1|11081.7|11069.7|6
1605797460000|2020-11-19 14:51:00|11082.5|11070.5|11094.9|11082.9|11096.1|11084.1|11082.5|11070.5|77
1605797470000|2020-11-19 14:51:10|11094.1|11082.1|11097.4|11085.4|11097.4|11085.4|11094.1|11082.1|11
1605797480000|2020-11-19 14:51:20|11098.2|11086.2|11109.1|11097.1|11109.1|11097.1|11098.2|11086.2|16
1605797490000|2020-11-19 14:51:30|11108.7|11096.7|11109.1|11097.1|11110|11098|11108.7|11096.7|5
1605797500000|2020-11-19 14:51:40|11110|11098|11107.9|11095.9|11110|11098|11107.9|11095.9|3
1605797510000|2020-11-19 14:51:50|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|6
1605797520000|2020-11-19 14:52:00|11107.9|11095.9|11106.2|11094.2|11110.4|11098.4|11105.8|11093.8|25
1605797530000|2020-11-19 14:52:10|11106.6|11094.6|11108.7|11096.7|11108.7|11096.7|11106.2|11094.2|7
1605797540000|2020-11-19 14:52:20|11107.9|11095.9|11109.1|11097.1|11109.1|11097.1|11107.9|11095.9|4
1605797550000|2020-11-19 14:52:30|11110.8|11098.8|11110.8|11098.8|11111.6|11099.6|11110.4|11098.4|34
1605797560000|2020-11-19 14:52:40|11110.4|11098.4|11108.7|11096.7|11110.4|11098.4|11108.7|11096.7|2
1605797570000|2020-11-19 14:52:50|11109.1|11097.1|11108.3|11096.3|11109.1|11097.1|11105.8|11093.8|13
1605797580000|2020-11-19 14:53:00|11107.5|11095.5|11106.6|11094.6|11107.5|11095.5|11106.6|11094.6|0
1605797590000|2020-11-19 14:53:10|11107.5|11095.5|11109.1|11097.1|11109.1|11097.1|11106.6|11094.6|2
1605797600000|2020-11-19 14:53:20|11106.7|11094.7|11109.6|11097.6|11109.6|11097.6|11106.7|11094.7|5
1605797610000|2020-11-19 14:53:30|11110|11098|11108.7|11096.7|11110.8|11098.8|11107.5|11095.5|1
1605797620000|2020-11-19 14:53:40|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|13
1605797630000|2020-11-19 14:53:50|11108.7|11096.7|11109.1|11097.1|11109.1|11097.1|11108.7|11096.7|16
1605797640000|2020-11-19 14:54:00|11110.4|11098.4|11109.6|11097.6|11110.8|11098.8|11109.6|11097.6|3
1605797650000|2020-11-19 14:54:10|11108.3|11096.3|11109.6|11097.6|11110|11098|11108.3|11096.3|1
1605797660000|2020-11-19 14:54:20|11107.5|11095.5|11108.4|11096.4|11108.4|11096.4|11107.1|11095.1|11
1605797670000|2020-11-19 14:54:30|11108|11096|11108|11096|11108|11096|11108|11096|1
1605797680000|2020-11-19 14:54:40|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|4
1605797690000|2020-11-19 14:54:50|11107.5|11095.5|11105.6|11093.6|11107.5|11095.5|11105.5|11093.5|48
1605797700000|2020-11-19 14:55:00|11105.1|11093.1|11102.6|11090.6|11105.1|11093.1|11102.6|11090.6|7
1605797710000|2020-11-19 14:55:10|11101.4|11089.4|11100.6|11088.6|11103.5|11091.5|11100.6|11088.6|17
1605797720000|2020-11-19 14:55:20|11102.2|11090.2|11104.7|11092.7|11106|11094|11102.2|11090.2|15
1605797730000|2020-11-19 14:55:30|11106.3|11094.3|11106.8|11094.8|11106.8|11094.8|11106.3|11094.3|11
1605797740000|2020-11-19 14:55:40|11106.3|11094.3|11104.7|11092.7|11106.3|11094.3|11104.7|11092.7|22
1605797750000|2020-11-19 14:55:50|11105.1|11093.1|11104.3|11092.3|11105.1|11093.1|11104.3|11092.3|1
1605797770000|2020-11-19 14:56:10|11104.7|11092.7|11107.2|11095.2|11107.2|11095.2|11104.7|11092.7|1
1605797780000|2020-11-19 14:56:20|11107.6|11095.6|11109.3|11097.3|11109.3|11097.3|11107.6|11095.6|3
1605797790000|2020-11-19 14:56:30|11111.4|11099.4|11110.9|11098.9|11112.1|11100.1|11109.7|11097.7|42
1605797800000|2020-11-19 14:56:40|11110.5|11098.5|11110.9|11098.9|11110.9|11098.9|11110.5|11098.5|22
1605797810000|2020-11-19 14:56:50|11110.1|11098.1|11107.6|11095.6|11110.1|11098.1|11107.6|11095.6|4
1605797820000|2020-11-19 14:57:00|11106.8|11094.8|11104.7|11092.7|11106.8|11094.8|11103.5|11091.5|18
1605797840000|2020-11-19 14:57:20|11103.5|11091.5|11105.9|11093.9|11105.9|11093.9|11103.5|11091.5|26
1605797850000|2020-11-19 14:57:30|11105.1|11093.1|11106.3|11094.3|11106.3|11094.3|11105.1|11093.1|0
1605797870000|2020-11-19 14:57:50|11106.8|11094.8|11106.8|11094.8|11106.8|11094.8|11106.8|11094.8|0
1605797880000|2020-11-19 14:58:00|11105.1|11093.1|11104.3|11092.3|11105.1|11093.1|11104.3|11092.3|2
1605797890000|2020-11-19 14:58:10|11105.5|11093.5|11106.3|11094.3|11106.3|11094.3|11105.5|11093.5|4
1605797900000|2020-11-19 14:58:20|11105.5|11093.5|11105.5|11093.5|11105.5|11093.5|11105.5|11093.5|2
1605797910000|2020-11-19 14:58:30|11105.1|11093.1|11103.8|11091.8|11105.1|11093.1|11103.8|11091.8|1
1605797920000|2020-11-19 14:58:40|11103|11091|11103|11091|11103.5|11091.5|11103|11091|7
1605797930000|2020-11-19 14:58:50|11102.2|11090.2|11105.1|11093.1|11105.1|11093.1|11102.2|11090.2|1
1605797940000|2020-11-19 14:59:00|11104.3|11092.3|11103.5|11091.5|11104.3|11092.3|11103.5|11091.5|5
1605797950000|2020-11-19 14:59:10|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|0
1605797960000|2020-11-19 14:59:20|11100.5|11088.5|11098.5|11086.5|11100.5|11088.5|11098.5|11086.5|44
1605797970000|2020-11-19 14:59:30|11099.3|11087.3|11099.3|11087.3|11099.3|11087.3|11099.3|11087.3|4
1605797980000|2020-11-19 14:59:40|11098.5|11086.5|11097.2|11085.2|11100.1|11088.1|11096.8|11084.8|15
1605797990000|2020-11-19 14:59:50|11098|11086|11099.3|11087.3|11099.3|11087.3|11096.8|11084.8|0
1605798000000|2020-11-19 15:00:00|11097.6|11085.6|11098.8|11086.8|11098.8|11086.8|11097.6|11085.6|4
1605798010000|2020-11-19 15:00:10|11099.3|11087.3|11098.8|11086.8|11099.3|11087.3|11098|11086|4
1605798020000|2020-11-19 15:00:20|11099.7|11087.7|11101.8|11089.8|11101.8|11089.8|11099.7|11087.7|3
1605798030000|2020-11-19 15:00:30|11102.7|11090.7|11101.8|11089.8|11102.7|11090.7|11099.7|11087.7|16
1605798040000|2020-11-19 15:00:40|11100.5|11088.5|11100.5|11088.5|11102.2|11090.2|11099.7|11087.7|14
1605798050000|2020-11-19 15:00:50|11099.3|11087.3|11099.3|11087.3|11099.3|11087.3|11099.3|11087.3|0
1605798060000|2020-11-19 15:01:00|11100.1|11088.1|11099.7|11087.7|11100.1|11088.1|11098.9|11086.9|8
1605798070000|2020-11-19 15:01:10|11100.2|11088.2|11101|11089|11101|11089|11100.2|11088.2|0
1605798080000|2020-11-19 15:01:20|11100.5|11088.5|11101|11089|11101|11089|11099.7|11087.7|0
1605798090000|2020-11-19 15:01:30|11099.3|11087.3|11101|11089|11101|11089|11098.9|11086.9|20
1605798100000|2020-11-19 15:01:40|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|0
1605798120000|2020-11-19 15:02:00|11101|11089|11098.5|11086.5|11101|11089|11098.5|11086.5|14
1605798130000|2020-11-19 15:02:10|11098.9|11086.9|11100.2|11088.2|11100.2|11088.2|11098.9|11086.9|2
1605798140000|2020-11-19 15:02:20|11101|11089|11101.8|11089.8|11102.7|11090.7|11101|11089|2
1605798150000|2020-11-19 15:02:30|11101|11089|11100.6|11088.6|11101.4|11089.4|11100.6|11088.6|0
1605798160000|2020-11-19 15:02:40|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|0
1605798170000|2020-11-19 15:02:50|11101|11089|11100.2|11088.2|11101|11089|11100.2|11088.2|5
1605798180000|2020-11-19 15:03:00|||||||||1
1605798190000|2020-11-19 15:03:10|11101|11089|11099.8|11087.8|11101|11089|11099.8|11087.8|14
1605798200000|2020-11-19 15:03:20|11099.3|11087.3|11100.6|11088.6|11100.6|11088.6|11099.3|11087.3|14
1605798210000|2020-11-19 15:03:30|11100.2|11088.2|11100.6|11088.6|11100.6|11088.6|11100.2|11088.2|0
1605798220000|2020-11-19 15:03:40|11101|11089|11101|11089|11101|11089|11101|11089|2
1605798240000|2020-11-19 15:04:00|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|11100.7|11088.7|59
1605798250000|2020-11-19 15:04:10|||||||||7
1605798260000|2020-11-19 15:04:20|11103.5|11091.5|11103.1|11091.1|11103.5|11091.5|11102.3|11090.3|24
1605798270000|2020-11-19 15:04:30|11102.7|11090.7|11101.8|11089.8|11102.7|11090.7|11101.8|11089.8|11
1605798280000|2020-11-19 15:04:40|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|25
1605798290000|2020-11-19 15:04:50|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|0
1605798300000|2020-11-19 15:05:00|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|0
1605798310000|2020-11-19 15:05:10|||||||||1
1605798320000|2020-11-19 15:05:20|11106.9|11094.9|11106.9|11094.9|11106.9|11094.9|11106.9|11094.9|2
1605798330000|2020-11-19 15:05:30|11108.5|11096.5|11108.9|11096.9|11108.9|11096.9|11107.3|11095.3|1
1605798340000|2020-11-19 15:05:40|11109.4|11097.4|11109.4|11097.4|11109.4|11097.4|11108.5|11096.5|2
1605798350000|2020-11-19 15:05:50|11108.5|11096.5|11104.8|11092.8|11108.5|11096.5|11104.8|11092.8|19
1605798360000|2020-11-19 15:06:00|11105.6|11093.6|11106|11094|11106|11094|11105.6|11093.6|14
1605798380000|2020-11-19 15:06:20|11107.3|11095.3|11106.9|11094.9|11107.7|11095.7|11105.6|11093.6|0
1605798390000|2020-11-19 15:06:30|11106|11094|11106|11094|11107.7|11095.7|11106|11094|0
1605798400000|2020-11-19 15:06:40|11106.9|11094.9|11108.5|11096.5|11108.5|11096.5|11106.9|11094.9|1
1605798410000|2020-11-19 15:06:50|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|0
1605798420000|2020-11-19 15:07:00|||||||||1
1605798430000|2020-11-19 15:07:10|11106|11094|11108.1|11096.1|11108.1|11096.1|11106|11094|5
1605798440000|2020-11-19 15:07:20|11107.7|11095.7|11107.7|11095.7|11108.1|11096.1|11107.7|11095.7|1
1605798450000|2020-11-19 15:07:30|11106.9|11094.9|11106.9|11094.9|11106.9|11094.9|11106.9|11094.9|0
1605798460000|2020-11-19 15:07:40|11107.7|11095.7|11106.9|11094.9|11107.7|11095.7|11106.9|11094.9|24
1605798470000|2020-11-19 15:07:50|11108.5|11096.5|11107.7|11095.7|11108.5|11096.5|11107.7|11095.7|27
1605798480000|2020-11-19 15:08:00|11106.9|11094.9|11109.4|11097.4|11109.4|11097.4|11106.9|11094.9|5
1605798490000|2020-11-19 15:08:10|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|21
1605798500000|2020-11-19 15:08:20|11107.7|11095.7|11106.9|11094.9|11107.7|11095.7|11106.9|11094.9|16
1605798510000|2020-11-19 15:08:30|11107.7|11095.7|11107.7|11095.7|11107.7|11095.7|11107.7|11095.7|3
1605798520000|2020-11-19 15:08:40|11106.9|11094.9|11106.9|11094.9|11106.9|11094.9|11106.5|11094.5|10
1605798530000|2020-11-19 15:08:50|11108.2|11096.2|11106.9|11094.9|11108.2|11096.2|11106.9|11094.9|1
1605798540000|2020-11-19 15:09:00|11107.7|11095.7|11107.8|11095.8|11108.6|11096.6|11107.7|11095.7|50
1605798550000|2020-11-19 15:09:10|11107|11095|11107.8|11095.8|11107.8|11095.8|11107|11095|1
1605798560000|2020-11-19 15:09:20|11112|11100|11116.2|11104.2|11116.2|11104.2|11112|11100|39
1605798570000|2020-11-19 15:09:30|11115.7|11103.7|11112.8|11100.8|11115.7|11103.7|11112.8|11100.8|14
1605798580000|2020-11-19 15:09:40|11112|11100|11112|11100|11112|11100|11112|11100|0
1605798600000|2020-11-19 15:10:00|11112.8|11100.8|11113.6|11101.6|11113.6|11101.6|11112|11100|25
1605798610000|2020-11-19 15:10:10|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|13
1605798620000|2020-11-19 15:10:20|||||||||18
1605798630000|2020-11-19 15:10:30|11112|11100|11110.3|11098.3|11112|11100|11110.3|11098.3|27
1605798640000|2020-11-19 15:10:40|11111.1|11099.1|11109|11097|11111.1|11099.1|11108.2|11096.2|11
1605798650000|2020-11-19 15:10:50|11108.7|11096.7|11110.7|11098.7|11110.7|11098.7|11108.7|11096.7|8
1605798660000|2020-11-19 15:11:00|11111.5|11099.5|11112|11100|11112|11100|11109.9|11097.9|5
1605798670000|2020-11-19 15:11:10|11112.8|11100.8|11111.2|11099.2|11112.8|11100.8|11111.2|11099.2|1
1605798680000|2020-11-19 15:11:20|11110.7|11098.7|11110.7|11098.7|11110.7|11098.7|11110.3|11098.3|3
1605798700000|2020-11-19 15:11:40|||||||||2
1605798720000|2020-11-19 15:12:00|11110.3|11098.3|11110.3|11098.3|11110.3|11098.3|11110.3|11098.3|1
1605798730000|2020-11-19 15:12:10|11112|11100|11112|11100|11112|11100|11112|11100|0
1605798740000|2020-11-19 15:12:20|11111.6|11099.6|11111.6|11099.6|11112.4|11100.4|11111.2|11099.2|3
1605798750000|2020-11-19 15:12:30|||||||||2
1605798760000|2020-11-19 15:12:40|11112.9|11100.9|11114.1|11102.1|11116.6|11104.6|11112.9|11100.9|20
1605798770000|2020-11-19 15:12:50|11114.9|11102.9|11115.4|11103.4|11115.4|11103.4|11114.1|11102.1|11
1605798780000|2020-11-19 15:13:00|11114.1|11102.1|11114.1|11102.1|11114.5|11102.5|11114.1|11102.1|9
1605798790000|2020-11-19 15:13:10|11114.5|11102.5|11114.1|11102.1|11114.5|11102.5|11114.1|11102.1|0
1605798800000|2020-11-19 15:13:20|11112.4|11100.4|11112.9|11100.9|11112.9|11100.9|11112.4|11100.4|0
1605798820000|2020-11-19 15:13:40|11112.4|11100.4|11114.1|11102.1|11114.5|11102.5|11112.4|11100.4|1
1605798830000|2020-11-19 15:13:50|11114.5|11102.5|11114.1|11102.1|11114.6|11102.6|11113.7|11101.7|2
1605798840000|2020-11-19 15:14:00|11112.9|11100.9|11111.6|11099.6|11112.9|11100.9|11111.6|11099.6|41
1605798850000|2020-11-19 15:14:10|11112.1|11100.1|11113.3|11101.3|11113.3|11101.3|11112.1|11100.1|2
1605798860000|2020-11-19 15:14:20|11114.6|11102.6|11114.1|11102.1|11114.6|11102.6|11114.1|11102.1|7
1605798870000|2020-11-19 15:14:30|11112.1|11100.1|11111.6|11099.6|11112.1|11100.1|11111.2|11099.2|7
1605798880000|2020-11-19 15:14:40|11112.4|11100.4|11113.7|11101.7|11114.1|11102.1|11111.6|11099.6|12
1605798890000|2020-11-19 15:14:50|11114.5|11102.5|11113.7|11101.7|11114.5|11102.5|11113.7|11101.7|10
1605798900000|2020-11-19 15:15:00|11114.1|11102.1|11111.2|11099.2|11114.6|11102.6|11110.4|11098.4|42
1605798920000|2020-11-19 15:15:20|11108.7|11096.7|11109.1|11097.1|11109.1|11097.1|11108.7|11096.7|2
1605798930000|2020-11-19 15:15:30|11109.9|11097.9|11110.7|11098.7|11111.2|11099.2|11109.9|11097.9|1
1605798940000|2020-11-19 15:15:40|11107|11095|11105.7|11093.7|11107|11095|11105.7|11093.7|35
1605798950000|2020-11-19 15:15:50|11105.3|11093.3|11105.3|11093.3|11105.7|11093.7|11105.3|11093.3|7
1605798960000|2020-11-19 15:16:00|11105.7|11093.7|11104.4|11092.4|11105.7|11093.7|11102.8|11090.8|23
1605798970000|2020-11-19 15:16:10|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|11104.4|11092.4|21
1605798980000|2020-11-19 15:16:20|11104.4|11092.4|11104.4|11092.4|11104.9|11092.9|11104.4|11092.4|1
1605798990000|2020-11-19 15:16:30|11098.1|11086.1|11098.9|11086.9|11099.4|11087.4|11098.1|11086.1|30
1605799000000|2020-11-19 15:16:40|11098.5|11086.5|11098|11086|11099.3|11087.3|11096.8|11084.8|7
1605799010000|2020-11-19 15:16:50|11096.8|11084.8|11095.1|11083.1|11097.6|11085.6|11095.1|11083.1|14
1605799020000|2020-11-19 15:17:00|11094.7|11082.7|11091.8|11079.8|11094.7|11082.7|11091|11079|16
1605799030000|2020-11-19 15:17:10|11089.3|11077.3|11089.3|11077.3|11090.1|11078.1|11088.8|11076.8|22
1605799040000|2020-11-19 15:17:20|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|3
1605799050000|2020-11-19 15:17:30|11088.4|11076.4|11067|11055|11088.4|11076.4|11067|11055|64
1605799060000|2020-11-19 15:17:40|11068.2|11056.2|11068.7|11056.7|11073.2|11061.2|11067.4|11055.4|23
1605799070000|2020-11-19 15:17:50|11066.5|11054.5|11067.8|11055.8|11067.8|11055.8|11064.5|11052.5|29
1605799080000|2020-11-19 15:18:00|11067|11055|11067|11055|11069.5|11057.5|11067|11055|8
1605799090000|2020-11-19 15:18:10|11066.2|11054.2|11070.8|11058.8|11070.8|11058.8|11066.2|11054.2|12
1605799100000|2020-11-19 15:18:20|11071.3|11059.3|11077.5|11065.5|11078.4|11066.4|11071.3|11059.3|12
1605799110000|2020-11-19 15:18:30|11075.5|11063.5|11080.8|11068.8|11080.8|11068.8|11075.5|11063.5|26
1605799120000|2020-11-19 15:18:40|11081.7|11069.7|11080.9|11068.9|11084.2|11072.2|11079.6|11067.6|24
1605799130000|2020-11-19 15:18:50|11081.7|11069.7|11081.7|11069.7|11081.7|11069.7|11080.4|11068.4|8
1605799140000|2020-11-19 15:19:00|11080.8|11068.8|11077.5|11065.5|11080.8|11068.8|11077.5|11065.5|3
1605799150000|2020-11-19 15:19:10|11075.8|11063.8|11075.4|11063.4|11076.7|11064.7|11074.2|11062.2|9
1605799170000|2020-11-19 15:19:30|11076.7|11064.7|11075.4|11063.4|11076.7|11064.7|11075.4|11063.4|0
1605799180000|2020-11-19 15:19:40|11074.6|11062.6|11075|11063|11075|11063|11074.6|11062.6|11
1605799190000|2020-11-19 15:19:50|11074.5|11062.5|11070|11058|11075|11063|11070|11058|15
1605799200000|2020-11-19 15:20:00|11070.4|11058.4|11067.9|11055.9|11070.4|11058.4|11067|11055|10
1605799210000|2020-11-19 15:20:10|11067.5|11055.5|11064.2|11052.2|11067.5|11055.5|11063.7|11051.7|9
1605799220000|2020-11-19 15:20:20|11063.7|11051.7|11065.3|11053.3|11066.2|11054.2|11063.3|11051.3|18
1605799230000|2020-11-19 15:20:30|11062.4|11050.4|11065.8|11053.8|11067|11055|11062.4|11050.4|9
1605799240000|2020-11-19 15:20:40|11067|11055|11066.7|11054.7|11069.2|11057.2|11066.7|11054.7|9
1605799250000|2020-11-19 15:20:50|11067.9|11055.9|11071.7|11059.7|11072.9|11060.9|11067.5|11055.5|7
1605799260000|2020-11-19 15:21:00|11070.8|11058.8|11066.3|11054.3|11070.8|11058.8|11065.8|11053.8|6
1605799270000|2020-11-19 15:21:10|11067.5|11055.5|11065.8|11053.8|11067.5|11055.5|11065|11053|8
1605799280000|2020-11-19 15:21:20|11066.3|11054.3|11061.7|11049.7|11066.3|11054.3|11061.7|11049.7|10
1605799290000|2020-11-19 15:21:30|11068.3|11056.3|11065.4|11053.4|11068.7|11056.7|11064.1|11052.1|34
1605799300000|2020-11-19 15:21:40|11064.9|11052.9|11065.8|11053.8|11065.8|11053.8|11064.1|11052.1|8
1605799310000|2020-11-19 15:21:50|11065.4|11053.4|11054|11042|11065.8|11053.8|11051.6|11039.6|31
1605799320000|2020-11-19 15:22:00|11053.2|11041.2|11054.4|11042.4|11055.7|11043.7|11052.8|11040.8|20
1605799330000|2020-11-19 15:22:10|11054|11042|11033.1|11021.1|11054|11042|11033.1|11021.1|40
1605799340000|2020-11-19 15:22:20|11032.2|11020.2|11033.1|11021.1|11036.4|11024.4|11032.2|11020.2|67
1605799350000|2020-11-19 15:22:30|11032.3|11020.3|11031.9|11019.9|11032.3|11020.3|11031.4|11019.4|27
1605799360000|2020-11-19 15:22:40|11032.3|11020.3|11047.4|11035.4|11047.4|11035.4|11032.3|11020.3|25
1605799370000|2020-11-19 15:22:50|11048.2|11036.2|11049|11037|11051.5|11039.5|11047|11035|28
1605799380000|2020-11-19 15:23:00|11048.2|11036.2|11046.6|11034.6|11049.9|11037.9|11044.9|11032.9|19
1605799390000|2020-11-19 15:23:10|11046.2|11034.2|11046.2|11034.2|11046.2|11034.2|11046.2|11034.2|1
1605799400000|2020-11-19 15:23:20|11046.6|11034.6|11047|11035|11047.5|11035.5|11045.8|11033.8|10
1605799410000|2020-11-19 15:23:30|11046.6|11034.6|11045.8|11033.8|11046.6|11034.6|11045.8|11033.8|9
1605799420000|2020-11-19 15:23:40|11047.9|11035.9|11052.4|11040.4|11054.1|11042.1|11047.9|11035.9|15
1605799430000|2020-11-19 15:23:50|11054.1|11042.1|11054.9|11042.9|11054.9|11042.9|11054.1|11042.1|4
1605799440000|2020-11-19 15:24:00|11057.4|11045.4|11054.9|11042.9|11057.4|11045.4|11054.1|11042.1|43
1605799450000|2020-11-19 15:24:10|11054.1|11042.1|11052.4|11040.4|11054.1|11042.1|11050.7|11038.7|24
1605799460000|2020-11-19 15:24:20|11051.9|11039.9|11049.9|11037.9|11051.9|11039.9|11049.9|11037.9|1
1605799470000|2020-11-19 15:24:30|11051.1|11039.1|11052.4|11040.4|11052.8|11040.8|11050.3|11038.3|28
1605799480000|2020-11-19 15:24:40|11052.9|11040.9|11055.8|11043.8|11055.8|11043.8|11051.7|11039.7|22
1605799490000|2020-11-19 15:24:50|11056.2|11044.2|11055.4|11043.4|11057.9|11045.9|11055.4|11043.4|20
1605799500000|2020-11-19 15:25:00|11060.3|11048.3|11058.3|11046.3|11060.4|11048.4|11058.3|11046.3|40
1605799510000|2020-11-19 15:25:10|11059.5|11047.5|11056.2|11044.2|11059.5|11047.5|11055.4|11043.4|21
1605799520000|2020-11-19 15:25:20|11056.6|11044.6|11056.2|11044.2|11056.6|11044.6|11056.2|11044.2|0
1605799530000|2020-11-19 15:25:30|11054.9|11042.9|11053.7|11041.7|11055.8|11043.8|11052.9|11040.9|16
1605799540000|2020-11-19 15:25:40|11051.6|11039.6|11053.3|11041.3|11054.1|11042.1|11051.2|11039.2|26
1605799550000|2020-11-19 15:25:50|11052.9|11040.9|11050.7|11038.7|11056.2|11044.2|11050.7|11038.7|20
1605799560000|2020-11-19 15:26:00|11051.2|11039.2|11051.2|11039.2|11051.2|11039.2|11051.2|11039.2|50
1605799570000|2020-11-19 15:26:10|11052.4|11040.4|11055|11043|11056.7|11044.7|11049.9|11037.9|40
1605799580000|2020-11-19 15:26:20|11054.6|11042.6|11057.2|11045.2|11057.2|11045.2|11053|11041|44
1605799590000|2020-11-19 15:26:30|11057.6|11045.6|11057.2|11045.2|11057.6|11045.6|11056.7|11044.7|15
1605799600000|2020-11-19 15:26:40|11061.3|11049.3|11060.9|11048.9|11063.4|11051.4|11060.9|11048.9|17
1605799610000|2020-11-19 15:26:50|11059.7|11047.7|11059.7|11047.7|11060.9|11048.9|11059.7|11047.7|7
1605799620000|2020-11-19 15:27:00|11059.2|11047.2|11061.7|11049.7|11062.1|11050.1|11059.2|11047.2|24
1605799630000|2020-11-19 15:27:10|11060.8|11048.8|11059.6|11047.6|11061.2|11049.2|11058.7|11046.7|62
1605799640000|2020-11-19 15:27:20|11060|11048|11064.2|11052.2|11064.2|11052.2|11060|11048|13
1605799650000|2020-11-19 15:27:30|11062.5|11050.5|11062.1|11050.1|11063.8|11051.8|11060.4|11048.4|2
1605799660000|2020-11-19 15:27:40|11061.7|11049.7|11059.2|11047.2|11061.7|11049.7|11058.7|11046.7|5
1605799670000|2020-11-19 15:27:50|11058.7|11046.7|11058.7|11046.7|11060.4|11048.4|11058.7|11046.7|37
1605799680000|2020-11-19 15:28:00|11058.3|11046.3|11055.4|11043.4|11059.1|11047.1|11055.4|11043.4|10
1605799690000|2020-11-19 15:28:10|11054.6|11042.6|11057.5|11045.5|11057.5|11045.5|11054.6|11042.6|11
1605799700000|2020-11-19 15:28:20|11057.1|11045.1|11053.7|11041.7|11057.1|11045.1|11052.5|11040.5|22
1605799710000|2020-11-19 15:28:30|11054.1|11042.1|11056.2|11044.2|11056.2|11044.2|11053.3|11041.3|19
1605799720000|2020-11-19 15:28:40|11056.6|11044.6|11057.9|11045.9|11057.9|11045.9|11056.6|11044.6|9
1605799730000|2020-11-19 15:28:50|11057.5|11045.5|11057.1|11045.1|11057.5|11045.5|11057.1|11045.1|8
1605799740000|2020-11-19 15:29:00|11056.2|11044.2|11053.7|11041.7|11057.1|11045.1|11053.7|11041.7|43
1605799750000|2020-11-19 15:29:10|11054.2|11042.2|11049.2|11037.2|11054.2|11042.2|11049.2|11037.2|31
1605799760000|2020-11-19 15:29:20|11048.4|11036.4|11046.2|11034.2|11050.4|11038.4|11046.2|11034.2|18
1605799770000|2020-11-19 15:29:30|11048.3|11036.3|11050.8|11038.8|11050.8|11038.8|11045.8|11033.8|18
1605799780000|2020-11-19 15:29:40|11050.4|11038.4|11059.5|11047.5|11060.7|11048.7|11050.4|11038.4|46
1605799790000|2020-11-19 15:29:50|11058.7|11046.7|11058.7|11046.7|11060.3|11048.3|11058.2|11046.2|10
1605799800000|2020-11-19 15:30:00|11056.2|11044.2|11052.8|11040.8|11056.2|11044.2|11052.8|11040.8|2
1605799810000|2020-11-19 15:30:10|11050.3|11038.3|11050.7|11038.7|11053.2|11041.2|11049.1|11037.1|5
1605799820000|2020-11-19 15:30:20|11051.6|11039.6|11053.3|11041.3|11053.3|11041.3|11051.6|11039.6|3
1605799830000|2020-11-19 15:30:30|11052.8|11040.8|11048.3|11036.3|11053.7|11041.7|11048.3|11036.3|3
1605799840000|2020-11-19 15:30:40|11046.6|11034.6|11046.6|11034.6|11046.6|11034.6|11046.6|11034.6|2
1605799850000|2020-11-19 15:30:50|11046.1|11034.1|11042.1|11030.1|11048.3|11036.3|11042.1|11030.1|51
1605799860000|2020-11-19 15:31:00|11041.2|11029.2|11041.3|11029.3|11041.6|11029.6|11039.6|11027.6|57
1605799870000|2020-11-19 15:31:10|11040.5|11028.5|11040|11028|11043|11031|11039.2|11027.2|27
1605799880000|2020-11-19 15:31:20|11039.6|11027.6|11041.2|11029.2|11041.2|11029.2|11038.7|11026.7|10
1605799890000|2020-11-19 15:31:30|11044.1|11032.1|11040.4|11028.4|11044.6|11032.6|11040.4|11028.4|8
1605799900000|2020-11-19 15:31:40|11038.7|11026.7|11037.9|11025.9|11038.7|11026.7|11037.9|11025.9|5
1605799910000|2020-11-19 15:31:50|11038.3|11026.3|11039.6|11027.6|11039.6|11027.6|11037.9|11025.9|8
1605799930000|2020-11-19 15:32:10|11040.4|11028.4|11040.4|11028.4|11040.4|11028.4|11039.6|11027.6|0
1605799950000|2020-11-19 15:32:30|11040.8|11028.8|11041.2|11029.2|11041.2|11029.2|11040.8|11028.8|5
1605799960000|2020-11-19 15:32:40|11040.4|11028.4|11041.2|11029.2|11042|11030|11039.9|11027.9|10
1605799970000|2020-11-19 15:32:50|11043.3|11031.3|11042.1|11030.1|11043.3|11031.3|11041.2|11029.2|4
1605799980000|2020-11-19 15:33:00|11043.7|11031.7|11048.4|11036.4|11048.8|11036.8|11042.9|11030.9|72
1605799990000|2020-11-19 15:33:10|11047.6|11035.6|11046.8|11034.8|11048.4|11036.4|11046.4|11034.4|7
1605800000000|2020-11-19 15:33:20|11050.6|11038.6|11050.6|11038.6|11051.4|11039.4|11050.6|11038.6|2
1605800010000|2020-11-19 15:33:30|11051.4|11039.4|11055.2|11043.2|11055.2|11043.2|11051.4|11039.4|4
1605800020000|2020-11-19 15:33:40|11054.7|11042.7|11053.9|11041.9|11055.2|11043.2|11053.9|11041.9|3
1605800030000|2020-11-19 15:33:50|11054.4|11042.4|11053.9|11041.9|11055.2|11043.2|11053.9|11041.9|2
1605800040000|2020-11-19 15:34:00|11052.7|11040.7|11054.8|11042.8|11055.6|11043.6|11052.7|11040.7|11
1605800050000|2020-11-19 15:34:10|11054|11042|11056.9|11044.9|11057.4|11045.4|11053.6|11041.6|2
1605800060000|2020-11-19 15:34:20|11057.3|11045.3|11061|11049|11061.9|11049.9|11057.3|11045.3|42
1605800070000|2020-11-19 15:34:30|11059.4|11047.4|11059.4|11047.4|11061.9|11049.9|11058.6|11046.6|44
1605800080000|2020-11-19 15:34:40|11058.9|11046.9|11058.9|11046.9|11058.9|11046.9|11058.9|11046.9|0
1605800090000|2020-11-19 15:34:50|11064.6|11044.6|11063.1|11051.1|11064.6|11051.5|11062.6|11044.6|27
1605800100000|2020-11-19 15:35:00|11062.6|11050.6|11063.1|11051.1|11063.1|11051.1|11062.6|11050.6|3
1605800110000|2020-11-19 15:35:10|11063.9|11051.9|11063.9|11051.9|11063.9|11051.9|11063.9|11051.9|0
1605800120000|2020-11-19 15:35:20|11066|11054|11067.2|11055.2|11067.6|11055.6|11066|11054|21
1605800130000|2020-11-19 15:35:30|11067.6|11055.6|11065.1|11053.1|11067.6|11055.6|11064.3|11052.3|13
1605800140000|2020-11-19 15:35:40|11065.2|11053.2|11067.2|11055.2|11068.1|11056.1|11065.1|11053.1|41
1605800160000|2020-11-19 15:36:00|11066.8|11054.8|11064.7|11052.7|11066.8|11054.8|11064.7|11052.7|15
1605800170000|2020-11-19 15:36:10|||||||||3
1605800180000|2020-11-19 15:36:20|11064.3|11052.3|11064.3|11052.3|11065.6|11053.6|11064.3|11052.3|11
1605800190000|2020-11-19 15:36:30|11065.1|11053.1|11064.8|11052.8|11065.6|11053.6|11064.8|11052.8|4
1605800200000|2020-11-19 15:36:40|11066.4|11054.4|11066.4|11054.4|11066.8|11054.8|11066.4|11054.4|15
1605800210000|2020-11-19 15:36:50|11065.1|11053.1|11065.1|11053.1|11065.1|11053.1|11065.1|11053.1|6
1605800220000|2020-11-19 15:37:00|11064.3|11052.3|11061.4|11049.4|11064.3|11052.3|11061.4|11049.4|34
1605800230000|2020-11-19 15:37:10|11063.4|11051.4|11063.9|11051.9|11063.9|11051.9|11063.4|11051.4|0
1605800250000|2020-11-19 15:37:30|11064.7|11052.7|11064.7|11052.7|11065.1|11053.1|11064.7|11052.7|1
1605800260000|2020-11-19 15:37:40|11065.5|11053.5|11066.4|11054.4|11066.8|11054.8|11065.1|11053.1|31
1605800270000|2020-11-19 15:37:50|11064.8|11052.8|11062.6|11050.6|11064.8|11052.8|11062.2|11050.2|4
1605800280000|2020-11-19 15:38:00|11063.4|11051.4|11063|11051|11063.4|11051.4|11061.8|11049.8|5
1605800290000|2020-11-19 15:38:10|11062.6|11050.6|11062.2|11050.2|11063|11051|11062.2|11050.2|0
1605800300000|2020-11-19 15:38:20|11062.6|11050.6|11062.6|11050.6|11062.6|11050.6|11062.6|11050.6|22
1605800310000|2020-11-19 15:38:30|11063.9|11051.9|11064.3|11052.3|11064.3|11052.3|11063.1|11051.1|1
1605800320000|2020-11-19 15:38:40|11063.1|11051.1|11063.5|11051.5|11063.5|11051.5|11063.1|11051.1|14
1605800330000|2020-11-19 15:38:50|11064.3|11052.3|11064.8|11052.8|11064.8|11052.8|11064.3|11052.3|0
1605800340000|2020-11-19 15:39:00|11063.5|11051.5|11061.4|11049.4|11063.5|11051.5|11061|11049|5
1605800350000|2020-11-19 15:39:10|11062.3|11050.3|11062.3|11050.3|11062.3|11050.3|11062.3|11050.3|2
1605800360000|2020-11-19 15:39:20|11063.1|11051.1|11071.9|11059.9|11071.9|11059.9|11063.1|11051.1|19
1605800380000|2020-11-19 15:39:40|11071.1|11059.1|11071.6|11059.6|11072.8|11060.8|11071.1|11059.1|5
1605800390000|2020-11-19 15:39:50|11072.8|11060.8|11067.8|11055.8|11072.8|11060.8|11067.8|11055.8|2
1605800400000|2020-11-19 15:40:00|11067.4|11055.4|11067.4|11055.4|11067.4|11055.4|11067.4|11055.4|0
1605800410000|2020-11-19 15:40:10|11067.8|11055.8|11070.8|11058.8|11071.6|11059.6|11067.8|11055.8|14
1605800420000|2020-11-19 15:40:20|11069.9|11057.9|11071.2|11059.2|11071.2|11059.2|11069.9|11057.9|1
1605800430000|2020-11-19 15:40:30|11070.8|11058.8|11070.8|11058.8|11070.8|11058.8|11070.8|11058.8|1
1605800440000|2020-11-19 15:40:40|11072.4|11060.4|11073.7|11061.7|11073.7|11061.7|11072.4|11060.4|8
1605800450000|2020-11-19 15:40:50|11076.2|11064.2|11076.6|11064.6|11076.6|11064.6|11073.7|11061.7|12
1605800460000|2020-11-19 15:41:00|11077.4|11065.4|11078.7|11066.7|11078.7|11066.7|11076.6|11064.6|16
1605800470000|2020-11-19 15:41:10|11079.5|11067.5|11082.4|11070.4|11082.8|11070.8|11078.3|11066.3|7
1605800480000|2020-11-19 15:41:20|11081.1|11069.1|11080.7|11068.7|11081.1|11069.1|11079.4|11067.4|0
1605800490000|2020-11-19 15:41:30|11079.9|11067.9|11078.7|11066.7|11080.7|11068.7|11078.3|11066.3|3
1605800500000|2020-11-19 15:41:40|11079.5|11067.5|11080.8|11068.8|11080.8|11068.8|11079.5|11067.5|1
1605800510000|2020-11-19 15:41:50|11079.5|11067.5|11081.2|11069.2|11081.2|11069.2|11079.5|11067.5|3
1605800520000|2020-11-19 15:42:00|11079.6|11067.6|11079.6|11067.6|11079.6|11067.6|11079.6|11067.6|6
1605800530000|2020-11-19 15:42:10|||||||||1
1605800540000|2020-11-19 15:42:20|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|2
1605800550000|2020-11-19 15:42:30|11082.9|11070.9|11083.3|11071.3|11083.3|11071.3|11082.4|11070.4|0
1605800560000|2020-11-19 15:42:40|11084.1|11072.1|11084.6|11072.6|11084.6|11072.6|11084.1|11072.1|0
1605800570000|2020-11-19 15:42:50|11085.4|11073.4|11085.8|11073.8|11087.1|11075.1|11085.4|11073.4|9
1605800580000|2020-11-19 15:43:00|11087.1|11075.1|11086.7|11074.7|11087.1|11075.1|11085.8|11073.8|7
1605800590000|2020-11-19 15:43:10|11086.6|11074.6|11088.8|11076.8|11088.8|11076.8|11085.8|11073.8|9
1605800600000|2020-11-19 15:43:20|11087.9|11075.9|11087.1|11075.1|11087.9|11075.9|11087.1|11075.1|0
1605800610000|2020-11-19 15:43:30|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|1
1605800620000|2020-11-19 15:43:40|11089.2|11077.2|11088.8|11076.8|11091.2|11079.2|11088.8|11076.8|10
1605800630000|2020-11-19 15:43:50|11085|11073|11084.6|11072.6|11088.3|11076.3|11084.6|11072.6|3
1605800640000|2020-11-19 15:44:00|11087.1|11075.1|11091.3|11079.3|11091.3|11079.3|11087.1|11075.1|3
1605800660000|2020-11-19 15:44:20|11091.7|11079.7|11091.3|11079.3|11091.7|11079.7|11088.8|11076.8|0
1605800670000|2020-11-19 15:44:30|||||||||5
1605800680000|2020-11-19 15:44:40|11091.7|11079.7|11091.3|11079.3|11091.7|11079.7|11090.5|11078.5|1
1605800690000|2020-11-19 15:44:50|11090.4|11078.4|11086.3|11074.3|11090.4|11078.4|11086.3|11074.3|3
1605800700000|2020-11-19 15:45:00|11084.6|11072.6|11088|11076|11088|11076|11083.3|11071.3|1
1605800710000|2020-11-19 15:45:10|11088.8|11076.8|11089.6|11077.6|11091.7|11079.7|11088.8|11076.8|5
1605800720000|2020-11-19 15:45:20|11090.1|11078.1|11089.6|11077.6|11090.1|11078.1|11089.6|11077.6|1
1605800730000|2020-11-19 15:45:30|11088.8|11076.8|11087.1|11075.1|11089.6|11077.6|11087.1|11075.1|0
1605800740000|2020-11-19 15:45:40|11085.1|11073.1|11081.3|11069.3|11085.1|11073.1|11080.5|11068.5|17
1605800750000|2020-11-19 15:45:50|11082.1|11070.1|11086.7|11074.7|11086.7|11074.7|11082.1|11070.1|10
1605800760000|2020-11-19 15:46:00|11087.1|11075.1|11086.7|11074.7|11087.6|11075.6|11085.9|11073.9|0
1605800770000|2020-11-19 15:46:10|11087.1|11075.1|11082.1|11070.1|11087.1|11075.1|11079.6|11067.6|11
1605800780000|2020-11-19 15:46:20|11081.7|11069.7|11083.8|11071.8|11083.8|11071.8|11081.7|11069.7|1
1605800790000|2020-11-19 15:46:30|11082.6|11070.6|11088.8|11076.8|11088.8|11076.8|11082.6|11070.6|15
1605800800000|2020-11-19 15:46:40|11088.4|11076.4|11089.2|11077.2|11089.6|11077.6|11087.6|11075.6|4
1605800810000|2020-11-19 15:46:50|11088.8|11076.8|11087.1|11075.1|11088.8|11076.8|11087.1|11075.1|2
1605800820000|2020-11-19 15:47:00|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|0
1605800830000|2020-11-19 15:47:10|11091.3|11079.3|11089.6|11077.6|11092.1|11080.1|11089.6|11077.6|6
1605800840000|2020-11-19 15:47:20|11089.2|11077.2|11089.6|11077.6|11092.1|11080.1|11089.2|11077.2|3
1605800850000|2020-11-19 15:47:30|11088.4|11076.4|11089.6|11077.6|11089.6|11077.6|11088|11076|0
1605800860000|2020-11-19 15:47:40|11090.5|11078.5|11093.8|11081.8|11095.5|11083.5|11090.5|11078.5|11
1605800870000|2020-11-19 15:47:50|11093|11081|11090.1|11078.1|11093|11081|11089.7|11077.7|5
1605800880000|2020-11-19 15:48:00|11089.3|11077.3|11085.5|11073.5|11089.6|11077.6|11085.5|11073.5|3
1605800890000|2020-11-19 15:48:10|11085.1|11073.1|11085.1|11073.1|11085.1|11073.1|11085.1|11073.1|0
1605800900000|2020-11-19 15:48:20|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|1
1605800910000|2020-11-19 15:48:30|11082.1|11070.1|11080.5|11068.5|11082.1|11070.1|11080.5|11068.5|2
1605800920000|2020-11-19 15:48:40|11080|11068|11081.3|11069.3|11081.3|11069.3|11080|11068|6
1605800930000|2020-11-19 15:48:50|11083|11071|11086.7|11074.7|11087.1|11075.1|11083|11071|1
1605800940000|2020-11-19 15:49:00|11087.1|11075.1|11087.6|11075.6|11087.6|11075.6|11087.1|11075.1|2
1605800950000|2020-11-19 15:49:10|11087.2|11075.2|11086.3|11074.3|11087.6|11075.6|11086.3|11074.3|0
1605800960000|2020-11-19 15:49:20|11087.2|11075.2|11087.6|11075.6|11087.6|11075.6|11087.2|11075.2|3
1605800970000|2020-11-19 15:49:30|11087.2|11075.2|11085|11073|11087.2|11075.2|11083.8|11071.8|3
1605800980000|2020-11-19 15:49:40|11085.5|11073.5|11086.7|11074.7|11086.7|11074.7|11085.5|11073.5|5
1605800990000|2020-11-19 15:49:50|11086.3|11074.3|11082.9|11070.9|11086.3|11074.3|11082.9|11070.9|5
1605801000000|2020-11-19 15:50:00|11080|11068|11076.7|11064.7|11080|11068|11076.7|11064.7|2
1605801010000|2020-11-19 15:50:10|11077.5|11065.5|11077|11065|11079.5|11067.5|11074.1|11062.1|2
1605801020000|2020-11-19 15:50:20|11079.2|11067.2|11080|11068|11080.8|11068.8|11079.2|11067.2|0
1605801030000|2020-11-19 15:50:30|11082.4|11070.4|11084.5|11072.5|11084.5|11072.5|11080.4|11068.4|18
1605801050000|2020-11-19 15:50:50|11085|11073|11084.5|11072.5|11085|11073|11084.5|11072.5|0
1605801060000|2020-11-19 15:51:00|11083.7|11071.7|11082|11070|11083.7|11071.7|11082|11070|2
1605801070000|2020-11-19 15:51:10|11084.1|11072.1|11082.8|11070.8|11084.1|11072.1|11082.8|11070.8|0
1605801080000|2020-11-19 15:51:20|11081.6|11069.6|11082.8|11070.8|11083.7|11071.7|11081.2|11069.2|1
1605801090000|2020-11-19 15:51:30|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11081.6|11069.6|2
1605801100000|2020-11-19 15:51:40|11084.5|11072.5|11082|11070|11085.8|11073.8|11082|11070|16
1605801110000|2020-11-19 15:51:50|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|1
1605801120000|2020-11-19 15:52:00|11080.4|11068.4|11074.5|11062.5|11080.4|11068.4|11074.5|11062.5|3
1605801130000|2020-11-19 15:52:10|11075.4|11063.4|11080|11068|11080.4|11068.4|11075.4|11063.4|2
1605801140000|2020-11-19 15:52:20|11082.5|11070.5|11089.2|11077.2|11089.2|11077.2|11081.2|11069.2|1
1605801150000|2020-11-19 15:52:30|11089.6|11077.6|11088.3|11076.3|11089.6|11077.6|11088.3|11076.3|3
1605801160000|2020-11-19 15:52:40|11089.2|11077.2|11090.9|11078.9|11092.1|11080.1|11089.2|11077.2|4
1605801170000|2020-11-19 15:52:50|11092.1|11080.1|11092.1|11080.1|11092.1|11080.1|11092.1|11080.1|0
1605801180000|2020-11-19 15:53:00|11094.6|11082.6|11095|11083|11095|11083|11093.8|11081.8|7
1605801190000|2020-11-19 15:53:10|11095.5|11083.5|11092.5|11080.5|11095.5|11083.5|11092.5|11080.5|2
1605801200000|2020-11-19 15:53:20|11091.7|11079.7|11090.9|11078.9|11091.7|11079.7|11090.9|11078.9|1
1605801210000|2020-11-19 15:53:30|11090|11078|11093.8|11081.8|11093.8|11081.8|11088.4|11076.4|2
1605801220000|2020-11-19 15:53:40|11092.5|11080.5|11093.8|11081.8|11093.8|11081.8|11092.5|11080.5|0
1605801230000|2020-11-19 15:53:50|11090.9|11078.9|11090.9|11078.9|11091.3|11079.3|11090.9|11078.9|1
1605801240000|2020-11-19 15:54:00|11090.4|11078.4|11090.9|11078.9|11090.9|11078.9|11090.4|11078.4|0
1605801250000|2020-11-19 15:54:10|11090|11078|11090|11078|11090|11078|11089.6|11077.6|3
1605801260000|2020-11-19 15:54:20|11090.5|11078.5|11091.7|11079.7|11093|11081|11090.5|11078.5|1
1605801270000|2020-11-19 15:54:30|11092.5|11080.5|11095.5|11083.5|11095.5|11083.5|11092.5|11080.5|3
1605801280000|2020-11-19 15:54:40|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|1
1605801290000|2020-11-19 15:54:50|11088.4|11076.4|11088.4|11076.4|11088.4|11076.4|11084.2|11072.2|7
1605801300000|2020-11-19 15:55:00|11089.6|11077.6|11083.7|11071.7|11089.6|11077.6|11083.4|11071.4|11
1605801310000|2020-11-19 15:55:10|11083.4|11071.4|11082.5|11070.5|11083.4|11071.4|11082.1|11070.1|3
1605801320000|2020-11-19 15:55:20|11081.2|11069.2|11082.5|11070.5|11082.5|11070.5|11081.2|11069.2|5
1605801330000|2020-11-19 15:55:30|11081.7|11069.7|11082.5|11070.5|11082.5|11070.5|11081.2|11069.2|1
1605801350000|2020-11-19 15:55:50|11083.7|11071.7|11082.5|11070.5|11083.7|11071.7|11082.5|11070.5|1
1605801360000|2020-11-19 15:56:00|11082.9|11070.9|11087.9|11075.9|11087.9|11075.9|11082.9|11070.9|0
1605801380000|2020-11-19 15:56:20|11085.4|11073.4|11085.9|11073.9|11085.9|11073.9|11085.4|11073.4|0
1605801390000|2020-11-19 15:56:30|11086.7|11074.7|11090.4|11078.4|11090.4|11078.4|11086.7|11074.7|8
1605801400000|2020-11-19 15:56:40|11090.9|11078.9|11088.4|11076.4|11092.9|11080.9|11087.9|11075.9|8
1605801410000|2020-11-19 15:56:50|11092.5|11080.5|11091.7|11079.7|11092.9|11080.9|11090.9|11078.9|19
1605801420000|2020-11-19 15:57:00|11090.9|11078.9|11088.4|11076.4|11090.9|11078.9|11088.4|11076.4|2
1605801430000|2020-11-19 15:57:10|11089.2|11077.2|11090|11078|11090|11078|11088.7|11076.7|12
1605801440000|2020-11-19 15:57:20|11090.4|11078.4|11090.4|11078.4|11090.4|11078.4|11090.4|11078.4|0
1605801450000|2020-11-19 15:57:30|11090|11078|11087.1|11075.1|11090|11078|11085|11073|11
1605801460000|2020-11-19 15:57:40|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|0
1605801470000|2020-11-19 15:57:50|11085.3|11073.3|11084.1|11072.1|11085.3|11073.3|11082.9|11070.9|3
1605801480000|2020-11-19 15:58:00|11082.9|11070.9|11086.6|11074.6|11087.1|11075.1|11082|11070|4
1605801490000|2020-11-19 15:58:10|11086.2|11074.2|11085.8|11073.8|11086.6|11074.6|11085.4|11073.4|2
1605801500000|2020-11-19 15:58:20|11085|11073|11082.9|11070.9|11085|11073|11081.6|11069.6|0
1605801520000|2020-11-19 15:58:40|11078.2|11066.2|11082.4|11070.4|11082.4|11070.4|11078.2|11066.2|4
1605801530000|2020-11-19 15:58:50|11081.6|11069.6|11084.1|11072.1|11085.4|11073.4|11081.6|11069.6|0
1605801550000|2020-11-19 15:59:10|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11081.6|11069.6|8
1605801560000|2020-11-19 15:59:20|11082.1|11070.1|11081.6|11069.6|11082.9|11070.9|11081.6|11069.6|1
1605801570000|2020-11-19 15:59:30|11081.2|11069.2|11080.4|11068.4|11081.2|11069.2|11080.4|11068.4|0
1605801580000|2020-11-19 15:59:40|11081.6|11069.6|11081.6|11069.6|11082.9|11070.9|11081.6|11069.6|3
1605801590000|2020-11-19 15:59:50|11080.4|11068.4|11081.6|11069.6|11081.6|11069.6|11080.4|11068.4|0
1605801600000|2020-11-19 16:00:00|11082.1|11070.1|11082.9|11070.9|11083.3|11071.3|11082.1|11070.1|10
1605801610000|2020-11-19 16:00:10|11079.9|11067.9|11078.7|11066.7|11080.4|11068.4|11078.7|11066.7|8
1605801620000|2020-11-19 16:00:20|11078.3|11066.3|11092.4|11080.4|11092.4|11080.4|11077|11065|27
1605801630000|2020-11-19 16:00:30|11091.6|11079.6|11092.8|11080.8|11092.8|11080.8|11091.6|11079.6|0
1605801640000|2020-11-19 16:00:40|11091.1|11079.1|11092.8|11080.8|11092.8|11080.8|11091.1|11079.1|0
1605801650000|2020-11-19 16:00:50|11092.4|11080.4|11093.6|11081.6|11093.6|11081.6|11092.4|11080.4|5
1605801660000|2020-11-19 16:01:00|11094.9|11082.9|11095.3|11083.3|11095.3|11083.3|11094.9|11082.9|1
1605801670000|2020-11-19 16:01:10|11094.5|11082.5|11091.2|11079.2|11094.5|11082.5|11090.4|11078.4|5
1605801680000|2020-11-19 16:01:20|11090.4|11078.4|11091.6|11079.6|11092.1|11080.1|11089.9|11077.9|1
1605801690000|2020-11-19 16:01:30|11092.1|11080.1|11092.1|11080.1|11092.9|11080.9|11091.6|11079.6|2
1605801700000|2020-11-19 16:01:40|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|0
1605801710000|2020-11-19 16:01:50|||||||||1
1605801720000|2020-11-19 16:02:00|11092.1|11080.1|11090.4|11078.4|11092.1|11080.1|11090.4|11078.4|1
1605801730000|2020-11-19 16:02:10|11091.6|11079.6|11090.8|11078.8|11091.6|11079.6|11090.8|11078.8|2
1605801750000|2020-11-19 16:02:30|11089.9|11077.9|11089.5|11077.5|11091.2|11079.2|11089.5|11077.5|2
1605801770000|2020-11-19 16:02:50|11090.8|11078.8|11092.9|11080.9|11093.7|11081.7|11090.8|11078.8|7
1605801780000|2020-11-19 16:03:00|11094.9|11082.9|11093.7|11081.7|11094.9|11082.9|11093.7|11081.7|1
1605801790000|2020-11-19 16:03:10|11094.1|11082.1|11093.7|11081.7|11094.9|11082.9|11093.7|11081.7|1
1605801800000|2020-11-19 16:03:20|11092.4|11080.4|11092.4|11080.4|11093.3|11081.3|11092.4|11080.4|1
1605801810000|2020-11-19 16:03:30|11093.3|11081.3|11092|11080|11094.1|11082.1|11092|11080|0
1605801820000|2020-11-19 16:03:40|11091.2|11079.2|11085.3|11073.3|11091.2|11079.2|11084.9|11072.9|9
1605801830000|2020-11-19 16:03:50|11087.4|11075.4|11087.4|11075.4|11087.8|11075.8|11087.4|11075.4|5
1605801840000|2020-11-19 16:04:00|||||||||1
1605801850000|2020-11-19 16:04:10|11086.6|11074.6|11085.7|11073.7|11086.6|11074.6|11084|11072|2
1605801860000|2020-11-19 16:04:20|11087|11075|11088.6|11076.6|11088.6|11076.6|11087|11075|0
1605801870000|2020-11-19 16:04:30|11087.8|11075.8|11085.3|11073.3|11087.8|11075.8|11085.3|11073.3|8
1605801880000|2020-11-19 16:04:40|11085.7|11073.7|11080.3|11068.3|11085.7|11073.7|11080.3|11068.3|3
1605801900000|2020-11-19 16:05:00|11079.4|11067.4|11081.1|11069.1|11081.9|11069.9|11079.4|11067.4|34
1605801910000|2020-11-19 16:05:10|11082.3|11070.3|11084.5|11072.5|11084.5|11072.5|11081.1|11069.1|7
1605801930000|2020-11-19 16:05:30|11085.3|11073.3|11084.5|11072.5|11085.3|11073.3|11084.5|11072.5|2
1605801940000|2020-11-19 16:05:40|||||||||3
1605801960000|2020-11-19 16:06:00|11085.3|11073.3|11085.3|11073.3|11086.1|11074.1|11085.3|11073.3|0
1605801970000|2020-11-19 16:06:10|11083.2|11071.2|11080.3|11068.3|11084.5|11072.5|11080.3|11068.3|5
1605801980000|2020-11-19 16:06:20|11080.7|11068.7|11081.5|11069.5|11081.5|11069.5|11080.3|11068.3|1
1605801990000|2020-11-19 16:06:30|11084|11072|11085.3|11073.3|11085.3|11073.3|11084|11072|6
1605802000000|2020-11-19 16:06:40|11084.8|11072.8|11082.3|11070.3|11086.5|11074.5|11082.3|11070.3|5
1605802010000|2020-11-19 16:06:50|11084|11072|11084.8|11072.8|11084.8|11072.8|11084|11072|3
1605802020000|2020-11-19 16:07:00|11084|11072|11084|11072|11084|11072|11082.8|11070.8|4
1605802030000|2020-11-19 16:07:10|11082.8|11070.8|11079.8|11067.8|11084|11072|11079.8|11067.8|12
1605802040000|2020-11-19 16:07:20|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|11079.8|11067.8|0
1605802050000|2020-11-19 16:07:30|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|1
1605802060000|2020-11-19 16:07:40|11075.3|11063.3|11075.3|11063.3|11075.3|11063.3|11075.3|11063.3|47
1605802080000|2020-11-19 16:08:00|11073.6|11061.6|11073.6|11061.6|11075.3|11063.3|11073.6|11061.6|7
1605802100000|2020-11-19 16:08:20|11073.2|11061.2|11072|11060|11073.2|11061.2|11069.4|11057.4|10
1605802110000|2020-11-19 16:08:30|11072.8|11060.8|11072|11060|11074.5|11062.5|11069.9|11057.9|10
1605802120000|2020-11-19 16:08:40|11071.6|11059.6|11070.7|11058.7|11071.6|11059.6|11070.7|11058.7|0
1605802130000|2020-11-19 16:08:50|11071.1|11059.1|11071.2|11059.2|11071.2|11059.2|11071.1|11059.1|0
1605802140000|2020-11-19 16:09:00|11069.9|11057.9|11069|11057|11069.9|11057.9|11066.5|11054.5|8
1605802150000|2020-11-19 16:09:10|11067.8|11055.8|11067.8|11055.8|11069.5|11057.5|11067.8|11055.8|5
1605802160000|2020-11-19 16:09:20|11066.5|11054.5|11066.5|11054.5|11066.5|11054.5|11064.5|11052.5|4
1605802170000|2020-11-19 16:09:30|11065.3|11053.3|11065.3|11053.3|11065.3|11053.3|11065.3|11053.3|0
1605802180000|2020-11-19 16:09:40|11065.7|11053.7|11067|11055|11067|11055|11065.3|11053.3|3
1605802190000|2020-11-19 16:09:50|11069.4|11057.4|11073.6|11061.6|11073.6|11061.6|11069.4|11057.4|13
1605802200000|2020-11-19 16:10:00|11072.8|11060.8|11071.9|11059.9|11073.6|11061.6|11071.9|11059.9|19
1605802210000|2020-11-19 16:10:10|11072.7|11060.7|11073.6|11061.6|11073.6|11061.6|11071.5|11059.5|10
1605802220000|2020-11-19 16:10:20|11072.8|11060.8|11074.4|11062.4|11074.4|11062.4|11072.8|11060.8|14
1605802230000|2020-11-19 16:10:30|11072.3|11060.3|11073.2|11061.2|11073.2|11061.2|11072.3|11060.3|2
1605802240000|2020-11-19 16:10:40|11073.6|11061.6|11073.6|11061.6|11073.6|11061.6|11073.2|11061.2|0
1605802260000|2020-11-19 16:11:00|11073.2|11061.2|11071.5|11059.5|11073.2|11061.2|11071.5|11059.5|11
1605802270000|2020-11-19 16:11:10|11071.9|11059.9|11073.2|11061.2|11073.2|11061.2|11071.9|11059.9|3
1605802280000|2020-11-19 16:11:20|11074.4|11062.4|11074.4|11062.4|11074.4|11062.4|11073.6|11061.6|0
1605802290000|2020-11-19 16:11:30|11074.8|11062.8|11076.9|11064.9|11076.9|11064.9|11074.8|11062.8|0
1605802300000|2020-11-19 16:11:40|11076.1|11064.1|11070.2|11058.2|11076.1|11064.1|11069.4|11057.4|1
1605802310000|2020-11-19 16:11:50|11071.5|11059.5|11072.3|11060.3|11073.5|11061.5|11071.5|11059.5|206
1605802320000|2020-11-19 16:12:00|11071|11059|11066.9|11054.9|11071|11059|11066.9|11054.9|18
1605802330000|2020-11-19 16:12:10|11067.7|11055.7|11066.5|11054.5|11068.2|11056.2|11066.5|11054.5|2
1605802340000|2020-11-19 16:12:20|11064.4|11052.4|11064.4|11052.4|11064.4|11052.4|11064.4|11052.4|1
1605802350000|2020-11-19 16:12:30|11066|11054|11066|11054|11066|11054|11066|11054|10
1605802360000|2020-11-19 16:12:40|11064.8|11052.8|11066|11054|11066|11054|11064.8|11052.8|0
1605802370000|2020-11-19 16:12:50|11064.4|11052.4|11063.5|11051.5|11064.4|11052.4|11063.5|11051.5|0
1605802380000|2020-11-19 16:13:00|11064.4|11052.4|11064.8|11052.8|11064.8|11052.8|11064.4|11052.4|1
1605802390000|2020-11-19 16:13:10|11066|11054|11064.4|11052.4|11066|11054|11064.4|11052.4|9
1605802400000|2020-11-19 16:13:20|11063.1|11051.1|11061|11049|11063.5|11051.5|11061|11049|7
1605802410000|2020-11-19 16:13:30|11060.2|11048.2|11060.2|11048.2|11060.2|11048.2|11059.4|11047.4|0
1605802420000|2020-11-19 16:13:40|11061.9|11049.9|11060.2|11048.2|11061.9|11049.9|11060.2|11048.2|4
1605802440000|2020-11-19 16:14:00|11061.9|11049.9|11061.9|11049.9|11061.9|11049.9|11061.9|11049.9|2
1605802450000|2020-11-19 16:14:10|11061.4|11049.4|11060.6|11048.6|11062.7|11050.7|11060.6|11048.6|5
1605802460000|2020-11-19 16:14:20|11059.4|11047.4|11057.7|11045.7|11059.4|11047.4|11057.7|11045.7|2
1605802470000|2020-11-19 16:14:30|11058.5|11046.5|11058.1|11046.1|11058.9|11046.9|11058.1|11046.1|5
1605802480000|2020-11-19 16:14:40|11058.9|11046.9|11055.2|11043.2|11058.9|11046.9|11055.2|11043.2|13
1605802490000|2020-11-19 16:14:50|11054.7|11042.7|11052.7|11040.7|11055.2|11043.2|11052.7|11040.7|7
1605802500000|2020-11-19 16:15:00|11053.5|11041.5|11056|11044|11056|11044|11053.5|11041.5|4
1605802510000|2020-11-19 16:15:10|11055.5|11043.5|11054.7|11042.7|11055.5|11043.5|11054.7|11042.7|0
1605802520000|2020-11-19 16:15:20|11055.2|11043.2|11056|11044|11057.2|11045.2|11055.2|11043.2|3
1605802530000|2020-11-19 16:15:30|11055.5|11043.5|11056|11044|11056|11044|11055.5|11043.5|0
1605802540000|2020-11-19 16:15:40|11055.5|11043.5|11055.5|11043.5|11055.5|11043.5|11055.5|11043.5|1
1605802550000|2020-11-19 16:15:50|11054.3|11042.3|11054.7|11042.7|11054.7|11042.7|11054.3|11042.3|7
1605802560000|2020-11-19 16:16:00|||||||||1
1605802570000|2020-11-19 16:16:10|11055.2|11043.2|11057.7|11045.7|11057.7|11045.7|11055.2|11043.2|9
1605802580000|2020-11-19 16:16:20|11059.7|11047.7|11058.9|11046.9|11059.7|11047.7|11058.9|11046.9|4
1605802590000|2020-11-19 16:16:30|11058.1|11046.1|11058.1|11046.1|11060.2|11048.2|11057.7|11045.7|7
1605802600000|2020-11-19 16:16:40|11057.3|11045.3|11058.1|11046.1|11058.9|11046.9|11057.3|11045.3|0
1605802610000|2020-11-19 16:16:50|11056.9|11044.9|11051.9|11039.9|11056.9|11044.9|11051.9|11039.9|9
1605802620000|2020-11-19 16:17:00|11052.7|11040.7|11051.9|11039.9|11053.9|11041.9|11051.9|11039.9|21
1605802630000|2020-11-19 16:17:10|11052.7|11040.7|11053.5|11041.5|11053.5|11041.5|11052.7|11040.7|3
1605802640000|2020-11-19 16:17:20|11053.9|11041.9|11056|11044|11056.8|11044.8|11053.5|11041.5|11
1605802650000|2020-11-19 16:17:30|11056.4|11044.4|11057.2|11045.2|11057.2|11045.2|11056.4|11044.4|0
1605802660000|2020-11-19 16:17:40|11056.4|11044.4|11056.9|11044.9|11056.9|11044.9|11053.9|11041.9|11
1605802670000|2020-11-19 16:17:50|11056.1|11044.1|11056.9|11044.9|11056.9|11044.9|11056.1|11044.1|5
1605802680000|2020-11-19 16:18:00|11057.7|11045.7|11056.1|11044.1|11057.7|11045.7|11056.1|11044.1|12
1605802690000|2020-11-19 16:18:10|11056.5|11044.5|11054.9|11042.9|11056.5|11044.5|11054.9|11042.9|15
1605802700000|2020-11-19 16:18:20|11052.8|11040.8|11051.5|11039.5|11054.9|11042.9|11051.5|11039.5|18
1605802710000|2020-11-19 16:18:30|11051.9|11039.9|11053.6|11041.6|11053.6|11041.6|11051.9|11039.9|3
1605802720000|2020-11-19 16:18:40|11052.7|11040.7|11051.5|11039.5|11052.7|11040.7|11051.5|11039.5|9
1605802730000|2020-11-19 16:18:50|11052.3|11040.3|11052.7|11040.7|11052.7|11040.7|11050.2|11038.2|4
1605802740000|2020-11-19 16:19:00|11051.1|11039.1|11050.2|11038.2|11051.1|11039.1|11049.4|11037.4|1
1605802750000|2020-11-19 16:19:10|11049.8|11037.8|11049.4|11037.4|11049.8|11037.8|11048.6|11036.6|6
1605802760000|2020-11-19 16:19:20|||||||||2
1605802770000|2020-11-19 16:19:30|11047.7|11035.7|11047.7|11035.7|11048.9|11036.9|11047.7|11035.7|10
1605802780000|2020-11-19 16:19:40|11046.9|11034.9|11044.7|11032.7|11046.9|11034.9|11044.7|11032.7|10
1605802790000|2020-11-19 16:19:50|11045.6|11033.6|11045.6|11033.6|11047.2|11035.2|11045.6|11033.6|3
1605802800000|2020-11-19 16:20:00|11046.4|11034.4|11046.8|11034.8|11046.8|11034.8|11046.4|11034.4|0
1605802810000|2020-11-19 16:20:10|11048.1|11036.1|11049.3|11037.3|11049.3|11037.3|11048.1|11036.1|2
1605802820000|2020-11-19 16:20:20|11049.7|11037.7|11047.2|11035.2|11049.7|11037.7|11047.2|11035.2|0
1605802830000|2020-11-19 16:20:30|11047.7|11035.7|11049.7|11037.7|11049.7|11037.7|11046.8|11034.8|2
1605802840000|2020-11-19 16:20:40|11050.2|11038.2|11050.6|11038.6|11050.6|11038.6|11048.5|11036.5|3
1605802850000|2020-11-19 16:20:50|11049.7|11037.7|11047.7|11035.7|11050.6|11038.6|11046.8|11034.8|11
1605802860000|2020-11-19 16:21:00|11050.6|11038.6|11050.6|11038.6|11050.6|11038.6|11050.6|11038.6|17
1605802870000|2020-11-19 16:21:10|11049.7|11037.7|11048.5|11036.5|11049.7|11037.7|11047.6|11035.6|3
1605802880000|2020-11-19 16:21:20|11048.1|11036.1|11048.1|11036.1|11048.1|11036.1|11048.1|11036.1|0
1605802890000|2020-11-19 16:21:30|11046.8|11034.8|11046.8|11034.8|11046.8|11034.8|11046.8|11034.8|2
1605802900000|2020-11-19 16:21:40|||||||||1
1605802910000|2020-11-19 16:21:50|||||||||1
1605802920000|2020-11-19 16:22:00|11040.6|11028.6|11049.3|11037.3|11049.3|11037.3|11040.6|11028.6|14
1605802940000|2020-11-19 16:22:20|11046.8|11034.8|11047.7|11035.7|11047.7|11035.7|11046.8|11034.8|4
1605802950000|2020-11-19 16:22:30|11051.8|11039.8|11052.3|11040.3|11052.3|11040.3|11051.8|11039.8|30
1605802960000|2020-11-19 16:22:40|11053.5|11041.5|11054.3|11042.3|11054.3|11042.3|11053.5|11041.5|5
1605802970000|2020-11-19 16:22:50|11056|11044|11053.9|11041.9|11056|11044|11053.9|11041.9|2
1605802980000|2020-11-19 16:23:00|11051.8|11039.8|11055.6|11043.6|11055.6|11043.6|11051.8|11039.8|6
1605802990000|2020-11-19 16:23:10|11055.1|11043.1|11050.1|11038.1|11055.1|11043.1|11049.8|11037.8|6
1605803000000|2020-11-19 16:23:20|11049.3|11037.3|11048.5|11036.5|11050.6|11038.6|11048.5|11036.5|5
1605803010000|2020-11-19 16:23:30|11049.3|11037.3|11048.5|11036.5|11049.8|11037.8|11048.5|11036.5|0
1605803020000|2020-11-19 16:23:40|11044.3|11032.3|11046.8|11034.8|11047.3|11035.3|11044.3|11032.3|3
1605803040000|2020-11-19 16:24:00|11044.8|11032.8|11044.8|11032.8|11044.8|11032.8|11044.8|11032.8|0
1605803050000|2020-11-19 16:24:10|11046.8|11034.8|11046.8|11034.8|11046.8|11034.8|11046.8|11034.8|1
1605803060000|2020-11-19 16:24:20|||||||||1
1605803070000|2020-11-19 16:24:30|11047.7|11035.7|11047.3|11035.3|11047.7|11035.7|11047.3|11035.3|1
1605803080000|2020-11-19 16:24:40|11049.3|11037.3|11049.8|11037.8|11049.8|11037.8|11049.3|11037.3|4
1605803090000|2020-11-19 16:24:50|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|0
1605803100000|2020-11-19 16:25:00|11051.4|11039.4|11051.4|11039.4|11051.4|11039.4|11051.4|11039.4|2
1605803110000|2020-11-19 16:25:10|11050.6|11038.6|11050.2|11038.2|11050.6|11038.6|11050.2|11038.2|0
1605803120000|2020-11-19 16:25:20|11049.3|11037.3|11049.8|11037.8|11050.2|11038.2|11049.3|11037.3|8
1605803130000|2020-11-19 16:25:30|11050.2|11038.2|11051.4|11039.4|11051.4|11039.4|11050.2|11038.2|1
1605803140000|2020-11-19 16:25:40|11050.6|11038.6|11050.6|11038.6|11050.6|11038.6|11050.6|11038.6|0
1605803150000|2020-11-19 16:25:50|11051.1|11039.1|11050.6|11038.6|11051.1|11039.1|11050.6|11038.6|0
1605803170000|2020-11-19 16:26:10|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|1
1605803180000|2020-11-19 16:26:20|11051.4|11039.4|11052.3|11040.3|11052.3|11040.3|11051.4|11039.4|3
1605803190000|2020-11-19 16:26:30|11050.2|11038.2|11050.6|11038.6|11051.9|11039.9|11050.2|11038.2|5
1605803200000|2020-11-19 16:26:40|11051.1|11039.1|11050.2|11038.2|11051.9|11039.9|11050.2|11038.2|0
1605803210000|2020-11-19 16:26:50|11051|11039|11050.2|11038.2|11051|11039|11050.2|11038.2|6
1605803220000|2020-11-19 16:27:00|11049.8|11037.8|11048.5|11036.5|11049.8|11037.8|11047.3|11035.3|1
1605803230000|2020-11-19 16:27:10|11047.7|11035.7|11047.7|11035.7|11047.7|11035.7|11047.7|11035.7|1
1605803240000|2020-11-19 16:27:20|||||||||1
1605803250000|2020-11-19 16:27:30|11048.1|11036.1|11048.5|11036.5|11051|11039|11048.1|11036.1|2
1605803270000|2020-11-19 16:27:50|11047.7|11035.7|11047.7|11035.7|11048.6|11036.6|11047.7|11035.7|8
1605803280000|2020-11-19 16:28:00|11048.1|11036.1|11047.7|11035.7|11048.1|11036.1|11047.7|11035.7|2
1605803290000|2020-11-19 16:28:10|11052.3|11040.3|11056.1|11044.1|11056.1|11044.1|11049.5|11037.5|7
1605803300000|2020-11-19 16:28:20|11054.8|11042.8|11055.3|11043.3|11055.3|11043.3|11054.8|11042.8|3
1605803310000|2020-11-19 16:28:30|11054.8|11042.8|11051.5|11039.5|11055.3|11043.3|11051.5|11039.5|1
1605803320000|2020-11-19 16:28:40|11052|11040|11052|11040|11052|11040|11052|11040|0
1605803330000|2020-11-19 16:28:50|11051.5|11039.5|11052|11040|11052|11040|11051.5|11039.5|2
1605803340000|2020-11-19 16:29:00|11053.6|11041.6|11056.5|11044.5|11056.5|11044.5|11053.6|11041.6|4
1605803350000|2020-11-19 16:29:10|11056.1|11044.1|11054.8|11042.8|11056.1|11044.1|11053.6|11041.6|2
1605803360000|2020-11-19 16:29:20|11056.1|11044.1|11054|11042|11056.1|11044.1|11054|11042|7
1605803370000|2020-11-19 16:29:30|11053.2|11041.2|11047.3|11035.3|11053.2|11041.2|11045.6|11033.6|5
1605803380000|2020-11-19 16:29:40|11046.9|11034.9|11044|11032|11047.8|11035.8|11044|11032|4
1605803390000|2020-11-19 16:29:50|11044.4|11032.4|11046.9|11034.9|11046.9|11034.9|11044.4|11032.4|2
1605803400000|2020-11-19 16:30:00|11047.3|11035.3|11044.4|11032.4|11047.8|11035.8|11044.4|11032.4|0
1605803410000|2020-11-19 16:30:10|11044|11032|11044|11032|11044.4|11032.4|11042.7|11030.7|5
1605803440000|2020-11-19 16:30:40|11044.4|11032.4|11049.4|11037.4|11050.5|11037.4|11042.7|11030.5|13
1605803450000|2020-11-19 16:30:50|11049|11037|11049.4|11037.4|11049.4|11037.4|11049|11037|1
1605803460000|2020-11-19 16:31:00|11048.6|11036.6|11044|11032|11048.6|11036.6|11044|11032|4
1605803470000|2020-11-19 16:31:10|11044.8|11032.8|11042.3|11030.3|11044.8|11032.8|11041.5|11029.5|4
1605803480000|2020-11-19 16:31:20|11042.8|11030.8|11042.8|11030.8|11042.8|11030.8|11042.8|11030.8|0
1605803500000|2020-11-19 16:31:40|11042|11030|11043.2|11031.2|11043.2|11031.2|11042|11030|0
1605803510000|2020-11-19 16:31:50|11042.4|11030.4|11035.3|11023.3|11042.4|11030.4|11034.8|11022.8|43
1605803520000|2020-11-19 16:32:00|11034|11022|11034.8|11022.8|11034.8|11022.8|11034|11022|0
1605803530000|2020-11-19 16:32:10|11035.3|11023.3|11034.8|11022.8|11035.3|11023.3|11032.8|11020.8|3
1605803540000|2020-11-19 16:32:20|11035.3|11023.3|11037.3|11025.3|11038.6|11026.6|11035.3|11023.3|11
1605803560000|2020-11-19 16:32:40|11037.8|11025.8|11037.8|11025.8|11037.8|11025.8|11037.8|11025.8|0
1605803570000|2020-11-19 16:32:50|11036.1|11024.1|11036.1|11024.1|11036.1|11024.1|11036.1|11024.1|0
1605803580000|2020-11-19 16:33:00|11036.5|11024.5|11037.8|11025.8|11037.8|11025.8|11036.5|11024.5|2
1605803590000|2020-11-19 16:33:10|||||||||1
1605803610000|2020-11-19 16:33:30|11037|11025|11038.6|11026.6|11038.6|11026.6|11036.1|11024.1|3
1605803620000|2020-11-19 16:33:40|11037.8|11025.8|11037.3|11025.3|11037.8|11025.8|11037.3|11025.3|0
1605803630000|2020-11-19 16:33:50|11036.1|11024.1|11036.1|11024.1|11036.1|11024.1|11036.1|11024.1|1
1605803640000|2020-11-19 16:34:00|11037.3|11025.3|11037|11025|11037.3|11025.3|11036.5|11024.5|3
1605803650000|2020-11-19 16:34:10|11036.5|11024.5|11037|11025|11037.8|11025.8|11036.5|11024.5|0
1605803660000|2020-11-19 16:34:20|11038.2|11026.2|11038.7|11026.7|11038.7|11026.7|11037|11025|0
1605803670000|2020-11-19 16:34:30|11037|11025|11035.7|11023.7|11037.4|11025.4|11035.7|11023.7|3
1605803690000|2020-11-19 16:34:50|11037|11025|11037|11025|11037.4|11025.4|11037|11025|1
1605803700000|2020-11-19 16:35:00|11037.4|11025.4|11037.4|11025.4|11037.4|11025.4|11037.4|11025.4|0
1605803710000|2020-11-19 16:35:10|11036.2|11024.2|11036.6|11024.6|11038.7|11026.7|11036.2|11024.2|12
1605803720000|2020-11-19 16:35:20|11037|11025|11036.6|11024.6|11037|11025|11036.6|11024.6|0
1605803740000|2020-11-19 16:35:40|11035.8|11023.8|11037|11025|11037|11025|11035.3|11023.3|3
1605803750000|2020-11-19 16:35:50|11034.2|11022.2|11032.5|11020.5|11034.2|11022.2|11032.5|11020.5|36
1605803760000|2020-11-19 16:36:00|11033.3|11021.3|11034.1|11022.1|11034.5|11022.5|11033.3|11021.3|2
1605803770000|2020-11-19 16:36:10|11034.5|11022.5|11033.7|11021.7|11035|11023|11032.8|11020.8|0
1605803800000|2020-11-19 16:36:40|11034.9|11022.9|11033.3|11021.3|11034.9|11022.9|11033.3|11021.3|1
1605803810000|2020-11-19 16:36:50|11034.5|11022.5|11033.3|11021.3|11035|11023|11033.3|11021.3|0
1605803820000|2020-11-19 16:37:00|11032.9|11020.9|11034.1|11022.1|11034.1|11022.1|11032.9|11020.9|6
1605803830000|2020-11-19 16:37:10|11033.3|11021.3|11034.1|11022.1|11034.1|11022.1|11033.3|11021.3|2
1605803840000|2020-11-19 16:37:20|11033.3|11021.3|11034.1|11022.1|11034.1|11022.1|11033.3|11021.3|1
1605803850000|2020-11-19 16:37:30|11037.4|11025.4|11039.9|11027.9|11039.9|11027.9|11037.4|11025.4|41
1605803860000|2020-11-19 16:37:40|11040.4|11028.4|11039.9|11027.9|11040.4|11028.4|11039.9|11027.9|1
1605803870000|2020-11-19 16:37:50|11041.2|11029.2|11039.9|11027.9|11041.2|11029.2|11039.9|11027.9|3
1605803880000|2020-11-19 16:38:00|11040.4|11028.4|11040.4|11028.4|11042|11030|11040.4|11028.4|3
1605803890000|2020-11-19 16:38:10|11039.9|11027.9|11039.9|11027.9|11040.4|11028.4|11039.9|11027.9|0
1605803920000|2020-11-19 16:38:40|11039.5|11027.5|11037.4|11025.4|11039.5|11027.5|11037.4|11025.4|14
1605803930000|2020-11-19 16:38:50|11035.7|11023.7|11035.7|11023.7|11035.7|11023.7|11035.7|11023.7|2
1605803940000|2020-11-19 16:39:00|11034.5|11022.5|11033.6|11021.6|11034.5|11022.5|11033.6|11021.6|3
1605803950000|2020-11-19 16:39:10|11034.9|11022.9|11033.7|11021.7|11034.9|11022.9|11033.2|11021.2|5
1605803960000|2020-11-19 16:39:20|11032.9|11020.9|11032.4|11020.4|11032.9|11020.9|11032.4|11020.4|1
1605803970000|2020-11-19 16:39:30|11032.9|11020.9|11033.2|11021.2|11033.2|11021.2|11032.9|11020.9|4
1605803980000|2020-11-19 16:39:40|11032|11020|11032|11020|11033.2|11021.2|11032|11020|1
1605803990000|2020-11-19 16:39:50|11030.3|11018.3|11031.5|11019.5|11032|11020|11030.3|11018.3|2
1605804010000|2020-11-19 16:40:10|11030.7|11018.7|11030.7|11018.7|11030.7|11018.7|11030.7|11018.7|2
1605804020000|2020-11-19 16:40:20|||||||||1
1605804030000|2020-11-19 16:40:30|11030.3|11018.3|11029.5|11017.5|11030.3|11018.3|11029.5|11017.5|0
1605804040000|2020-11-19 16:40:40|||||||||1
1605804050000|2020-11-19 16:40:50|11029.9|11017.9|11029.9|11017.9|11030.4|11018.4|11029.9|11017.9|1
1605804060000|2020-11-19 16:41:00|11029.5|11017.5|11029.5|11017.5|11029.5|11017.5|11029.5|11017.5|0
1605804070000|2020-11-19 16:41:10|11028.2|11016.2|11029.9|11017.9|11029.9|11017.9|11028.2|11016.2|1
1605804080000|2020-11-19 16:41:20|11029.5|11017.5|11027|11015|11029.5|11017.5|11027|11015|2
1605804090000|2020-11-19 16:41:30|11020.8|11008.8|11024.5|11012.5|11024.5|11012.5|11020.8|11008.8|26
1605804100000|2020-11-19 16:41:40|11023.2|11011.2|11023.7|11011.7|11026.1|11014.1|11022|11010|9
1605804110000|2020-11-19 16:41:50|11023.2|11011.2|11021.1|11009.1|11023.2|11011.2|11021.1|11009.1|0
1605804120000|2020-11-19 16:42:00|11023.6|11011.6|11021.9|11009.9|11023.6|11011.6|11021.1|11009.1|6
1605804130000|2020-11-19 16:42:10|11019.4|11007.4|11021.1|11009.1|11021.1|11009.1|11019.4|11007.4|2
1605804140000|2020-11-19 16:42:20|11018.2|11006.2|11018.6|11006.6|11018.6|11006.6|11017.7|11005.7|3
1605804150000|2020-11-19 16:42:30|11018.2|11006.2|11020.2|11008.2|11020.2|11008.2|11018.2|11006.2|2
1605804160000|2020-11-19 16:42:40|11019|11007|11021.1|11009.1|11021.1|11009.1|11019|11007|4
1605804170000|2020-11-19 16:42:50|11021.5|11009.5|11021.5|11009.5|11021.5|11009.5|11020.7|11008.7|4
1605804180000|2020-11-19 16:43:00|11021.1|11009.1|11021.1|11009.1|11021.1|11009.1|11021.1|11009.1|2
1605804190000|2020-11-19 16:43:10|11022.7|11010.7|11022.7|11010.7|11022.7|11010.7|11022.7|11010.7|0
1605804200000|2020-11-19 16:43:20|||||||||1
1605804210000|2020-11-19 16:43:30|11023.2|11011.2|11023.6|11011.6|11023.6|11011.6|11023.2|11011.2|6
1605804220000|2020-11-19 16:43:40|11022.7|11010.7|11020.7|11008.7|11022.7|11010.7|11020.7|11008.7|1
1605804230000|2020-11-19 16:43:50|11020.2|11008.2|11020.2|11008.2|11021.9|11009.9|11020.2|11008.2|0
1605804240000|2020-11-19 16:44:00|11023.1|11011.1|11025.2|11013.2|11026.1|11014.1|11023.1|11011.1|7
1605804260000|2020-11-19 16:44:20|||||||||1
1605804270000|2020-11-19 16:44:30|11026.9|11014.9|11026.9|11014.9|11026.9|11014.9|11026.9|11014.9|2
1605804280000|2020-11-19 16:44:40|11028.2|11016.2|11029.5|11017.5|11030.3|11018.3|11027.4|11015.4|3
1605804290000|2020-11-19 16:44:50|11029.1|11017.1|11027.8|11015.8|11031.1|11019.1|11027.8|11015.8|1
1605804300000|2020-11-19 16:45:00|11028.6|11016.6|11027.4|11015.4|11029.9|11017.9|11027.4|11015.4|1
1605804310000|2020-11-19 16:45:10|11024.9|11012.9|11024.9|11012.9|11025.3|11013.3|11024.1|11012.1|5
1605804320000|2020-11-19 16:45:20|11023.6|11011.6|11023.6|11011.6|11023.6|11011.6|11023.6|11011.6|0
1605804330000|2020-11-19 16:45:30|11024.1|11012.1|11032.3|11020.3|11033.1|11021.1|11023.6|11010.9|35
1605804340000|2020-11-19 16:45:40|11033.1|11021.1|11034.7|11022.7|11035.6|11023.6|11032.3|11020.3|24
1605804350000|2020-11-19 16:45:50|11033.5|11021.5|11035.2|11023.2|11036|11024|11032.2|11020.2|3
1605804370000|2020-11-19 16:46:10|11036|11024|11035.2|11023.2|11036|11024|11035.2|11023.2|1
1605804380000|2020-11-19 16:46:20|11033.5|11021.5|11031.8|11019.8|11033.5|11021.5|11031.8|11019.8|4
1605804390000|2020-11-19 16:46:30|11032.7|11020.7|11032.7|11020.7|11032.7|11020.7|11032.7|11020.7|0
1605804410000|2020-11-19 16:46:50|11031.4|11019.4|11030.6|11018.6|11031.4|11019.4|11030.6|11018.6|0
1605804420000|2020-11-19 16:47:00|11029.8|11017.8|11027.7|11015.7|11030.2|11018.2|11027.7|11015.7|0
1605804430000|2020-11-19 16:47:10|11028.5|11016.5|11026.4|11014.4|11028.5|11016.5|11026.4|11014.4|1
1605804440000|2020-11-19 16:47:20|11025.6|11013.6|11021.4|11009.4|11025.6|11013.6|11020.1|11008.1|3
1605804450000|2020-11-19 16:47:30|11020.6|11008.6|11020.1|11008.1|11020.6|11008.6|11020.1|11008.1|0
1605804470000|2020-11-19 16:47:50|||||||||1
1605804490000|2020-11-19 16:48:10|11020.9|11008.9|11020.9|11008.9|11020.9|11008.9|11020.9|11008.9|7
1605804500000|2020-11-19 16:48:20|11022.2|11010.2|11022.2|11010.2|11022.2|11010.2|11020.9|11008.9|0
1605804520000|2020-11-19 16:48:40|11020.9|11008.9|11021.8|11009.8|11023.4|11011.4|11020.9|11008.9|0
1605804530000|2020-11-19 16:48:50|11020.9|11008.9|11021.8|11009.8|11021.8|11009.8|11020.9|11008.9|2
1605804540000|2020-11-19 16:49:00|11022.6|11010.6|11023|11011|11024.3|11012.3|11020.9|11008.9|3
1605804550000|2020-11-19 16:49:10|11020.9|11008.9|11020.9|11008.9|11020.9|11008.9|11020.9|11008.9|1
1605804570000|2020-11-19 16:49:30|11021.8|11009.8|11020.9|11008.9|11021.8|11009.8|11020.1|11008.1|1
1605804580000|2020-11-19 16:49:40|||||||||3
1605804590000|2020-11-19 16:49:50|11023.4|11011.4|11020.1|11008.1|11023.4|11011.4|11020.1|11008.1|12
1605804600000|2020-11-19 16:50:00|11016.4|11004.4|11011|10999|11016.8|11004.8|11011|10999|21
1605804610000|2020-11-19 16:50:10|11011.8|10999.8|11011.8|10999.8|11011.8|10999.8|11011.8|10999.8|17
1605804620000|2020-11-19 16:50:20|11011|10999|11013.9|11001.9|11013.9|11001.9|11011|10999|11
1605804630000|2020-11-19 16:50:30|11012.6|11000.6|11013.9|11001.9|11014.3|11002.3|11012.6|11000.6|1
1605804640000|2020-11-19 16:50:40|11012.6|11000.6|11013.9|11001.9|11015.1|11003.1|11012.6|11000.6|4
1605804650000|2020-11-19 16:50:50|11013.1|11001.1|11010.9|10998.9|11013.1|11001.1|11009.3|10997.3|9
1605804660000|2020-11-19 16:51:00|11010.5|10998.5|11006.8|10994.8|11010.5|10998.5|11005.5|10993.5|12
1605804670000|2020-11-19 16:51:10|11007.2|10995.2|11005.5|10993.5|11009.3|10997.3|11004.3|10992.3|15
1605804680000|2020-11-19 16:51:20|11004.3|10992.3|11001.8|10989.8|11004.6|10992.6|11001.8|10989.8|6
1605804690000|2020-11-19 16:51:30|11002.2|10990.2|11003|10991|11003|10991|11002.2|10990.2|4
1605804700000|2020-11-19 16:51:40|11003.5|10991.5|11006|10994|11006.8|10994.8|11003.5|10991.5|4
1605804710000|2020-11-19 16:51:50|11006.8|10994.8|11009.3|10997.3|11009.3|10997.3|11006.8|10994.8|1
1605804720000|2020-11-19 16:52:00|11010.5|10998.5|11011|10999|11011.8|10999.8|11009.7|10997.7|3
1605804730000|2020-11-19 16:52:10|11011.8|10999.8|11012.2|11000.2|11012.2|11000.2|11011|10999|0
1605804740000|2020-11-19 16:52:20|11013|11001|11013|11001|11013|11001|11013|11001|0
1605804760000|2020-11-19 16:52:40|11012.2|11000.2|11009.3|10997.3|11012.2|11000.2|11009.3|10997.3|1
1605804770000|2020-11-19 16:52:50|||||||||1
1605804780000|2020-11-19 16:53:00|11008.5|10996.5|11008.9|10996.9|11011|10999|11007.6|10995.6|1
1605804790000|2020-11-19 16:53:10|11009.3|10997.3|11011.4|10999.4|11011.4|10999.4|11009.3|10997.3|5
1605804800000|2020-11-19 16:53:20|11011.8|10999.8|11013.5|11001.5|11013.5|11001.5|11011.4|10999.4|5
1605804810000|2020-11-19 16:53:30|11013.1|11001.1|11013.9|11001.9|11013.9|11001.9|11013.1|11001.1|2
1605804820000|2020-11-19 16:53:40|11014.3|11002.3|11007.6|10995.6|11015.1|11003.1|11007.6|10995.6|7
1605804830000|2020-11-19 16:53:50|11006.8|10994.8|11002.2|10990.2|11006.8|10994.8|11002.2|10990.2|9
1605804840000|2020-11-19 16:54:00|11003.8|10991.8|11003.9|10991.9|11005.6|10993.6|11003|10991|5
1605804850000|2020-11-19 16:54:10|11002.6|10990.6|10995.9|10983.9|11002.6|10990.6|10995.9|10983.9|28
1605804860000|2020-11-19 16:54:20|10997.6|10985.6|10998.5|10986.5|10999.3|10987.3|10996.8|10984.8|10
1605804870000|2020-11-19 16:54:30|10995.9|10983.9|10995.5|10983.5|10995.9|10983.9|10994.3|10982.3|10
1605804880000|2020-11-19 16:54:40|10996.3|10984.3|10999.3|10987.3|10999.3|10987.3|10996.3|10984.3|44
1605804890000|2020-11-19 16:54:50|10998.9|10986.9|10996|10984|10998.9|10986.9|10995.1|10983.1|8
1605804900000|2020-11-19 16:55:00|10995.5|10983.5|10998|10986|10998|10986|10995.5|10983.5|3
1605804910000|2020-11-19 16:55:10|10996.8|10984.8|10996.8|10984.8|10996.8|10984.8|10996.8|10984.8|0
1605804920000|2020-11-19 16:55:20|10994.6|10982.6|10995.5|10983.5|10995.5|10983.5|10994.3|10982.3|18
1605804930000|2020-11-19 16:55:30|10996|10984|10996.8|10984.8|10996.8|10984.8|10994.3|10982.3|2
1605804940000|2020-11-19 16:55:40|10997.6|10985.6|10998.5|10986.5|10998.5|10986.5|10997.6|10985.6|6
1605804950000|2020-11-19 16:55:50|10999.3|10987.3|11002.6|10990.6|11002.6|10990.6|10999.3|10987.3|4
1605804960000|2020-11-19 16:56:00|11001.4|10989.4|11004.3|10992.3|11004.3|10992.3|11000.1|10988.1|11
1605804970000|2020-11-19 16:56:10|11006.8|10994.8|11009.3|10997.3|11009.3|10997.3|11006.8|10994.8|8
1605804980000|2020-11-19 16:56:20|11008.9|10996.9|11008.9|10996.9|11009.8|10997.8|11006.8|10994.8|4
1605804990000|2020-11-19 16:56:30|11007.3|10995.3|11006.8|10994.8|11007.3|10995.3|11006.4|10994.4|1
1605805000000|2020-11-19 16:56:40|11007.7|10995.7|11008.5|10996.5|11009.3|10997.3|11007.7|10995.7|0
1605805010000|2020-11-19 16:56:50|11009.3|10997.3|11009.8|10997.8|11011|10999|11009.3|10997.3|4
1605805020000|2020-11-19 16:57:00|11009|10997|11001.8|10989.8|11009.8|10997.8|11001.8|10989.8|5
1605805030000|2020-11-19 16:57:10|11000.2|10988.2|10998.9|10986.9|11002.7|10990.7|10998.9|10986.9|5
1605805040000|2020-11-19 16:57:20|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|0
1605805050000|2020-11-19 16:57:30|10995.2|10983.2|10996.4|10984.4|10996.8|10984.8|10995.2|10983.2|6
1605805060000|2020-11-19 16:57:40|10995.2|10983.2|10995.2|10983.2|10995.2|10983.2|10995.2|10983.2|3
1605805070000|2020-11-19 16:57:50|10995.6|10983.6|10996.4|10984.4|10996.4|10984.4|10995.6|10983.6|1
1605805080000|2020-11-19 16:58:00|10996.8|10984.8|10999.7|10987.7|10999.7|10987.7|10996.8|10984.8|1
1605805090000|2020-11-19 16:58:10|11003.9|10991.9|11003.1|10991.1|11005.2|10993.2|11003.1|10991.1|5
1605805100000|2020-11-19 16:58:20|11003.5|10991.5|11003.1|10991.1|11003.5|10991.5|11003.1|10991.1|3
1605805110000|2020-11-19 16:58:30|11003.5|10991.5|11002.7|10990.7|11004.3|10992.3|11002.7|10990.7|6
1605805120000|2020-11-19 16:58:40|11002.3|10990.3|10996.4|10984.4|11002.3|10990.3|10996.4|10984.4|5
1605805130000|2020-11-19 16:58:50|10996.8|10984.8|10999.3|10987.3|10999.7|10987.7|10996.8|10984.8|5
1605805140000|2020-11-19 16:59:00|10998.1|10986.1|10998.9|10986.9|10998.9|10986.9|10998.1|10986.1|0
1605805150000|2020-11-19 16:59:10|10999.7|10987.7|10996|10984|11000.2|10988.2|10996|10984|10
1605805160000|2020-11-19 16:59:20|10996.8|10984.8|10998|10986|10998|10986|10996|10984|5
1605805170000|2020-11-19 16:59:30|10999.3|10987.3|10996|10984|10999.3|10987.3|10995.5|10983.5|3
1605805180000|2020-11-19 16:59:40|10998|10986|10997.2|10985.2|10998|10986|10997.2|10985.2|1
1605805190000|2020-11-19 16:59:50|10996.4|10984.4|10994.3|10982.3|10996.4|10984.4|10994.3|10982.3|5
1605805200000|2020-11-19 17:00:00|10995.5|10983.5|10996.7|10984.7|10997.2|10985.2|10995.5|10983.5|66
1605805210000|2020-11-19 17:00:10|10995.5|10983.5|10996.3|10984.3|10996.3|10984.3|10995.5|10983.5|0
1605805220000|2020-11-19 17:00:20|10990.1|10978.1|10991.8|10979.8|10991.8|10979.8|10990.1|10978.1|5
1605805230000|2020-11-19 17:00:30|10990.5|10978.5|10991.8|10979.8|10991.8|10979.8|10990.1|10978.1|0
1605805240000|2020-11-19 17:00:40|10991.3|10979.3|10990.5|10978.5|10991.8|10979.8|10990.5|10978.5|0
1605805250000|2020-11-19 17:00:50|10990.1|10978.1|10989.3|10977.3|10990.1|10978.1|10985.9|10973.9|15
1605805260000|2020-11-19 17:01:00|10988.8|10976.8|10991.3|10979.3|10991.8|10979.8|10988.8|10976.8|4
1605805270000|2020-11-19 17:01:10|10991.8|10979.8|10991.8|10979.8|10991.8|10979.8|10991.8|10979.8|6
1605805280000|2020-11-19 17:01:20|10992.7|10980.7|10993.5|10981.5|10993.5|10981.5|10992.7|10980.7|2
1605805290000|2020-11-19 17:01:30|10993|10981|10993.5|10981.5|10993.5|10981.5|10993|10981|0
1605805300000|2020-11-19 17:01:40|10993|10981|10993.9|10981.9|10994.7|10982.7|10993|10981|1
1605805320000|2020-11-19 17:02:00|10995.5|10983.5|10996.9|10984.9|10997.7|10985.7|10995.5|10983.5|5
1605805330000|2020-11-19 17:02:10|10996.4|10984.4|10996.4|10984.4|10996.4|10984.4|10996.4|10984.4|0
1605805340000|2020-11-19 17:02:20|10996.8|10984.8|11000.9|10988.9|11000.9|10988.9|10996.4|10984.4|23
1605805350000|2020-11-19 17:02:30|11000.1|10988.1|10998.9|10986.9|11000.5|10988.5|10998.9|10986.9|1
1605805360000|2020-11-19 17:02:40|11000.1|10988.1|10999.7|10987.7|11000.1|10988.1|10999.7|10987.7|1
1605805370000|2020-11-19 17:02:50|10996.7|10984.7|11000.1|10988.1|11000.1|10988.1|10996.7|10984.7|2
1605805380000|2020-11-19 17:03:00|11001.4|10989.4|10999.7|10987.7|11003|10991|10999.7|10987.7|4
1605805400000|2020-11-19 17:03:20|10995.9|10983.9|10993.4|10981.4|10995.9|10983.9|10993.4|10981.4|2
1605805410000|2020-11-19 17:03:30|10991.3|10979.3|10991.3|10979.3|10991.3|10979.3|10991.3|10979.3|2
1605805430000|2020-11-19 17:03:50|10990|10978|10990|10978|10990|10978|10987.5|10975.5|2
1605805440000|2020-11-19 17:04:00|10991.3|10979.3|10994.7|10982.7|10994.7|10982.7|10990.9|10978.9|8
1605805450000|2020-11-19 17:04:10|10994.2|10982.2|10992.2|10980.2|10994.2|10982.2|10992.2|10980.2|1
1605805460000|2020-11-19 17:04:20|10991.7|10979.7|10993.8|10981.8|10993.8|10981.8|10989.7|10977.7|18
1605805470000|2020-11-19 17:04:30|10993|10981|10991.7|10979.7|10993|10981|10991.7|10979.7|0
1605805480000|2020-11-19 17:04:40|10992.5|10980.5|10993.4|10981.4|10995|10983|10992.5|10980.5|6
1605805490000|2020-11-19 17:04:50|10992.6|10980.6|10992.6|10980.6|10992.6|10980.6|10992.6|10980.6|1
1605805500000|2020-11-19 17:05:00|10992.2|10980.2|10990.9|10978.9|10992.2|10980.2|10990.9|10978.9|0
1605805510000|2020-11-19 17:05:10|10990.5|10978.5|10984.2|10972.2|10990.5|10978.5|10984.2|10972.2|11
1605805520000|2020-11-19 17:05:20|10982.5|10970.5|10979.7|10967.7|10983.4|10971.4|10979.2|10967.2|3
1605805530000|2020-11-19 17:05:30|10980.5|10968.5|10972.2|10960.2|10982.6|10970.6|10971.8|10959.8|38
1605805540000|2020-11-19 17:05:40|10974.7|10962.7|10974.3|10962.3|10975.5|10963.5|10974.3|10962.3|15
1605805550000|2020-11-19 17:05:50|10976.8|10964.8|10973.5|10961.5|10976.8|10964.8|10973.5|10961.5|12
1605805560000|2020-11-19 17:06:00|10974.3|10962.3|10973.9|10961.9|10975.2|10963.2|10973.9|10961.9|0
1605805570000|2020-11-19 17:06:10|10973.5|10961.5|10969.7|10957.7|10973.5|10961.5|10969.7|10957.7|6
1605805580000|2020-11-19 17:06:20|10968.9|10956.9|10970.6|10958.6|10971.8|10959.8|10968.4|10956.4|1
1605805590000|2020-11-19 17:06:30|10971.4|10959.4|10975.2|10963.2|10975.2|10963.2|10970.6|10958.6|6
1605805600000|2020-11-19 17:06:40|10973.9|10961.9|10971.8|10959.8|10974.7|10962.7|10971.8|10959.8|4
1605805610000|2020-11-19 17:06:50|10972.2|10960.2|10979.7|10967.7|10979.7|10967.7|10972.2|10960.2|5
1605805620000|2020-11-19 17:07:00|10978.9|10966.9|10978.9|10966.9|10978.9|10966.9|10978.9|10966.9|0
1605805630000|2020-11-19 17:07:10|10978.5|10966.5|10978.5|10966.5|10978.5|10966.5|10978.5|10966.5|0
1605805640000|2020-11-19 17:07:20|10979.4|10967.4|10981.4|10969.4|10981.9|10969.9|10978.9|10966.9|3
1605805650000|2020-11-19 17:07:30|10980.2|10968.2|10981.4|10969.4|10981.4|10969.4|10978.9|10966.9|0
1605805660000|2020-11-19 17:07:40|10981.9|10969.9|10983.6|10971.6|10984|10972|10981.9|10969.9|1
1605805670000|2020-11-19 17:07:50|10984.8|10972.8|10982.7|10970.7|10984.8|10972.8|10981.5|10969.5|2
1605805680000|2020-11-19 17:08:00|10981.5|10969.5|10981.9|10969.9|10983.9|10971.9|10980.2|10968.2|7
1605805690000|2020-11-19 17:08:10|10981.1|10969.1|10981.1|10969.1|10981.1|10969.1|10981.1|10969.1|3
1605805700000|2020-11-19 17:08:20|10980.2|10968.2|10981.9|10969.9|10981.9|10969.9|10980.2|10968.2|2
1605805710000|2020-11-19 17:08:30|10982.3|10970.3|10982.3|10970.3|10982.3|10970.3|10982.3|10970.3|1
1605805720000|2020-11-19 17:08:40|10983.6|10971.6|10985.7|10973.7|10985.7|10973.7|10982.7|10970.7|0
1605805730000|2020-11-19 17:08:50|10986.1|10974.1|10989.1|10977.1|10989.9|10977.9|10985.7|10973.7|5
1605805740000|2020-11-19 17:09:00|10990.3|10978.3|10989.5|10977.5|10990.3|10978.3|10989.5|10977.5|4
1605805750000|2020-11-19 17:09:10|10988.6|10976.6|10991.1|10979.1|10991.1|10979.1|10988.6|10976.6|2
1605805760000|2020-11-19 17:09:20|10990.7|10978.7|10989.9|10977.9|10991.5|10979.5|10989.9|10977.9|3
1605805770000|2020-11-19 17:09:30|10988.2|10976.2|10986.5|10974.5|10988.2|10976.2|10986.5|10974.5|0
1605805780000|2020-11-19 17:09:40|10986.9|10974.9|10983.9|10971.9|10986.9|10974.9|10983.6|10971.6|4
1605805790000|2020-11-19 17:09:50|10984.4|10972.4|10984.4|10972.4|10984.4|10972.4|10984.4|10972.4|0
1605805800000|2020-11-19 17:10:00|10983.9|10971.9|10981.4|10969.4|10983.9|10971.9|10981.4|10969.4|0
1605805810000|2020-11-19 17:10:10|10982.7|10970.7|10984.4|10972.4|10984.4|10972.4|10981.1|10969.1|4
1605805820000|2020-11-19 17:10:20|10983.6|10971.6|10982.3|10970.3|10983.6|10971.6|10982.3|10970.3|0
1605805830000|2020-11-19 17:10:30|10981.1|10969.1|10981.1|10969.1|10981.1|10969.1|10981.1|10969.1|1
1605805840000|2020-11-19 17:10:40|10982.7|10970.7|10983.1|10971.1|10985.6|10973.6|10982.7|10970.7|4
1605805850000|2020-11-19 17:10:50|10981.8|10969.8|10983.1|10971.1|10983.1|10971.1|10981.8|10969.8|0
1605805860000|2020-11-19 17:11:00|10982.2|10970.2|10975.9|10963.9|10982.2|10970.2|10975.9|10963.9|19
1605805870000|2020-11-19 17:11:10|10976.7|10964.7|10976.7|10964.7|10976.7|10964.7|10976.7|10964.7|5
1605805880000|2020-11-19 17:11:20|10977.6|10965.6|10977.6|10965.6|10977.6|10965.6|10977.6|10965.6|0
1605805890000|2020-11-19 17:11:30|10977.2|10965.2|10976.8|10964.8|10978.9|10966.9|10976.8|10964.8|0
1605805910000|2020-11-19 17:11:50|10978.1|10966.1|10977.7|10965.7|10981.4|10969.4|10977.7|10965.7|3
1605805920000|2020-11-19 17:12:00|10977.3|10965.3|10974.8|10962.8|10978.5|10966.5|10974.8|10962.8|5
1605805930000|2020-11-19 17:12:10|10975.2|10963.2|10975.2|10963.2|10975.2|10963.2|10975.2|10963.2|0
1605805940000|2020-11-19 17:12:20|10974.3|10962.3|10974.3|10962.3|10974.3|10962.3|10974.3|10962.3|1
1605805950000|2020-11-19 17:12:30|10975.1|10963.1|10980.2|10968.2|10980.2|10968.2|10975.1|10963.1|4
1605805960000|2020-11-19 17:12:40|10981.4|10969.4|10982.3|10970.3|10982.3|10970.3|10981.4|10969.4|0
1605805970000|2020-11-19 17:12:50|10981.4|10969.4|10980.2|10968.2|10982.7|10970.7|10980.2|10968.2|0
1605805980000|2020-11-19 17:13:00|10978.9|10966.9|10978.1|10966.1|10981|10969|10978.1|10966.1|2
1605805990000|2020-11-19 17:13:10|10978.9|10966.9|10981|10969|10981|10969|10978.9|10966.9|1
1605806000000|2020-11-19 17:13:20|10981.4|10969.4|10981.4|10969.4|10982.7|10970.7|10981.4|10969.4|0
1605806010000|2020-11-19 17:13:30|10981.9|10969.9|10977.3|10965.3|10981.9|10969.9|10977.3|10965.3|5
1605806020000|2020-11-19 17:13:40|10979.4|10967.4|10981.9|10969.9|10981.9|10969.9|10979.4|10967.4|3
1605806030000|2020-11-19 17:13:50|10981.1|10969.1|10980.6|10968.6|10981.1|10969.1|10980.6|10968.6|0
1605806040000|2020-11-19 17:14:00|10981.1|10969.1|10979.4|10967.4|10982.3|10970.3|10979.4|10967.4|3
1605806050000|2020-11-19 17:14:10|10979|10967|10979.3|10967.3|10980.2|10968.2|10978.5|10966.5|9
1605806060000|2020-11-19 17:14:20|10978.4|10966.4|10977.6|10965.6|10978.4|10966.4|10975.6|10963.6|0
1605806070000|2020-11-19 17:14:30|10976.4|10964.4|10977.2|10965.2|10977.2|10965.2|10976.4|10964.4|1
1605806080000|2020-11-19 17:14:40|10976.4|10964.4|10978.9|10966.9|10979.7|10967.7|10975.1|10963.1|6
1605806090000|2020-11-19 17:14:50|10979.3|10967.3|10979.3|10967.3|10980.1|10968.1|10978.5|10966.5|4
1605806100000|2020-11-19 17:15:00|10978.5|10966.5|10974.3|10962.3|10978.5|10966.5|10974.3|10962.3|1
1605806120000|2020-11-19 17:15:20|10975.2|10963.2|10975.2|10963.2|10975.2|10963.2|10975.2|10963.2|2
1605806130000|2020-11-19 17:15:30|10974.8|10962.8|10971.9|10959.9|10974.8|10962.8|10971.4|10959.4|7
1605806140000|2020-11-19 17:15:40|10971.4|10959.4|10966.8|10954.8|10971.4|10959.4|10966.8|10954.8|7
1605806150000|2020-11-19 17:15:50|10965.9|10953.9|10967.2|10955.2|10967.6|10955.6|10965.9|10953.9|13
1605806160000|2020-11-19 17:16:00|10965.9|10953.9|10968.4|10956.4|10968.9|10956.9|10965.9|10953.9|1
1605806180000|2020-11-19 17:16:20|10971.8|10959.8|10973.1|10961.1|10973.1|10961.1|10971.8|10959.8|2
1605806200000|2020-11-19 17:16:40|10973.5|10961.5|10974.3|10962.3|10974.3|10962.3|10973.5|10961.5|1
1605806210000|2020-11-19 17:16:50|10973.5|10961.5|10972.6|10960.6|10973.5|10961.5|10972.3|10960.3|2
1605806220000|2020-11-19 17:17:00|10971.8|10959.8|10970.1|10958.1|10971.8|10959.8|10969.7|10957.7|1
1605806230000|2020-11-19 17:17:10|10971|10959|10971|10959|10971|10959|10971|10959|2
1605806240000|2020-11-19 17:17:20|10970.1|10958.1|10969.3|10957.3|10970.1|10958.1|10969.3|10957.3|2
1605806250000|2020-11-19 17:17:30|10978.5|10966.5|10977.2|10965.2|10978.5|10966.5|10977.2|10965.2|5
1605806260000|2020-11-19 17:17:40|10976.8|10964.8|10977.2|10965.2|10977.2|10965.2|10975.1|10963.1|1
1605806270000|2020-11-19 17:17:50|10976|10964|10977.6|10965.6|10977.6|10965.6|10976|10964|0
1605806280000|2020-11-19 17:18:00|10977.2|10965.2|10973|10961|10977.2|10965.2|10973|10961|2
1605806290000|2020-11-19 17:18:10|10972.6|10960.6|10972.1|10960.1|10972.6|10960.6|10969.6|10957.6|0
1605806300000|2020-11-19 17:18:20|10971.3|10959.3|10972.6|10960.6|10972.6|10960.6|10971.3|10959.3|0
1605806310000|2020-11-19 17:18:30|10972.1|10960.1|10976.4|10964.4|10976.4|10964.4|10972.1|10960.1|2
1605806320000|2020-11-19 17:18:40|10975.6|10963.6|10969.3|10957.3|10976.4|10964.4|10969.3|10957.3|9
1605806330000|2020-11-19 17:18:50|10970.1|10958.1|10971.8|10959.8|10971.8|10959.8|10970.1|10958.1|0
1605806340000|2020-11-19 17:19:00|10971|10959|10971|10959|10971|10959|10970.5|10958.5|0
1605806350000|2020-11-19 17:19:10|10970.1|10958.1|10972.2|10960.2|10972.2|10960.2|10969.7|10957.7|6
1605806360000|2020-11-19 17:19:20|10972.6|10960.6|10972.2|10960.2|10972.6|10960.6|10972.2|10960.2|3
1605806370000|2020-11-19 17:19:30|10972.6|10960.6|10972.6|10960.6|10973.9|10961.9|10972.6|10960.6|1
1605806380000|2020-11-19 17:19:40|10975.6|10963.6|10976.8|10964.8|10976.8|10964.8|10975.6|10963.6|2
1605806390000|2020-11-19 17:19:50|10977.6|10965.6|10977.7|10965.7|10979|10967|10977.6|10965.6|4
1605806400000|2020-11-19 17:20:00|10977.3|10965.3|10974|10962|10977.3|10965.3|10974|10962|3
1605806410000|2020-11-19 17:20:10|||||||||1
1605806420000|2020-11-19 17:20:20|10974.4|10962.4|10978.1|10966.1|10979.4|10967.4|10974.4|10962.4|11
1605806430000|2020-11-19 17:20:30|10979.4|10967.4|10977.3|10965.3|10979.4|10967.4|10977.3|10965.3|0
1605806440000|2020-11-19 17:20:40|10978.1|10966.1|10979.8|10967.8|10979.8|10967.8|10977.8|10965.8|1
1605806450000|2020-11-19 17:20:50|10980.3|10968.3|10984.8|10972.8|10985.3|10973.3|10980.3|10968.3|5
1605806460000|2020-11-19 17:21:00|10981.5|10969.5|10979.4|10967.4|10982.3|10970.3|10979.4|10967.4|3
1605806470000|2020-11-19 17:21:10|10979|10967|10984.8|10972.8|10984.8|10972.8|10979|10967|17
1605806480000|2020-11-19 17:21:20|10985.2|10973.2|10983.1|10971.1|10985.2|10973.2|10983.1|10971.1|5
1605806490000|2020-11-19 17:21:30|10983.9|10971.9|10984.3|10972.3|10985.5|10973.5|10983.9|10971.9|2
1605806500000|2020-11-19 17:21:40|10985.1|10973.1|10985.6|10973.6|10985.6|10973.6|10985.1|10973.1|0
1605806510000|2020-11-19 17:21:50|10986.8|10974.8|10986|10974|10986.8|10974.8|10985.6|10973.6|4
1605806520000|2020-11-19 17:22:00|10980.6|10968.6|10978.1|10966.1|10981.8|10969.8|10978.1|10966.1|6
1605806530000|2020-11-19 17:22:10|10977.3|10965.3|10977.7|10965.7|10977.7|10965.7|10976.8|10964.8|2
1605806540000|2020-11-19 17:22:20|10976.8|10964.8|10977.2|10965.2|10977.2|10965.2|10976.4|10964.4|5
1605806550000|2020-11-19 17:22:30|10976.4|10964.4|10974.7|10962.7|10976.4|10964.4|10974.7|10962.7|2
1605806560000|2020-11-19 17:22:40|10975.5|10963.5|10976|10964|10976|10964|10975.5|10963.5|0
1605806570000|2020-11-19 17:22:50|10975.2|10963.2|10975.2|10963.2|10976|10964|10975.2|10963.2|4
1605806580000|2020-11-19 17:23:00|10973.9|10961.9|10973.5|10961.5|10973.9|10961.9|10973.5|10961.5|2
1605806590000|2020-11-19 17:23:10|||||||||2
1605806600000|2020-11-19 17:23:20|10972.2|10960.2|10972.7|10960.7|10972.7|10960.7|10972.2|10960.2|1
1605806610000|2020-11-19 17:23:30|10973.5|10961.5|10978|10966|10978|10966|10973.5|10961.5|5
1605806620000|2020-11-19 17:23:40|10977.6|10965.6|10975.1|10963.1|10977.6|10965.6|10975.1|10963.1|0
1605806630000|2020-11-19 17:23:50|10973.5|10961.5|10972.2|10960.2|10973.5|10961.5|10972.2|10960.2|4
1605806640000|2020-11-19 17:24:00|10972.6|10960.6|10970.9|10958.9|10973|10961|10970.9|10958.9|7
1605806650000|2020-11-19 17:24:10|10969.7|10957.7|10968.8|10956.8|10970.9|10958.9|10965.9|10953.9|22
1605806660000|2020-11-19 17:24:20|10968.4|10956.4|10968.8|10956.8|10968.8|10956.8|10968.4|10956.4|1
1605806670000|2020-11-19 17:24:30|10968.4|10956.4|10968.4|10956.4|10968.4|10956.4|10968.4|10956.4|0
1605806680000|2020-11-19 17:24:40|10968|10956|10966.3|10954.3|10968.8|10956.8|10966.3|10954.3|3
1605806690000|2020-11-19 17:24:50|10966.8|10954.8|10950.2|10938.2|10966.8|10954.8|10947.7|10935.7|62
1605806700000|2020-11-19 17:25:00|10950.7|10938.7|10950.2|10938.2|10951.5|10939.5|10950.2|10938.2|7
1605806710000|2020-11-19 17:25:10|10951.1|10939.1|10950.7|10938.7|10951.1|10939.1|10950.2|10938.2|1
1605806720000|2020-11-19 17:25:20|10950.2|10938.2|10943.6|10931.6|10951.5|10939.5|10943.6|10931.6|13
1605806730000|2020-11-19 17:25:30|10939|10927|10940.7|10928.7|10941.1|10929.1|10939|10927|2
1605806740000|2020-11-19 17:25:40|10947.3|10935.3|10948.1|10936.1|10948.1|10936.1|10947.3|10935.3|6
1605806750000|2020-11-19 17:25:50|10948.5|10936.5|10955.6|10943.6|10956.8|10944.8|10948.5|10936.5|18
1605806760000|2020-11-19 17:26:00|10954.8|10942.8|10955.6|10943.6|10956.8|10944.8|10954.8|10942.8|3
1605806770000|2020-11-19 17:26:10|10954|10942|10954.3|10942.3|10954.3|10942.3|10953.1|10941.1|4
1605806780000|2020-11-19 17:26:20|10953.9|10941.9|10953.9|10941.9|10953.9|10941.9|10953.9|10941.9|1
1605806790000|2020-11-19 17:26:30|10954.7|10942.7|10956.9|10944.9|10956.9|10944.9|10953.9|10941.9|3
1605806800000|2020-11-19 17:26:40|10955.6|10943.6|10954.4|10942.4|10956|10944|10954.4|10942.4|1
1605806810000|2020-11-19 17:26:50|10953.9|10941.9|10960.6|10948.6|10961.4|10949.4|10953.9|10941.9|15
1605806820000|2020-11-19 17:27:00|10961.4|10949.4|10957.3|10945.3|10961.4|10949.4|10957.3|10945.3|0
1605806830000|2020-11-19 17:27:10|10957.7|10945.7|10958.1|10946.1|10960.6|10948.6|10957.7|10945.7|1
1605806840000|2020-11-19 17:27:20|10958.9|10946.9|10960.2|10948.2|10960.2|10948.2|10956.9|10944.9|1
1605806850000|2020-11-19 17:27:30|10959.4|10947.4|10961|10949|10961|10949|10958.5|10946.5|2
1605806860000|2020-11-19 17:27:40|10961.5|10949.5|10961|10949|10961.5|10949.5|10961|10949|0
1605806870000|2020-11-19 17:27:50|10961.5|10949.5|10962.3|10950.3|10963.5|10951.5|10961|10949|0
1605806890000|2020-11-19 17:28:10|10961|10949|10959|10947|10961|10949|10959|10947|1
1605806900000|2020-11-19 17:28:20|10958.2|10946.2|10959|10947|10960.6|10948.6|10958.2|10946.2|4
1605806910000|2020-11-19 17:28:30|10960.2|10948.2|10961|10949|10961|10949|10960.2|10948.2|0
1605806920000|2020-11-19 17:28:40|10959.4|10947.4|10960.2|10948.2|10961|10949|10958.6|10946.6|3
1605806930000|2020-11-19 17:28:50|10959.4|10947.4|10961.9|10949.9|10961.9|10949.9|10959.4|10947.4|2
1605806940000|2020-11-19 17:29:00|10961.5|10949.5|10961.5|10949.5|10961.5|10949.5|10961.5|10949.5|2
1605806950000|2020-11-19 17:29:10|10961.9|10949.9|10965.7|10953.7|10965.7|10953.7|10961.9|10949.9|5
1605806960000|2020-11-19 17:29:20|10966.1|10954.1|10966.1|10954.1|10966.9|10954.9|10966.1|10954.1|1
1605806970000|2020-11-19 17:29:30|10966.9|10954.9|10966.9|10954.9|10966.9|10954.9|10966.9|10954.9|1
1605806980000|2020-11-19 17:29:40|10966.1|10954.1|10964.9|10952.9|10966.1|10954.1|10964.9|10952.9|2
1605806990000|2020-11-19 17:29:50|10966.1|10954.1|10965.7|10953.7|10966.1|10954.1|10965.7|10953.7|0
1605807000000|2020-11-19 17:30:00|10966.1|10954.1|10963.6|10951.6|10966.9|10954.9|10962.4|10950.4|9
1605807010000|2020-11-19 17:30:10|10964.4|10952.4|10964.4|10952.4|10964.4|10952.4|10964.4|10952.4|2
1605807020000|2020-11-19 17:30:20|10965.2|10953.2|10963.2|10951.2|10965.2|10953.2|10963.2|10951.2|6
1605807030000|2020-11-19 17:30:30|10963.6|10951.6|10964.4|10952.4|10964.4|10952.4|10963.2|10951.2|2
1605807040000|2020-11-19 17:30:40|10966.1|10954.1|10967.7|10955.7|10967.7|10955.7|10966.1|10954.1|6
1605807050000|2020-11-19 17:30:50|10966.5|10954.5|10966.5|10954.5|10966.5|10954.5|10966.5|10954.5|1
1605807060000|2020-11-19 17:31:00|10966.9|10954.9|10966.9|10954.9|10966.9|10954.9|10966.9|10954.9|0
1605807070000|2020-11-19 17:31:10|10965.3|10953.3|10966.1|10954.1|10966.1|10954.1|10965.3|10953.3|1
1605807080000|2020-11-19 17:31:20|10967.8|10955.8|10967.4|10955.4|10967.8|10955.8|10967.4|10955.4|0
1605807090000|2020-11-19 17:31:30|10967.8|10955.8|10967.8|10955.8|10967.8|10955.8|10967.8|10955.8|2
1605807100000|2020-11-19 17:31:40|10969.1|10957.1|10968.6|10956.6|10969.1|10957.1|10968.6|10956.6|2
1605807110000|2020-11-19 17:31:50|||||||||1
1605807120000|2020-11-19 17:32:00|10967.8|10955.8|10963.2|10951.2|10967.8|10955.8|10963.2|10951.2|3
1605807130000|2020-11-19 17:32:10|10967.8|10955.8|10966.6|10954.6|10967.8|10955.8|10966.6|10954.6|6
1605807140000|2020-11-19 17:32:20|||||||||1
1605807160000|2020-11-19 17:32:40|10968.6|10956.6|10971.1|10959.1|10971.1|10959.1|10968.6|10956.6|7
1605807170000|2020-11-19 17:32:50|||||||||4
1605807180000|2020-11-19 17:33:00|10970.3|10958.3|10969.9|10957.9|10970.3|10958.3|10969.9|10957.9|2
1605807190000|2020-11-19 17:33:10|10969.1|10957.1|10968.6|10956.6|10969.1|10957.1|10968.6|10956.6|10
1605807200000|2020-11-19 17:33:20|||||||||1
1605807220000|2020-11-19 17:33:40|||||||||4
1605807240000|2020-11-19 17:34:00|||||||||2
1605807250000|2020-11-19 17:34:10|10968.2|10956.2|10968.6|10956.6|10968.6|10956.6|10968.2|10956.2|1
1605807260000|2020-11-19 17:34:20|10968.2|10956.2|10968.6|10956.6|10968.6|10956.6|10967.4|10955.4|4
1605807270000|2020-11-19 17:34:30|10970.7|10958.7|10968.6|10956.6|10970.7|10958.7|10968.6|10956.6|3
1605807280000|2020-11-19 17:34:40|10968.2|10956.2|10968.6|10956.6|10968.6|10956.6|10968.2|10956.2|5
1605807300000|2020-11-19 17:35:00|10968.2|10956.2|10968.2|10956.2|10968.2|10956.2|10968.2|10956.2|3
1605807310000|2020-11-19 17:35:10|10964.9|10952.9|10964.9|10952.9|10964.9|10952.9|10964.9|10952.9|1
1605807320000|2020-11-19 17:35:20|10964.1|10952.1|10962.4|10950.4|10964.1|10952.1|10961.6|10949.6|5
1605807330000|2020-11-19 17:35:30|10961.6|10949.6|10961.6|10949.6|10961.6|10949.6|10961.6|10949.6|0
1605807340000|2020-11-19 17:35:40|10962|10950|10963.6|10951.6|10963.6|10951.6|10962|10950|6
1605807350000|2020-11-19 17:35:50|10964.1|10952.1|10963.6|10951.6|10964.1|10952.1|10963.6|10951.6|2
1605807360000|2020-11-19 17:36:00|10962|10950|10960.8|10948.8|10962|10950|10960.3|10948.3|2
1605807370000|2020-11-19 17:36:10|10961.6|10949.6|10960.3|10948.3|10961.6|10949.6|10960.3|10948.3|0
1605807380000|2020-11-19 17:36:20|10960.8|10948.8|10956.1|10944.1|10961.1|10949.1|10956.1|10944.1|6
1605807390000|2020-11-19 17:36:30|||||||||1
1605807400000|2020-11-19 17:36:40|10956.6|10944.6|10956.1|10944.1|10956.6|10944.6|10956.1|10944.1|2
1605807410000|2020-11-19 17:36:50|10957.8|10945.8|10956.9|10944.9|10958.2|10946.2|10956.9|10944.9|6
1605807420000|2020-11-19 17:37:00|10959|10947|10956.5|10944.5|10959|10947|10956.5|10944.5|1
1605807440000|2020-11-19 17:37:20|||||||||2
1605807450000|2020-11-19 17:37:30|10956.1|10944.1|10954.8|10942.8|10956.1|10944.1|10954.8|10942.8|1
1605807460000|2020-11-19 17:37:40|10954.4|10942.4|10954.4|10942.4|10954.4|10942.4|10954.4|10942.4|0
1605807470000|2020-11-19 17:37:50|10954.8|10942.8|10954.4|10942.4|10955.2|10943.2|10954.4|10942.4|7
1605807480000|2020-11-19 17:38:00|10953.5|10941.5|10951|10939|10953.5|10941.5|10951|10939|9
1605807490000|2020-11-19 17:38:10|10951.4|10939.4|10955.2|10943.2|10955.2|10943.2|10951.4|10939.4|2
1605807500000|2020-11-19 17:38:20|10954.4|10942.4|10951.4|10939.4|10954.4|10942.4|10951.4|10939.4|4
1605807510000|2020-11-19 17:38:30|10951|10939|10949.4|10937.4|10951|10939|10948.9|10936.9|18
1605807520000|2020-11-19 17:38:40|10951.4|10939.4|10953.1|10941.1|10953.9|10941.9|10948.9|10936.9|8
1605807530000|2020-11-19 17:38:50|10952.7|10940.7|10951|10939|10953.5|10941.5|10950.2|10938.2|13
1605807540000|2020-11-19 17:39:00|10948.9|10936.9|10949.3|10937.3|10949.3|10937.3|10948.5|10936.5|2
1605807550000|2020-11-19 17:39:10|10948.5|10936.5|10948.9|10936.9|10948.9|10936.9|10946.9|10934.9|9
1605807560000|2020-11-19 17:39:20|10954.3|10942.3|10954.3|10942.3|10954.3|10942.3|10953.1|10941.1|20
1605807570000|2020-11-19 17:39:30|10951.8|10939.8|10948.5|10936.5|10951.8|10939.8|10948.5|10936.5|5
1605807580000|2020-11-19 17:39:40|10951.8|10939.8|10941.9|10929.9|10952.3|10940.3|10941.9|10929.9|16
1605807590000|2020-11-19 17:39:50|10942.3|10930.3|10944.8|10932.8|10944.8|10932.8|10940.3|10928.3|10
1605807600000|2020-11-19 17:40:00|10943.9|10931.9|10939.8|10927.8|10944.8|10932.8|10939.4|10927.4|15
1605807610000|2020-11-19 17:40:10|10938.6|10926.6|10940.6|10928.6|10942.3|10930.3|10938.6|10926.6|15
1605807620000|2020-11-19 17:40:20|10940.2|10928.2|10939.8|10927.8|10941.1|10929.1|10939.4|10927.4|8
1605807630000|2020-11-19 17:40:30|10939.4|10927.4|10939.8|10927.8|10941.1|10929.1|10938.5|10926.5|2
1605807640000|2020-11-19 17:40:40|10938.9|10926.9|10938.9|10926.9|10939.4|10927.4|10938.9|10926.9|0
1605807650000|2020-11-19 17:40:50|10936.9|10924.9|10941.4|10929.4|10941.4|10929.4|10936.4|10924.4|3
1605807660000|2020-11-19 17:41:00|10940.6|10928.6|10938.9|10926.9|10940.6|10928.6|10938.9|10926.9|3
1605807670000|2020-11-19 17:41:10|10939.8|10927.8|10938.5|10926.5|10939.8|10927.8|10938.5|10926.5|1
1605807680000|2020-11-19 17:41:20|10935.2|10923.2|10935.6|10923.6|10935.6|10923.6|10935.2|10923.2|8
1605807690000|2020-11-19 17:41:30|10936.1|10924.1|10935.2|10923.2|10936.9|10924.9|10935.2|10923.2|0
1605807700000|2020-11-19 17:41:40|10934.4|10922.4|10934.8|10922.8|10935.2|10923.2|10933.9|10921.9|3
1605807710000|2020-11-19 17:41:50|10935.2|10923.2|10935.6|10923.6|10936.1|10924.1|10933.5|10921.5|5
1605807720000|2020-11-19 17:42:00|10934.4|10922.4|10930.1|10918.1|10934.8|10922.8|10929.3|10917.3|13
1605807730000|2020-11-19 17:42:10|10931.4|10919.4|10929|10917|10931.5|10919.5|10929|10917|10
1605807740000|2020-11-19 17:42:20|10924.3|10912.3|10915.9|10903.9|10925.6|10913.6|10915.1|10903.1|33
1605807750000|2020-11-19 17:42:30|10917.7|10905.7|10915.1|10903.1|10917.7|10905.7|10912.7|10900.7|27
1605807760000|2020-11-19 17:42:40|10912.7|10900.7|10919.3|10907.3|10919.8|10907.8|10911.9|10899.9|28
1605807770000|2020-11-19 17:42:50|10919.8|10907.8|10925.6|10913.6|10926.8|10914.8|10919.8|10907.8|0
1605807780000|2020-11-19 17:43:00|10924.8|10912.8|10925.2|10913.2|10925.2|10913.2|10921.8|10909.8|1
1605807790000|2020-11-19 17:43:10|10922.7|10910.7|10916.8|10904.8|10922.7|10910.7|10916|10904|13
1605807800000|2020-11-19 17:43:20|10917.3|10905.3|10917.7|10905.7|10917.7|10905.7|10916.8|10904.8|0
1605807810000|2020-11-19 17:43:30|10918.1|10906.1|10917.7|10905.7|10918.1|10906.1|10916|10904|2
1605807820000|2020-11-19 17:43:40|10918.1|10906.1|10918.1|10906.1|10918.1|10906.1|10918.1|10906.1|1
1605807830000|2020-11-19 17:43:50|10917.7|10905.7|10909.7|10897.7|10917.7|10905.7|10909.7|10897.7|18
1605807840000|2020-11-19 17:44:00|10909.3|10897.3|10911|10899|10912.2|10900.2|10909.3|10897.3|29
1605807850000|2020-11-19 17:44:10|10910.5|10898.5|10910.5|10898.5|10910.5|10898.5|10909.3|10897.3|4
1605807860000|2020-11-19 17:44:20|10909.7|10897.7|10904.3|10892.3|10910.5|10898.5|10901.8|10889.8|18
1605807870000|2020-11-19 17:44:30|10902.2|10890.2|10902.6|10890.6|10903.5|10891.5|10901|10889|12
1605807880000|2020-11-19 17:44:40|10904.7|10892.7|10909.7|10897.7|10909.7|10897.7|10903.4|10891.4|2
1605807890000|2020-11-19 17:44:50|10908.5|10896.5|10911|10899|10913.1|10901.1|10908.5|10896.5|8
1605807900000|2020-11-19 17:45:00|10911.5|10899.5|10902.3|10890.3|10911.5|10899.5|10902.3|10890.3|5
1605807910000|2020-11-19 17:45:10|10902.7|10890.7|10894.3|10882.3|10902.7|10890.7|10894.3|10882.3|20
1605807920000|2020-11-19 17:45:20|10893.9|10881.9|10896.8|10884.8|10896.8|10884.8|10893.9|10881.9|0
1605807930000|2020-11-19 17:45:30|10897.7|10885.7|10897.6|10885.6|10899.3|10887.3|10897.6|10885.6|0
1605807940000|2020-11-19 17:45:40|10901.4|10889.4|10881.8|10869.8|10901.4|10889.4|10880.9|10868.9|33
1605807950000|2020-11-19 17:45:50|10881.3|10869.3|10885.5|10873.5|10886.3|10874.3|10879.7|10867.7|61
1605807960000|2020-11-19 17:46:00|10893.4|10881.4|10893|10881|10895.1|10883.1|10893|10881|8
1605807970000|2020-11-19 17:46:10|10892.2|10880.2|10893.8|10881.8|10895.9|10883.9|10892.2|10880.2|3
1605807980000|2020-11-19 17:46:20|10895.1|10883.1|10895.1|10883.1|10896.3|10884.3|10891.8|10879.8|4
1605807990000|2020-11-19 17:46:30|10895.9|10883.9|10897.6|10885.6|10900.1|10888.1|10895.1|10883.1|2
1605808000000|2020-11-19 17:46:40|10899.3|10887.3|10899.3|10887.3|10899.3|10887.3|10897.1|10885.1|1
1605808010000|2020-11-19 17:46:50|10902.6|10890.6|10900.1|10888.1|10902.6|10890.6|10897.6|10885.6|3
1605808020000|2020-11-19 17:47:00|10901.4|10889.4|10902.6|10890.6|10902.6|10890.6|10901.4|10889.4|12
1605808030000|2020-11-19 17:47:10|10903.5|10891.5|10903.9|10891.9|10904.3|10892.3|10902.6|10890.6|3
1605808040000|2020-11-19 17:47:20|10902.6|10890.6|10906.4|10894.4|10906.4|10894.4|10902.6|10890.6|2
1605808050000|2020-11-19 17:47:30|10907.2|10895.2|10910.5|10898.5|10910.5|10898.5|10905.1|10893.1|20
1605808060000|2020-11-19 17:47:40|10911|10899|10911.8|10899.8|10911.8|10899.8|10910.5|10898.5|0
1605808070000|2020-11-19 17:47:50|10911.3|10899.3|10908|10896|10911.3|10899.3|10908|10896|4
1605808080000|2020-11-19 17:48:00|10906.8|10894.8|10908.5|10896.5|10908.5|10896.5|10905.5|10893.5|2
1605808090000|2020-11-19 17:48:10|10908|10896|10908|10896|10908|10896|10906.8|10894.8|4
1605808100000|2020-11-19 17:48:20|10907.2|10895.2|10910.1|10898.1|10910.1|10898.1|10907.2|10895.2|23
1605808120000|2020-11-19 17:48:40|10909.3|10897.3|10909.3|10897.3|10909.3|10897.3|10909.3|10897.3|4
1605808130000|2020-11-19 17:48:50|10910.1|10898.1|10910.1|10898.1|10910.1|10898.1|10910.1|10898.1|1
1605808140000|2020-11-19 17:49:00|10908|10896|10909.6|10897.6|10910.1|10898.1|10907.6|10895.6|0
1605808150000|2020-11-19 17:49:10|10910.1|10898.1|10902.1|10890.1|10910.1|10898.1|10902.1|10890.1|2
1605808160000|2020-11-19 17:49:20|10901.3|10889.3|10897.6|10885.6|10902.1|10890.1|10897.6|10885.6|1
1605808170000|2020-11-19 17:49:30|10898.8|10886.8|10899.3|10887.3|10899.3|10887.3|10897.6|10885.6|1
1605808180000|2020-11-19 17:49:40|10897.6|10885.6|10899.7|10887.7|10899.7|10887.7|10896.3|10884.3|5
1605808190000|2020-11-19 17:49:50|10898.8|10886.8|10898.8|10886.8|10900.1|10888.1|10898.8|10886.8|2
1605808200000|2020-11-19 17:50:00|10896.3|10884.3|10898.4|10886.4|10898.4|10886.4|10896.3|10884.3|18
1605808210000|2020-11-19 17:50:10|10898.8|10886.8|10891.6|10879.6|10898.8|10886.8|10891.6|10879.6|8
1605808220000|2020-11-19 17:50:20|10890.8|10878.8|10890.8|10878.8|10890.8|10878.8|10890.8|10878.8|4
1605808230000|2020-11-19 17:50:30|10888.3|10876.3|10894.1|10882.1|10895|10883|10886.6|10874.6|6
1605808240000|2020-11-19 17:50:40|10892.5|10880.5|10882.5|10870.5|10892.5|10880.5|10881.6|10869.6|8
1605808250000|2020-11-19 17:50:50|10882.9|10870.9|10875.5|10863.5|10883.3|10871.3|10875.5|10863.5|24
1605808260000|2020-11-19 17:51:00|10875|10863|10878.3|10866.3|10878.8|10866.8|10874.1|10862.1|19
1605808270000|2020-11-19 17:51:10|10877.5|10865.5|10877.5|10865.5|10879.2|10867.2|10877.5|10865.5|11
1605808280000|2020-11-19 17:51:20|10875.8|10863.8|10877.5|10865.5|10877.5|10865.5|10874.7|10862.7|19
1605808290000|2020-11-19 17:51:30|10878.3|10866.3|10879.2|10867.2|10879.2|10867.2|10876.7|10864.7|10
1605808300000|2020-11-19 17:51:40|10881.2|10869.2|10880.4|10868.4|10882|10870|10879.5|10867.5|19
1605808310000|2020-11-19 17:51:50|10879.6|10867.6|10880.4|10868.4|10880.4|10868.4|10879.2|10867.2|3
1605808320000|2020-11-19 17:52:00|10880|10868|10880.4|10868.4|10880.4|10868.4|10880|10868|0
1605808330000|2020-11-19 17:52:10|10879.2|10867.2|10879.5|10867.5|10880.4|10868.4|10879.2|10867.2|3
1605808340000|2020-11-19 17:52:20|10880.3|10868.3|10881.7|10869.7|10882.5|10870.5|10880.3|10868.3|2
1605808350000|2020-11-19 17:52:30|10880|10868|10881.7|10869.7|10882|10870|10878.7|10866.7|18
1605808360000|2020-11-19 17:52:40|10882|10870|10877.5|10865.5|10883.3|10871.3|10876.7|10864.7|11
1605808370000|2020-11-19 17:52:50|10877.9|10865.9|10878.3|10866.3|10878.3|10866.3|10877.1|10865.1|0
1605808380000|2020-11-19 17:53:00|10877.1|10865.1|10878.3|10866.3|10878.3|10866.3|10875.4|10863.4|4
1605808390000|2020-11-19 17:53:10|10879.6|10867.6|10879.2|10867.2|10879.6|10867.6|10878.3|10866.3|4
1605808400000|2020-11-19 17:53:20|10876.7|10864.7|10875.4|10863.4|10876.7|10864.7|10875.4|10863.4|12
1605808410000|2020-11-19 17:53:30|10875|10863|10876.7|10864.7|10876.7|10864.7|10875|10863|5
1605808420000|2020-11-19 17:53:40|10875.8|10863.8|10875.4|10863.4|10875.8|10863.8|10875.4|10863.4|0
1605808430000|2020-11-19 17:53:50|10874.6|10862.6|10877.5|10865.5|10877.5|10865.5|10874.6|10862.6|1
1605808440000|2020-11-19 17:54:00|10877.1|10865.1|10874.2|10862.2|10877.1|10865.1|10874.2|10862.2|3
1605808450000|2020-11-19 17:54:10|10875.4|10863.4|10875.4|10863.4|10875.4|10863.4|10875.4|10863.4|0
1605808460000|2020-11-19 17:54:20|10874.6|10862.6|10877.9|10865.9|10877.9|10865.9|10874.6|10862.6|4
1605808470000|2020-11-19 17:54:30|10878.3|10866.3|10880.8|10868.8|10880.8|10868.8|10878.3|10866.3|1
1605808480000|2020-11-19 17:54:40|10880|10868|10878.3|10866.3|10882.5|10870.5|10878.3|10866.3|10
1605808490000|2020-11-19 17:54:50|10875.8|10863.8|10877.9|10865.9|10877.9|10865.9|10875.4|10863.4|9
1605808500000|2020-11-19 17:55:00|10880|10868|10879.5|10867.5|10880|10868|10879.2|10867.2|5
1605808510000|2020-11-19 17:55:10|10878.3|10866.3|10879.2|10867.2|10880|10868|10878.3|10866.3|2
1605808530000|2020-11-19 17:55:30|10878.7|10866.7|10880|10868|10880|10868|10878.7|10866.7|1
1605808540000|2020-11-19 17:55:40|10882.5|10870.5|10880.8|10868.8|10882.5|10870.5|10880.8|10868.8|1
1605808550000|2020-11-19 17:55:50|10881.3|10869.3|10881.7|10869.7|10885.8|10873.8|10881.3|10869.3|10
1605808560000|2020-11-19 17:56:00|10882.1|10870.1|10880.4|10868.4|10882.1|10870.1|10879.2|10867.2|6
1605808570000|2020-11-19 17:56:10|10878.3|10866.3|10878.3|10866.3|10878.7|10866.7|10878.3|10866.3|4
1605808580000|2020-11-19 17:56:20|10877|10865|10877|10865|10878.7|10866.7|10877|10865|7
1605808590000|2020-11-19 17:56:30|10877.5|10865.5|10877.5|10865.5|10877.5|10865.5|10877.5|10865.5|0
1605808600000|2020-11-19 17:56:40|10877|10865|10879.5|10867.5|10880|10868|10877|10865|2
1605808610000|2020-11-19 17:56:50|10879.1|10867.1|10879.1|10867.1|10879.9|10867.9|10877.8|10865.8|2
1605808620000|2020-11-19 17:57:00|10878.7|10866.7|10877.5|10865.5|10878.7|10866.7|10877|10865|1
1605808630000|2020-11-19 17:57:10|10878.3|10866.3|10879.5|10867.5|10881.6|10869.6|10878.3|10866.3|8
1605808640000|2020-11-19 17:57:20|10878.3|10866.3|10878.3|10866.3|10878.3|10866.3|10878.3|10866.3|0
1605808650000|2020-11-19 17:57:30|10879.5|10867.5|10877|10865|10879.5|10867.5|10877|10865|4
1605808660000|2020-11-19 17:57:40|10877.5|10865.5|10877.5|10865.5|10877.5|10865.5|10877.5|10865.5|0
1605808670000|2020-11-19 17:57:50|10880|10868|10877|10865|10880|10868|10877|10865|6
1605808680000|2020-11-19 17:58:00|10879.1|10867.1|10880.8|10868.8|10880.8|10868.8|10877.9|10865.9|0
1605808690000|2020-11-19 17:58:10|10881.2|10869.2|10882.5|10870.5|10882.5|10870.5|10881.2|10869.2|1
1605808700000|2020-11-19 17:58:20|10882.9|10870.9|10890|10878|10891.7|10879.7|10882.9|10870.9|2
1605808710000|2020-11-19 17:58:30|10890.4|10878.4|10884.2|10872.2|10890.4|10878.4|10884.2|10872.2|1
1605808720000|2020-11-19 17:58:40|10887|10875|10886.2|10874.2|10888.3|10876.3|10886.2|10874.2|11
1605808730000|2020-11-19 17:58:50|10885.4|10873.4|10885.4|10873.4|10885.4|10873.4|10885|10873|0
1605808740000|2020-11-19 17:59:00|10885.9|10873.9|10877.9|10865.9|10888.3|10876.3|10877.9|10865.9|6
1605808750000|2020-11-19 17:59:10|10880.4|10868.4|10880.4|10868.4|10880.9|10868.9|10878.8|10866.8|2
1605808760000|2020-11-19 17:59:20|10879.6|10867.6|10879.2|10867.2|10879.6|10867.6|10878.4|10866.4|2
1605808770000|2020-11-19 17:59:30|10877.5|10865.5|10875.4|10863.4|10877.9|10865.9|10875.4|10863.4|4
1605808780000|2020-11-19 17:59:40|10875|10863|10875|10863|10875.9|10863.9|10874.2|10862.2|0
1605808790000|2020-11-19 17:59:50|10874.2|10862.2|10866.6|10854.6|10874.2|10862.2|10866.2|10854.2|1
1605808800000|2020-11-19 18:00:00|10867|10855|10872|10860|10872.9|10860.9|10867|10855|3
1605808810000|2020-11-19 18:00:10|10871.2|10859.2|10872|10860|10872|10860|10870|10858|0
1605808820000|2020-11-19 18:00:20|10871.2|10859.2|10868.7|10856.7|10871.2|10859.2|10868.7|10856.7|0
1605808830000|2020-11-19 18:00:30|10870|10858|10870|10858|10870|10858|10870|10858|0
1605808840000|2020-11-19 18:00:40|10869.2|10857.2|10873.4|10861.4|10873.4|10861.4|10868.4|10856.4|9
1605808850000|2020-11-19 18:00:50|10871.7|10859.7|10873|10861|10873|10861|10871.7|10859.7|9
1605808860000|2020-11-19 18:01:00|10874.2|10862.2|10873|10861|10874.7|10862.7|10873|10861|2
1605808870000|2020-11-19 18:01:10|10871.7|10859.7|10871.7|10859.7|10871.7|10859.7|10871.7|10859.7|3
1605808880000|2020-11-19 18:01:20|10874.2|10862.2|10875.5|10863.5|10875.5|10863.5|10874.2|10862.2|2
1605808890000|2020-11-19 18:01:30|10876.7|10864.7|10880.9|10868.9|10883|10871|10876.7|10864.7|25
1605808900000|2020-11-19 18:01:40|10879.7|10867.7|10877.6|10865.6|10881.7|10869.7|10877.6|10865.6|0
1605808910000|2020-11-19 18:01:50|10877.1|10865.1|10879.2|10867.2|10879.2|10867.2|10877.1|10865.1|7
1605808920000|2020-11-19 18:02:00|10878.4|10866.4|10874.7|10862.7|10878.4|10866.4|10874.2|10862.2|6
1605808930000|2020-11-19 18:02:10|10875.5|10863.5|10874.7|10862.7|10876.3|10864.3|10874.2|10862.2|5
1605808940000|2020-11-19 18:02:20|10875.5|10863.5|10876.7|10864.7|10877.2|10865.2|10875.5|10863.5|1
1605808950000|2020-11-19 18:02:30|10878|10866|10878|10866|10878.4|10866.4|10877.2|10865.2|1
1605808960000|2020-11-19 18:02:40|10877.2|10865.2|10881.7|10869.7|10881.7|10869.7|10877.2|10865.2|1
1605808970000|2020-11-19 18:02:50|10882.2|10870.2|10880.9|10868.9|10882.2|10870.2|10879.7|10867.7|0
1605808980000|2020-11-19 18:03:00|10880.1|10868.1|10881.7|10869.7|10881.7|10869.7|10879.7|10867.7|1
1605808990000|2020-11-19 18:03:10|10876.7|10864.7|10876.3|10864.3|10876.7|10864.7|10876.3|10864.3|5
1605809000000|2020-11-19 18:03:20|10875.5|10863.5|10874.7|10862.7|10877.1|10865.1|10874.7|10862.7|6
1605809010000|2020-11-19 18:03:30|10873.4|10861.4|10865.9|10853.9|10874.2|10862.2|10865.9|10853.9|7
1605809020000|2020-11-19 18:03:40|10867.6|10855.6|10868.4|10856.4|10868.4|10856.4|10867.6|10855.6|1
1605809030000|2020-11-19 18:03:50|10867.2|10855.2|10867.2|10855.2|10868.4|10856.4|10867.2|10855.2|5
1605809040000|2020-11-19 18:04:00|10868|10856|10867.2|10855.2|10868|10856|10867.2|10855.2|0
1605809050000|2020-11-19 18:04:10|10868.4|10856.4|10866.7|10854.7|10868.4|10856.4|10865.5|10853.5|6
1605809060000|2020-11-19 18:04:20|10865.9|10853.9|10857.2|10845.2|10869.1|10856.4|10856.4|10844.4|68
1605809070000|2020-11-19 18:04:30|10856.4|10844.4|10852.3|10840.3|10858.1|10846.1|10848.5|10836.5|34
1605809080000|2020-11-19 18:04:40|10851|10839|10852.6|10840.6|10854.8|10842.8|10851|10839|5
1605809090000|2020-11-19 18:04:50|10853.4|10841.4|10852.2|10840.2|10853.4|10841.4|10850.1|10838.1|3
1605809100000|2020-11-19 18:05:00|10852.6|10840.6|10858.5|10846.5|10858.9|10846.9|10852.6|10840.6|7
1605809110000|2020-11-19 18:05:10|10863.1|10851.1|10869.4|10857.4|10869.6|10857.4|10863.1|10849.6|9
1605809120000|2020-11-19 18:05:20|10869.8|10857.8|10874.8|10862.8|10874.8|10862.8|10869.4|10857.4|7
1605809130000|2020-11-19 18:05:30|10877.3|10865.3|10875.7|10863.7|10877.3|10865.3|10874.8|10862.8|8
1605809140000|2020-11-19 18:05:40|10876.5|10864.5|10876.4|10864.4|10878.1|10866.1|10876.1|10864.1|12
1605809160000|2020-11-19 18:06:00|10875.6|10863.6|10877.7|10865.7|10878.1|10866.1|10874.8|10862.8|1
1605809170000|2020-11-19 18:06:10|10878.9|10866.9|10879.4|10867.4|10879.4|10867.4|10877.7|10865.7|0
1605809180000|2020-11-19 18:06:20|10878.9|10866.9|10877.7|10865.7|10878.9|10866.9|10877.7|10865.7|0
1605809190000|2020-11-19 18:06:30|10875.6|10863.6|10874|10862|10875.6|10863.6|10871.5|10859.5|5
1605809200000|2020-11-19 18:06:40|10873.2|10861.2|10874|10862|10874|10862|10873.2|10861.2|1
1605809210000|2020-11-19 18:06:50|10873.6|10861.6|10872.3|10860.3|10873.6|10861.6|10869.8|10857.8|2
1605809220000|2020-11-19 18:07:00|10871.5|10859.5|10866.4|10854.4|10871.5|10859.5|10866.4|10854.4|5
1605809230000|2020-11-19 18:07:10|10867.7|10855.7|10866|10854|10867.7|10855.7|10865.6|10853.6|5
1605809240000|2020-11-19 18:07:20|10866.8|10854.8|10866.8|10854.8|10866.8|10854.8|10866.8|10854.8|0
1605809250000|2020-11-19 18:07:30|10867.6|10855.6|10867.2|10855.2|10869.7|10857.7|10864.7|10852.7|6
1605809260000|2020-11-19 18:07:40|10867.6|10855.6|10870.1|10858.1|10870.1|10858.1|10867.2|10855.2|0
1605809270000|2020-11-19 18:07:50|10869.3|10857.3|10866.8|10854.8|10870.1|10858.1|10866.8|10854.8|3
1605809280000|2020-11-19 18:08:00|10867.6|10855.6|10866.3|10854.3|10869.3|10857.3|10866.3|10854.3|4
1605809290000|2020-11-19 18:08:10|10866.8|10854.8|10863.4|10851.4|10866.8|10854.8|10863.4|10851.4|8
1605809300000|2020-11-19 18:08:20|10864.6|10852.6|10863|10851|10865.1|10853.1|10863|10851|2
1605809310000|2020-11-19 18:08:30|10860.6|10848.6|10873.1|10861.1|10873.5|10861.5|10860.6|10848.6|15
1605809320000|2020-11-19 18:08:40|10862.8|10850.8|10873.2|10861.2|10873.2|10861.2|10862.3|10850.3|6
1605809330000|2020-11-19 18:08:50|10873.6|10861.6|10878.6|10866.6|10878.6|10866.6|10872.4|10860.4|4
1605809340000|2020-11-19 18:09:00|10878.2|10866.2|10879.1|10867.1|10880.3|10868.3|10876.6|10864.6|2
1605809350000|2020-11-19 18:09:10|10880.3|10868.3|10886.1|10874.1|10886.1|10874.1|10879.1|10867.1|20
1605809360000|2020-11-19 18:09:20|10885.7|10873.7|10885.3|10873.3|10885.7|10873.7|10884.5|10872.5|2
1605809370000|2020-11-19 18:09:30|10885.7|10873.7|10888.2|10876.2|10889.5|10877.5|10885.7|10873.7|3
1605809380000|2020-11-19 18:09:40|10887.3|10875.3|10890.3|10878.3|10890.3|10878.3|10887.3|10875.3|5
1605809390000|2020-11-19 18:09:50|10889.5|10877.5|10888.6|10876.6|10890.3|10878.3|10888.6|10876.6|1
1605809410000|2020-11-19 18:10:10|10888.1|10876.1|10887.3|10875.3|10888.1|10876.1|10887.3|10875.3|1
1605809420000|2020-11-19 18:10:20|10891.5|10879.5|10893.5|10881.5|10893.5|10881.5|10891.5|10879.5|15
1605809450000|2020-11-19 18:10:50|10894.3|10882.3|10893.5|10881.5|10894.8|10882.8|10893.1|10881.1|2
1605809460000|2020-11-19 18:11:00|10893.1|10881.1|10891.5|10879.5|10893.1|10881.1|10891.5|10879.5|0
1605809470000|2020-11-19 18:11:10|10889.3|10877.3|10890.6|10878.6|10891.5|10879.5|10889.3|10877.3|2
1605809480000|2020-11-19 18:11:20|10890.1|10878.1|10893.1|10881.1|10893.1|10881.1|10890.1|10878.1|2
1605809490000|2020-11-19 18:11:30|10892.7|10880.7|10889|10877|10892.7|10880.7|10889|10877|4
1605809500000|2020-11-19 18:11:40|10885.6|10873.6|10886.5|10874.5|10889|10877|10885.6|10873.6|3
1605809520000|2020-11-19 18:12:00|10887.3|10875.3|10885.6|10873.6|10887.3|10875.3|10885.6|10873.6|1
1605809540000|2020-11-19 18:12:20|10885.2|10873.2|10895.1|10883.1|10895.1|10883.1|10885.2|10873.2|14
1605809550000|2020-11-19 18:12:30|10895.9|10883.9|10894.6|10882.6|10895.9|10883.9|10894.2|10882.2|8
1605809560000|2020-11-19 18:12:40|10895.4|10883.4|10897.6|10885.6|10898.5|10886.5|10894.2|10882.2|2
1605809570000|2020-11-19 18:12:50|10896.3|10884.3|10897.1|10885.1|10897.1|10885.1|10894.6|10882.6|10
1605809580000|2020-11-19 18:13:00|10896.7|10884.7|10901.3|10889.3|10905.4|10893.4|10896.7|10884.7|29
1605809590000|2020-11-19 18:13:10|10902.9|10890.9|10900.4|10888.4|10902.9|10890.9|10900.4|10888.4|8
1605809600000|2020-11-19 18:13:20|10901.6|10889.6|10899.9|10887.9|10901.6|10889.6|10899.9|10887.9|2
1605809610000|2020-11-19 18:13:30|10901.6|10889.6|10904.9|10892.9|10904.9|10892.9|10901.6|10889.6|4
1605809620000|2020-11-19 18:13:40|10905.4|10893.4|10909.1|10897.1|10909.6|10897.6|10904.1|10892.1|16
1605809630000|2020-11-19 18:13:50|10909.9|10897.9|10913.3|10901.3|10916.2|10904.2|10909.9|10897.9|9
1605809640000|2020-11-19 18:14:00|10914.1|10902.1|10920.4|10908.4|10922.4|10910.4|10914.1|10902.1|37
1605809650000|2020-11-19 18:14:10|10919.6|10907.6|10915|10903|10919.6|10907.6|10913.8|10901.8|6
1605809660000|2020-11-19 18:14:20|10913.8|10901.8|10915.8|10903.8|10915.8|10903.8|10912.9|10900.9|3
1605809670000|2020-11-19 18:14:30|10917.5|10905.5|10923.3|10911.3|10924.1|10912.1|10916.3|10904.3|24
1605809680000|2020-11-19 18:14:40|10922.9|10910.9|10922.9|10910.9|10922.9|10910.9|10922.9|10910.9|15
1605809690000|2020-11-19 18:14:50|10923.3|10911.3|10923|10911|10923.8|10911.8|10922.1|10910.1|5
1605809700000|2020-11-19 18:15:00|10922.1|10910.1|10910.9|10898.9|10923|10911|10910.9|10898.9|6
1605809710000|2020-11-19 18:15:10|10910.5|10898.5|10913.8|10901.8|10913.8|10901.8|10909.2|10897.2|3
1605809720000|2020-11-19 18:15:20|10913.4|10901.4|10910|10898|10914.2|10902.2|10910|10898|6
1605809730000|2020-11-19 18:15:30|10906.6|10894.6|10910.5|10898.5|10910.5|10898.5|10906.6|10894.6|7
1605809740000|2020-11-19 18:15:40|10910.9|10898.9|10910.5|10898.5|10910.9|10898.9|10910.5|10898.5|0
1605809750000|2020-11-19 18:15:50|10912.9|10900.9|10912.5|10900.5|10917.5|10905.5|10911.7|10899.7|35
1605809760000|2020-11-19 18:16:00|10912.1|10900.1|10912.5|10900.5|10912.5|10900.5|10911.3|10899.3|2
1605809770000|2020-11-19 18:16:10|10911.7|10899.7|10911.7|10899.7|10911.7|10899.7|10911.7|10899.7|0
1605809780000|2020-11-19 18:16:20|10913.8|10901.8|10913.8|10901.8|10913.8|10901.8|10913.8|10901.8|5
1605809790000|2020-11-19 18:16:30|10913|10901|10913|10901|10913|10901|10913|10901|6
1605809800000|2020-11-19 18:16:40|10913.4|10901.4|10914.6|10902.6|10915.5|10903.5|10913.4|10901.4|1
1605809810000|2020-11-19 18:16:50|10915.1|10903.1|10914.3|10902.3|10915.1|10903.1|10913.8|10901.8|3
1605809820000|2020-11-19 18:17:00|10912.6|10900.6|10916.8|10904.8|10918.8|10906.8|10912.6|10900.6|2
1605809830000|2020-11-19 18:17:10|10915.5|10903.5|10905.6|10893.6|10915.5|10903.5|10904.3|10892.3|22
1605809840000|2020-11-19 18:17:20|10906.4|10894.4|10914|10902|10914.3|10902.3|10905.2|10893.2|9
1605809850000|2020-11-19 18:17:30|10914.4|10902.4|10916.8|10904.8|10916.8|10904.8|10914|10902|2
1605809860000|2020-11-19 18:17:40|10916|10904|10920.2|10908.2|10920.2|10908.2|10915.2|10903.2|4
1605809870000|2020-11-19 18:17:50|10919.3|10907.3|10918.9|10906.9|10920.2|10908.2|10918.1|10906.1|1
1605809880000|2020-11-19 18:18:00|10918.1|10906.1|10914.7|10902.7|10918.1|10906.1|10914.3|10902.3|1
1605809890000|2020-11-19 18:18:10|10913.9|10901.9|10913.1|10901.1|10913.9|10901.9|10912.7|10900.7|1
1605809900000|2020-11-19 18:18:20|10914.7|10902.7|10916|10904|10916|10904|10914.7|10902.7|41
1605809910000|2020-11-19 18:18:30|10915.2|10903.2|10914.7|10902.7|10916|10904|10914.7|10902.7|0
1605809920000|2020-11-19 18:18:40|10916|10904|10914.7|10902.7|10916|10904|10914.7|10902.7|53
1605809930000|2020-11-19 18:18:50|10916|10904|10916|10904|10916|10904|10916|10904|4
1605809940000|2020-11-19 18:19:00|10915.5|10903.5|10907.2|10895.2|10915.5|10903.5|10907.2|10895.2|7
1605809950000|2020-11-19 18:19:10|10906.8|10894.8|10906.8|10894.8|10909.7|10897.7|10906.8|10894.8|3
1605809960000|2020-11-19 18:19:20|10907.2|10895.2|10906.8|10894.8|10907.2|10895.2|10906.8|10894.8|0
1605809970000|2020-11-19 18:19:30|10907.2|10895.2|10907.2|10895.2|10908.5|10896.5|10906.8|10894.8|2
1605809980000|2020-11-19 18:19:40|10908.5|10896.5|10906.8|10894.8|10908.5|10896.5|10906.8|10894.8|1
1605809990000|2020-11-19 18:19:50|10907.2|10895.2|10903|10891|10907.2|10895.2|10903|10891|3
1605810000000|2020-11-19 18:20:00|10902.6|10890.6|10904.7|10892.7|10904.7|10892.7|10902.6|10890.6|4
1605810020000|2020-11-19 18:20:20|10903.8|10891.8|10902.2|10890.2|10903.8|10891.8|10902.2|10890.2|7
1605810030000|2020-11-19 18:20:30|10900.9|10888.9|10897.2|10885.2|10900.9|10888.9|10896.8|10884.8|33
1605810040000|2020-11-19 18:20:40|10898|10886|10897.6|10885.6|10898|10886|10897.6|10885.6|0
1605810050000|2020-11-19 18:20:50|10896.3|10884.3|10898|10886|10898|10886|10896.3|10884.3|2
1605810060000|2020-11-19 18:21:00|10897.2|10885.2|10899.7|10887.7|10899.7|10887.7|10897.2|10885.2|5
1605810070000|2020-11-19 18:21:10|10898.5|10886.5|10898.5|10886.5|10898.5|10886.5|10898.5|10886.5|0
1605810080000|2020-11-19 18:21:20|10898|10886|10897.2|10885.2|10898|10886|10896.8|10884.8|0
1605810090000|2020-11-19 18:21:30|10896.8|10884.8|10897.6|10885.6|10897.6|10885.6|10896.8|10884.8|4
1605810100000|2020-11-19 18:21:40|10898|10886|10896.8|10884.8|10898|10886|10896.8|10884.8|0
1605810110000|2020-11-19 18:21:50|10898.5|10886.5|10896.8|10884.8|10898.5|10886.5|10896.8|10884.8|0
1605810120000|2020-11-19 18:22:00|10897.2|10885.2|10901.8|10889.8|10901.8|10889.8|10897.2|10885.2|34
1605810130000|2020-11-19 18:22:10|10902.6|10890.6|10902.2|10890.2|10903.5|10891.5|10902.2|10890.2|1
1605810140000|2020-11-19 18:22:20|10902.7|10890.7|10903.5|10891.5|10903.5|10891.5|10902.7|10890.7|0
1605810160000|2020-11-19 18:22:40|10903|10891|10903.5|10891.5|10903.5|10891.5|10903|10891|4
1605810170000|2020-11-19 18:22:50|10903.9|10891.9|10906.8|10894.8|10906.8|10894.8|10903.9|10891.9|5
1605810180000|2020-11-19 18:23:00|10907.7|10895.7|10907.2|10895.2|10907.7|10895.7|10907.2|10895.2|0
1605810190000|2020-11-19 18:23:10|||||||||1
1605810200000|2020-11-19 18:23:20|10904.8|10892.8|10903.9|10891.9|10904.8|10892.8|10903.9|10891.9|10
1605810210000|2020-11-19 18:23:30|10904.7|10892.7|10903.9|10891.9|10904.7|10892.7|10903.9|10891.9|11
1605810220000|2020-11-19 18:23:40|10905.9|10893.9|10906.4|10894.4|10906.4|10894.4|10904.7|10892.7|3
1605810240000|2020-11-19 18:24:00|10905.9|10893.9|10905.9|10893.9|10905.9|10893.9|10905.9|10893.9|0
1605810250000|2020-11-19 18:24:10|10905.1|10893.1|10905.9|10893.9|10905.9|10893.9|10905.1|10893.1|0
1605810280000|2020-11-19 18:24:40|10905.1|10893.1|10905.1|10893.1|10905.1|10893.1|10905.1|10893.1|1
1605810290000|2020-11-19 18:24:50|10905.9|10893.9|10905.9|10893.9|10905.9|10893.9|10905.9|10893.9|2
1605810300000|2020-11-19 18:25:00|10902.6|10890.6|10903.4|10891.4|10903.4|10891.4|10902.6|10890.6|1
1605810310000|2020-11-19 18:25:10|10902.6|10890.6|10902.6|10890.6|10902.6|10890.6|10902.6|10890.6|0
1605810320000|2020-11-19 18:25:20|10903.4|10891.4|10905.1|10893.1|10905.1|10893.1|10903.4|10891.4|1
1605810330000|2020-11-19 18:25:30|10906.8|10894.8|10907.6|10895.6|10908.4|10896.4|10906.8|10894.8|2
1605810340000|2020-11-19 18:25:40|10906.4|10894.4|10906.4|10894.4|10906.4|10894.4|10905.1|10893.1|1
1605810350000|2020-11-19 18:25:50|10905.5|10893.5|10905.9|10893.9|10905.9|10893.9|10905.5|10893.5|0
1605810360000|2020-11-19 18:26:00|10904.7|10892.7|10902.2|10890.2|10905.5|10893.5|10902.2|10890.2|3
1605810370000|2020-11-19 18:26:10|10901.7|10889.7|10899.7|10887.7|10901.7|10889.7|10899.7|10887.7|0
1605810380000|2020-11-19 18:26:20|10898.9|10886.9|10898|10886|10898.9|10886.9|10897.6|10885.6|3
1605810390000|2020-11-19 18:26:30|||||||||1
1605810410000|2020-11-19 18:26:50|10897.2|10885.2|10897.2|10885.2|10897.2|10885.2|10897.2|10885.2|0
1605810420000|2020-11-19 18:27:00|||||||||2
1605810430000|2020-11-19 18:27:10|10897.6|10885.6|10897.6|10885.6|10897.6|10885.6|10897.2|10885.2|1
1605810440000|2020-11-19 18:27:20|10898|10886|10897.2|10885.2|10898|10886|10896|10884|23
1605810450000|2020-11-19 18:27:30|10898.1|10886.1|10898.5|10886.5|10898.5|10886.5|10898.1|10886.1|0
1605810460000|2020-11-19 18:27:40|10899.7|10887.7|10901.8|10889.8|10901.8|10889.8|10899.7|10887.7|3
1605810470000|2020-11-19 18:27:50|10902.2|10890.2|10902.2|10890.2|10903.1|10891.1|10902.2|10890.2|1
1605810480000|2020-11-19 18:28:00|10903.1|10891.1|10902.2|10890.2|10903.1|10891.1|10902.2|10890.2|0
1605810490000|2020-11-19 18:28:10|10900.6|10888.6|10898.9|10886.9|10900.6|10888.6|10898.9|10886.9|8
1605810500000|2020-11-19 18:28:20|10898.1|10886.1|10898.1|10886.1|10898.1|10886.1|10898.1|10886.1|1
1605810510000|2020-11-19 18:28:30|10897.3|10885.3|10901|10889|10901|10889|10897.3|10885.3|3
1605810520000|2020-11-19 18:28:40|10901.4|10889.4|10902.2|10890.2|10902.2|10890.2|10901.4|10889.4|0
1605810540000|2020-11-19 18:29:00|10901.4|10889.4|10898.6|10886.6|10902.7|10890.7|10897.3|10885.3|16
1605810550000|2020-11-19 18:29:10|10899.1|10887.1|10899.1|10887.1|10899.1|10887.1|10899.1|10887.1|1
1605810560000|2020-11-19 18:29:20|10899.5|10887.5|10899.5|10887.5|10899.5|10887.5|10899.5|10887.5|1
1605810570000|2020-11-19 18:29:30|10901.6|10889.6|10902|10890|10902.4|10890.4|10900.3|10888.3|3
1605810580000|2020-11-19 18:29:40|10902.4|10890.4|10904.5|10892.5|10904.5|10892.5|10902.4|10890.4|7
1605810590000|2020-11-19 18:29:50|10905.3|10893.3|10907.8|10895.8|10907.8|10895.8|10905.3|10893.3|0
1605810600000|2020-11-19 18:30:00|10903.7|10891.7|10899.5|10887.5|10903.7|10891.7|10899.5|10887.5|11
1605810610000|2020-11-19 18:30:10|10900.8|10888.8|10902.9|10890.9|10902.9|10890.9|10899.5|10887.5|0
1605810620000|2020-11-19 18:30:20|10899.5|10887.5|10900.3|10888.3|10900.3|10888.3|10899.1|10887.1|3
1605810630000|2020-11-19 18:30:30|10902|10890|10902.9|10890.9|10902.9|10890.9|10900.4|10888.4|3
1605810640000|2020-11-19 18:30:40|10903.7|10891.7|10901.2|10889.2|10903.7|10891.7|10900.8|10888.8|4
1605810650000|2020-11-19 18:30:50|10902.9|10890.9|10902.9|10890.9|10902.9|10890.9|10902.9|10890.9|0
1605810660000|2020-11-19 18:31:00|10901.6|10889.6|10902.9|10890.9|10902.9|10890.9|10901.6|10889.6|0
1605810670000|2020-11-19 18:31:10|10901.2|10889.2|10902.9|10890.9|10902.9|10890.9|10901.2|10889.2|1
1605810680000|2020-11-19 18:31:20|10901.3|10889.3|10901.3|10889.3|10901.3|10889.3|10901.3|10889.3|4
1605810690000|2020-11-19 18:31:30|10900.8|10888.8|10901.3|10889.3|10902.1|10890.1|10900.8|10888.8|6
1605810700000|2020-11-19 18:31:40|||||||||3
1605810710000|2020-11-19 18:31:50|10905.4|10893.4|10903.8|10891.8|10905.4|10893.4|10900.8|10888.8|12
1605810720000|2020-11-19 18:32:00|10904.6|10892.6|10903.8|10891.8|10906.3|10894.3|10903.8|10891.8|3
1605810730000|2020-11-19 18:32:10|10906.3|10894.3|10905|10893|10907.5|10895.5|10905|10893|9
1605810740000|2020-11-19 18:32:20|10904.6|10892.6|10903.3|10891.3|10904.6|10892.6|10902.1|10890.1|7
1605810750000|2020-11-19 18:32:30|10902.9|10890.9|10903.8|10891.8|10903.8|10891.8|10901.7|10889.7|3
1605810760000|2020-11-19 18:32:40|10906.3|10894.3|10905.5|10893.5|10906.3|10894.3|10903.8|10891.8|17
1605810770000|2020-11-19 18:32:50|10905|10893|10905.5|10893.5|10905.8|10893.8|10902.9|10890.9|11
1605810780000|2020-11-19 18:33:00|10904.2|10892.2|10905.5|10893.5|10905.5|10893.5|10904.2|10892.2|1
1605810790000|2020-11-19 18:33:10|10905|10893|10904.2|10892.2|10905.5|10893.5|10904.2|10892.2|0
1605810810000|2020-11-19 18:33:30|10901.3|10889.3|10902.1|10890.1|10902.1|10890.1|10900.1|10888.1|19
1605810820000|2020-11-19 18:33:40|10900.5|10888.5|10903|10891|10903|10891|10900.5|10888.5|20
1605810830000|2020-11-19 18:33:50|10902.1|10890.1|10901.3|10889.3|10902.1|10890.1|10900.9|10888.9|12
1605810840000|2020-11-19 18:34:00|10901.8|10889.8|10905.1|10893.1|10905.5|10893.5|10901.8|10889.8|16
1605810850000|2020-11-19 18:34:10|10905.5|10893.5|10904.3|10892.3|10906.3|10894.3|10903.5|10891.5|8
1605810860000|2020-11-19 18:34:20|10904.7|10892.7|10904.3|10892.3|10906.3|10894.3|10904.3|10892.3|1
1605810870000|2020-11-19 18:34:30|10905.5|10893.5|10904.3|10892.3|10905.5|10893.5|10904.3|10892.3|1
1605810880000|2020-11-19 18:34:40|10905.1|10893.1|10905.5|10893.5|10905.5|10893.5|10905.1|10893.1|0
1605810890000|2020-11-19 18:34:50|10906.3|10894.3|10905.5|10893.5|10908|10896|10905.5|10893.5|14
1605810900000|2020-11-19 18:35:00|10906.8|10894.8|10908|10896|10908|10896|10906.8|10894.8|5
1605810910000|2020-11-19 18:35:10|10906.8|10894.8|10906.8|10894.8|10906.8|10894.8|10905.5|10893.5|1
1605810920000|2020-11-19 18:35:20|10907.2|10895.2|10905.1|10893.1|10907.2|10895.2|10905.1|10893.1|7
1605810930000|2020-11-19 18:35:30|10905.5|10893.5|10907.2|10895.2|10907.2|10895.2|10905.1|10893.1|4
1605810950000|2020-11-19 18:35:50|10906.7|10894.7|10906.7|10894.7|10906.7|10894.7|10906.3|10894.3|18
1605810960000|2020-11-19 18:36:00|10907.2|10895.2|10908|10896|10908|10896|10907.2|10895.2|17
1605810970000|2020-11-19 18:36:10|10907.2|10895.2|10908|10896|10908|10896|10907.2|10895.2|4
1605810980000|2020-11-19 18:36:20|10907.6|10895.6|10908|10896|10908|10896|10907.6|10895.6|11
1605810990000|2020-11-19 18:36:30|10905.5|10893.5|10905.5|10893.5|10905.5|10893.5|10905.5|10893.5|3
1605811000000|2020-11-19 18:36:40|10908|10896|10898.4|10886.4|10908|10896|10897.6|10885.6|16
1605811010000|2020-11-19 18:36:50|10897.6|10885.6|10900.1|10888.1|10900.1|10888.1|10897.6|10885.6|0
1605811020000|2020-11-19 18:37:00|10900.5|10888.5|10900.5|10888.5|10900.5|10888.5|10900.5|10888.5|1
1605811030000|2020-11-19 18:37:10|10900.1|10888.1|10900.5|10888.5|10900.5|10888.5|10900.1|10888.1|5
1605811040000|2020-11-19 18:37:20|10898.5|10886.5|10898|10886|10898.5|10886.5|10898|10886|3
1605811050000|2020-11-19 18:37:30|10899.3|10887.3|10899.3|10887.3|10899.7|10887.7|10898.5|10886.5|13
1605811060000|2020-11-19 18:37:40|10898.5|10886.5|10898.5|10886.5|10898.5|10886.5|10898.5|10886.5|1
1605811070000|2020-11-19 18:37:50|10898.9|10886.9|10898.9|10886.9|10899.4|10887.4|10898.9|10886.9|4
1605811080000|2020-11-19 18:38:00|10900.2|10888.2|10901.4|10889.4|10902.2|10890.2|10900.2|10888.2|9
1605811090000|2020-11-19 18:38:10|10901|10889|10901|10889|10901|10889|10901|10889|2
1605811100000|2020-11-19 18:38:20|10901.4|10889.4|10899.3|10887.3|10901.8|10889.8|10899.3|10887.3|4
1605811110000|2020-11-19 18:38:30|10898|10886|10897.2|10885.2|10898|10886|10896.4|10884.4|11
1605811120000|2020-11-19 18:38:40|10896.4|10884.4|10897.2|10885.2|10897.2|10885.2|10895.5|10883.5|1
1605811130000|2020-11-19 18:38:50|10896.4|10884.4|10896|10884|10896.4|10884.4|10896|10884|0
1605811140000|2020-11-19 18:39:00|10896.4|10884.4|10892.7|10880.7|10898|10886|10892.7|10880.7|7
1605811150000|2020-11-19 18:39:10|10893.5|10881.5|10893.5|10881.5|10893.5|10881.5|10893.5|10881.5|0
1605811160000|2020-11-19 18:39:20|10893|10881|10891|10879|10893|10881|10891|10879|3
1605811170000|2020-11-19 18:39:30|10891.4|10879.4|10891.4|10879.4|10891.4|10879.4|10891.4|10879.4|0
1605811180000|2020-11-19 18:39:40|||||||||2
1605811190000|2020-11-19 18:39:50|10893.5|10881.5|10893.9|10881.9|10893.9|10881.9|10893.5|10881.5|3
1605811200000|2020-11-19 18:40:00|10896|10884|10893.9|10881.9|10896|10884|10893.9|10881.9|2
1605811220000|2020-11-19 18:40:20|10892.2|10880.2|10891.4|10879.4|10892.2|10880.2|10891.4|10879.4|5
1605811230000|2020-11-19 18:40:30|10891|10879|10892.2|10880.2|10892.2|10880.2|10891|10879|1
1605811250000|2020-11-19 18:40:50|10891.4|10879.4|10892.2|10880.2|10892.2|10880.2|10891.4|10879.4|2
1605811260000|2020-11-19 18:41:00|10892.7|10880.7|10892.7|10880.7|10892.7|10880.7|10892.7|10880.7|1
1605811270000|2020-11-19 18:41:10|10893.9|10881.9|10892.7|10880.7|10893.9|10881.9|10891.4|10879.4|3
1605811280000|2020-11-19 18:41:20|10893.1|10881.1|10893.9|10881.9|10893.9|10881.9|10893.1|10881.1|5
1605811290000|2020-11-19 18:41:30|||||||||2
1605811300000|2020-11-19 18:41:40|10888.9|10876.9|10890.6|10878.6|10891.4|10879.4|10888.5|10876.5|13
1605811310000|2020-11-19 18:41:50|10891.4|10879.4|10891.9|10879.9|10892.7|10880.7|10891|10879|4
1605811320000|2020-11-19 18:42:00|10892.7|10880.7|10893.9|10881.9|10895.2|10883.2|10892.7|10880.7|9
1605811330000|2020-11-19 18:42:10|10891.4|10879.4|10893.9|10881.9|10893.9|10881.9|10891.4|10879.4|3
1605811340000|2020-11-19 18:42:20|10893.1|10881.1|10895.2|10883.2|10895.2|10883.2|10891.9|10879.9|3
1605811350000|2020-11-19 18:42:30|10894.7|10882.7|10893.9|10881.9|10894.7|10882.7|10893.9|10881.9|0
1605811360000|2020-11-19 18:42:40|10892.7|10880.7|10892.7|10880.7|10892.7|10880.7|10892.7|10880.7|0
1605811380000|2020-11-19 18:43:00|10893.5|10881.5|10894.3|10882.3|10894.7|10882.7|10893.5|10881.5|5
1605811410000|2020-11-19 18:43:30|10893.5|10881.5|10893.5|10881.5|10893.5|10881.5|10893.5|10881.5|0
1605811420000|2020-11-19 18:43:40|10894.3|10882.3|10893.5|10881.5|10894.3|10882.3|10892.7|10880.7|3
1605811430000|2020-11-19 18:43:50|10893.9|10881.9|10893.9|10881.9|10893.9|10881.9|10893.9|10881.9|0
1605811440000|2020-11-19 18:44:00|10896.8|10884.8|10894.4|10882.4|10896.8|10884.8|10894.4|10882.4|35
1605811460000|2020-11-19 18:44:20|10893.9|10881.9|10894.8|10882.8|10895.3|10883.3|10893.6|10881.6|32
1605811470000|2020-11-19 18:44:30|10894|10882|10894|10882|10894.8|10882.8|10892.8|10880.8|10
1605811480000|2020-11-19 18:44:40|10893.6|10881.6|10893.6|10881.6|10894.8|10882.8|10893.6|10881.6|6
1605811490000|2020-11-19 18:44:50|10892.3|10880.3|10893.6|10881.6|10893.6|10881.6|10892.3|10880.3|5
1605811500000|2020-11-19 18:45:00|10892.3|10880.3|10893.6|10881.6|10893.6|10881.6|10892.3|10880.3|4
1605811510000|2020-11-19 18:45:10|10894.8|10882.8|10894.8|10882.8|10894.8|10882.8|10893.6|10881.6|2
1605811530000|2020-11-19 18:45:30|10897.3|10885.3|10898.6|10886.6|10898.6|10886.6|10897.3|10885.3|7
1605811540000|2020-11-19 18:45:40|10898.1|10886.1|10899.4|10887.4|10899.4|10887.4|10898.1|10886.1|7
1605811550000|2020-11-19 18:45:50|10898.6|10886.6|10901.4|10889.4|10901.4|10889.4|10898.6|10886.6|7
1605811560000|2020-11-19 18:46:00|10900.2|10888.2|10900.2|10888.2|10900.2|10888.2|10900.2|10888.2|1
1605811570000|2020-11-19 18:46:10|10900.6|10888.6|10900.2|10888.2|10900.6|10888.6|10900.2|10888.2|0
1605811580000|2020-11-19 18:46:20|10901|10889|10901|10889|10901|10889|10901|10889|5
1605811590000|2020-11-19 18:46:30|10898.9|10886.9|10899.4|10887.4|10899.4|10887.4|10898.9|10886.9|2
1605811600000|2020-11-19 18:46:40|10901.4|10889.4|10902.7|10890.7|10903.9|10891.9|10901.4|10889.4|17
1605811610000|2020-11-19 18:46:50|10902.3|10890.3|10903.9|10891.9|10904.4|10892.4|10902.3|10890.3|1
1605811620000|2020-11-19 18:47:00|10903.1|10891.1|10903.1|10891.1|10903.6|10891.6|10902.3|10890.3|2
1605811630000|2020-11-19 18:47:10|10903.9|10891.9|10904.8|10892.8|10904.8|10892.8|10903.6|10891.6|1
1605811640000|2020-11-19 18:47:20|10903.1|10891.1|10900.6|10888.6|10903.6|10891.6|10900.6|10888.6|6
1605811650000|2020-11-19 18:47:30|10901.9|10889.9|10899.4|10887.4|10901.9|10889.9|10899.4|10887.4|12
1605811660000|2020-11-19 18:47:40|10901.4|10889.4|10901.9|10889.9|10902.3|10890.3|10901.4|10889.4|4
1605811670000|2020-11-19 18:47:50|10901.1|10889.1|10902.7|10890.7|10903.1|10891.1|10900.6|10888.6|6
1605811680000|2020-11-19 18:48:00|10903.9|10891.9|10903.9|10891.9|10903.9|10891.9|10903.9|10891.9|1
1605811690000|2020-11-19 18:48:10|||||||||1
1605811700000|2020-11-19 18:48:20|10902.3|10890.3|10903.9|10891.9|10903.9|10891.9|10902.3|10890.3|3
1605811710000|2020-11-19 18:48:30|10906.4|10894.4|10906.4|10894.4|10906.4|10894.4|10906|10894|7
1605811720000|2020-11-19 18:48:40|10903.9|10891.9|10903.9|10891.9|10904.4|10892.4|10903.1|10891.1|3
1605811730000|2020-11-19 18:48:50|10903.1|10891.1|10903.6|10891.6|10904.8|10892.8|10903.1|10891.1|1
1605811740000|2020-11-19 18:49:00|10904.4|10892.4|10904.8|10892.8|10904.8|10892.8|10903.1|10891.1|7
1605811750000|2020-11-19 18:49:10|10903.1|10891.1|10904.8|10892.8|10905.3|10893.3|10903.1|10891.1|0
1605811770000|2020-11-19 18:49:30|10903.6|10891.6|10904.8|10892.8|10904.8|10892.8|10903.6|10891.6|1
1605811780000|2020-11-19 18:49:40|10906.4|10894.4|10902.3|10890.3|10906.4|10894.4|10902.3|10890.3|11
1605811790000|2020-11-19 18:49:50|10903.9|10891.9|10903.1|10891.1|10903.9|10891.9|10903.1|10891.1|5
1605811800000|2020-11-19 18:50:00|10903.9|10891.9|10903.9|10891.9|10903.9|10891.9|10903.9|10891.9|15
1605811810000|2020-11-19 18:50:10|10905.6|10893.6|10903.9|10891.9|10905.6|10893.6|10902.7|10890.7|4
1605811820000|2020-11-19 18:50:20|10904.4|10892.4|10904.4|10892.4|10904.4|10892.4|10904.4|10892.4|3
1605811830000|2020-11-19 18:50:30|10906.4|10894.4|10906.4|10894.4|10906.4|10894.4|10903.9|10891.9|9
1605811840000|2020-11-19 18:50:40|10906|10894|10907.6|10895.6|10908.5|10896.5|10905.6|10893.6|18
1605811850000|2020-11-19 18:50:50|10908.1|10896.1|10908.4|10896.4|10910.6|10898.6|10907.2|10895.2|12
1605811860000|2020-11-19 18:51:00|10909.7|10897.7|10910.1|10898.1|10911.4|10899.4|10908.9|10896.9|3
1605811870000|2020-11-19 18:51:10|10909.7|10897.7|10908.4|10896.4|10909.7|10897.7|10908.4|10896.4|2
1605811880000|2020-11-19 18:51:20|10909.3|10897.3|10911.4|10899.4|10911.4|10899.4|10908.4|10896.4|11
1605811890000|2020-11-19 18:51:30|10912.2|10900.2|10910.9|10898.9|10912.6|10900.6|10910.1|10898.1|16
1605811900000|2020-11-19 18:51:40|10911.8|10899.8|10910.9|10898.9|10911.8|10899.8|10910.5|10898.5|2
1605811910000|2020-11-19 18:51:50|10909.7|10897.7|10905.1|10893.1|10910.1|10898.1|10905.1|10893.1|10
1605811920000|2020-11-19 18:52:00|10905.9|10893.9|10907.1|10895.1|10907.1|10895.1|10905.1|10893.1|0
1605811930000|2020-11-19 18:52:10|10906.7|10894.7|10907.6|10895.6|10908.8|10896.8|10905.9|10893.9|0
1605811940000|2020-11-19 18:52:20|10906.3|10894.3|10904.2|10892.2|10906.3|10894.3|10903.4|10891.4|2
1605811950000|2020-11-19 18:52:30|10903.4|10891.4|10904.2|10892.2|10905|10893|10903.4|10891.4|0
1605811960000|2020-11-19 18:52:40|10905|10893|10904.2|10892.2|10905|10893|10902.9|10890.9|2
1605811970000|2020-11-19 18:52:50|10904.6|10892.6|10905.4|10893.4|10905.4|10893.4|10903.8|10891.8|1
1605811980000|2020-11-19 18:53:00|10905|10893|10905|10893|10906.3|10894.3|10905|10893|0
1605811990000|2020-11-19 18:53:10|10905.4|10893.4|10903.8|10891.8|10906.7|10894.7|10903.8|10891.8|2
1605812000000|2020-11-19 18:53:20|10904.2|10892.2|10908.8|10896.8|10908.8|10896.8|10904.2|10892.2|3
1605812010000|2020-11-19 18:53:30|10908.4|10896.4|10906.3|10894.3|10908.4|10896.4|10906.3|10894.3|0
1605812030000|2020-11-19 18:53:50|10906.8|10894.8|10907.6|10895.6|10907.6|10895.6|10906.3|10894.3|2
1605812040000|2020-11-19 18:54:00|10906.8|10894.8|10907.6|10895.6|10907.6|10895.6|10906.3|10894.3|1
1605812050000|2020-11-19 18:54:10|10905.1|10893.1|10908.8|10896.8|10908.8|10896.8|10905.1|10893.1|4
1605812060000|2020-11-19 18:54:20|10908.4|10896.4|10908.4|10896.4|10908.8|10896.8|10908.4|10896.4|1
1605812070000|2020-11-19 18:54:30|10908.8|10896.8|10908.8|10896.8|10908.8|10896.8|10908.8|10896.8|0
1605812080000|2020-11-19 18:54:40|10908.4|10896.4|10908.4|10896.4|10908.8|10896.8|10907.9|10895.9|1
1605812090000|2020-11-19 18:54:50|||||||||1
1605812100000|2020-11-19 18:55:00|10908.8|10896.8|10907.9|10895.9|10908.8|10896.8|10907.9|10895.9|4
1605812110000|2020-11-19 18:55:10|10908.4|10896.4|10907.9|10895.9|10908.4|10896.4|10907.9|10895.9|4
1605812120000|2020-11-19 18:55:20|10907.5|10895.5|10907.5|10895.5|10908.3|10896.3|10907.5|10895.5|3
1605812130000|2020-11-19 18:55:30|10908.8|10896.8|10908.8|10896.8|10908.8|10896.8|10908.8|10896.8|2
1605812140000|2020-11-19 18:55:40|10909.6|10897.6|10910.4|10898.4|10910.4|10898.4|10909.6|10897.6|0
1605812150000|2020-11-19 18:55:50|10909.2|10897.2|10909.2|10897.2|10909.2|10897.2|10909.2|10897.2|1
1605812160000|2020-11-19 18:56:00|10910|10898|10909.2|10897.2|10910.4|10898.4|10909.2|10897.2|0
1605812170000|2020-11-19 18:56:10|10910.4|10898.4|10910|10898|10910.4|10898.4|10909.2|10897.2|1
1605812180000|2020-11-19 18:56:20|10909.2|10897.2|10910|10898|10910|10898|10909.2|10897.2|2
1605812190000|2020-11-19 18:56:30|10908.8|10896.8|10911.3|10899.3|10911.3|10899.3|10908.8|10896.8|3
1605812200000|2020-11-19 18:56:40|10910.5|10898.5|10910|10898|10910.5|10898.5|10908.8|10896.8|4
1605812210000|2020-11-19 18:56:50|10909.2|10897.2|10907.1|10895.1|10909.6|10897.6|10907.1|10895.1|11
1605812220000|2020-11-19 18:57:00|10907.5|10895.5|10908.4|10896.4|10909.2|10897.2|10907.5|10895.5|5
1605812230000|2020-11-19 18:57:10|10908.8|10896.8|10909.3|10897.3|10909.3|10897.3|10908.4|10896.4|1
1605812240000|2020-11-19 18:57:20|10910.5|10898.5|10908.8|10896.8|10910.9|10898.9|10908.8|10896.8|3
1605812250000|2020-11-19 18:57:30|10910.1|10898.1|10911.3|10899.3|10911.3|10899.3|10910.1|10898.1|0
1605812260000|2020-11-19 18:57:40|10911.8|10899.8|10913.9|10901.9|10913.9|10901.9|10911|10899|3
1605812270000|2020-11-19 18:57:50|10910.5|10898.5|10909.7|10897.7|10910.5|10898.5|10909.3|10897.3|0
1605812280000|2020-11-19 18:58:00|10911|10899|10909.7|10897.7|10911|10899|10909.7|10897.7|4
1605812290000|2020-11-19 18:58:10|10909.3|10897.3|10908|10896|10909.7|10897.7|10908|10896|5
1605812300000|2020-11-19 18:58:20|||||||||11
1605812310000|2020-11-19 18:58:30|10908.4|10896.4|10908.4|10896.4|10908.8|10896.8|10908.4|10896.4|0
1605812320000|2020-11-19 18:58:40|10908|10896|10908.4|10896.4|10908.4|10896.4|10908|10896|1
1605812330000|2020-11-19 18:58:50|10908.8|10896.8|10908.8|10896.8|10909.3|10897.3|10908.8|10896.8|10
1605812340000|2020-11-19 18:59:00|10908.4|10896.4|10907.1|10895.1|10908.4|10896.4|10906.6|10894.6|21
1605812350000|2020-11-19 18:59:10|10906.2|10894.2|10909.1|10897.1|10909.6|10897.6|10906.2|10894.2|17
1605812360000|2020-11-19 18:59:20|10909.6|10897.6|10905.6|10893.6|10910.5|10898.5|10904.7|10892.7|77
1605812370000|2020-11-19 18:59:30|10905.2|10893.2|10908.8|10896.8|10908.8|10896.8|10904.7|10892.7|60
1605812380000|2020-11-19 18:59:40|10909.7|10897.7|10910.6|10898.6|10910.6|10898.6|10909.7|10897.7|59
1605812390000|2020-11-19 18:59:50|||||||||60
1605812400000|2020-11-19 19:00:00|10912.7|10900.7|10919|10907|10919|10907|10912.7|10900.7|36
1605812410000|2020-11-19 19:00:10|10917.7|10905.7|10910.6|10898.6|10917.7|10905.7|10910.6|10898.6|3
1605812420000|2020-11-19 19:00:20|10911|10899|10908.1|10896.1|10911|10899|10908.1|10896.1|11
1605812430000|2020-11-19 19:00:30|10909|10897|10908.1|10896.1|10909|10897|10908.1|10896.1|5
1605812440000|2020-11-19 19:00:40|10907.7|10895.7|10913.1|10901.1|10913.1|10901.1|10907.7|10895.7|22
1605812450000|2020-11-19 19:00:50|10914|10902|10916.5|10904.5|10916.5|10904.5|10914|10902|3
1605812460000|2020-11-19 19:01:00|10915.7|10903.7|10914|10902|10915.7|10903.7|10914|10902|8
1605812480000|2020-11-19 19:01:20|10914.8|10902.8|10915.2|10903.2|10915.2|10903.2|10914.8|10902.8|1
1605812490000|2020-11-19 19:01:30|10914.8|10902.8|10914|10902|10914.8|10902.8|10914|10902|6
1605812500000|2020-11-19 19:01:40|10914.8|10902.8|10914.8|10902.8|10914.8|10902.8|10914.8|10902.8|3
1605812520000|2020-11-19 19:02:00|10912.7|10900.7|10909.8|10897.8|10912.7|10900.7|10909.8|10897.8|16
1605812530000|2020-11-19 19:02:10|10908.1|10896.1|10912.3|10900.3|10914|10902|10908.1|10896.1|1
1605812540000|2020-11-19 19:02:20|10915.6|10903.6|10913.1|10901.1|10915.6|10903.6|10913.1|10901.1|24
1605812550000|2020-11-19 19:02:30|10913.5|10901.5|10913.1|10901.1|10913.5|10901.5|10913.1|10901.1|1
1605812560000|2020-11-19 19:02:40|10913.9|10901.9|10914|10902|10914.8|10902.8|10913.1|10901.1|7
1605812570000|2020-11-19 19:02:50|10914.8|10902.8|10915.6|10903.6|10915.6|10903.6|10914.8|10902.8|6
1605812580000|2020-11-19 19:03:00|10914.8|10902.8|10914.8|10902.8|10914.8|10902.8|10914.8|10902.8|10
1605812600000|2020-11-19 19:03:20|10916.5|10904.5|10913.1|10901.1|10916.5|10904.5|10913.1|10901.1|1
1605812610000|2020-11-19 19:03:30|10914.8|10902.8|10914.8|10902.8|10914.8|10902.8|10914.8|10902.8|5
1605812620000|2020-11-19 19:03:40|10913.9|10901.9|10914.8|10902.8|10914.8|10902.8|10913.9|10901.9|2
1605812630000|2020-11-19 19:03:50|10915.6|10903.6|10913.9|10901.9|10915.6|10903.6|10913.9|10901.9|0
1605812640000|2020-11-19 19:04:00|10915.6|10903.6|10914|10902|10915.6|10903.6|10914|10902|8
1605812650000|2020-11-19 19:04:10|10913.2|10901.2|10913.2|10901.2|10913.2|10901.2|10913.2|10901.2|42
1605812660000|2020-11-19 19:04:20|10910.7|10898.7|10910.7|10898.7|10910.7|10898.7|10909.9|10897.9|20
1605812670000|2020-11-19 19:04:30|||||||||12
1605812680000|2020-11-19 19:04:40|10913.2|10901.2|10917.4|10905.4|10919.9|10907.9|10913.2|10901.2|52
1605812690000|2020-11-19 19:04:50|10918.3|10906.3|10920|10908|10926.3|10914.3|10918.3|10906.3|62
1605882600000|2020-11-20 14:30:00|10928.9|10916.9|10926|10914|10928.9|10916.9|10915.4|10903.4|61
1605882610000|2020-11-20 14:30:10|10926.3|10914.3|10929|10917|10934.4|10922.4|10925.5|10913.5|15
1605882620000|2020-11-20 14:30:20|10929.4|10917.4|10936.8|10924.8|10938.8|10926.8|10921|10909|24
1605882630000|2020-11-20 14:30:30|10936.3|10924.3|10921.6|10909.6|10937.1|10925.1|10921.6|10909.6|9
1605882640000|2020-11-20 14:30:40|10923.3|10911.3|10923.9|10911.9|10925.2|10913.2|10920.2|10908.2|17
1605882650000|2020-11-20 14:30:50|10923.2|10911.2|10924.2|10912.2|10925.8|10913.8|10916.2|10904.2|52
1605882660000|2020-11-20 14:31:00|10925|10913|10928.7|10916.7|10929.5|10917.5|10921.2|10909.2|17
1605882670000|2020-11-20 14:31:10|10927.1|10915.1|10915|10903|10927.1|10915.1|10915|10903|39
1605882680000|2020-11-20 14:31:20|10914.2|10902.2|10919.2|10907.2|10924.6|10912.6|10914.2|10902.2|9
1605882690000|2020-11-20 14:31:30|10917.9|10905.9|10920|10908|10920|10908|10914.2|10902.2|4
1605882700000|2020-11-20 14:31:40|10923.3|10911.3|10924.1|10912.1|10924.9|10912.9|10921.2|10909.2|5
1605882710000|2020-11-20 14:31:50|10922.8|10910.8|10917.4|10905.4|10922.8|10910.8|10916.6|10904.6|6
1605882720000|2020-11-20 14:32:00|10917.8|10905.8|10917.8|10905.8|10917.8|10905.8|10916.6|10904.6|0
1605882730000|2020-11-20 14:32:10|10919.1|10907.1|10924.9|10912.9|10925.3|10913.3|10919.1|10907.1|7
1605882740000|2020-11-20 14:32:20|10924.1|10912.1|10920.3|10908.3|10924.1|10912.1|10919.1|10907.1|0
1605882750000|2020-11-20 14:32:30|10919.1|10907.1|10924.5|10912.5|10924.5|10912.5|10919.1|10907.1|0
1605882760000|2020-11-20 14:32:40|10930.3|10918.3|10929.5|10917.5|10933.6|10921.6|10928.3|10916.3|7
1605882770000|2020-11-20 14:32:50|10927.8|10915.8|10929.5|10917.5|10929.5|10917.5|10926.2|10914.2|1
1605882780000|2020-11-20 14:33:00|10934.8|10914.8|10926.6|10914.6|10934.8|10919.1|10925.8|10913.8|10
1605882790000|2020-11-20 14:33:10|10927|10915|10928.3|10916.3|10928.7|10916.7|10927|10915|0
1605882800000|2020-11-20 14:33:20|10926.7|10914.7|10928.3|10916.3|10929.5|10917.5|10926.2|10914.2|2
1605882810000|2020-11-20 14:33:30|10926.7|10914.7|10928.7|10916.7|10928.7|10916.7|10926.2|10914.2|1
1605882820000|2020-11-20 14:33:40|10929.5|10917.5|10935.4|10923.4|10935.4|10923.4|10929.5|10917.5|5
1605882830000|2020-11-20 14:33:50|10935|10923|10937|10925|10937.5|10925.5|10934.2|10922.2|8
1605882840000|2020-11-20 14:34:00|10936.6|10924.6|10939.2|10927.2|10940|10928|10936.6|10924.6|2
1605882850000|2020-11-20 14:34:10|10940|10928|10937|10925|10940|10928|10937|10925|3
1605882860000|2020-11-20 14:34:20|10936.2|10924.2|10936.2|10924.2|10937.9|10925.9|10936.2|10924.2|2
1605882870000|2020-11-20 14:34:30|10935.8|10923.8|10937.5|10925.5|10937.5|10925.5|10934.5|10922.5|1
1605882880000|2020-11-20 14:34:40|10938.3|10926.3|10932|10920|10938.3|10926.3|10932|10920|6
1605882890000|2020-11-20 14:34:50|10932.8|10920.8|10935|10923|10935|10923|10932.8|10920.8|1
1605882900000|2020-11-20 14:35:00|10933.7|10921.7|10938.3|10926.3|10938.7|10926.7|10933.7|10921.7|0
1605882910000|2020-11-20 14:35:10|10937|10925|10932|10920|10937|10925|10932|10920|16
1605882920000|2020-11-20 14:35:20|10931.6|10919.6|10928.6|10916.6|10931.6|10919.6|10928.6|10916.6|14
1605882930000|2020-11-20 14:35:30|10929.1|10917.1|10933.3|10921.3|10934.5|10922.5|10929.1|10917.1|3
1605882940000|2020-11-20 14:35:40|10932.8|10920.8|10935|10923|10935.8|10923.8|10932.8|10920.8|2
1605882950000|2020-11-20 14:35:50|10936.2|10924.2|10937.5|10925.5|10938.3|10926.3|10933.7|10921.7|6
1605882960000|2020-11-20 14:36:00|10936.7|10924.7|10936.7|10924.7|10936.7|10924.7|10936.2|10924.2|3
1605882970000|2020-11-20 14:36:10|10936.2|10924.2|10932.5|10920.5|10936.2|10924.2|10932|10920|3
1605882980000|2020-11-20 14:36:20|10932|10920|10931.2|10919.2|10932|10920|10930|10918|0
1605882990000|2020-11-20 14:36:30|10930.4|10918.4|10931.2|10919.2|10931.2|10919.2|10930.4|10918.4|0
1605883000000|2020-11-20 14:36:40|10930.4|10918.4|10924.5|10912.5|10930.4|10918.4|10923.7|10911.7|14
1605883010000|2020-11-20 14:36:50|10923.7|10911.7|10921.6|10909.6|10925.8|10913.8|10921.6|10909.6|4
1605883020000|2020-11-20 14:37:00|10922|10910|10922.8|10910.8|10922.8|10910.8|10920.8|10908.8|4
1605883030000|2020-11-20 14:37:10|10922|10910|10920.3|10908.3|10922|10910|10920.3|10908.3|1
1605883040000|2020-11-20 14:37:20|10919.9|10907.9|10924.9|10912.9|10924.9|10912.9|10919.5|10907.5|0
1605883050000|2020-11-20 14:37:30|10924.1|10912.1|10929.1|10917.1|10929.4|10917.4|10924.1|10912.1|2
1605883060000|2020-11-20 14:37:40|10928.6|10916.6|10928.6|10916.6|10928.6|10916.6|10928.6|10916.6|0
1605883080000|2020-11-20 14:38:00|10929.9|10917.9|10929.9|10917.9|10929.9|10917.9|10928.6|10916.6|1
1605883090000|2020-11-20 14:38:10|10929.4|10917.4|10929.9|10917.9|10931.1|10919.1|10928.6|10916.6|0
1605883100000|2020-11-20 14:38:20|10929.1|10917.1|10931.1|10919.1|10931.6|10919.6|10928.6|10916.6|0
1605883110000|2020-11-20 14:38:30|10931.6|10919.6|10931.1|10919.1|10931.6|10919.6|10931.1|10919.1|0
1605883120000|2020-11-20 14:38:40|10931.6|10919.6|10934.9|10922.9|10934.9|10922.9|10931.6|10919.6|12
1605883130000|2020-11-20 14:38:50|10934.1|10922.1|10933.6|10921.6|10934.9|10922.9|10932.8|10920.8|0
1605883140000|2020-11-20 14:39:00|10934.4|10922.4|10937.8|10925.8|10937.8|10925.8|10934.4|10922.4|9
1605883150000|2020-11-20 14:39:10|10938.6|10926.6|10939.5|10927.5|10939.5|10927.5|10938.6|10926.6|6
1605883160000|2020-11-20 14:39:20|10941.3|10929.3|10941.3|10929.3|10941.3|10929.3|10941.3|10929.3|5
1605883170000|2020-11-20 14:39:30|10940|10928|10941.3|10929.3|10943|10931|10940|10928|3
1605883180000|2020-11-20 14:39:40|10940.5|10928.5|10936.3|10924.3|10940.5|10928.5|10936.3|10924.3|3
1605883190000|2020-11-20 14:39:50|10935.8|10923.8|10936.3|10924.3|10936.3|10924.3|10935|10923|0
1605883200000|2020-11-20 14:40:00|10935|10923|10937.2|10925.2|10938.8|10926.8|10935|10923|1
1605883210000|2020-11-20 14:40:10|10938.4|10926.4|10945.9|10933.9|10945.9|10933.9|10938.4|10926.4|8
1605883220000|2020-11-20 14:40:20|10945.5|10933.5|10941.3|10929.3|10949.2|10937.2|10940.8|10928.8|17
1605883230000|2020-11-20 14:40:30|10940.8|10928.8|10944.5|10932.5|10944.5|10932.5|10940.8|10928.8|3
1605883240000|2020-11-20 14:40:40|10946.7|10934.7|10946.7|10934.7|10948|10936|10946.3|10934.3|10
1605883250000|2020-11-20 14:40:50|10947.2|10935.2|10948.9|10936.9|10948.9|10936.9|10947.2|10935.2|2
1605883260000|2020-11-20 14:41:00|10950.1|10938.1|10950.1|10938.1|10951.4|10939.4|10950.1|10938.1|7
1605883270000|2020-11-20 14:41:10|10950.9|10938.9|10954.7|10942.7|10954.7|10942.7|10950.9|10938.9|9
1605883280000|2020-11-20 14:41:20|10955.5|10943.5|10954.2|10942.2|10955.5|10943.5|10954.2|10942.2|6
1605883290000|2020-11-20 14:41:30|10953|10941|10950.5|10938.5|10953|10941|10950.5|10938.5|13
1605883300000|2020-11-20 14:41:40|10950.9|10938.9|10950.9|10938.9|10950.9|10938.9|10950.9|10938.9|0
1605883310000|2020-11-20 14:41:50|10950|10938|10950.8|10938.8|10950.8|10938.8|10950|10938|3
1605883320000|2020-11-20 14:42:00|10948|10936|10940.5|10928.5|10949.1|10936|10939.2|10927.2|1
1605883330000|2020-11-20 14:42:10|10939.7|10927.7|10938.8|10926.8|10939.7|10927.7|10938.3|10926.3|0
1605883340000|2020-11-20 14:42:20|10938.3|10926.3|10934.7|10922.7|10938.3|10926.3|10934.2|10922.2|3
1605883350000|2020-11-20 14:42:30|10935.6|10923.6|10933.4|10921.4|10936.4|10924.4|10933.4|10921.4|0
1605883360000|2020-11-20 14:42:40|10933.9|10921.9|10934.7|10922.7|10934.7|10922.7|10933.9|10921.9|2
1605883370000|2020-11-20 14:42:50|10933.9|10921.9|10937.6|10925.6|10937.6|10925.6|10933.9|10921.9|13
1605883380000|2020-11-20 14:43:00|10938.1|10926.1|10938.9|10926.9|10940.9|10928.9|10938.1|10926.1|5
1605883390000|2020-11-20 14:43:10|10940.1|10928.1|10944.3|10932.3|10944.3|10932.3|10940.1|10928.1|3
1605883400000|2020-11-20 14:43:20|10945.1|10933.1|10943.1|10931.1|10945.1|10933.1|10943.1|10931.1|1
1605883410000|2020-11-20 14:43:30|10941.4|10929.4|10941|10929|10944.3|10932.3|10941|10929|10
1605883420000|2020-11-20 14:43:40|10940.9|10928.9|10938.9|10926.9|10943.4|10931.4|10938.9|10926.9|2
1605883440000|2020-11-20 14:44:00|10938.1|10926.1|10938.9|10926.9|10941.4|10929.4|10938.1|10926.1|30
1605883460000|2020-11-20 14:44:20|10936.4|10924.4|10931.8|10919.8|10936.4|10924.4|10931.8|10919.8|5
1605883470000|2020-11-20 14:44:30|10933.1|10921.1|10931.8|10919.8|10933.1|10921.1|10930.6|10918.6|0
1605883480000|2020-11-20 14:44:40|10931|10919|10931|10919|10932.3|10920.3|10930.6|10918.6|0
1605883490000|2020-11-20 14:44:50|10930.6|10918.6|10928.9|10916.9|10931|10919|10928.9|10916.9|0
1605883500000|2020-11-20 14:45:00|10929.7|10917.7|10928|10916|10929.7|10917.7|10928|10916|6
1605883510000|2020-11-20 14:45:10|10928.9|10916.9|10929.3|10917.3|10930.1|10918.1|10928.9|10916.9|3
1605883520000|2020-11-20 14:45:20|10928.9|10916.9|10928.4|10916.4|10929.7|10917.7|10928.4|10916.4|1
1605883530000|2020-11-20 14:45:30|10928|10916|10928.4|10916.4|10929.2|10917.2|10928|10916|2
1605883540000|2020-11-20 14:45:40|10928|10916|10922.6|10910.6|10928.9|10916.9|10922.6|10910.6|7
1605883550000|2020-11-20 14:45:50|10922.2|10910.2|10920.1|10908.1|10922.2|10910.2|10920.1|10908.1|0
1605883560000|2020-11-20 14:46:00|10919.7|10907.7|10921.4|10909.4|10922.2|10910.2|10919.7|10907.7|1
1605883570000|2020-11-20 14:46:10|10922.2|10910.2|10921.4|10909.4|10922.2|10910.2|10921.4|10909.4|0
1605883580000|2020-11-20 14:46:20|10922.6|10910.6|10923.1|10911.1|10923.5|10911.5|10922.6|10910.6|5
1605883590000|2020-11-20 14:46:30|10921.5|10909.5|10920.6|10908.6|10921.5|10909.5|10919.3|10907.3|6
1605883600000|2020-11-20 14:46:40|10919.3|10907.3|10918.1|10906.1|10919.3|10907.3|10918.1|10906.1|5
1605883610000|2020-11-20 14:46:50|10918.6|10906.6|10918.6|10906.6|10918.6|10906.6|10918.6|10906.6|0
1605883620000|2020-11-20 14:47:00|10919|10907|10919|10907|10919|10907|10916.5|10904.5|7
1605883630000|2020-11-20 14:47:10|10921.5|10909.5|10921.5|10909.5|10923.2|10911.2|10921.5|10909.5|1
1605883640000|2020-11-20 14:47:20|10922|10910|10921.5|10909.5|10922|10910|10920.7|10908.7|5
1605883650000|2020-11-20 14:47:30|10919.9|10907.9|10920.3|10908.3|10920.3|10908.3|10919.5|10907.5|5
1605883660000|2020-11-20 14:47:40|10920.7|10908.7|10916.5|10904.5|10921.5|10909.5|10914|10902|7
1605883670000|2020-11-20 14:47:50|10916.1|10904.1|10917.6|10905.6|10917.6|10905.6|10914.8|10902.8|3
1605883680000|2020-11-20 14:48:00|10920.1|10908.1|10920.1|10908.1|10920.6|10908.6|10919.3|10907.3|1
1605883690000|2020-11-20 14:48:10|10920.6|10908.6|10920.6|10908.6|10920.6|10908.6|10920.6|10908.6|2
1605883700000|2020-11-20 14:48:20|10919.8|10907.8|10916.7|10904.7|10919.8|10907.8|10915.9|10903.9|20
1605883710000|2020-11-20 14:48:30|10920.1|10908.1|10921.4|10909.4|10921.4|10909.4|10920.1|10908.1|5
1605883740000|2020-11-20 14:49:00|10920.1|10908.1|10918.4|10906.4|10920.1|10908.1|10918.4|10906.4|1
1605883750000|2020-11-20 14:49:10|||||||||1
1605883760000|2020-11-20 14:49:20|10918|10906|10918.9|10906.9|10918.9|10906.9|10917.6|10905.6|3
1605883770000|2020-11-20 14:49:30|10918.1|10906.1|10918.1|10906.1|10918.1|10906.1|10918.1|10906.1|0
1605883780000|2020-11-20 14:49:40|10917.2|10905.2|10914.7|10902.7|10917.2|10905.2|10914.7|10902.7|4
1605883790000|2020-11-20 14:49:50|10915.5|10903.5|10914.7|10902.7|10915.9|10903.9|10914.7|10902.7|0
1605883800000|2020-11-20 14:50:00|10916.4|10904.4|10915.1|10903.1|10916.4|10904.4|10914.7|10902.7|3
1605883810000|2020-11-20 14:50:10|10914.7|10902.7|10914.7|10902.7|10914.7|10902.7|10914.7|10902.7|0
1605883820000|2020-11-20 14:50:20|10911.7|10899.7|10910.9|10898.9|10911.7|10899.7|10910.9|10898.9|3
1605883830000|2020-11-20 14:50:30|10912.5|10900.5|10911.7|10899.7|10913|10901|10911.7|10899.7|6
1605883840000|2020-11-20 14:50:40|10913|10901|10916.4|10904.4|10916.4|10904.4|10913|10901|2
1605883850000|2020-11-20 14:50:50|10915.6|10903.6|10915.1|10903.1|10915.6|10903.6|10913.9|10901.9|3
1605883860000|2020-11-20 14:51:00|10915.6|10903.6|10913.1|10901.1|10915.6|10903.6|10913.1|10901.1|8
1605883870000|2020-11-20 14:51:10|10912.3|10900.3|10907.7|10895.7|10912.3|10900.3|10907.7|10895.7|6
1605883880000|2020-11-20 14:51:20|10906.9|10894.9|10907.7|10895.7|10908.9|10896.9|10905.6|10893.6|6
1605883890000|2020-11-20 14:51:30|10906.4|10894.4|10906.4|10894.4|10906.4|10894.4|10906.4|10894.4|0
1605883900000|2020-11-20 14:51:40|||||||||1
1605883910000|2020-11-20 14:51:50|10907.2|10895.2|10909.2|10897.2|10909.2|10897.2|10905.5|10893.5|14
1605883920000|2020-11-20 14:52:00|10909.7|10897.7|10910.2|10898.2|10910.9|10898.9|10908.9|10896.9|5
1605883930000|2020-11-20 14:52:10|10908.4|10896.4|10910.2|10898.2|10911.4|10899.4|10908|10896|13
1605883940000|2020-11-20 14:52:20|10910.9|10898.9|10909.2|10897.2|10910.9|10898.9|10909.2|10897.2|1
1605883960000|2020-11-20 14:52:40|10908|10896|10904.7|10892.7|10909.2|10897.2|10904.7|10892.7|5
1605883970000|2020-11-20 14:52:50|10903|10891|10902.2|10890.2|10904.7|10892.7|10902.2|10890.2|4
1605883980000|2020-11-20 14:53:00|10900.6|10888.6|10901.7|10889.7|10901.7|10889.7|10900.6|10888.6|8
1605883990000|2020-11-20 14:53:10|10900.9|10888.9|10900.5|10888.5|10900.9|10888.9|10899.2|10887.2|3
1605884000000|2020-11-20 14:53:20|10899.7|10887.7|10898.9|10886.9|10901.7|10889.7|10897.7|10885.7|43
1605884010000|2020-11-20 14:53:30|10897.7|10885.7|10900.5|10888.5|10902.7|10890.7|10897.7|10885.7|10
1605884020000|2020-11-20 14:53:40|10902.2|10890.2|10901.7|10889.7|10902.2|10890.2|10901.7|10889.7|3
1605884030000|2020-11-20 14:53:50|10901|10889|10898|10886|10901|10889|10897.5|10885.5|12
1605884040000|2020-11-20 14:54:00|10897.5|10885.5|10897.1|10885.1|10897.5|10885.5|10897.1|10885.1|0
1605884050000|2020-11-20 14:54:10|10895.8|10883.8|10893.9|10881.9|10895.8|10883.8|10893|10881|7
1605884060000|2020-11-20 14:54:20|10895.5|10883.5|10895|10883|10895.5|10883.5|10894.6|10882.6|1
1605884070000|2020-11-20 14:54:30|10894.2|10882.2|10894.7|10882.7|10896.4|10884.4|10894.2|10882.2|8
1605884080000|2020-11-20 14:54:40|10895.5|10883.5|10893.9|10881.9|10895.5|10883.5|10893.5|10881.5|5
1605884090000|2020-11-20 14:54:50|10894.7|10882.7|10893.3|10881.3|10894.7|10882.7|10893.3|10881.3|2
1605884100000|2020-11-20 14:55:00|10893.8|10881.8|10894.6|10882.6|10894.6|10882.6|10893.8|10881.8|1
1605884110000|2020-11-20 14:55:10|10895|10883|10898|10886|10898|10886|10895|10883|3
1605884120000|2020-11-20 14:55:20|10901.3|10889.3|10901.3|10889.3|10901.3|10889.3|10901.3|10889.3|3
1605884130000|2020-11-20 14:55:30|10900.5|10888.5|10898|10886|10900.5|10888.5|10897.5|10885.5|1
1605884140000|2020-11-20 14:55:40|10895|10883|10897.5|10885.5|10897.5|10885.5|10895|10883|3
1605884150000|2020-11-20 14:55:50|10896.8|10884.8|10899.3|10887.3|10900.5|10888.5|10895.5|10883.5|3
1605884160000|2020-11-20 14:56:00|10900|10888|10896.3|10884.3|10901.3|10889.3|10896.3|10884.3|9
1605884170000|2020-11-20 14:56:10|10897.5|10885.5|10894.6|10882.6|10897.5|10885.5|10894.6|10882.6|0
1605884180000|2020-11-20 14:56:20|10895|10883|10895.5|10883.5|10895.5|10883.5|10893.8|10881.8|2
1605884190000|2020-11-20 14:56:30|||||||||1
1605884200000|2020-11-20 14:56:40|10896|10884|10900.5|10888.5|10900.5|10888.5|10896|10884|2
1605884210000|2020-11-20 14:56:50|10901|10889|10903|10891|10903|10891|10900.8|10888.8|0
1605884220000|2020-11-20 14:57:00|10901|10889|10900.5|10888.5|10901.4|10889.4|10900|10888|16
1605884230000|2020-11-20 14:57:10|10901.4|10889.4|10901.4|10889.4|10901.4|10889.4|10901.4|10889.4|11
1605884240000|2020-11-20 14:57:20|||||||||4
1605884250000|2020-11-20 14:57:30|10902.3|10890.3|10902.3|10890.3|10902.3|10890.3|10902.3|10890.3|14
1605884260000|2020-11-20 14:57:40|10901.9|10889.9|10901.9|10889.9|10902.3|10890.3|10901.9|10889.9|6
1605884270000|2020-11-20 14:57:50|10901.4|10889.4|10893.9|10881.9|10901.4|10889.4|10893.9|10881.9|8
1605884280000|2020-11-20 14:58:00|10894.4|10882.4|10893.9|10881.9|10894.4|10882.4|10893.9|10881.9|0
1605884290000|2020-11-20 14:58:10|10894.4|10882.4|10894.8|10882.8|10894.8|10882.8|10894.4|10882.4|0
1605884300000|2020-11-20 14:58:20|10894.4|10882.4|10895.3|10883.3|10895.3|10883.3|10894.4|10882.4|18
1605884310000|2020-11-20 14:58:30|10896.1|10884.1|10894.8|10882.8|10896.1|10884.1|10894.8|10882.8|3
1605884330000|2020-11-20 14:58:50|10895.3|10883.3|10895.3|10883.3|10895.3|10883.3|10895.3|10883.3|2
1605884340000|2020-11-20 14:59:00|10895.7|10883.7|10896.5|10884.5|10896.5|10884.5|10895.7|10883.7|2
1605884350000|2020-11-20 14:59:10|10895.3|10883.3|10898.2|10886.2|10898.2|10886.2|10894.8|10882.8|4
1605884360000|2020-11-20 14:59:20|10898.7|10886.7|10897.5|10885.5|10898.7|10886.7|10897.5|10885.5|1
1605884370000|2020-11-20 14:59:30|10898.2|10886.2|10897|10885|10898.2|10886.2|10897|10885|2
1605884390000|2020-11-20 14:59:50|10897.5|10885.5|10898.7|10886.7|10898.7|10886.7|10897.5|10885.5|0
1605884400000|2020-11-20 15:00:00|10898.2|10886.2|10897.9|10885.9|10898.7|10886.7|10897.9|10885.9|2
1605884410000|2020-11-20 15:00:10|10898.7|10886.7|10897|10885|10898.7|10886.7|10897|10885|0
1605884420000|2020-11-20 15:00:20|10896.2|10884.2|10895.7|10883.7|10896.2|10884.2|10895.7|10883.7|1
1605884430000|2020-11-20 15:00:30|10896.5|10884.5|10896.5|10884.5|10896.5|10884.5|10895.7|10883.7|2
1605884440000|2020-11-20 15:00:40|10897|10885|10900|10888|10902|10890|10897|10885|2
1605884450000|2020-11-20 15:00:50|10898.7|10886.7|10898.7|10886.7|10899.5|10887.5|10898.7|10886.7|0
1605884460000|2020-11-20 15:01:00|10897.5|10885.5|10900.4|10888.4|10900.4|10888.4|10897.5|10885.5|4
1605884470000|2020-11-20 15:01:10|10899.2|10887.2|10901.7|10889.7|10901.7|10889.7|10899.2|10887.2|0
1605884480000|2020-11-20 15:01:20|10899.6|10887.6|10902.1|10890.1|10902.1|10890.1|10899.6|10887.6|18
1605884490000|2020-11-20 15:01:30|10901.7|10889.7|10899.2|10887.2|10901.7|10889.7|10899.2|10887.2|1
1605884500000|2020-11-20 15:01:40|10900|10888|10897.9|10885.9|10900|10888|10897.9|10885.9|1
1605884510000|2020-11-20 15:01:50|10897.5|10885.5|10897.5|10885.5|10897.5|10885.5|10897.5|10885.5|0
1605884520000|2020-11-20 15:02:00|10897.9|10885.9|10895.8|10883.8|10897.9|10885.9|10895.8|10883.8|1
1605884530000|2020-11-20 15:02:10|10897|10885|10897|10885|10897|10885|10897|10885|0
1605884540000|2020-11-20 15:02:20|10896.2|10884.2|10897|10885|10897|10885|10895.8|10883.8|4
1605884550000|2020-11-20 15:02:30|10895.8|10883.8|10895.8|10883.8|10895.8|10883.8|10895.8|10883.8|1
1605884560000|2020-11-20 15:02:40|10894.5|10882.5|10889.8|10877.8|10894.5|10882.5|10889.8|10877.8|12
1605884580000|2020-11-20 15:03:00|10890.3|10878.3|10892.8|10880.8|10892.8|10880.8|10890.3|10878.3|6
1605884590000|2020-11-20 15:03:10|10893.3|10881.3|10894.5|10882.5|10894.5|10882.5|10892|10880|1
1605884600000|2020-11-20 15:03:20|10893.7|10881.7|10895|10883|10895.8|10883.8|10892.5|10880.5|0
1605884610000|2020-11-20 15:03:30|10895.4|10883.4|10892|10880|10896.2|10884.2|10892|10880|0
1605884620000|2020-11-20 15:03:40|10889.8|10877.8|10885.3|10873.3|10889.8|10877.8|10885.3|10873.3|10
1605884630000|2020-11-20 15:03:50|10883.3|10871.3|10879.8|10867.8|10887.5|10875.5|10879.8|10867.8|14
1605884640000|2020-11-20 15:04:00|10880.3|10868.3|10884.1|10872.1|10884.8|10872.8|10880.3|10868.3|2
1605884650000|2020-11-20 15:04:10|10883.6|10871.6|10884.4|10872.4|10887.3|10875.3|10883.6|10871.6|2
1605884660000|2020-11-20 15:04:20|10883.9|10871.9|10883.1|10871.1|10885.2|10873.2|10883.1|10871.1|5
1605884670000|2020-11-20 15:04:30|10882.3|10870.3|10883.6|10871.6|10883.6|10871.6|10882.3|10870.3|1
1605884680000|2020-11-20 15:04:40|10883.1|10871.1|10882.8|10870.8|10883.1|10871.1|10882.3|10870.3|0
1605884690000|2020-11-20 15:04:50|10882.3|10870.3|10882.3|10870.3|10882.3|10870.3|10879.4|10867.4|0
1605884700000|2020-11-20 15:05:00|10880.3|10868.3|10877.8|10865.8|10880.3|10868.3|10877.8|10865.8|2
1605884710000|2020-11-20 15:05:10|10878.3|10866.3|10876.6|10864.6|10878.3|10866.3|10875.8|10863.8|3
1605884720000|2020-11-20 15:05:20|10875.8|10863.8|10874.5|10862.5|10876.6|10864.6|10874.5|10862.5|16
1605884730000|2020-11-20 15:05:30|10875|10863|10877|10865|10877.5|10865.5|10875|10863|2
1605884740000|2020-11-20 15:05:40|10875.8|10863.8|10875.8|10863.8|10875.8|10863.8|10875.3|10863.3|0
1605884750000|2020-11-20 15:05:50|10876.2|10864.2|10878.3|10866.3|10878.3|10866.3|10876.2|10864.2|3
1605884760000|2020-11-20 15:06:00|10877.5|10865.5|10879.5|10867.5|10879.5|10867.5|10877.5|10865.5|7
1605884770000|2020-11-20 15:06:10|10877.5|10865.5|10877.5|10865.5|10877.5|10865.5|10877.5|10865.5|0
1605884780000|2020-11-20 15:06:20|10876.2|10864.2|10873.3|10861.3|10876.2|10864.2|10873.3|10861.3|8
1605884790000|2020-11-20 15:06:30|10872.4|10860.4|10864.9|10852.9|10872.4|10860.4|10863.3|10851.3|42
1605884800000|2020-11-20 15:06:40|10863.6|10851.6|10860.8|10848.8|10863.6|10851.6|10860.8|10848.8|31
1605884810000|2020-11-20 15:06:50|10859.5|10847.5|10857.9|10845.9|10860|10848|10856.7|10844.7|1
1605884820000|2020-11-20 15:07:00|10858.7|10846.7|10855.4|10843.4|10859.2|10847.2|10854.2|10842.2|0
1605884830000|2020-11-20 15:07:10|10856.2|10844.2|10858.7|10846.7|10858.7|10846.7|10856.2|10844.2|1
1605884840000|2020-11-20 15:07:20|10857.5|10845.5|10857|10845|10857.5|10845.5|10857|10845|5
1605884850000|2020-11-20 15:07:30|10858.3|10846.3|10859.5|10847.5|10860|10848|10858.3|10846.3|6
1605884860000|2020-11-20 15:07:40|10854|10842|10853.4|10841.4|10854|10842|10850.9|10838.9|33
1605884870000|2020-11-20 15:07:50|10850.1|10838.1|10851.7|10839.7|10854.6|10842.6|10850.1|10838.1|34
1605884880000|2020-11-20 15:08:00|10850.9|10838.9|10851.3|10839.3|10852.6|10840.6|10850.9|10838.9|6
1605884890000|2020-11-20 15:08:10|10852.1|10840.1|10840.6|10828.6|10852.6|10840.6|10837.6|10825.6|83
1605884900000|2020-11-20 15:08:20|10839.8|10827.8|10835.3|10823.3|10839.8|10827.8|10835.3|10823.3|32
1605884910000|2020-11-20 15:08:30|10831.9|10819.9|10839|10827|10839|10827|10831.9|10819.9|15
1605884920000|2020-11-20 15:08:40|10839.8|10827.8|10845.7|10833.7|10846.9|10834.9|10839.8|10827.8|4
1605884930000|2020-11-20 15:08:50|10845.2|10833.2|10845.2|10833.2|10845.7|10833.7|10845.2|10833.2|0
1605884940000|2020-11-20 15:09:00|10845.7|10833.7|10845.7|10833.7|10846.5|10834.5|10845.7|10833.7|1
1605884950000|2020-11-20 15:09:10|10846.5|10834.5|10846.5|10834.5|10846.5|10834.5|10844|10832|3
1605884960000|2020-11-20 15:09:20|10846.9|10834.9|10847.3|10835.3|10848.1|10836.1|10845.6|10833.6|6
1605884970000|2020-11-20 15:09:30|10849|10837|10847.3|10835.3|10849|10837|10846.5|10834.5|4
1605884980000|2020-11-20 15:09:40|10848.5|10836.5|10848.1|10836.1|10848.5|10836.5|10846|10834|4
1605884990000|2020-11-20 15:09:50|10847.3|10835.3|10846|10834|10848.1|10836.1|10844.8|10832.8|3
1605885000000|2020-11-20 15:10:00|10845.6|10833.6|10847.6|10835.6|10848.1|10836.1|10845.6|10833.6|5
1605885010000|2020-11-20 15:10:10|10848.1|10836.1|10851.8|10839.8|10853.1|10841.1|10848.1|10836.1|8
1605885020000|2020-11-20 15:10:20|||||||||1
1605885030000|2020-11-20 15:10:30|10852.6|10840.6|10851|10839|10852.6|10840.6|10849.3|10837.3|2
1605885040000|2020-11-20 15:10:40|10850.6|10838.6|10853.5|10841.5|10853.5|10841.5|10849.8|10837.8|3
1605885050000|2020-11-20 15:10:50|10854|10842|10852.7|10840.7|10854.8|10842.8|10852.7|10840.7|5
1605885060000|2020-11-20 15:11:00|10851.1|10839.1|10851.5|10839.5|10851.5|10839.5|10850.2|10838.2|2
1605885070000|2020-11-20 15:11:10|10850.7|10838.7|10849|10837|10850.7|10838.7|10849|10837|1
1605885080000|2020-11-20 15:11:20|10850.2|10838.2|10856.5|10844.5|10856.5|10844.5|10850.2|10838.2|3
1605885090000|2020-11-20 15:11:30|10856.9|10844.9|10851.5|10839.5|10856.9|10844.9|10851.5|10839.5|7
1605885100000|2020-11-20 15:11:40|10850.7|10838.7|10844|10832|10850.7|10838.7|10844|10832|2
1605885110000|2020-11-20 15:11:50|10844.3|10832.3|10840.1|10828.1|10845.1|10833.1|10840.1|10828.1|8
1605885120000|2020-11-20 15:12:00|10840.9|10828.9|10840.6|10828.6|10843.9|10831.9|10840.6|10828.6|11
1605885130000|2020-11-20 15:12:10|10838.5|10826.5|10838.1|10826.1|10838.5|10826.5|10837.6|10825.6|2
1605885140000|2020-11-20 15:12:20|10839.4|10827.4|10841|10829|10841|10829|10839.4|10827.4|5
1605885150000|2020-11-20 15:12:30|||||||||3
1605885160000|2020-11-20 15:12:40|10842.7|10830.7|10846|10834|10846|10834|10842.7|10830.7|3
1605885170000|2020-11-20 15:12:50|10847.7|10835.7|10847.3|10835.3|10847.7|10835.7|10847.3|10835.3|0
1605885180000|2020-11-20 15:13:00|10848.1|10836.1|10847.7|10835.7|10848.1|10836.1|10845.7|10833.7|30
1605885200000|2020-11-20 15:13:20|10846.9|10834.9|10854.8|10842.8|10854.8|10842.8|10846.9|10834.9|5
1605885210000|2020-11-20 15:13:30|10856|10844|10856.5|10844.5|10856.5|10844.5|10851.4|10839.4|6
1605885220000|2020-11-20 15:13:40|||||||||2
1605885230000|2020-11-20 15:13:50|10855.6|10843.6|10855.6|10843.6|10855.6|10843.6|10852.3|10840.3|4
1605885250000|2020-11-20 15:14:10|10856|10844|10858.5|10846.5|10858.5|10846.5|10856|10844|6
1605885260000|2020-11-20 15:14:20|10857.6|10845.6|10855.1|10843.1|10857.6|10845.6|10855.1|10843.1|2
1605885270000|2020-11-20 15:14:30|10855.9|10843.9|10853.9|10841.9|10856.4|10844.4|10853.9|10841.9|3
1605885280000|2020-11-20 15:14:40|10853.1|10841.1|10853.9|10841.9|10854.3|10842.3|10853.1|10841.1|0
1605885290000|2020-11-20 15:14:50|10854.3|10842.3|10854.3|10842.3|10854.3|10842.3|10854.3|10842.3|0
1605885300000|2020-11-20 15:15:00|10855.1|10843.1|10852.6|10840.6|10855.1|10843.1|10852.6|10840.6|2
1605885320000|2020-11-20 15:15:20|10852.2|10840.2|10852.2|10840.2|10852.2|10840.2|10852.2|10840.2|12
1605885330000|2020-11-20 15:15:30|10853.1|10841.1|10855.1|10843.1|10855.1|10843.1|10853.1|10841.1|2
1605885340000|2020-11-20 15:15:40|||||||||1
1605885350000|2020-11-20 15:15:50|10857.6|10845.6|10857.6|10845.6|10857.6|10845.6|10857.6|10845.6|5
1605885360000|2020-11-20 15:16:00|10856.8|10844.8|10856.8|10844.8|10857.6|10845.6|10856.4|10844.4|4
1605885370000|2020-11-20 15:16:10|10857.6|10845.6|10856.8|10844.8|10857.6|10845.6|10856.8|10844.8|3
1605885380000|2020-11-20 15:16:20|10856.4|10844.4|10855.6|10843.6|10856.4|10844.4|10855.1|10843.1|0
1605885390000|2020-11-20 15:16:30|10856|10844|10856|10844|10856|10844|10856|10844|0
1605885400000|2020-11-20 15:16:40|10856.8|10844.8|10853.9|10841.9|10856.8|10844.8|10852.6|10840.6|4
1605885410000|2020-11-20 15:16:50|10853.1|10841.1|10853.9|10841.9|10853.9|10841.9|10853.1|10841.1|3
1605885420000|2020-11-20 15:17:00|10853.1|10841.1|10853.9|10841.9|10853.9|10841.9|10853.1|10841.1|2
1605885430000|2020-11-20 15:17:10|10854.3|10842.3|10850.1|10838.1|10855.1|10843.1|10850.1|10838.1|2
1605885440000|2020-11-20 15:17:20|10851.4|10839.4|10851.4|10839.4|10852.6|10840.6|10851.4|10839.4|1
1605885450000|2020-11-20 15:17:30|10849.7|10837.7|10848.1|10836.1|10849.7|10837.7|10847.2|10835.2|5
1605885460000|2020-11-20 15:17:40|10847.6|10835.6|10848.9|10836.9|10849.7|10837.7|10847.6|10835.6|16
1605885470000|2020-11-20 15:17:50|10847.6|10835.6|10846.4|10834.4|10847.6|10835.6|10846.4|10834.4|3
1605885480000|2020-11-20 15:18:00|10845.6|10833.6|10850.6|10838.6|10850.6|10838.6|10845.6|10833.6|8
1605885490000|2020-11-20 15:18:10|10850.1|10838.1|10849.3|10837.3|10850.1|10838.1|10849.3|10837.3|1
1605885500000|2020-11-20 15:18:20|10848.5|10836.5|10848.5|10836.5|10848.5|10836.5|10848.5|10836.5|0
1605885520000|2020-11-20 15:18:40|10853.5|10841.5|10852.7|10840.7|10853.5|10841.5|10852.7|10840.7|2
1605885530000|2020-11-20 15:18:50|10853.5|10841.5|10854|10842|10854|10842|10852.3|10840.3|1
1605885540000|2020-11-20 15:19:00|10853.2|10841.2|10853.7|10841.7|10853.7|10841.7|10853.2|10841.2|4
1605885550000|2020-11-20 15:19:10|10857|10845|10859.9|10847.9|10860.4|10848.4|10857|10845|4
1605885560000|2020-11-20 15:19:20|10860.4|10848.4|10862.4|10850.4|10862.9|10850.9|10860.4|10848.4|3
1605885570000|2020-11-20 15:19:30|10862|10850|10862|10850|10862|10850|10862|10850|2
1605885580000|2020-11-20 15:19:40|10859.9|10847.9|10857.4|10845.4|10859.9|10847.9|10856.2|10844.2|16
1605885590000|2020-11-20 15:19:50|10858.2|10846.2|10861.2|10849.2|10861.2|10849.2|10858.2|10846.2|2
1605885600000|2020-11-20 15:20:00|10860.4|10848.4|10862.9|10850.9|10862.9|10850.9|10860.4|10848.4|2
1605885610000|2020-11-20 15:20:10|10862.1|10850.1|10861.3|10849.3|10862.1|10850.1|10861.3|10849.3|0
1605885620000|2020-11-20 15:20:20|10860.8|10848.8|10853.2|10841.2|10860.8|10848.8|10853.2|10841.2|18
1605885630000|2020-11-20 15:20:30|10852.4|10840.4|10849.9|10837.9|10852.4|10840.4|10849.9|10837.9|0
1605885640000|2020-11-20 15:20:40|10849.5|10837.5|10847.9|10835.9|10849.5|10837.5|10847|10835|5
1605885650000|2020-11-20 15:20:50|10847.4|10835.4|10849.5|10837.5|10849.5|10837.5|10847.4|10835.4|2
1605885660000|2020-11-20 15:21:00|10845.7|10833.7|10842|10830|10845.7|10833.7|10840.7|10828.7|8
1605885670000|2020-11-20 15:21:10|10843.2|10831.2|10841.6|10829.6|10843.7|10831.7|10840.4|10828.4|5
1605885680000|2020-11-20 15:21:20|10840.8|10828.8|10840.8|10828.8|10840.8|10828.8|10839.1|10827.1|18
1605885690000|2020-11-20 15:21:30|10841.3|10829.3|10842.9|10830.9|10842.9|10830.9|10841.3|10829.3|1
1605885700000|2020-11-20 15:21:40|10844.9|10832.9|10844.9|10832.9|10844.9|10832.9|10844.1|10832.1|2
1605885710000|2020-11-20 15:21:50|||||||||6
1605885720000|2020-11-20 15:22:00|10844.1|10832.1|10843.8|10831.8|10845.4|10833.4|10843.8|10831.8|7
1605885730000|2020-11-20 15:22:10|10843.3|10831.3|10843.3|10831.3|10843.3|10831.3|10843.3|10831.3|0
1605885740000|2020-11-20 15:22:20|10842.5|10830.5|10842.5|10830.5|10842.5|10830.5|10842.5|10830.5|6
1605885750000|2020-11-20 15:22:30|10843.3|10831.3|10838.8|10826.8|10843.3|10831.3|10838.8|10826.8|1
1605885760000|2020-11-20 15:22:40|||||||||3
1605885780000|2020-11-20 15:23:00|10837.9|10825.9|10840.4|10828.4|10840.4|10828.4|10837.9|10825.9|9
1605885790000|2020-11-20 15:23:10|||||||||1
1605885800000|2020-11-20 15:23:20|10840.8|10828.8|10838.3|10826.3|10842.1|10830.1|10838.3|10826.3|5
1605885810000|2020-11-20 15:23:30|10835.8|10823.8|10833.8|10821.8|10835.8|10823.8|10833.8|10821.8|13
1605885820000|2020-11-20 15:23:40|10835.8|10823.8|10835.8|10823.8|10835.8|10823.8|10835.8|10823.8|7
1605885830000|2020-11-20 15:23:50|10834.2|10822.2|10830.5|10818.5|10834.2|10822.2|10830.5|10818.5|28
1605885840000|2020-11-20 15:24:00|10830|10818|10829.7|10817.7|10831.7|10819.7|10828.8|10816.8|50
1605885850000|2020-11-20 15:24:10|10830.6|10818.6|10829|10817|10834|10822|10829|10817|125
1605885860000|2020-11-20 15:24:20|10829.8|10817.8|10829.8|10817.8|10830.7|10818.7|10829.8|10817.8|18
1605885870000|2020-11-20 15:24:30|10828.1|10816.1|10827.3|10815.3|10828.1|10816.1|10826.5|10814.5|11
1605885880000|2020-11-20 15:24:40|10826.5|10814.5|10824|10812|10826.9|10814.9|10824|10812|37
1605885890000|2020-11-20 15:24:50|10826.1|10814.1|10825.3|10813.3|10826.1|10814.1|10823.6|10811.6|7
1605885900000|2020-11-20 15:25:00|10826.1|10814.1|10829.8|10817.8|10829.8|10817.8|10826.1|10814.1|13
1605885910000|2020-11-20 15:25:10|10828.6|10816.6|10824.4|10812.4|10828.6|10816.6|10823.6|10811.6|17
1605885920000|2020-11-20 15:25:20|10823.6|10811.6|10824.4|10812.4|10824.4|10812.4|10823.6|10811.6|1
1605885930000|2020-11-20 15:25:30|10825.6|10813.6|10829|10817|10830.3|10818.3|10825.6|10813.6|3
1605885940000|2020-11-20 15:25:40|10830.3|10818.3|10831.1|10819.1|10831.1|10819.1|10830.3|10818.3|10
1605885950000|2020-11-20 15:25:50|||||||||2
1605885960000|2020-11-20 15:26:00|10831.5|10819.5|10834|10822|10834|10822|10831.5|10819.5|3
1605885970000|2020-11-20 15:26:10|10834.5|10822.5|10834.8|10822.8|10836.1|10824.1|10834.5|10822.5|8
1605885980000|2020-11-20 15:26:20|10835.6|10823.6|10832.7|10820.7|10835.6|10823.6|10832.7|10820.7|35
1605885990000|2020-11-20 15:26:30|10833.1|10821.1|10833.1|10821.1|10833.1|10821.1|10833.1|10821.1|0
1605886010000|2020-11-20 15:26:50|10835.6|10823.6|10835.6|10823.6|10835.6|10823.6|10835.6|10823.6|1
1605886020000|2020-11-20 15:27:00|10834.8|10822.8|10838.9|10826.9|10838.9|10826.9|10834.8|10822.8|2
1605886030000|2020-11-20 15:27:10|10837.7|10825.7|10836.9|10824.9|10838.9|10826.9|10836.9|10824.9|1
1605886040000|2020-11-20 15:27:20|10836.4|10824.4|10838.1|10826.1|10838.1|10826.1|10835.2|10823.2|1
1605886050000|2020-11-20 15:27:30|10837.3|10825.3|10838.9|10826.9|10838.9|10826.9|10837.3|10825.3|1
1605886060000|2020-11-20 15:27:40|10838.1|10826.1|10838.1|10826.1|10839.8|10827.8|10838.1|10826.1|4
1605886070000|2020-11-20 15:27:50|10839.4|10827.4|10834.7|10822.7|10839.4|10827.4|10834.7|10822.7|6
1605886080000|2020-11-20 15:28:00|10835.2|10823.2|10833.5|10821.5|10835.2|10823.2|10832.2|10820.2|4
1605886090000|2020-11-20 15:28:10|10832.2|10820.2|10833|10821|10833|10821|10832.2|10820.2|1
1605886100000|2020-11-20 15:28:20|10832.7|10820.7|10833.9|10821.9|10834.7|10822.7|10832.7|10820.7|9
1605886110000|2020-11-20 15:28:30|10834.7|10822.7|10833.5|10821.5|10834.7|10822.7|10833.5|10821.5|4
1605886120000|2020-11-20 15:28:40|10832.7|10820.7|10831.4|10819.4|10833.5|10821.5|10831.4|10819.4|20
1605886130000|2020-11-20 15:28:50|10832.7|10820.7|10827.2|10815.2|10833.1|10821.1|10827.2|10815.2|1
1605886140000|2020-11-20 15:29:00|10828.5|10816.5|10828.5|10816.5|10828.5|10816.5|10827.2|10815.2|3
1605886150000|2020-11-20 15:29:10|10827.2|10815.2|10818.8|10806.8|10827.2|10815.2|10818.8|10806.8|11
1605886160000|2020-11-20 15:29:20|10818.3|10806.3|10814.7|10802.7|10818.3|10806.3|10814.3|10802.3|27
1605886170000|2020-11-20 15:29:30|10814.3|10802.3|10813.5|10801.5|10814.3|10802.3|10813.5|10801.5|10
1605886180000|2020-11-20 15:29:40|10814.3|10802.3|10813.5|10801.5|10814.7|10802.7|10812.2|10800.2|3
1605886190000|2020-11-20 15:29:50|10814.3|10802.3|10814.7|10802.7|10814.7|10802.7|10814.3|10802.3|2
1605886200000|2020-11-20 15:30:00|10816|10804|10818|10806|10818|10806|10815.1|10803.1|10
1605886210000|2020-11-20 15:30:10|10817.6|10805.6|10815.5|10803.5|10817.6|10805.6|10815.5|10803.5|1
1605886220000|2020-11-20 15:30:20|10816|10804|10817.6|10805.6|10818|10806|10816|10804|0
1605886230000|2020-11-20 15:30:30|10818|10806|10821.3|10809.3|10821.3|10809.3|10817.2|10805.2|29
1605886240000|2020-11-20 15:30:40|10820.4|10808.4|10819.6|10807.6|10820.4|10808.4|10819.6|10807.6|5
1605886250000|2020-11-20 15:30:50|10818.4|10806.4|10814.1|10802.1|10818.4|10806.4|10814.1|10802.1|5
1605886260000|2020-11-20 15:31:00|10812.9|10800.9|10813.7|10801.7|10813.7|10801.7|10812.9|10800.9|0
1605886270000|2020-11-20 15:31:10|10812.9|10800.9|10811.2|10799.2|10812.9|10800.9|10811.2|10799.2|1
1605886280000|2020-11-20 15:31:20|10812|10800|10810.3|10798.3|10812.3|10800.3|10810.3|10798.3|7
1605886290000|2020-11-20 15:31:30|10811.1|10799.1|10809.5|10797.5|10811.1|10799.1|10809|10797|7
1605886300000|2020-11-20 15:31:40|10809|10797|10805.2|10793.2|10809|10797|10805.2|10793.2|13
1605886310000|2020-11-20 15:31:50|10803.1|10791.1|10804.4|10792.4|10804.4|10792.4|10799.4|10787.4|15
1605886320000|2020-11-20 15:32:00|10802.7|10790.7|10799.4|10787.4|10803.1|10791.1|10799.4|10787.4|20
1605886330000|2020-11-20 15:32:10|10798.6|10786.6|10803.6|10791.6|10803.6|10791.6|10798.6|10786.6|3
1605886340000|2020-11-20 15:32:20|10804|10792|10803.6|10791.6|10806.1|10794.1|10803.1|10791.1|9
1605886350000|2020-11-20 15:32:30|10802.3|10790.3|10801.1|10789.1|10803.6|10791.6|10801.1|10789.1|2
1605886360000|2020-11-20 15:32:40|10800.3|10788.3|10805.6|10793.6|10805.6|10793.6|10800.3|10788.3|10
1605886370000|2020-11-20 15:32:50|10804.8|10792.8|10803.1|10791.1|10804.8|10792.8|10801.1|10789.1|20
1605886380000|2020-11-20 15:33:00|10802.3|10790.3|10802.8|10790.8|10803.6|10791.6|10801.5|10789.5|7
1605886390000|2020-11-20 15:33:10|10803.6|10791.6|10802.8|10790.8|10803.6|10791.6|10802.8|10790.8|4
1605886400000|2020-11-20 15:33:20|10803.6|10791.6|10802.8|10790.8|10803.6|10791.6|10802.8|10790.8|1
1605886410000|2020-11-20 15:33:30|10806.5|10794.5|10807.3|10795.3|10807.3|10795.3|10804.8|10792.8|6
1605886420000|2020-11-20 15:33:40|10807.8|10795.8|10807.8|10795.8|10807.8|10795.8|10807.8|10795.8|0
1605886430000|2020-11-20 15:33:50|10808.6|10796.6|10807.8|10795.8|10808.6|10796.6|10807.8|10795.8|0
1605886440000|2020-11-20 15:34:00|10809.4|10797.4|10809.5|10797.5|10812|10800|10809.4|10797.4|4
1605886450000|2020-11-20 15:34:10|10810.3|10798.3|10812|10800|10812|10800|10810.3|10798.3|5
1605886460000|2020-11-20 15:34:20|10811.2|10799.2|10810.7|10798.7|10811.2|10799.2|10810|10798|9
1605886470000|2020-11-20 15:34:30|10811.2|10799.2|10810.7|10798.7|10812|10800|10810.7|10798.7|2
1605886480000|2020-11-20 15:34:40|10811.5|10799.5|10810.7|10798.7|10813.1|10801.1|10810.3|10798.3|11
1605886490000|2020-11-20 15:34:50|10810.3|10798.3|10811.5|10799.5|10811.5|10799.5|10810.3|10798.3|0
1605886500000|2020-11-20 15:35:00|10810.7|10798.7|10815.4|10803.4|10815.4|10803.4|10810.3|10798.3|25
1605886510000|2020-11-20 15:35:10|10812.9|10800.9|10816.2|10804.2|10816.2|10804.2|10812.9|10800.9|8
1605886520000|2020-11-20 15:35:20|10817|10805|10817.8|10805.8|10818.2|10806.2|10816.2|10804.2|3
1605886530000|2020-11-20 15:35:30|||||||||6
1605886540000|2020-11-20 15:35:40|10817|10805|10819.5|10807.5|10819.5|10807.5|10816.5|10804.5|2
1605886550000|2020-11-20 15:35:50|10818.7|10806.7|10820.4|10808.4|10820.4|10808.4|10818.7|10806.7|2
1605886560000|2020-11-20 15:36:00|10820|10808|10817.9|10805.9|10820.4|10808.4|10817.9|10805.9|8
1605886570000|2020-11-20 15:36:10|10819.6|10807.6|10819.6|10807.6|10820.4|10808.4|10816.2|10804.2|7
1605886580000|2020-11-20 15:36:20|10819.2|10807.2|10819.5|10807.5|10819.5|10807.5|10816.7|10804.7|15
1605886590000|2020-11-20 15:36:30|10821.2|10809.2|10822.9|10810.9|10825.4|10813.4|10821.2|10809.2|2
1605886600000|2020-11-20 15:36:40|10824.2|10812.2|10824.5|10812.5|10825|10813|10823.7|10811.7|4
1605886610000|2020-11-20 15:36:50|10826.2|10814.2|10825.8|10813.8|10826.7|10814.7|10825.8|10813.8|1
1605886620000|2020-11-20 15:37:00|10827.9|10815.9|10827|10815|10829.5|10817.5|10826.7|10814.7|18
1605886630000|2020-11-20 15:37:10|10826.7|10814.7|10830.8|10818.8|10831.3|10819.3|10826.7|10814.7|15
1605886640000|2020-11-20 15:37:20|10831.2|10819.2|10831.2|10819.2|10833.3|10821.3|10831.2|10819.2|1
1605886650000|2020-11-20 15:37:30|10830.8|10818.8|10833.7|10821.7|10833.7|10821.7|10830.8|10818.8|2
1605886660000|2020-11-20 15:37:40|10834.5|10822.5|10836.5|10824.5|10838.3|10826.3|10833.3|10821.3|24
1605886670000|2020-11-20 15:37:50|10837.3|10825.3|10834.5|10822.5|10839|10827|10834.5|10822.5|3
1605886680000|2020-11-20 15:38:00|10835.8|10823.8|10836.2|10824.2|10837|10825|10835|10823|18
1605886690000|2020-11-20 15:38:10|10838.7|10826.7|10841.5|10829.5|10841.5|10829.5|10838.3|10826.3|15
1605886700000|2020-11-20 15:38:20|10842|10830|10842.8|10830.8|10843.6|10831.6|10841.1|10829.1|7
1605886710000|2020-11-20 15:38:30|10843.6|10831.6|10843.9|10831.9|10844.7|10832.7|10841.1|10829.1|16
1605886720000|2020-11-20 15:38:40|10844.7|10832.7|10843.9|10831.9|10844.7|10832.7|10842.7|10830.7|27
1605886730000|2020-11-20 15:38:50|10845.2|10833.2|10839.8|10827.8|10845.2|10833.2|10839.8|10827.8|9
1605886740000|2020-11-20 15:39:00|10839.1|10827.1|10833.1|10821.1|10839.1|10827.1|10833.1|10821.1|0
1605886750000|2020-11-20 15:39:10|10831.6|10819.6|10837.2|10825.2|10839.3|10827.3|10831.6|10816.3|39
1605886760000|2020-11-20 15:39:20|10840.2|10828.2|10843.5|10831.5|10843.5|10831.5|10839.4|10827.4|8
1605886770000|2020-11-20 15:39:30|10844.3|10832.3|10843.9|10831.9|10844.3|10832.3|10843.5|10831.5|1
1605886780000|2020-11-20 15:39:40|10844.4|10832.4|10846|10834|10846|10834|10842.7|10830.7|6
1605886790000|2020-11-20 15:39:50|10846.8|10834.8|10844.7|10832.7|10846.8|10834.8|10843.9|10831.9|7
1605886800000|2020-11-20 15:40:00|10843.9|10831.9|10843.5|10831.5|10845.5|10833.5|10843.5|10831.5|7
1605886810000|2020-11-20 15:40:10|10843|10831|10840.2|10828.2|10843.5|10831.5|10840.2|10828.2|2
1605886820000|2020-11-20 15:40:20|10839.7|10827.7|10839.7|10827.7|10841.8|10829.8|10839.7|10827.7|1
1605886830000|2020-11-20 15:40:30|10836.4|10824.4|10834.4|10822.4|10837.2|10825.2|10834.4|10822.4|3
1605886840000|2020-11-20 15:40:40|10833.9|10821.9|10834.4|10822.4|10834.4|10822.4|10833.9|10821.9|0
1605886850000|2020-11-20 15:40:50|10836.1|10824.1|10831.4|10819.4|10836.1|10824.1|10830.6|10818.6|0
1605886860000|2020-11-20 15:41:00|10829.4|10817.4|10829.8|10817.8|10831.4|10819.4|10829.4|10817.4|0
1605886870000|2020-11-20 15:41:10|10829.4|10817.4|10827.7|10815.7|10829.4|10817.4|10827.7|10815.7|13
1605886880000|2020-11-20 15:41:20|10825.2|10813.2|10826.4|10814.4|10826.9|10814.9|10825.2|10813.2|7
1605886900000|2020-11-20 15:41:40|10826.9|10814.9|10826.9|10814.9|10826.9|10814.9|10824.4|10812.4|3
1605886910000|2020-11-20 15:41:50|10827.7|10815.7|10823.9|10811.9|10827.7|10815.7|10823.9|10811.9|3
1605886930000|2020-11-20 15:42:10|10823.5|10811.5|10823|10811|10823.5|10811.5|10822.2|10810.2|10
1605886940000|2020-11-20 15:42:20|10825.2|10813.2|10825.5|10813.5|10825.5|10813.5|10824.7|10812.7|1
1605886950000|2020-11-20 15:42:30|10827.6|10815.6|10826.8|10814.8|10827.6|10815.6|10826.8|10814.8|2
1605886960000|2020-11-20 15:42:40|10827.6|10815.6|10831.8|10819.8|10831.8|10819.8|10827.6|10815.6|3
1605886970000|2020-11-20 15:42:50|10830.9|10818.9|10830.9|10818.9|10833.4|10821.4|10830.1|10818.1|4
1605886980000|2020-11-20 15:43:00|10828.4|10816.4|10829.6|10817.6|10829.6|10817.6|10828.4|10816.4|6
1605886990000|2020-11-20 15:43:10|10828.8|10816.8|10832.6|10820.6|10832.6|10820.6|10828|10816|2
1605887000000|2020-11-20 15:43:20|10831.8|10819.8|10833.5|10821.5|10834.3|10822.3|10831.8|10819.8|3
1605887010000|2020-11-20 15:43:30|10832.7|10820.7|10833.5|10821.5|10833.5|10821.5|10832.7|10820.7|0
1605887020000|2020-11-20 15:43:40|10835.2|10823.2|10832.7|10820.7|10835.2|10823.2|10832.7|10820.7|0
1605887030000|2020-11-20 15:43:50|10833.5|10821.5|10831|10819|10833.5|10821.5|10831|10819|21
1605887040000|2020-11-20 15:44:00|10830.1|10818.1|10826.8|10814.8|10830.1|10818.1|10826.8|10814.8|0
1605887050000|2020-11-20 15:44:10|10826|10814|10828.5|10816.5|10828.5|10816.5|10826|10814|1
1605887060000|2020-11-20 15:44:20|10828|10816|10823|10811|10828|10816|10821.8|10809.8|0
1605887070000|2020-11-20 15:44:30|10824.3|10812.3|10823|10811|10824.3|10812.3|10823|10811|0
1605887080000|2020-11-20 15:44:40|10821.8|10809.8|10823|10811|10823|10811|10821.8|10809.8|3
1605887090000|2020-11-20 15:44:50|10824.3|10812.3|10824.3|10812.3|10824.3|10812.3|10824.3|10812.3|1
1605887100000|2020-11-20 15:45:00|10823|10811|10821.8|10809.8|10823|10811|10821.8|10809.8|1
1605887110000|2020-11-20 15:45:10|||||||||3
1605887120000|2020-11-20 15:45:20|||||||||1
1605887130000|2020-11-20 15:45:30|||||||||2
1605887140000|2020-11-20 15:45:40|10822.6|10810.6|10822.6|10810.6|10822.6|10810.6|10822.6|10810.6|7
1605887150000|2020-11-20 15:45:50|10821.8|10809.8|10821.8|10809.8|10821.8|10809.8|10821.8|10809.8|0
1605887160000|2020-11-20 15:46:00|10823.4|10811.4|10824.3|10812.3|10824.3|10812.3|10823.4|10811.4|3
1605887170000|2020-11-20 15:46:10|10823.8|10811.8|10823.8|10811.8|10823.8|10811.8|10823.8|10811.8|0
1605887180000|2020-11-20 15:46:20|10822.6|10810.6|10824.7|10812.7|10824.7|10812.7|10821.3|10809.3|7
1605887190000|2020-11-20 15:46:30|10824.3|10812.3|10823|10811|10824.3|10812.3|10823|10811|1
1605887200000|2020-11-20 15:46:40|10823.5|10811.5|10820.9|10808.9|10824.3|10812.3|10820.9|10808.9|3
1605887210000|2020-11-20 15:46:50|10819.3|10807.3|10820.9|10808.9|10820.9|10808.9|10819.3|10807.3|9
1605887220000|2020-11-20 15:47:00|10820.1|10808.1|10822.9|10810.9|10823.4|10811.4|10820.1|10808.1|1
1605887230000|2020-11-20 15:47:10|10823.4|10811.4|10821.8|10809.8|10823.4|10811.4|10821.8|10809.8|0
1605887240000|2020-11-20 15:47:20|10823.4|10811.4|10823.4|10811.4|10823.4|10811.4|10823.4|10811.4|2
1605887250000|2020-11-20 15:47:30|10822.6|10810.6|10823.4|10811.4|10823.4|10811.4|10822.6|10810.6|0
1605887260000|2020-11-20 15:47:40|10822.6|10810.6|10820.1|10808.1|10822.6|10810.6|10820.1|10808.1|1
1605887270000|2020-11-20 15:47:50|10820.9|10808.9|10821.3|10809.3|10822.6|10810.6|10820.9|10808.9|2
1605887280000|2020-11-20 15:48:00|10820.1|10808.1|10819.3|10807.3|10820.1|10808.1|10819.3|10807.3|1
1605887290000|2020-11-20 15:48:10|10818.8|10806.8|10818|10806|10818.8|10806.8|10818|10806|9
1605887300000|2020-11-20 15:48:20|10818.5|10806.5|10818|10806|10818.5|10806.5|10818|10806|8
1605887310000|2020-11-20 15:48:30|10817.3|10805.3|10816.8|10804.8|10817.3|10805.3|10816.8|10804.8|0
1605887320000|2020-11-20 15:48:40|10814.8|10802.8|10814.3|10802.3|10814.8|10802.8|10814.3|10802.3|8
1605887330000|2020-11-20 15:48:50|10813|10801|10812.3|10800.3|10813|10801|10812.3|10800.3|12
1605887340000|2020-11-20 15:49:00|10813|10801|10813|10801|10813|10801|10813|10801|2
1605887350000|2020-11-20 15:49:10|||||||||5
1605887360000|2020-11-20 15:49:20|10812.3|10800.3|10811.3|10799.3|10812.3|10800.3|10810.2|10798.2|5
1605887370000|2020-11-20 15:49:30|10809.3|10797.3|10811.8|10799.8|10811.8|10799.8|10809.3|10797.3|11
1605887380000|2020-11-20 15:49:40|10809.3|10797.3|10811.3|10799.3|10811.3|10799.3|10809.3|10797.3|2
1605887390000|2020-11-20 15:49:50|10812.3|10800.3|10813.8|10801.8|10813.8|10801.8|10812.3|10800.3|26
1605887400000|2020-11-20 15:50:00|10811.8|10799.8|10808.5|10796.5|10811.8|10799.8|10808.5|10796.5|9
1605887410000|2020-11-20 15:50:10|10807.7|10795.7|10808.5|10796.5|10808.5|10796.5|10807.7|10795.7|1
1605887420000|2020-11-20 15:50:20|10809.3|10797.3|10812.1|10800.1|10812.1|10800.1|10809.3|10797.3|19
1605887430000|2020-11-20 15:50:30|10811.3|10799.3|10807.3|10795.3|10811.3|10799.3|10807.3|10795.3|11
1605887440000|2020-11-20 15:50:40|10806.5|10794.5|10804.4|10792.4|10807.3|10795.3|10804.4|10792.4|6
1605887450000|2020-11-20 15:50:50|10804|10792|10806.8|10794.8|10809.3|10797.3|10804|10792|22
1605887460000|2020-11-20 15:51:00|10808.1|10796.1|10808.1|10796.1|10808.1|10796.1|10808.1|10796.1|1
1605887470000|2020-11-20 15:51:10|10807.6|10795.6|10806|10794|10807.6|10795.6|10803.5|10791.5|17
1605887480000|2020-11-20 15:51:20|10808.1|10796.1|10806|10794|10808.5|10796.5|10806|10794|1
1605887490000|2020-11-20 15:51:30|10805.6|10793.6|10803.5|10791.5|10805.6|10793.6|10803.5|10791.5|0
1605887500000|2020-11-20 15:51:40|10804|10792|10804|10792|10804|10792|10804|10792|1
1605887510000|2020-11-20 15:51:50|10803.5|10791.5|10810.1|10798.1|10810.1|10798.1|10803.5|10791.5|5
1605887520000|2020-11-20 15:52:00|10807.3|10795.3|10806.3|10794.3|10807.3|10795.3|10805.6|10793.6|10
1605887530000|2020-11-20 15:52:10|10806.8|10794.8|10809.3|10797.3|10809.3|10797.3|10806.8|10794.8|1
1605887540000|2020-11-20 15:52:20|10807.3|10795.3|10804.3|10792.3|10807.3|10795.3|10804.3|10792.3|7
1605887550000|2020-11-20 15:52:30|10805.1|10793.1|10805.6|10793.6|10805.6|10793.6|10805.1|10793.1|10
1605887560000|2020-11-20 15:52:40|10806|10794|10806.8|10794.8|10806.8|10794.8|10806|10794|1
1605887580000|2020-11-20 15:53:00|10806|10794|10805.6|10793.6|10806|10794|10805.6|10793.6|1
1605887590000|2020-11-20 15:53:10|10806|10794|10808.1|10796.1|10808.1|10796.1|10805.2|10793.2|2
1605887600000|2020-11-20 15:53:20|10807.3|10795.3|10806.8|10794.8|10808.1|10796.1|10806.8|10794.8|1
1605887610000|2020-11-20 15:53:30|10805.6|10793.6|10805.6|10793.6|10805.6|10793.6|10805.6|10793.6|2
1605887620000|2020-11-20 15:53:40|||||||||1
1605887630000|2020-11-20 15:53:50|10804.8|10792.8|10804.8|10792.8|10804.8|10792.8|10804.8|10792.8|0
1605887640000|2020-11-20 15:54:00|10804.4|10792.4|10804|10792|10804.8|10792.8|10804|10792|6
1605887650000|2020-11-20 15:54:10|10803.5|10791.5|10803.5|10791.5|10803.5|10791.5|10803.5|10791.5|0
1605887660000|2020-11-20 15:54:20|10804|10792|10804|10792|10804|10792|10804|10792|1
1605887670000|2020-11-20 15:54:30|10803.2|10791.2|10802.7|10790.7|10804|10792|10802.7|10790.7|2
1605887690000|2020-11-20 15:54:50|10800.2|10788.2|10802.3|10790.3|10802.3|10790.3|10800.2|10788.2|12
1605887700000|2020-11-20 15:55:00|10800.2|10788.2|10791|10779|10800.2|10788.2|10791|10779|10
1605887710000|2020-11-20 15:55:10|10789.3|10777.3|10786.4|10774.4|10790.1|10778.1|10785.4|10773.4|23
1605887720000|2020-11-20 15:55:20|10785.4|10773.4|10778.4|10766.4|10785.4|10773.4|10778.4|10766.4|33
1605887730000|2020-11-20 15:55:30|10777.9|10765.9|10777.5|10765.5|10780.4|10768.4|10777.1|10765.1|2
1605887740000|2020-11-20 15:55:40|10778.7|10766.7|10780.3|10768.3|10780.8|10768.8|10777.5|10765.5|17
1605887750000|2020-11-20 15:55:50|10780.8|10768.8|10780.3|10768.3|10780.8|10768.8|10777|10765|5
1605887760000|2020-11-20 15:56:00|10779.1|10767.1|10778.7|10766.7|10779.2|10767.2|10778.3|10766.3|6
1605887770000|2020-11-20 15:56:10|10780.8|10768.8|10785|10773|10785|10773|10780.8|10768.8|16
1605887780000|2020-11-20 15:56:20|10785.9|10773.9|10785.8|10773.8|10787.5|10775.5|10785|10773|7
1605887790000|2020-11-20 15:56:30|10786.7|10774.7|10790.3|10778.3|10793.6|10781.6|10786.7|10774.7|35
1605887800000|2020-11-20 15:56:40|10789.5|10777.5|10788.3|10776.3|10789.5|10777.5|10788.3|10776.3|1
1605887810000|2020-11-20 15:56:50|10790.8|10778.8|10790|10778|10790.8|10778.8|10790|10778|0
1605887820000|2020-11-20 15:57:00|10791.2|10779.2|10791.2|10779.2|10791.2|10779.2|10791.2|10779.2|0
1605887830000|2020-11-20 15:57:10|10790|10778|10790|10778|10790|10778|10790|10778|2
1605887840000|2020-11-20 15:57:20|10788.3|10776.3|10788.3|10776.3|10788.3|10776.3|10788.3|10776.3|1
1605887850000|2020-11-20 15:57:30|10790.8|10778.8|10785.4|10773.4|10790.8|10778.8|10785.4|10773.4|2
1605887860000|2020-11-20 15:57:40|10785|10773|10780|10768|10785|10773|10780|10768|0
1605887870000|2020-11-20 15:57:50|10782.9|10770.9|10781.2|10769.2|10782.9|10770.9|10781.2|10769.2|0
1605887880000|2020-11-20 15:58:00|10780.8|10768.8|10779.2|10767.2|10781.2|10769.2|10779.2|10767.2|0
1605887890000|2020-11-20 15:58:10|10778.7|10766.7|10779.2|10767.2|10779.2|10767.2|10778.7|10766.7|0
1605887900000|2020-11-20 15:58:20|10780|10768|10785.1|10773.1|10785.1|10773.1|10780|10768|32
1605887910000|2020-11-20 15:58:30|10785.9|10773.9|10788.5|10776.5|10788.5|10776.5|10785.9|10773.9|4
1605887920000|2020-11-20 15:58:40|10789.3|10777.3|10783.1|10771.1|10789.3|10777.3|10783.1|10771.1|7
1605887930000|2020-11-20 15:58:50|10782.6|10770.6|10786|10774|10786|10774|10782.6|10770.6|1
1605887940000|2020-11-20 15:59:00|10785.1|10773.1|10785.6|10773.6|10786|10774|10785.1|10773.1|1
1605887950000|2020-11-20 15:59:10|10786|10774|10786.8|10774.8|10786.8|10774.8|10785.6|10773.6|0
1605887960000|2020-11-20 15:59:20|||||||||3
1605887970000|2020-11-20 15:59:30|10787.6|10775.6|10779.3|10767.3|10788.1|10776.1|10779.3|10767.3|5
1605887980000|2020-11-20 15:59:40|10777.6|10765.6|10777.6|10765.6|10778.9|10766.9|10777.6|10765.6|9
1605887990000|2020-11-20 15:59:50|10782.6|10770.6|10785.1|10773.1|10785.1|10773.1|10782.6|10770.6|9
1605888000000|2020-11-20 16:00:00|10786.4|10774.4|10786.4|10774.4|10788.1|10776.1|10785.1|10773.1|1
1605888010000|2020-11-20 16:00:10|10785.9|10773.9|10781.4|10769.4|10785.9|10773.9|10779.8|10767.8|7
1605888020000|2020-11-20 16:00:20|10782.7|10770.7|10783.5|10771.5|10783.5|10771.5|10782.7|10770.7|0
1605888030000|2020-11-20 16:00:30|10783.1|10771.1|10787.6|10775.6|10787.6|10775.6|10783.1|10771.1|19
1605888040000|2020-11-20 16:00:40|10783.4|10771.4|10783.4|10771.4|10784.7|10772.7|10783.4|10771.4|14
1605888050000|2020-11-20 16:00:50|10783.9|10771.9|10783.4|10771.4|10783.9|10771.9|10782.2|10770.2|1
1605888060000|2020-11-20 16:01:00|10784.2|10772.2|10784.7|10772.7|10784.7|10772.7|10784.2|10772.2|0
1605888070000|2020-11-20 16:01:10|10785.5|10773.5|10786.3|10774.3|10786.3|10774.3|10785|10773|13
1605888090000|2020-11-20 16:01:30|10785.5|10773.5|10782.2|10770.2|10785.5|10773.5|10782.2|10770.2|6
1605888100000|2020-11-20 16:01:40|||||||||10
1605888110000|2020-11-20 16:01:50|10774.2|10762.2|10773.4|10761.4|10774.2|10762.2|10773.4|10761.4|1
1605888120000|2020-11-20 16:02:00|10775|10763|10773.9|10761.9|10778|10766|10773.9|10761.9|22
1605888130000|2020-11-20 16:02:10|10773.1|10761.1|10774.7|10762.7|10775.1|10763.1|10772.6|10760.6|6
1605888140000|2020-11-20 16:02:20|10773.9|10761.9|10770.1|10758.1|10773.9|10761.9|10770.1|10758.1|9
1605888150000|2020-11-20 16:02:30|10769.3|10757.3|10772.6|10760.6|10772.6|10760.6|10768.9|10756.9|8
1605888160000|2020-11-20 16:02:40|10772.2|10760.2|10772.6|10760.6|10772.6|10760.6|10772.2|10760.2|2
1605888170000|2020-11-20 16:02:50|10772.2|10760.2|10772.2|10760.2|10772.6|10760.6|10770.9|10758.9|1
1605888180000|2020-11-20 16:03:00|10772.6|10760.6|10763.4|10751.4|10772.6|10760.6|10763.4|10751.4|15
1605888190000|2020-11-20 16:03:10|10762.6|10750.6|10766.7|10754.7|10766.7|10754.7|10762.6|10750.6|2
1605888200000|2020-11-20 16:03:20|10767.2|10755.2|10765.1|10753.1|10768|10756|10763.4|10751.4|4
1605888210000|2020-11-20 16:03:30|10764.7|10752.7|10761.8|10749.8|10764.7|10752.7|10761.4|10749.4|0
1605888220000|2020-11-20 16:03:40|10761.4|10749.4|10762.6|10750.6|10765.1|10753.1|10760.6|10748.6|24
1605888230000|2020-11-20 16:03:50|10761.8|10749.8|10757.6|10745.6|10761.8|10749.8|10756.8|10744.8|2
1605888240000|2020-11-20 16:04:00|10758.1|10746.1|10758.5|10746.5|10758.5|10746.5|10756.8|10744.8|8
1605888250000|2020-11-20 16:04:10|10758.1|10746.1|10758.1|10746.1|10758.1|10746.1|10758.1|10746.1|0
1605888260000|2020-11-20 16:04:20|10758.9|10746.9|10763.5|10751.5|10763.5|10751.5|10758.9|10746.9|0
1605888270000|2020-11-20 16:04:30|10761.8|10749.8|10761|10749|10763.1|10751.1|10761|10749|8
1605888280000|2020-11-20 16:04:40|10760.6|10748.6|10768|10756|10768.4|10756.4|10759.3|10747.3|67
1605888290000|2020-11-20 16:04:50|10767.5|10755.5|10767.5|10755.5|10768.4|10756.4|10767.5|10755.5|12
1605888300000|2020-11-20 16:05:00|10767.1|10755.1|10765.7|10753.7|10767.1|10755.1|10765.7|10753.7|23
1605888310000|2020-11-20 16:05:10|10765.2|10753.2|10765.2|10753.2|10765.7|10753.7|10765.2|10753.2|22
1605888320000|2020-11-20 16:05:20|10764.8|10752.8|10768.5|10756.5|10771.5|10759.5|10764.8|10752.8|21
1605888330000|2020-11-20 16:05:30|10767.7|10755.7|10765.7|10753.7|10768.2|10756.2|10765.7|10753.7|10
1605888340000|2020-11-20 16:05:40|10765.2|10753.2|10759.4|10747.4|10765.2|10753.2|10759.4|10747.4|14
1605888350000|2020-11-20 16:05:50|10759|10747|10757.4|10745.4|10760.7|10748.7|10757.4|10745.4|3
1605888360000|2020-11-20 16:06:00|10757.8|10745.8|10757.4|10745.4|10758.6|10746.6|10756.9|10744.9|3
1605888370000|2020-11-20 16:06:10|10756.9|10744.9|10755.7|10743.7|10756.9|10744.9|10754.9|10742.9|0
1605888380000|2020-11-20 16:06:20|10757.3|10745.3|10758.3|10746.3|10759.1|10747.1|10752.5|10740.5|9
1605888390000|2020-11-20 16:06:30|10757.9|10745.9|10757.1|10745.1|10757.9|10745.9|10755.8|10743.8|9
1605888400000|2020-11-20 16:06:40|10755.8|10743.8|10755.8|10743.8|10755.8|10743.8|10755.4|10743.4|10
1605888410000|2020-11-20 16:06:50|10756.6|10744.6|10763.3|10751.3|10764.6|10752.6|10756.6|10744.6|2
1605888420000|2020-11-20 16:07:00|10766.6|10754.6|10763.8|10751.8|10766.6|10754.6|10763.8|10751.8|5
1605888430000|2020-11-20 16:07:10|10766.7|10754.7|10766.7|10754.7|10766.7|10754.7|10765|10753|1
1605888440000|2020-11-20 16:07:20|10766.3|10754.3|10769.6|10757.6|10770|10758|10766.3|10754.3|5
1605888450000|2020-11-20 16:07:30|10770|10758|10772.5|10760.5|10772.5|10760.5|10770|10758|2
1605888460000|2020-11-20 16:07:40|10771.7|10759.7|10771.7|10759.7|10772.5|10760.5|10771.3|10759.3|10
1605888470000|2020-11-20 16:07:50|10770.9|10758.9|10771.7|10759.7|10771.7|10759.7|10769.7|10757.7|0
1605888480000|2020-11-20 16:08:00|10772.6|10760.6|10775.1|10763.1|10776.7|10764.7|10772.2|10760.2|7
1605888490000|2020-11-20 16:08:10|10774.7|10762.7|10774.2|10762.2|10774.7|10762.7|10771.7|10759.7|1
1605888500000|2020-11-20 16:08:20|10773.8|10761.8|10774.2|10762.2|10774.2|10762.2|10773.8|10761.8|1
1605888510000|2020-11-20 16:08:30|10775.9|10763.9|10776.7|10764.7|10777.5|10765.5|10775.1|10763.1|2
1605888520000|2020-11-20 16:08:40|||||||||7
1605888530000|2020-11-20 16:08:50|10773.4|10761.4|10775.5|10763.5|10775.5|10763.5|10773|10761|1
1605888540000|2020-11-20 16:09:00|10775.9|10763.9|10775|10763|10776.3|10764.3|10774.2|10762.2|4
1605888550000|2020-11-20 16:09:10|10775.5|10763.5|10773.4|10761.4|10775.5|10763.5|10773.4|10761.4|2
1605888560000|2020-11-20 16:09:20|10773|10761|10772.2|10760.2|10773|10761|10770.5|10758.5|1
1605888570000|2020-11-20 16:09:30|10773.4|10761.4|10770.5|10758.5|10773.4|10761.4|10770.5|10758.5|3
1605888580000|2020-11-20 16:09:40|10769.7|10757.7|10776.7|10764.7|10776.7|10764.7|10769.2|10757.2|3
1605888590000|2020-11-20 16:09:50|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|0
1605888600000|2020-11-20 16:10:00|10775.5|10763.5|10773.8|10761.8|10775.5|10763.5|10773|10761|12
1605888610000|2020-11-20 16:10:10|10774.2|10762.2|10776.3|10764.3|10776.3|10764.3|10773.8|10761.8|2
1605888620000|2020-11-20 16:10:20|10776.7|10764.7|10777.5|10765.5|10777.5|10765.5|10776.7|10764.7|0
1605888630000|2020-11-20 16:10:30|10776.7|10764.7|10776.7|10764.7|10776.7|10764.7|10774.2|10762.2|6
1605888640000|2020-11-20 16:10:40|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|1
1605888650000|2020-11-20 16:10:50|10777.5|10765.5|10777.5|10765.5|10778.4|10766.4|10775.5|10763.5|11
1605888660000|2020-11-20 16:11:00|10778|10766|10775.5|10763.5|10778|10766|10775.5|10763.5|6
1605888670000|2020-11-20 16:11:10|10773.4|10761.4|10773.8|10761.8|10773.8|10761.8|10773|10761|4
1605888680000|2020-11-20 16:11:20|10773|10761|10772.2|10760.2|10773|10761|10772.2|10760.2|0
1605888690000|2020-11-20 16:11:30|10772.6|10760.6|10774.2|10762.2|10774.7|10762.7|10771.4|10759.4|1
1605888700000|2020-11-20 16:11:40|10773.4|10761.4|10768.8|10756.8|10773.4|10761.4|10766.7|10754.7|2
1605888710000|2020-11-20 16:11:50|10767.5|10755.5|10766.7|10754.7|10767.5|10755.5|10766.7|10754.7|0
1605888720000|2020-11-20 16:12:00|10766.3|10754.3|10765|10753|10766.3|10754.3|10765|10753|5
1605888730000|2020-11-20 16:12:10|10764.2|10752.2|10765|10753|10765.5|10753.5|10763|10751|6
1605888740000|2020-11-20 16:12:20|10766.7|10754.7|10766.3|10754.3|10767.5|10755.5|10765.9|10753.9|4
1605888750000|2020-11-20 16:12:30|10767.5|10755.5|10767.5|10755.5|10767.5|10755.5|10767.5|10755.5|2
1605888760000|2020-11-20 16:12:40|10773.4|10761.4|10776.7|10764.7|10776.7|10764.7|10773.4|10761.4|3
1605888770000|2020-11-20 16:12:50|10776.3|10764.3|10777.5|10765.5|10777.5|10765.5|10775|10763|0
1605888780000|2020-11-20 16:13:00|10776.7|10764.7|10773.9|10761.9|10776.7|10764.7|10773.4|10761.4|1
1605888790000|2020-11-20 16:13:10|10773.4|10761.4|10770.5|10758.5|10773.4|10761.4|10768.4|10756.4|3
1605888800000|2020-11-20 16:13:20|10770.9|10758.9|10775.9|10763.9|10775.9|10763.9|10770.9|10758.9|5
1605888810000|2020-11-20 16:13:30|10779.7|10767.7|10775.5|10763.5|10780.2|10768.2|10775.5|10763.5|5
1605888820000|2020-11-20 16:13:40|10775.9|10763.9|10775.5|10763.5|10775.9|10763.9|10771.3|10759.3|15
1605888830000|2020-11-20 16:13:50|10776.3|10764.3|10780|10768|10780|10768|10776.3|10764.3|13
1605888840000|2020-11-20 16:14:00|10781.3|10769.3|10780.4|10768.4|10782.5|10770.5|10780.4|10768.4|3
1605888850000|2020-11-20 16:14:10|10780|10768|10782.1|10770.1|10782.1|10770.1|10779.6|10767.6|3
1605888860000|2020-11-20 16:14:20|10782.5|10770.5|10786.7|10774.7|10787.5|10775.5|10782.1|10770.1|7
1605888870000|2020-11-20 16:14:30|10788.5|10776.5|10786.3|10774.3|10791.3|10779.3|10786.3|10774.3|3
1605888880000|2020-11-20 16:14:40|10785.5|10773.5|10786|10774|10786.7|10774.7|10785|10773|1
1605888890000|2020-11-20 16:14:50|10785.5|10773.5|10786|10774|10786|10774|10785.5|10773.5|3
1605888900000|2020-11-20 16:15:00|10788.5|10776.5|10790.2|10778.2|10793.9|10781.9|10787.7|10775.7|15
1605888910000|2020-11-20 16:15:10|10786.4|10774.4|10790.2|10778.2|10790.2|10778.2|10786.4|10774.4|0
1605888920000|2020-11-20 16:15:20|10791.4|10779.4|10795.6|10783.6|10796.9|10784.9|10790.6|10778.6|7
1605888930000|2020-11-20 16:15:30|10795.2|10783.2|10798.6|10786.6|10798.6|10786.6|10793.1|10781.1|9
1605888940000|2020-11-20 16:15:40|10801.1|10789.1|10803.6|10791.6|10803.6|10791.6|10801.1|10789.1|14
1605888950000|2020-11-20 16:15:50|10803.1|10791.1|10803.6|10791.6|10805.6|10793.6|10803.1|10791.1|1
1605888960000|2020-11-20 16:16:00|10804.4|10792.4|10804.8|10792.8|10806.1|10794.1|10803.6|10791.6|2
1605888970000|2020-11-20 16:16:10|10805.6|10793.6|10805.6|10793.6|10806.1|10794.1|10804.4|10792.4|1
1605888980000|2020-11-20 16:16:20|10804.8|10792.8|10804|10792|10806.1|10794.1|10804|10792|13
1605888990000|2020-11-20 16:16:30|10802|10790|10799.5|10787.5|10804|10792|10799.5|10787.5|2
1605889000000|2020-11-20 16:16:40|10799|10787|10790.3|10778.3|10799.5|10787.5|10787.8|10775.8|7
1605889010000|2020-11-20 16:16:50|10789.4|10777.4|10786.9|10774.9|10789.4|10777.4|10786.9|10774.9|2
1605889020000|2020-11-20 16:17:00|10785.3|10773.3|10789.8|10777.8|10789.8|10777.8|10784.4|10772.4|4
1605889030000|2020-11-20 16:17:10|10791.4|10779.4|10793.1|10781.1|10793.1|10781.1|10791.4|10779.4|5
1605889040000|2020-11-20 16:17:20|10791.9|10779.9|10789.4|10777.4|10791.9|10779.9|10789.4|10777.4|1
1605889050000|2020-11-20 16:17:30|10790.6|10778.6|10788.9|10776.9|10790.6|10778.6|10788.9|10776.9|0
1605889060000|2020-11-20 16:17:40|10784.4|10772.4|10786.9|10774.9|10788.1|10776.1|10784.4|10772.4|7
1605889070000|2020-11-20 16:17:50|10786.1|10774.1|10785.6|10773.6|10786.1|10774.1|10782.7|10770.7|2
1605889080000|2020-11-20 16:18:00|10784.8|10772.8|10786.4|10774.4|10786.4|10774.4|10784.8|10772.8|2
1605889090000|2020-11-20 16:18:10|10785.6|10773.6|10785.6|10773.6|10786.4|10774.4|10785.6|10773.6|2
1605889100000|2020-11-20 16:18:20|10786.1|10774.1|10789.4|10777.4|10789.4|10777.4|10786.1|10774.1|13
1605889110000|2020-11-20 16:18:30|10790.6|10778.6|10789.4|10777.4|10791.1|10779.1|10789.4|10777.4|0
1605889120000|2020-11-20 16:18:40|10786.9|10774.9|10788.1|10776.1|10788.1|10776.1|10784.4|10772.4|4
1605889130000|2020-11-20 16:18:50|10790.6|10778.6|10786.9|10774.9|10790.6|10778.6|10786.9|10774.9|2
1605889140000|2020-11-20 16:19:00|10786.1|10774.1|10788.6|10776.6|10789.8|10777.8|10785.6|10773.6|4
1605889150000|2020-11-20 16:19:10|10789|10777|10791.1|10779.1|10791.1|10779.1|10789|10777|1
1605889160000|2020-11-20 16:19:20|10789.4|10777.4|10791.4|10779.4|10791.4|10779.4|10789.4|10777.4|0
1605889170000|2020-11-20 16:19:30|10789.8|10777.8|10785.6|10773.6|10789.8|10777.8|10785.6|10773.6|5
1605889180000|2020-11-20 16:19:40|10784.4|10772.4|10783.6|10771.6|10784.4|10772.4|10782.7|10770.7|1
1605889190000|2020-11-20 16:19:50|10783.1|10771.1|10780.2|10768.2|10783.1|10771.1|10780.2|10768.2|9
1605889200000|2020-11-20 16:20:00|10779.4|10767.4|10778.9|10766.9|10780.2|10768.2|10777.7|10765.7|0
1605889210000|2020-11-20 16:20:10|10779.7|10767.7|10780.2|10768.2|10780.2|10768.2|10779.7|10767.7|0
1605889220000|2020-11-20 16:20:20|10781|10769|10781.4|10769.4|10782.7|10770.7|10780.2|10768.2|9
1605889230000|2020-11-20 16:20:30|10777.7|10765.7|10774.8|10762.8|10777.7|10765.7|10774.4|10762.4|14
1605889240000|2020-11-20 16:20:40|10775.6|10763.6|10775.6|10763.6|10776.9|10764.9|10775.6|10763.6|21
1605889250000|2020-11-20 16:20:50|10776.4|10764.4|10777.7|10765.7|10777.7|10765.7|10776.4|10764.4|1
1605889260000|2020-11-20 16:21:00|10780.2|10768.2|10780.2|10768.2|10780.2|10768.2|10779.7|10767.7|0
1605889270000|2020-11-20 16:21:10|10781.4|10769.4|10779.7|10767.7|10781.4|10769.4|10778.5|10766.5|5
1605889280000|2020-11-20 16:21:20|10780.2|10768.2|10779.7|10767.7|10780.2|10768.2|10778.9|10766.9|3
1605889290000|2020-11-20 16:21:30|10776|10764|10777.2|10765.2|10777.2|10765.2|10776|10764|4
1605889300000|2020-11-20 16:21:40|||||||||1
1605889310000|2020-11-20 16:21:50|10777.7|10765.7|10776|10764|10777.7|10765.7|10776|10764|0
1605889320000|2020-11-20 16:22:00|10773.5|10761.5|10771|10759|10773.5|10761.5|10771|10759|6
1605889330000|2020-11-20 16:22:10|10770.5|10758.5|10770.5|10758.5|10770.5|10758.5|10770.5|10758.5|11
1605889340000|2020-11-20 16:22:20|10771|10759|10772.2|10760.2|10772.7|10760.7|10771|10759|4
1605889360000|2020-11-20 16:22:40|10773.5|10761.5|10773.5|10761.5|10773.5|10761.5|10773.5|10761.5|1
1605889370000|2020-11-20 16:22:50|10772.2|10760.2|10772.2|10760.2|10772.2|10760.2|10771|10759|1
1605889380000|2020-11-20 16:23:00|10771|10759|10773|10761|10773.5|10761.5|10771|10759|0
1605889390000|2020-11-20 16:23:10|10773.5|10761.5|10773|10761|10773.5|10761.5|10773|10761|5
1605889400000|2020-11-20 16:23:20|10773.5|10761.5|10778|10766|10778|10766|10773.5|10761.5|5
1605889410000|2020-11-20 16:23:30|10776.4|10764.4|10773.5|10761.5|10776.4|10764.4|10773.5|10761.5|1
1605889420000|2020-11-20 16:23:40|10775.5|10763.5|10778.5|10766.5|10778.5|10766.5|10774.7|10762.7|0
1605889430000|2020-11-20 16:23:50|||||||||1
1605889440000|2020-11-20 16:24:00|10772.3|10760.3|10771.6|10759.6|10772.3|10760.3|10771.6|10759.6|7
1605889450000|2020-11-20 16:24:10|10770.3|10758.3|10773.1|10761.1|10773.1|10761.1|10770.3|10758.3|16
1605889460000|2020-11-20 16:24:20|10773.6|10761.6|10774.4|10762.4|10774.4|10762.4|10773.6|10761.6|0
1605889470000|2020-11-20 16:24:30|10774.8|10762.8|10774.8|10762.8|10774.8|10762.8|10774.8|10762.8|2
1605889480000|2020-11-20 16:24:40|10774.9|10762.9|10774.9|10762.9|10774.9|10762.9|10774.9|10762.9|0
1605889490000|2020-11-20 16:24:50|||||||||1
1605889500000|2020-11-20 16:25:00|10772.4|10760.4|10769.9|10757.9|10772.4|10760.4|10769.9|10757.9|1
1605889510000|2020-11-20 16:25:10|10768.6|10756.6|10768.1|10756.1|10768.6|10756.6|10768.1|10756.1|1
1605889520000|2020-11-20 16:25:20|10768.6|10756.6|10771.9|10759.9|10771.9|10759.9|10768.6|10756.6|0
1605889530000|2020-11-20 16:25:30|||||||||1
1605889540000|2020-11-20 16:25:40|10772.7|10760.7|10771.6|10759.6|10774.9|10762.9|10771.6|10759.6|17
1605889550000|2020-11-20 16:25:50|10769.1|10757.1|10771.6|10759.6|10771.6|10759.6|10767.8|10755.8|7
1605889560000|2020-11-20 16:26:00|10772.4|10760.4|10771.9|10759.9|10772.4|10760.4|10771.1|10759.1|13
1605889570000|2020-11-20 16:26:10|10770.6|10758.6|10770.6|10758.6|10770.6|10758.6|10770.6|10758.6|0
1605889580000|2020-11-20 16:26:20|10770.2|10758.2|10773.1|10761.1|10773.1|10761.1|10769.4|10757.4|4
1605889590000|2020-11-20 16:26:30|10772.7|10760.7|10773.1|10761.1|10773.1|10761.1|10772.4|10760.4|2
1605889600000|2020-11-20 16:26:40|10773.6|10761.6|10773.6|10761.6|10774.9|10762.9|10773.1|10761.1|0
1605889610000|2020-11-20 16:26:50|10774.9|10762.9|10772.4|10760.4|10774.9|10762.9|10771.6|10759.6|7
1605889620000|2020-11-20 16:27:00|10771.6|10759.6|10772.4|10760.4|10772.4|10760.4|10771.6|10759.6|4
1605889630000|2020-11-20 16:27:10|10771.1|10759.1|10771.1|10759.1|10771.1|10759.1|10771.1|10759.1|2
1605889640000|2020-11-20 16:27:20|10770.3|10758.3|10771.1|10759.1|10771.1|10759.1|10770.3|10758.3|1
1605889650000|2020-11-20 16:27:30|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|13
1605889660000|2020-11-20 16:27:40|10773.2|10761.2|10773.2|10761.2|10773.2|10761.2|10771.9|10759.9|0
1605889670000|2020-11-20 16:27:50|10773.6|10761.6|10772.4|10760.4|10773.6|10761.6|10772.4|10760.4|6
1605889680000|2020-11-20 16:28:00|10771.6|10759.6|10770.3|10758.3|10772.8|10760.8|10767.4|10755.4|6
1605889690000|2020-11-20 16:28:10|10771.6|10759.6|10772.8|10760.8|10772.8|10760.8|10771.6|10759.6|1
1605889700000|2020-11-20 16:28:20|10771.6|10759.6|10771.1|10759.1|10771.6|10759.6|10771.1|10759.1|2
1605889710000|2020-11-20 16:28:30|10770.3|10758.3|10773.7|10761.7|10773.7|10761.7|10769.1|10757.1|2
1605889720000|2020-11-20 16:28:40|10774.1|10762.1|10774.1|10762.1|10774.1|10762.1|10774.1|10762.1|1
1605889730000|2020-11-20 16:28:50|10773.3|10761.3|10774.5|10762.5|10774.5|10762.5|10768.6|10756.6|5
1605889740000|2020-11-20 16:29:00|10775.3|10763.3|10775.8|10763.8|10776.2|10764.2|10773.3|10761.3|23
1605889750000|2020-11-20 16:29:10|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|10775.8|10763.8|52
1605889760000|2020-11-20 16:29:20|||||||||15
1605889770000|2020-11-20 16:29:30|10775.8|10763.8|10776.2|10764.2|10776.2|10764.2|10775.8|10763.8|35
1605889780000|2020-11-20 16:29:40|10776.7|10764.7|10776.2|10764.2|10777.2|10765.2|10776.2|10764.2|27
1605889790000|2020-11-20 16:29:50|10777.2|10765.2|10777.2|10765.2|10777.2|10765.2|10774.7|10762.7|14
1605889800000|2020-11-20 16:30:00|10775.4|10763.4|10775|10763|10775.9|10763.9|10775|10763|21
1605889810000|2020-11-20 16:30:10|10773.7|10761.7|10776.2|10764.2|10776.2|10764.2|10773.7|10761.7|8
1605889820000|2020-11-20 16:30:20|10775.8|10763.8|10775.8|10763.8|10775.8|10763.8|10775.8|10763.8|0
1605889830000|2020-11-20 16:30:30|10773.7|10761.7|10773.7|10761.7|10773.7|10761.7|10772.2|10760.2|4
1605889840000|2020-11-20 16:30:40|10772.2|10760.2|10771.6|10759.6|10775|10763|10770.8|10758.8|5
1605889850000|2020-11-20 16:30:50|10770.3|10758.3|10770.8|10758.8|10772|10760|10769.5|10757.5|0
1605889860000|2020-11-20 16:31:00|10772.4|10760.4|10774.5|10762.5|10775|10763|10772.4|10760.4|3
1605889870000|2020-11-20 16:31:10|10775.3|10763.3|10773.2|10761.2|10775.3|10763.3|10773.2|10761.2|12
1605889880000|2020-11-20 16:31:20|10774|10762|10773.5|10761.5|10774|10762|10773.5|10761.5|3
1605889920000|2020-11-20 16:32:00|10774.9|10762.9|10774.9|10762.9|10774.9|10762.9|10774.9|10762.9|2
1605889930000|2020-11-20 16:32:10|10774.4|10762.4|10774.4|10762.4|10774.4|10762.4|10774|10762|0
1605889940000|2020-11-20 16:32:20|||||||||1
1605889950000|2020-11-20 16:32:30|||||||||1
1605889970000|2020-11-20 16:32:50|10773.5|10761.5|10774.4|10762.4|10774.4|10762.4|10773.5|10761.5|4
1605889980000|2020-11-20 16:33:00|10774.9|10762.9|10775.3|10763.3|10775.3|10763.3|10774.9|10762.9|3
1605889990000|2020-11-20 16:33:10|10774.9|10762.9|10774.9|10762.9|10774.9|10762.9|10774.9|10762.9|0
1605890000000|2020-11-20 16:33:20|10775.3|10763.3|10774.4|10762.4|10775.3|10763.3|10774.4|10762.4|0
1605890010000|2020-11-20 16:33:30|10774.9|10762.9|10774.4|10762.4|10774.9|10762.9|10774.4|10762.4|0
1605890020000|2020-11-20 16:33:40|||||||||7
1605890050000|2020-11-20 16:34:10|||||||||2
1605890070000|2020-11-20 16:34:30|||||||||1
1605890080000|2020-11-20 16:34:40|10774.9|10762.9|10775.3|10763.3|10775.3|10763.3|10774.4|10762.4|14
1605890090000|2020-11-20 16:34:50|10779.4|10767.4|10781.9|10769.9|10781.9|10769.9|10779.4|10767.4|8
1605890100000|2020-11-20 16:35:00|10781.5|10769.5|10784.4|10772.4|10784.4|10772.4|10781.5|10769.5|4
1605890110000|2020-11-20 16:35:10|10784|10772|10784|10772|10784|10772|10784|10772|0
1605890120000|2020-11-20 16:35:20|10783.5|10771.5|10780.5|10768.5|10783.5|10771.5|10779.8|10767.8|12
1605890130000|2020-11-20 16:35:30|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10780.1|10768.1|0
1605890140000|2020-11-20 16:35:40|10780.6|10768.6|10780.6|10768.6|10780.6|10768.6|10780.6|10768.6|0
1605890150000|2020-11-20 16:35:50|10781.3|10769.3|10782.6|10770.6|10785.1|10773.1|10781.3|10769.3|6
1605890160000|2020-11-20 16:36:00|||||||||1
1605890170000|2020-11-20 16:36:10|||||||||8
1605890200000|2020-11-20 16:36:40|10782.1|10770.1|10782.1|10770.1|10782.1|10770.1|10782.1|10770.1|6
1605890210000|2020-11-20 16:36:50|10782.6|10770.6|10782.1|10770.1|10782.6|10770.6|10782.1|10770.1|2
1605890220000|2020-11-20 16:37:00|10781.7|10769.7|10780.9|10768.9|10782.1|10770.1|10780.9|10768.9|1
1605890230000|2020-11-20 16:37:10|10780.1|10768.1|10780.1|10768.1|10780.1|10768.1|10780.1|10768.1|0
1605890250000|2020-11-20 16:37:30|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|3
1605890260000|2020-11-20 16:37:40|10783.8|10771.8|10785.6|10773.6|10785.6|10773.6|10783.8|10771.8|0
1605890270000|2020-11-20 16:37:50|10785.2|10773.2|10784.8|10772.8|10785.2|10773.2|10784.8|10772.8|0
1605890280000|2020-11-20 16:38:00|10786.5|10774.5|10783.5|10771.5|10786.5|10774.5|10782.3|10770.3|0
1605890290000|2020-11-20 16:38:10|10782.7|10770.7|10782.7|10770.7|10782.7|10770.7|10781.8|10769.8|3
1605890300000|2020-11-20 16:38:20|10784.3|10772.3|10784.3|10772.3|10785.6|10773.6|10784.3|10772.3|1
1605890310000|2020-11-20 16:38:30|10784.8|10772.8|10784.8|10772.8|10786|10774|10784|10772|11
1605890320000|2020-11-20 16:38:40|10784|10772|10784.4|10772.4|10785.2|10773.2|10784|10772|2
1605890330000|2020-11-20 16:38:50|10784.9|10772.9|10783.5|10771.5|10786.1|10774.1|10783.5|10771.5|1
1605890340000|2020-11-20 16:39:00|10782.7|10770.7|10781|10769|10783.6|10771.6|10777.7|10765.7|6
1605890350000|2020-11-20 16:39:10|10782.7|10770.7|10779.8|10767.8|10782.7|10770.7|10778.5|10766.5|4
1605890360000|2020-11-20 16:39:20|10781|10769|10782.3|10770.3|10782.3|10770.3|10781|10769|0
1605890370000|2020-11-20 16:39:30|10783.5|10771.5|10783.5|10771.5|10784.4|10772.4|10780.2|10768.2|4
1605890380000|2020-11-20 16:39:40|10782.3|10770.3|10782.6|10770.6|10784.3|10772.3|10781|10769|7
1605890390000|2020-11-20 16:39:50|10781.8|10769.8|10782.1|10770.1|10785.1|10773.1|10780.1|10768.1|1
1605890400000|2020-11-20 16:40:00|10782.6|10770.6|10784.2|10772.2|10785.1|10773.1|10781.8|10769.8|2
1605890410000|2020-11-20 16:40:10|10784.6|10772.6|10789.6|10777.6|10792.1|10780.1|10784.6|10772.6|7
1605890420000|2020-11-20 16:40:20|10792.1|10780.1|10791.4|10779.4|10792.6|10780.6|10790.1|10778.1|6
1605890430000|2020-11-20 16:40:30|10793.9|10781.9|10792.1|10780.1|10793.9|10781.9|10790.1|10778.1|3
1605890440000|2020-11-20 16:40:40|10791.7|10779.7|10786.4|10774.4|10791.7|10779.7|10785.1|10773.1|9
1605890450000|2020-11-20 16:40:50|10785.9|10773.9|10790.1|10778.1|10790.1|10778.1|10785.9|10773.9|3
1605890460000|2020-11-20 16:41:00|10791|10779|10787.3|10775.3|10791|10779|10785.1|10773.1|5
1605890470000|2020-11-20 16:41:10|10785.1|10773.1|10786|10774|10788.5|10776.5|10785.1|10773.1|2
1605890480000|2020-11-20 16:41:20|10789.3|10777.3|10784.3|10772.3|10789.3|10777.3|10783.9|10771.9|6
1605890490000|2020-11-20 16:41:30|10785.1|10773.1|10789.2|10777.2|10789.2|10777.2|10785.1|10773.1|18
1605890500000|2020-11-20 16:41:40|10787.9|10775.9|10788.7|10776.7|10789.5|10777.5|10787.9|10775.9|13
1605890510000|2020-11-20 16:41:50|10789.5|10777.5|10793.7|10781.7|10793.7|10781.7|10789.5|10777.5|0
1605890520000|2020-11-20 16:42:00|10792.5|10780.5|10794.2|10782.2|10794.2|10782.2|10791.7|10779.7|3
1605890540000|2020-11-20 16:42:20|10795|10783|10797.5|10785.5|10797.5|10785.5|10795|10783|1
1605890550000|2020-11-20 16:42:30|10799.2|10787.2|10799.2|10787.2|10800|10788|10799.2|10787.2|4
1605890560000|2020-11-20 16:42:40|10806.4|10794.4|10807.3|10795.3|10810.1|10798.1|10806.4|10794.4|7
1605890570000|2020-11-20 16:42:50|10806.5|10794.5|10804.8|10792.8|10806.5|10794.5|10804.8|10792.8|7
1605890580000|2020-11-20 16:43:00|10804.3|10792.3|10809.8|10797.8|10809.8|10797.8|10804.3|10792.3|5
1605890590000|2020-11-20 16:43:10|10808.5|10796.5|10811|10799|10811|10799|10808.5|10796.5|0
1605890600000|2020-11-20 16:43:20|10814.8|10802.8|10814.8|10802.8|10816.4|10804.4|10814.3|10802.3|7
1605890610000|2020-11-20 16:43:30|10813.5|10801.5|10808.2|10796.2|10813.5|10801.5|10808.2|10796.2|2
1605890620000|2020-11-20 16:43:40|10809|10797|10809|10797|10810.2|10798.2|10809|10797|1
1605890630000|2020-11-20 16:43:50|10810.2|10798.2|10809.8|10797.8|10810.2|10798.2|10809.8|10797.8|0
1605890640000|2020-11-20 16:44:00|10810.2|10798.2|10813.5|10801.5|10813.5|10801.5|10810.2|10798.2|5
1605890650000|2020-11-20 16:44:10|10814|10802|10816.5|10804.5|10816.5|10804.5|10814|10802|3
1605890660000|2020-11-20 16:44:20|10817.7|10805.7|10816.5|10804.5|10817.7|10805.7|10815.2|10803.2|0
1605890670000|2020-11-20 16:44:30|10815.7|10803.7|10818.2|10806.2|10818.2|10806.2|10811.2|10799.2|22
1605890680000|2020-11-20 16:44:40|10818.7|10806.7|10823.1|10811.1|10824.8|10812.8|10815.7|10803.7|19
1605890690000|2020-11-20 16:44:50|10824|10812|10819|10807|10824|10812|10819|10807|10
1605890700000|2020-11-20 16:45:00|10818.5|10806.5|10814|10802|10818.5|10806.5|10813.5|10801.5|0
1605890710000|2020-11-20 16:45:10|10813.2|10801.2|10814|10802|10814|10802|10812.7|10800.7|0
1605890720000|2020-11-20 16:45:20|10813.5|10801.5|10817.3|10805.3|10817.3|10805.3|10812.7|10800.7|0
1605890730000|2020-11-20 16:45:30|10815.7|10803.7|10817.3|10805.3|10819|10807|10815.7|10803.7|11
1605890740000|2020-11-20 16:45:40|10817.6|10805.6|10821.4|10809.4|10822.6|10810.6|10817.6|10805.6|6
1605890750000|2020-11-20 16:45:50|10821.8|10809.8|10816.8|10804.8|10821.8|10809.8|10816.8|10804.8|1
1605890760000|2020-11-20 16:46:00|10816.4|10804.4|10816.4|10804.4|10816.4|10804.4|10816.4|10804.4|5
1605890770000|2020-11-20 16:46:10|10817.2|10805.2|10813.4|10801.4|10817.6|10805.6|10812.6|10800.6|0
1605890780000|2020-11-20 16:46:20|10812.6|10800.6|10802|10790|10813.4|10801.4|10802|10790|13
1605890790000|2020-11-20 16:46:30|10801.2|10789.2|10801.2|10789.2|10801.6|10789.6|10801.2|10789.2|3
1605890800000|2020-11-20 16:46:40|10802.7|10790.7|10802.7|10790.7|10803.2|10791.2|10802.7|10790.7|2
1605890810000|2020-11-20 16:46:50|10803.2|10791.2|10807.3|10795.3|10808.7|10796.7|10803.2|10791.2|7
1605890820000|2020-11-20 16:47:00|10806.8|10794.8|10806.8|10794.8|10806.8|10794.8|10806|10794|0
1605890830000|2020-11-20 16:47:10|10806|10794|10804.3|10792.3|10808.1|10796.1|10803.5|10791.5|2
1605890840000|2020-11-20 16:47:20|10803.5|10791.5|10806|10794|10808.1|10796.1|10803.5|10791.5|0
1605890850000|2020-11-20 16:47:30|10806.8|10794.8|10808.1|10796.1|10809.8|10797.8|10806|10794|2
1605890860000|2020-11-20 16:47:40|10806.8|10794.8|10805.2|10793.2|10809.8|10797.8|10804.8|10792.8|1
1605890870000|2020-11-20 16:47:50|10803.5|10791.5|10807.6|10795.6|10809.3|10797.3|10803.5|10791.5|4
1605890880000|2020-11-20 16:48:00|10808.9|10796.9|10808.5|10796.5|10809.3|10797.3|10806.4|10794.4|1
1605890890000|2020-11-20 16:48:10|10809.3|10797.3|10809.3|10797.3|10810.6|10798.6|10809.3|10797.3|0
1605890900000|2020-11-20 16:48:20|10808.5|10796.5|10807.8|10795.8|10809.3|10797.3|10807.3|10795.3|1
1605890910000|2020-11-20 16:48:30|10809.8|10797.8|10809.8|10797.8|10809.8|10797.8|10807.8|10795.8|2
1605890920000|2020-11-20 16:48:40|10807.8|10795.8|10812.8|10800.8|10814.8|10802.8|10807.8|10795.8|8
1605890930000|2020-11-20 16:48:50|10812|10800|10815.7|10803.7|10816.2|10804.2|10812|10800|3
1605890940000|2020-11-20 16:49:00|10814|10802|10805.7|10793.7|10814|10802|10805.7|10793.7|2
1605890950000|2020-11-20 16:49:10|10806.2|10794.2|10810.3|10798.3|10810.3|10798.3|10806.2|10794.2|9
1605890960000|2020-11-20 16:49:20|10808.5|10796.5|10807.3|10795.3|10809|10797|10806.5|10794.5|1
1605890970000|2020-11-20 16:49:30|10807.8|10795.8|10808.1|10796.1|10808.1|10796.1|10807.3|10795.3|0
1605890980000|2020-11-20 16:49:40|10806.8|10794.8|10808.5|10796.5|10808.5|10796.5|10806.8|10794.8|0
1605890990000|2020-11-20 16:49:50|10809|10797|10806.8|10794.8|10809|10797|10805.6|10793.6|1
1605891000000|2020-11-20 16:50:00|10807.3|10795.3|10808.9|10796.9|10810.1|10798.1|10807.3|10795.3|21
1605891010000|2020-11-20 16:50:10|10809.3|10797.3|10810.6|10798.6|10810.6|10798.6|10809.3|10797.3|1
1605891020000|2020-11-20 16:50:20|10811|10799|10809.3|10797.3|10811|10799|10808.4|10796.4|2
1605891030000|2020-11-20 16:50:30|10808.9|10796.9|10814.3|10802.3|10814.3|10802.3|10808.9|10796.9|1
1605891040000|2020-11-20 16:50:40|10813.9|10801.9|10813.4|10801.4|10813.9|10801.9|10812.6|10800.6|0
1605891060000|2020-11-20 16:51:00|10812.6|10800.6|10810.1|10798.1|10812.6|10800.6|10810.1|10798.1|1
1605891070000|2020-11-20 16:51:10|10809.3|10797.3|10810.1|10798.1|10810.1|10798.1|10809.3|10797.3|0
1605891080000|2020-11-20 16:51:20|10807.6|10795.6|10812.6|10800.6|10812.6|10800.6|10806.8|10794.8|7
1605891090000|2020-11-20 16:51:30|10812.2|10800.2|10810.9|10798.9|10816.7|10804.7|10810.9|10798.9|8
1605891100000|2020-11-20 16:51:40|10810.1|10798.1|10810.1|10798.1|10810.1|10798.1|10810.1|10798.1|0
1605891110000|2020-11-20 16:51:50|10808.8|10796.8|10808|10796|10808.8|10796.8|10806.7|10794.7|11
1605891120000|2020-11-20 16:52:00|10807.2|10795.2|10807.5|10795.5|10808|10796|10807.2|10795.2|9
1605891130000|2020-11-20 16:52:10|10808.3|10796.3|10807.5|10795.5|10808.3|10796.3|10807.5|10795.5|9
1605891150000|2020-11-20 16:52:30|10808.3|10796.3|10807.5|10795.5|10808.8|10796.8|10807.5|10795.5|1
1605891160000|2020-11-20 16:52:40|10806.7|10794.7|10806.7|10794.7|10806.7|10794.7|10806.7|10794.7|0
1605891170000|2020-11-20 16:52:50|10808|10796|10808|10796|10808.8|10796.8|10808|10796|2
1605891180000|2020-11-20 16:53:00|10808.4|10796.4|10808.4|10796.4|10808.4|10796.4|10808.4|10796.4|1
1605891200000|2020-11-20 16:53:20|10808|10796|10808|10796|10808|10796|10806.7|10794.7|0
1605891210000|2020-11-20 16:53:30|10807.2|10795.2|10808|10796|10808.8|10796.8|10806.7|10794.7|5
1605891220000|2020-11-20 16:53:40|10808.4|10796.4|10808.4|10796.4|10810|10798|10808.4|10796.4|6
1605891230000|2020-11-20 16:53:50|10810|10798|10810|10798|10810|10798|10810|10798|5
1605891240000|2020-11-20 16:54:00|10807.5|10795.5|10807.5|10795.5|10807.5|10795.5|10807.5|10795.5|1
1605891260000|2020-11-20 16:54:20|10803.3|10791.3|10803.3|10791.3|10803.3|10791.3|10803.3|10791.3|4
1605891270000|2020-11-20 16:54:30|10804.1|10792.1|10803.3|10791.3|10804.1|10792.1|10801.3|10789.3|1
1605891280000|2020-11-20 16:54:40|10802.5|10790.5|10802.5|10790.5|10802.5|10790.5|10802.5|10790.5|0
1605891290000|2020-11-20 16:54:50|10803|10791|10800.5|10788.5|10803|10791|10800|10788|0
1605891300000|2020-11-20 16:55:00|10800|10788|10799.2|10787.2|10800.5|10788.5|10799.2|10787.2|0
1605891310000|2020-11-20 16:55:10|10798.3|10786.3|10800|10788|10800|10788|10796.3|10784.3|4
1605891320000|2020-11-20 16:55:20|10800.5|10788.5|10800.5|10788.5|10800.5|10788.5|10800.5|10788.5|0
1605891330000|2020-11-20 16:55:30|10799.7|10787.7|10797.9|10785.9|10799.7|10787.7|10797.9|10785.9|1
1605891340000|2020-11-20 16:55:40|10797.1|10785.1|10797.1|10785.1|10797.1|10785.1|10796.3|10784.3|1
1605891350000|2020-11-20 16:55:50|10796.3|10784.3|10795.5|10783.5|10797.5|10785.5|10795.5|10783.5|1
1605891360000|2020-11-20 16:56:00|10797.1|10785.1|10802.5|10790.5|10804.2|10792.2|10797.1|10785.1|3
1605891370000|2020-11-20 16:56:10|10803|10791|10808|10796|10808.8|10796.8|10803|10791|1
1605891380000|2020-11-20 16:56:20|||||||||1
1605891390000|2020-11-20 16:56:30|10810|10798|10817.2|10805.2|10817.6|10805.6|10810|10798|1
1605891400000|2020-11-20 16:56:40|10816.7|10804.7|10818|10806|10818|10806|10816.7|10804.7|6
1605891410000|2020-11-20 16:56:50|10819.2|10807.2|10817.5|10805.5|10819.2|10807.2|10817.5|10805.5|0
1605891420000|2020-11-20 16:57:00|10818.4|10806.4|10823.4|10811.4|10827.7|10815.7|10818.4|10806.4|6
1605891430000|2020-11-20 16:57:10|10823.9|10811.9|10828.1|10816.1|10830.2|10818.2|10823.9|10811.9|5
1605891440000|2020-11-20 16:57:20|10828.9|10816.9|10831.1|10819.1|10831.1|10819.1|10828.9|10816.9|0
1605891450000|2020-11-20 16:57:30|10829.8|10817.8|10833.6|10821.6|10833.6|10821.6|10829.8|10817.8|2
1605891460000|2020-11-20 16:57:40|10835.3|10823.3|10835.3|10823.3|10835.3|10823.3|10834|10822|0
1605891470000|2020-11-20 16:57:50|10832.8|10820.8|10834|10822|10834.8|10822.8|10832.8|10820.8|7
1605891480000|2020-11-20 16:58:00|10832.3|10820.3|10834.5|10822.5|10835.7|10823.7|10830.3|10818.3|8
1605891490000|2020-11-20 16:58:10|10832.4|10820.4|10833.2|10821.2|10833.2|10821.2|10832.4|10820.4|1
1605891500000|2020-11-20 16:58:20|10832.8|10820.8|10830.7|10818.7|10833.7|10821.7|10830.7|10818.7|1
1605891510000|2020-11-20 16:58:30|10830.3|10818.3|10827.3|10815.3|10830.3|10818.3|10827.3|10815.3|1
1605891520000|2020-11-20 16:58:40|10825.3|10813.3|10823.1|10811.1|10825.3|10813.3|10823.1|10811.1|2
1605891530000|2020-11-20 16:58:50|10823.6|10811.6|10824.4|10812.4|10824.4|10812.4|10823.6|10811.6|1
1605891540000|2020-11-20 16:59:00|10823.6|10811.6|10824.4|10812.4|10824.4|10812.4|10823.1|10811.1|1
1605891550000|2020-11-20 16:59:10|10824.8|10812.8|10827.3|10815.3|10827.3|10815.3|10824.8|10812.8|0
1605891560000|2020-11-20 16:59:20|10826.9|10814.9|10830.9|10818.9|10830.9|10818.9|10826.4|10814.4|16
1605891580000|2020-11-20 16:59:40|10830.2|10818.2|10830.9|10818.9|10830.9|10818.9|10830.2|10818.2|0
1605891590000|2020-11-20 16:59:50|10831|10819|10831|10819|10831|10819|10831|10819|3
1605891600000|2020-11-20 17:00:00|10829.7|10817.7|10830.5|10818.5|10831|10819|10829.7|10817.7|8
1605891610000|2020-11-20 17:00:10|10829.2|10817.2|10828.8|10816.8|10829.2|10817.2|10828.8|10816.8|8
1605891620000|2020-11-20 17:00:20|10828.3|10816.3|10828.3|10816.3|10828.3|10816.3|10828.3|10816.3|1
1605891630000|2020-11-20 17:00:30|10829.2|10817.2|10830|10818|10830|10818|10829.2|10817.2|0
1605891650000|2020-11-20 17:00:50|10831.3|10819.3|10831|10819|10831.3|10819.3|10830.5|10818.5|0
1605891660000|2020-11-20 17:01:00|10830|10818|10829.2|10817.2|10830|10818|10829.2|10817.2|0
1605891680000|2020-11-20 17:01:20|10830.5|10818.5|10830|10818|10830.5|10818.5|10830|10818|12
1605891690000|2020-11-20 17:01:30|10829.2|10817.2|10828.3|10816.3|10830|10818|10828.3|10816.3|0
1605891700000|2020-11-20 17:01:40|||||||||2
1605891710000|2020-11-20 17:01:50|10828.8|10816.8|10828.3|10816.3|10829.2|10817.2|10828.3|10816.3|3
1605891720000|2020-11-20 17:02:00|10828.8|10816.8|10828.8|10816.8|10830.8|10818.8|10828.3|10816.3|10
1605891730000|2020-11-20 17:02:10|10828.3|10816.3|10832.1|10820.1|10832.1|10820.1|10828.3|10816.3|12
1605891740000|2020-11-20 17:02:20|10831.7|10819.7|10832.1|10820.1|10832.1|10820.1|10831.7|10819.7|1
1605891750000|2020-11-20 17:02:30|10832.5|10820.5|10838.8|10826.8|10838.8|10826.8|10832.5|10820.5|8
1605891760000|2020-11-20 17:02:40|10837.5|10825.5|10838.8|10826.8|10838.8|10826.8|10837.1|10825.1|44
1605891770000|2020-11-20 17:02:50|10838|10826|10841.8|10829.8|10841.8|10829.8|10838|10826|2
1605891780000|2020-11-20 17:03:00|10841|10829|10841.8|10829.8|10842.2|10830.2|10840.2|10828.2|3
1605891790000|2020-11-20 17:03:10|||||||||2
1605891800000|2020-11-20 17:03:20|10842.2|10830.2|10842.2|10830.2|10842.2|10830.2|10842.2|10830.2|0
1605891810000|2020-11-20 17:03:30|10842.7|10830.7|10842.7|10830.7|10842.7|10830.7|10842.7|10830.7|3
1605891820000|2020-11-20 17:03:40|10845.6|10833.6|10845.2|10833.2|10845.6|10833.6|10843.6|10831.6|4
1605891830000|2020-11-20 17:03:50|10846|10834|10841.9|10829.9|10847.7|10835.7|10841.9|10829.9|10
1605891840000|2020-11-20 17:04:00|10841.1|10829.1|10844.4|10832.4|10844.4|10832.4|10841.1|10829.1|3
1605891850000|2020-11-20 17:04:10|10845.6|10833.6|10846.1|10834.1|10846.1|10834.1|10845.6|10833.6|0
1605891860000|2020-11-20 17:04:20|10846.9|10834.9|10848.6|10836.6|10849.4|10837.4|10846.9|10834.9|7
1605891870000|2020-11-20 17:04:30|10849.4|10837.4|10848.6|10836.6|10849.4|10837.4|10848.6|10836.6|1
1605891880000|2020-11-20 17:04:40|10847.8|10835.8|10847.8|10835.8|10847.8|10835.8|10847.8|10835.8|1
1605891890000|2020-11-20 17:04:50|10846.1|10834.1|10846.5|10834.5|10846.5|10834.5|10846.1|10834.1|0
1605891900000|2020-11-20 17:05:00|10848.6|10836.6|10847.8|10835.8|10848.6|10836.6|10846.1|10834.1|9
1605891920000|2020-11-20 17:05:20|10849.5|10837.5|10853.3|10841.3|10853.3|10841.3|10849.5|10837.5|6
1605891930000|2020-11-20 17:05:30|10854.5|10842.5|10850.3|10838.3|10854.5|10842.5|10847.8|10835.8|5
1605891940000|2020-11-20 17:05:40|10850.8|10838.8|10852|10840|10852|10840|10850.8|10838.8|0
1605891950000|2020-11-20 17:05:50|10852.8|10840.8|10856.5|10844.5|10856.5|10844.5|10852.8|10840.8|3
1605891960000|2020-11-20 17:06:00|10855.3|10843.3|10857|10845|10857|10845|10855.3|10843.3|6
1605891970000|2020-11-20 17:06:10|10857.8|10845.8|10862.3|10850.3|10862.3|10850.3|10856.5|10844.5|16
1605891980000|2020-11-20 17:06:20|10861.1|10849.1|10857|10845|10861.1|10849.1|10857|10845|11
1605891990000|2020-11-20 17:06:30|10858.6|10846.6|10858.3|10846.3|10859|10847|10858.3|10846.3|3
1605892010000|2020-11-20 17:06:50|10856.1|10844.1|10855.3|10843.3|10856.1|10844.1|10855.3|10843.3|3
1605892020000|2020-11-20 17:07:00|10853.6|10841.6|10849.5|10837.5|10853.6|10841.6|10849.1|10837.1|2
1605892030000|2020-11-20 17:07:10|10851.6|10839.6|10850.3|10838.3|10851.6|10839.6|10850|10838|11
1605892040000|2020-11-20 17:07:20|10852|10840|10849.1|10837.1|10852|10840|10849.1|10837.1|4
1605892050000|2020-11-20 17:07:30|10848.3|10836.3|10849.5|10837.5|10850.3|10838.3|10848.3|10836.3|2
1605892060000|2020-11-20 17:07:40|10848.3|10836.3|10846.1|10834.1|10849.5|10837.5|10846.1|10834.1|12
1605892070000|2020-11-20 17:07:50|10846.6|10834.6|10846.6|10834.6|10846.6|10834.6|10846.1|10834.1|3
1605892080000|2020-11-20 17:08:00|10845.8|10833.8|10848.7|10836.7|10848.7|10836.7|10843.3|10831.3|25
1605892090000|2020-11-20 17:08:10|10849.5|10837.5|10845|10833|10849.5|10837.5|10845|10833|2
1605892100000|2020-11-20 17:08:20|10846.2|10834.2|10847.5|10835.5|10847.5|10835.5|10846.2|10834.2|1
1605892110000|2020-11-20 17:08:30|10850.4|10838.4|10850.4|10838.4|10850.4|10838.4|10850.4|10838.4|0
1605892120000|2020-11-20 17:08:40|10849.5|10837.5|10849.1|10837.1|10849.5|10837.5|10846.1|10834.1|2
1605892130000|2020-11-20 17:08:50|10849.5|10837.5|10852|10840|10852|10840|10849.5|10837.5|3
1605892140000|2020-11-20 17:09:00|10851.2|10839.2|10851.2|10839.2|10851.2|10839.2|10851.2|10839.2|3
1605892150000|2020-11-20 17:09:10|10852|10840|10857|10845|10857|10845|10852|10840|34
1605892160000|2020-11-20 17:09:20|10857.9|10845.9|10857.8|10845.8|10857.9|10845.9|10856.6|10844.6|2
1605892180000|2020-11-20 17:09:40|10856.9|10844.9|10854.1|10842.1|10856.9|10844.9|10852.8|10840.8|0
1605892190000|2020-11-20 17:09:50|10852.4|10840.4|10854.1|10842.1|10854.1|10842.1|10852.4|10840.4|13
1605892200000|2020-11-20 17:10:00|10852.8|10840.8|10852.4|10840.4|10852.8|10840.8|10851.1|10839.1|2
1605892210000|2020-11-20 17:10:10|10852.8|10840.8|10851.6|10839.6|10852.8|10840.8|10851.6|10839.6|0
1605892220000|2020-11-20 17:10:20|10851.1|10839.1|10852.4|10840.4|10853.3|10841.3|10851.1|10839.1|3
1605892230000|2020-11-20 17:10:30|10851.6|10839.6|10851.6|10839.6|10851.6|10839.6|10851.6|10839.6|0
1605892240000|2020-11-20 17:10:40|10851.1|10839.1|10847.8|10835.8|10851.1|10839.1|10847.8|10835.8|10
1605892250000|2020-11-20 17:10:50|10846.6|10834.6|10844.9|10832.9|10846.6|10834.6|10844.9|10832.9|0
1605892260000|2020-11-20 17:11:00|10844.1|10832.1|10845.3|10833.3|10845.3|10833.3|10842.8|10830.8|1
1605892270000|2020-11-20 17:11:10|10846.1|10834.1|10843.3|10831.3|10846.6|10834.6|10843.3|10831.3|6
1605892280000|2020-11-20 17:11:20|10844.1|10832.1|10842.4|10830.4|10844.1|10832.1|10842.4|10830.4|0
1605892290000|2020-11-20 17:11:30|10842.8|10830.8|10842.8|10830.8|10842.8|10830.8|10842.8|10830.8|0
1605892300000|2020-11-20 17:11:40|10844.1|10832.1|10841.2|10829.2|10844.1|10832.1|10840.8|10828.8|5
1605892310000|2020-11-20 17:11:50|10837.5|10825.5|10837|10825|10838.7|10826.7|10837|10825|15
1605892320000|2020-11-20 17:12:00|10836.2|10824.2|10832.5|10820.5|10836.2|10824.2|10832|10820|5
1605892330000|2020-11-20 17:12:10|10832|10820|10832|10820|10832|10820|10832|10820|0
1605892340000|2020-11-20 17:12:20|10834.5|10822.5|10833.3|10821.3|10834.5|10822.5|10833.3|10821.3|1
1605892350000|2020-11-20 17:12:30|10834.9|10822.9|10834.5|10822.5|10834.9|10822.9|10833.7|10821.7|4
1605892360000|2020-11-20 17:12:40|10833.7|10821.7|10833.3|10821.3|10833.7|10821.7|10833.3|10821.3|0
1605892370000|2020-11-20 17:12:50|10832.8|10820.8|10834.5|10822.5|10835.4|10823.4|10832.8|10820.8|0
1605892380000|2020-11-20 17:13:00|10835|10823|10829.2|10817.2|10835|10823|10827.5|10815.5|25
1605892390000|2020-11-20 17:13:10|10827.9|10815.9|10827.9|10815.9|10827.9|10815.9|10827.9|10815.9|1
1605892400000|2020-11-20 17:13:20|10827.5|10815.5|10830.4|10818.4|10830.4|10818.4|10826.7|10814.7|8
1605892410000|2020-11-20 17:13:30|10830|10818|10830.4|10818.4|10831.4|10819.4|10830|10818|5
1605892420000|2020-11-20 17:13:40|10830.9|10818.9|10830.4|10818.4|10830.9|10818.9|10830.4|10818.4|9
1605892430000|2020-11-20 17:13:50|10830.9|10818.9|10830.9|10818.9|10834.2|10822.2|10830.9|10818.9|4
1605892440000|2020-11-20 17:14:00|10830.4|10818.4|10827.6|10815.6|10830.4|10818.4|10827.6|10815.6|1
1605892450000|2020-11-20 17:14:10|10827.2|10815.2|10832.6|10820.6|10833.4|10821.4|10827.2|10815.2|8
1605892460000|2020-11-20 17:14:20|10833.4|10821.4|10834.7|10822.7|10834.7|10822.7|10833.4|10821.4|0
1605892470000|2020-11-20 17:14:30|10837.9|10825.9|10838.4|10826.4|10838.4|10826.4|10837.9|10825.9|3
1605892480000|2020-11-20 17:14:40|10837.9|10825.9|10841.2|10829.2|10843.3|10831.3|10837.9|10825.9|21
1605892490000|2020-11-20 17:14:50|10840.8|10828.8|10840|10828|10840.8|10828.8|10840|10828|1
1605892500000|2020-11-20 17:15:00|10838.7|10826.7|10843.3|10831.3|10843.3|10831.3|10838.7|10826.7|11
1605892510000|2020-11-20 17:15:10|10843.7|10831.7|10843.7|10831.7|10843.7|10831.7|10841.2|10829.2|1
1605892520000|2020-11-20 17:15:20|10842.5|10830.5|10842.5|10830.5|10842.5|10830.5|10842.5|10830.5|0
1605892530000|2020-11-20 17:15:30|10841.2|10829.2|10840.8|10828.8|10841.2|10829.2|10839.5|10827.5|0
1605892540000|2020-11-20 17:15:40|10840|10828|10840|10828|10840|10828|10840|10828|0
1605892550000|2020-11-20 17:15:50|10839.2|10827.2|10839.2|10827.2|10840.4|10828.4|10839.2|10827.2|1
1605892560000|2020-11-20 17:16:00|10840.4|10828.4|10843.7|10831.7|10843.7|10831.7|10840.4|10828.4|2
1605892570000|2020-11-20 17:16:10|10844.2|10832.2|10845.8|10833.8|10846.2|10834.2|10844.2|10832.2|0
1605892580000|2020-11-20 17:16:20|10845.5|10833.5|10846.2|10834.2|10846.2|10834.2|10845.5|10833.5|1
1605892590000|2020-11-20 17:16:30|10848.3|10836.3|10848.3|10836.3|10848.3|10836.3|10846.2|10834.2|0
1605892610000|2020-11-20 17:16:50|10849.5|10837.5|10848.7|10836.7|10849.5|10837.5|10848.7|10836.7|3
1605892620000|2020-11-20 17:17:00|10850|10838|10848.3|10836.3|10851.2|10839.2|10848|10836|7
1605892630000|2020-11-20 17:17:10|10848.7|10836.7|10845.8|10833.8|10848.7|10836.7|10845.8|10833.8|10
1605892640000|2020-11-20 17:17:20|10847.2|10835.2|10847.5|10835.5|10849.5|10837.5|10846.7|10834.7|1
1605892650000|2020-11-20 17:17:30|10846.7|10834.7|10849.5|10837.5|10849.5|10837.5|10846.2|10834.2|1
1605892660000|2020-11-20 17:17:40|10850|10838|10850.5|10838.5|10850.5|10838.5|10849.5|10837.5|0
1605892670000|2020-11-20 17:17:50|10848.4|10836.4|10849.7|10837.7|10849.7|10837.7|10848.4|10836.4|1
1605892680000|2020-11-20 17:18:00|10850.1|10838.1|10854.7|10842.7|10855.5|10843.5|10850.1|10838.1|1
1605892690000|2020-11-20 17:18:10|10854.2|10842.2|10859.2|10847.2|10859.2|10847.2|10854.2|10842.2|2
1605892700000|2020-11-20 17:18:20|10858|10846|10859.2|10847.2|10859.2|10847.2|10858|10846|0
1605892710000|2020-11-20 17:18:30|10858.4|10846.4|10859.2|10847.2|10859.2|10847.2|10858|10846|1
1605892720000|2020-11-20 17:18:40|10859.7|10847.7|10873.6|10861.6|10873.6|10861.6|10858.4|10846.4|21
1605892730000|2020-11-20 17:18:50|10874.1|10862.1|10876.5|10864.5|10876.9|10864.9|10874.1|10862.1|16
1605892740000|2020-11-20 17:19:00|10875.7|10863.7|10876.5|10864.5|10880.5|10868.5|10874.9|10862.9|21
1605892750000|2020-11-20 17:19:10|10875.7|10863.7|10880.3|10868.3|10880.3|10868.3|10875.7|10863.7|27
1605892760000|2020-11-20 17:19:20|10879.9|10867.9|10880.3|10868.3|10880.3|10868.3|10879.1|10867.1|0
1605892770000|2020-11-20 17:19:30|10881.3|10869.3|10885.7|10873.7|10886.1|10874.1|10881.3|10869.3|9
1605892780000|2020-11-20 17:19:40|10894.3|10882.3|10887|10875|10895.5|10883.5|10885.8|10873.8|46
1605892790000|2020-11-20 17:19:50|10884.1|10872.1|10879.1|10867.1|10884.1|10872.1|10879.1|10867.1|1
1605892800000|2020-11-20 17:20:00|10878.3|10866.3|10874.5|10862.5|10878.3|10866.3|10873.3|10861.3|2
1605892810000|2020-11-20 17:20:10|10873.8|10861.8|10868.3|10856.3|10873.8|10861.8|10867.8|10855.8|1
1605892820000|2020-11-20 17:20:20|10869.1|10857.1|10868.3|10856.3|10869.5|10857.5|10868.3|10856.3|4
1605892830000|2020-11-20 17:20:30|10869.9|10857.9|10865.3|10853.3|10871.6|10859.6|10865.3|10853.3|8
1605892840000|2020-11-20 17:20:40|10864.9|10852.9|10872.8|10860.8|10872.8|10860.8|10864.9|10852.9|3
1605892850000|2020-11-20 17:20:50|10872.4|10860.4|10872.4|10860.4|10872.8|10860.8|10872.4|10860.4|0
1605892860000|2020-11-20 17:21:00|10869.9|10857.9|10871.6|10859.6|10871.6|10859.6|10869.9|10857.9|0
1605892870000|2020-11-20 17:21:10|10871.1|10859.1|10869.4|10857.4|10871.1|10859.1|10869.4|10857.4|1
1605892880000|2020-11-20 17:21:20|10869.9|10857.9|10869.9|10857.9|10869.9|10857.9|10869.9|10857.9|0
1605892890000|2020-11-20 17:21:30|10869.4|10857.4|10869.9|10857.9|10869.9|10857.9|10869.4|10857.4|0
1605892900000|2020-11-20 17:21:40|10864.9|10852.9|10866.1|10854.1|10866.1|10854.1|10864.4|10852.4|3
1605892910000|2020-11-20 17:21:50|10865.8|10853.8|10870.8|10858.8|10870.8|10858.8|10864.9|10852.9|3
1605892920000|2020-11-20 17:22:00|10870|10858|10872.5|10860.5|10872.5|10860.5|10870|10858|3
1605892950000|2020-11-20 17:22:30|10875|10863|10878.8|10866.8|10880|10868|10875|10863|12
1605892960000|2020-11-20 17:22:40|10879.6|10867.6|10879.6|10867.6|10880|10868|10878.8|10866.8|1
1605892970000|2020-11-20 17:22:50|10882.1|10870.1|10878.3|10866.3|10882.1|10870.1|10878.3|10866.3|2
1605892980000|2020-11-20 17:23:00|||||||||1
1605892990000|2020-11-20 17:23:10|10877.5|10865.5|10878.3|10866.3|10878.3|10866.3|10877.5|10865.5|0
1605893010000|2020-11-20 17:23:30|10878.8|10866.8|10880.5|10868.5|10880.5|10868.5|10878.8|10866.8|0
1605893020000|2020-11-20 17:23:40|10879.7|10867.7|10880.5|10868.5|10880.5|10868.5|10879.7|10867.7|1
1605893030000|2020-11-20 17:23:50|10880.9|10868.9|10882.2|10870.2|10883|10871|10880.5|10868.5|5
1605893040000|2020-11-20 17:24:00|10881.7|10869.7|10881.3|10869.3|10881.7|10869.7|10881.3|10869.3|0
1605893050000|2020-11-20 17:24:10|10881.7|10869.7|10884.1|10872.1|10884.1|10872.1|10881.7|10869.7|1
1605893060000|2020-11-20 17:24:20|10883.3|10871.3|10882.2|10870.2|10885.9|10873.9|10881.7|10869.7|7
1605893080000|2020-11-20 17:24:40|10883|10871|10882.2|10870.2|10886.3|10874.3|10882.2|10870.2|10
1605893090000|2020-11-20 17:24:50|10882.6|10870.6|10882.2|10870.2|10882.6|10870.6|10882.2|10870.2|1
1605893100000|2020-11-20 17:25:00|10883.9|10871.9|10879.2|10867.2|10883.9|10871.9|10879.2|10867.2|1
1605893110000|2020-11-20 17:25:10|10880.5|10868.5|10888.1|10876.1|10888.1|10876.1|10880.5|10868.5|15
1605893120000|2020-11-20 17:25:20|10887.6|10875.6|10884.7|10872.7|10888.4|10876.4|10884.7|10872.7|3
1605893130000|2020-11-20 17:25:30|10884.2|10872.2|10883.4|10871.4|10885|10873|10883.4|10871.4|11
1605893140000|2020-11-20 17:25:40|10882.6|10870.6|10882.2|10870.2|10882.6|10870.6|10882.2|10870.2|0
1605893150000|2020-11-20 17:25:50|10880.1|10868.1|10884.7|10872.7|10884.7|10872.7|10879.7|10867.7|2
1605893160000|2020-11-20 17:26:00|10883.4|10871.4|10884.7|10872.7|10884.7|10872.7|10882.6|10870.6|0
1605893170000|2020-11-20 17:26:10|10882.6|10870.6|10890.1|10878.1|10890.1|10878.1|10882.6|10870.6|6
1605893190000|2020-11-20 17:26:30|10890.9|10878.9|10888.9|10876.9|10892.2|10880.2|10888.9|10876.9|11
1605893200000|2020-11-20 17:26:40|10891.4|10879.4|10892.2|10880.2|10892.6|10880.6|10891.4|10879.4|9
1605893210000|2020-11-20 17:26:50|10895.9|10883.9|10899.4|10887.4|10899.4|10887.4|10892.6|10880.6|9
1605893220000|2020-11-20 17:27:00|10900.1|10888.1|10895.6|10883.6|10901.9|10889.9|10895.6|10883.6|22
1605893230000|2020-11-20 17:27:10|10895.1|10883.1|10886.1|10874.1|10895.1|10883.1|10885.6|10873.6|5
1605893240000|2020-11-20 17:27:20|10886.9|10874.9|10895.6|10883.6|10896.9|10884.9|10886.9|10874.9|8
1605893250000|2020-11-20 17:27:30|10897.2|10885.2|10898.4|10886.4|10902.3|10890.3|10897.2|10885.2|5
1605893260000|2020-11-20 17:27:40|10900.6|10888.6|10900.1|10888.1|10901.9|10889.9|10900.1|10888.1|1
1605893270000|2020-11-20 17:27:50|10903.4|10891.4|10898|10886|10904.7|10892.7|10898|10886|11
1605893280000|2020-11-20 17:28:00|10897.2|10885.2|10891.7|10879.7|10897.2|10885.2|10891.7|10879.7|3
1605893290000|2020-11-20 17:28:10|10892.2|10880.2|10887.2|10875.2|10892.2|10880.2|10887.2|10875.2|1
1605893300000|2020-11-20 17:28:20|10888|10876|10884.7|10872.7|10889.2|10877.2|10882.2|10870.2|2
1605893310000|2020-11-20 17:28:30|10885.5|10873.5|10885.9|10873.9|10885.9|10873.9|10885.5|10873.5|1
1605893320000|2020-11-20 17:28:40|10884.7|10872.7|10884.7|10872.7|10884.7|10872.7|10884.7|10872.7|0
1605893330000|2020-11-20 17:28:50|10884.2|10872.2|10884.2|10872.2|10884.2|10872.2|10884.2|10872.2|0
1605893340000|2020-11-20 17:29:00|10885.5|10873.5|10890.2|10878.2|10896.7|10884.7|10884.7|10872.7|16
1605893350000|2020-11-20 17:29:10|10887.3|10875.3|10885.6|10873.6|10888.9|10876.9|10885.2|10873.2|1
1605893360000|2020-11-20 17:29:20|10881.5|10869.5|10885.2|10873.2|10885.2|10873.2|10881.1|10869.1|10
1605893370000|2020-11-20 17:29:30|10885.6|10873.6|10886.9|10874.9|10887.3|10875.3|10885.6|10873.6|10
1605893390000|2020-11-20 17:29:50|10889.4|10877.4|10893.6|10881.6|10893.6|10881.6|10889.4|10877.4|8
1605893400000|2020-11-20 17:30:00|10892.3|10880.3|10892.3|10880.3|10892.3|10880.3|10892.3|10880.3|1
1605893410000|2020-11-20 17:30:10|10889.8|10877.8|10889.4|10877.4|10889.8|10877.8|10889.4|10877.4|0
1605893420000|2020-11-20 17:30:20|10891.7|10879.7|10893.9|10881.9|10893.9|10881.9|10891.7|10879.7|12
1605893430000|2020-11-20 17:30:30|10892.3|10880.3|10892.7|10880.7|10892.7|10880.7|10891.9|10879.9|0
1605893440000|2020-11-20 17:30:40|||||||||1
1605893450000|2020-11-20 17:30:50|10891.4|10879.4|10887.7|10875.7|10891.4|10879.4|10887.7|10875.7|1
1605893460000|2020-11-20 17:31:00|10886.9|10874.9|10886.9|10874.9|10886.9|10874.9|10886.9|10874.9|1
1605893470000|2020-11-20 17:31:10|10887.7|10875.7|10891.9|10879.9|10891.9|10879.9|10887.7|10875.7|5
1605893480000|2020-11-20 17:31:20|10892.3|10880.3|10888.1|10876.1|10892.3|10880.3|10888.1|10876.1|35
1605893490000|2020-11-20 17:31:30|10890.6|10878.6|10897.7|10885.7|10897.7|10885.7|10890.6|10878.6|13
1605893500000|2020-11-20 17:31:40|10898.1|10886.1|10881.1|10869.1|10898.1|10886.1|10880.6|10868.6|4
1605893510000|2020-11-20 17:31:50|10880.6|10868.6|10871|10859|10881.4|10869.4|10871|10859|27
1605893520000|2020-11-20 17:32:00|10869.7|10857.7|10870.2|10858.2|10872.2|10860.2|10868.1|10856.1|2
1605893530000|2020-11-20 17:32:10|10869.4|10857.4|10868.9|10856.9|10869.4|10857.4|10867.7|10855.7|0
1605893540000|2020-11-20 17:32:20|10865.6|10853.6|10865.2|10853.2|10865.6|10853.6|10864.7|10852.7|1
1605893550000|2020-11-20 17:32:30|10864.7|10852.7|10865.2|10853.2|10866.4|10854.4|10863.9|10851.9|5
1605893560000|2020-11-20 17:32:40|10864.7|10852.7|10862.2|10850.2|10866.7|10854.7|10862.2|10850.2|2
1605893570000|2020-11-20 17:32:50|10860.5|10848.5|10865.2|10853.2|10866.4|10854.4|10860.5|10848.5|5
1605893580000|2020-11-20 17:33:00|10864.4|10852.4|10863.1|10851.1|10865.2|10853.2|10863.1|10851.1|1
1605893590000|2020-11-20 17:33:10|10863.9|10851.9|10862.2|10850.2|10864.7|10852.7|10862.2|10850.2|2
1605893600000|2020-11-20 17:33:20|10867.5|10855.5|10868.3|10856.3|10868.3|10856.3|10866.3|10854.3|18
1605893610000|2020-11-20 17:33:30|10868.8|10856.8|10872.9|10860.9|10872.9|10860.9|10868.8|10856.8|2
1605893620000|2020-11-20 17:33:40|10872.1|10860.1|10874.1|10862.1|10874.1|10862.1|10872.1|10860.1|2
1605893630000|2020-11-20 17:33:50|10873.3|10861.3|10867.1|10855.1|10873.3|10861.3|10867.1|10855.1|2
1605893640000|2020-11-20 17:34:00|10866.3|10854.3|10865.8|10853.8|10866.3|10854.3|10865.8|10853.8|0
1605893650000|2020-11-20 17:34:10|10866.3|10854.3|10866.3|10854.3|10868.3|10856.3|10866.3|10854.3|0
1605893660000|2020-11-20 17:34:20|10865.8|10853.8|10863.3|10851.3|10865.8|10853.8|10863.3|10851.3|1
1605893670000|2020-11-20 17:34:30|10864.6|10852.6|10864.6|10852.6|10864.6|10852.6|10864.6|10852.6|0
1605893680000|2020-11-20 17:34:40|10865.4|10853.4|10864.6|10852.6|10868.8|10856.8|10864.6|10852.6|3
1605893690000|2020-11-20 17:34:50|||||||||4
1605893700000|2020-11-20 17:35:00|||||||||2
1605893710000|2020-11-20 17:35:10|10861.8|10849.8|10859.7|10847.7|10861.8|10849.8|10857.2|10845.2|10
1605893720000|2020-11-20 17:35:20|10858.9|10846.9|10857.7|10845.7|10858.9|10846.9|10854.7|10842.7|4
1605893730000|2020-11-20 17:35:30|10856.9|10844.9|10852.7|10840.7|10857.7|10845.7|10851|10839|5
1605893740000|2020-11-20 17:35:40|10850.6|10838.6|10852.2|10840.2|10852.7|10840.7|10850.6|10838.6|1
1605893750000|2020-11-20 17:35:50|10853.9|10841.9|10857.7|10845.7|10857.7|10845.7|10853.9|10841.9|0
1605893760000|2020-11-20 17:36:00|10858.5|10846.5|10858.9|10846.9|10859.7|10847.7|10858.5|10846.5|0
1605893770000|2020-11-20 17:36:10|10859.7|10847.7|10859.4|10847.4|10860.2|10848.2|10859.4|10847.4|0
1605893780000|2020-11-20 17:36:20|10860.2|10848.2|10860.2|10848.2|10860.2|10848.2|10860.2|10848.2|1
1605893790000|2020-11-20 17:36:30|10861|10849|10853.1|10841.1|10861.8|10849.8|10853.1|10841.1|7
1605893800000|2020-11-20 17:36:40|10853.9|10841.9|10855.2|10843.2|10855.2|10843.2|10853.1|10841.1|1
1605893810000|2020-11-20 17:36:50|10854.4|10842.4|10854.4|10842.4|10854.4|10842.4|10854.4|10842.4|0
1605893820000|2020-11-20 17:37:00|10853.9|10841.9|10853.9|10841.9|10853.9|10841.9|10853.9|10841.9|0
1605893830000|2020-11-20 17:37:10|10853|10841|10850.1|10838.1|10853|10841|10850.1|10838.1|24
1605893840000|2020-11-20 17:37:20|10850.5|10838.5|10850.5|10838.5|10850.5|10838.5|10850.5|10838.5|2
1605893850000|2020-11-20 17:37:30|10851.8|10839.8|10851.8|10839.8|10851.8|10839.8|10851.8|10839.8|1
1605893860000|2020-11-20 17:37:40|10852.6|10840.6|10853|10841|10853|10841|10852.6|10840.6|0
1605893870000|2020-11-20 17:37:50|10852.6|10840.6|10851.8|10839.8|10852.6|10840.6|10849.3|10837.3|4
1605893880000|2020-11-20 17:38:00|10854.3|10842.3|10863.8|10851.8|10863.8|10851.8|10854.3|10842.3|17
1605893890000|2020-11-20 17:38:10|10865.1|10853.1|10867.6|10855.6|10867.6|10855.6|10865.1|10853.1|0
1605893900000|2020-11-20 17:38:20|10868.8|10856.8|10865.1|10853.1|10868.8|10856.8|10863.8|10851.8|5
1605893910000|2020-11-20 17:38:30|10866.3|10854.3|10868|10856|10868|10856|10860.5|10848.5|5
1605893920000|2020-11-20 17:38:40|10872.8|10852.8|10868.8|10856.8|10872.8|10856.8|10867.6|10852.8|21
1605893930000|2020-11-20 17:38:50|10866.3|10854.3|10864.3|10852.3|10866.3|10854.3|10859.3|10847.3|7
1605893940000|2020-11-20 17:39:00|10865.1|10853.1|10870.8|10858.8|10871.3|10859.3|10864.3|10852.3|11
1605893950000|2020-11-20 17:39:10|10869.6|10857.6|10867.6|10855.6|10870.8|10858.8|10863.8|10851.8|2
1605893960000|2020-11-20 17:39:20|10866.3|10854.3|10867.6|10855.6|10871|10859|10864.3|10852.3|14
1605893970000|2020-11-20 17:39:30|10868.8|10856.8|10867.2|10855.2|10871.3|10859.3|10865.2|10853.2|1
1605893980000|2020-11-20 17:39:40|10868|10856|10868.8|10856.8|10871.8|10859.8|10868|10856|6
1605893990000|2020-11-20 17:39:50|10866.8|10854.8|10867.2|10855.2|10867.2|10855.2|10866|10854|0
1605894000000|2020-11-20 17:40:00|10864.4|10852.4|10862.2|10850.2|10866|10854|10862.2|10850.2|3
1605894020000|2020-11-20 17:40:20|10861.8|10849.8|10857.2|10845.2|10861.8|10849.8|10857.2|10845.2|0
1605894030000|2020-11-20 17:40:30|10856|10844|10857.2|10845.2|10857.2|10845.2|10854.7|10842.7|1
1605894040000|2020-11-20 17:40:40|10857.7|10845.7|10857.7|10845.7|10858.5|10846.5|10857.7|10845.7|0
1605894050000|2020-11-20 17:40:50|10860.2|10848.2|10860.2|10848.2|10860.2|10848.2|10859.7|10847.7|1
1605894060000|2020-11-20 17:41:00|10857.7|10845.7|10854.7|10842.7|10857.7|10845.7|10854.7|10842.7|1
1605894070000|2020-11-20 17:41:10|10852.2|10840.2|10847.2|10835.2|10852.2|10840.2|10846.4|10834.4|2
1605894080000|2020-11-20 17:41:20|10842.2|10830.2|10842.7|10830.7|10842.7|10830.7|10839.7|10827.7|18
1605894090000|2020-11-20 17:41:30|10843.5|10831.5|10844.7|10832.7|10844.7|10832.7|10843.5|10831.5|1
1605894100000|2020-11-20 17:41:40|10844.3|10832.3|10851.3|10839.3|10851.8|10839.8|10841.3|10829.3|12
1605894110000|2020-11-20 17:41:50|10850.1|10838.1|10846.8|10834.8|10850.1|10838.1|10843|10831|4
1605894130000|2020-11-20 17:42:10|10849.3|10837.3|10849.7|10837.7|10849.7|10837.7|10849.3|10837.3|0
1605894140000|2020-11-20 17:42:20|10851.8|10839.8|10854.7|10842.7|10854.7|10842.7|10851.8|10839.8|4
1605894150000|2020-11-20 17:42:30|10857.2|10845.2|10858.9|10846.9|10858.9|10846.9|10857.2|10845.2|1
1605894160000|2020-11-20 17:42:40|10861.3|10849.3|10861.8|10849.8|10861.8|10849.8|10860.9|10848.9|6
1605894170000|2020-11-20 17:42:50|10861.3|10849.3|10861.3|10849.3|10861.3|10849.3|10861.3|10849.3|0
1605894180000|2020-11-20 17:43:00|10861.8|10849.8|10868.8|10856.8|10868.8|10856.8|10861.8|10849.8|3
1605894190000|2020-11-20 17:43:10|10869.7|10857.7|10868.8|10856.8|10871.3|10859.3|10868.8|10856.8|5
1605894200000|2020-11-20 17:43:20|10870.1|10858.1|10870.9|10858.9|10871.3|10859.3|10870.1|10858.1|0
1605894210000|2020-11-20 17:43:30|10870.1|10858.1|10867.6|10855.6|10871.3|10859.3|10866.3|10854.3|2
1605894220000|2020-11-20 17:43:40|10866.3|10854.3|10869.6|10857.6|10872.6|10860.6|10866.3|10854.3|1
1605894230000|2020-11-20 17:43:50|10871.3|10859.3|10871.8|10859.8|10871.8|10859.8|10867.6|10855.6|0
1605894240000|2020-11-20 17:44:00|10871.3|10859.3|10866|10854|10871.3|10859.3|10865.2|10853.2|0
1605894260000|2020-11-20 17:44:20|10866.4|10854.4|10870.5|10858.5|10871.3|10859.3|10866.4|10854.4|1
1605894270000|2020-11-20 17:44:30|10871.3|10859.3|10876.4|10864.4|10876.4|10864.4|10869.7|10857.7|5
1605894280000|2020-11-20 17:44:40|10877.7|10865.7|10874.7|10862.7|10878.9|10866.9|10873.5|10861.5|1
1605894290000|2020-11-20 17:44:50|10876.4|10864.4|10877.7|10865.7|10878.5|10866.5|10872.7|10860.7|5
1605894300000|2020-11-20 17:45:00|10876|10864|10873.2|10861.2|10876|10864|10871.9|10859.9|2
1605894310000|2020-11-20 17:45:10|10875.2|10863.2|10873.2|10861.2|10875.2|10863.2|10873.2|10861.2|0
1605894320000|2020-11-20 17:45:20|||||||||1
1605894330000|2020-11-20 17:45:30|10870.7|10858.7|10870.2|10858.2|10870.7|10858.7|10869.4|10857.4|0
1605894340000|2020-11-20 17:45:40|10870.7|10858.7|10873.5|10861.5|10873.5|10861.5|10870.7|10858.7|2
1605894350000|2020-11-20 17:45:50|10872.7|10860.7|10873.2|10861.2|10873.2|10861.2|10871.9|10859.9|0
1605894360000|2020-11-20 17:46:00|10874.4|10862.4|10874.4|10862.4|10874.4|10862.4|10874.4|10862.4|0
1605894370000|2020-11-20 17:46:10|10875.2|10863.2|10876.5|10864.5|10876.5|10864.5|10875.2|10863.2|1
1605894380000|2020-11-20 17:46:20|10878.2|10866.2|10876.9|10864.9|10879|10867|10876.9|10864.9|1
1605894390000|2020-11-20 17:46:30|10876.1|10864.1|10877.2|10865.2|10877.2|10865.2|10875.7|10863.7|2
1605894400000|2020-11-20 17:46:40|10878.2|10866.2|10880.5|10868.5|10881.8|10869.8|10878.2|10866.2|6
1605894410000|2020-11-20 17:46:50|10879.3|10867.3|10872.2|10860.2|10879.3|10867.3|10872.2|10860.2|4
1605894420000|2020-11-20 17:47:00|10869.7|10857.7|10872.2|10860.2|10872.2|10860.2|10869.7|10857.7|0
1605894440000|2020-11-20 17:47:20|10871.5|10859.5|10872.2|10860.2|10872.2|10860.2|10869.7|10857.7|0
1605894450000|2020-11-20 17:47:30|10873.5|10861.5|10877.7|10865.7|10879|10867|10873.2|10861.2|1
1605894460000|2020-11-20 17:47:40|10875.7|10863.7|10874|10862|10875.7|10863.7|10874|10862|0
1605894470000|2020-11-20 17:47:50|10871.9|10859.9|10871.9|10859.9|10871.9|10859.9|10870.7|10858.7|4
1605894480000|2020-11-20 17:48:00|10872.7|10860.7|10880.2|10868.2|10880.2|10868.2|10871.5|10859.5|5
1605894490000|2020-11-20 17:48:10|10881|10869|10882.2|10870.2|10883.5|10871.5|10881|10869|2
1605894510000|2020-11-20 17:48:30|10884.3|10872.3|10884.7|10872.7|10884.7|10872.7|10882.2|10870.2|3
1605894520000|2020-11-20 17:48:40|10889.7|10877.7|10891|10879|10891.5|10879.5|10889.7|10877.7|1
1605894530000|2020-11-20 17:48:50|10889.4|10877.4|10891|10879|10891|10879|10889|10877|1
1605894540000|2020-11-20 17:49:00|10888.5|10876.5|10886|10874|10888.5|10876.5|10886|10874|0
1605894550000|2020-11-20 17:49:10|10884.8|10872.8|10881.5|10869.5|10884.8|10872.8|10881.5|10869.5|2
1605894560000|2020-11-20 17:49:20|10879.8|10867.8|10874|10862|10879.8|10867.8|10870.7|10858.7|0
1605894570000|2020-11-20 17:49:30|10874.8|10862.8|10874|10862|10874.8|10862.8|10870.7|10858.7|0
1605894580000|2020-11-20 17:49:40|10871.9|10859.9|10874|10862|10874.4|10862.4|10868.2|10856.2|1
1605894600000|2020-11-20 17:50:00|10874.8|10862.8|10874.8|10862.8|10874.8|10862.8|10874.8|10862.8|1
1605894610000|2020-11-20 17:50:10|10875.5|10863.5|10876.5|10864.5|10878.5|10866.5|10872.7|10860.7|1
1605894620000|2020-11-20 17:50:20|10876|10864|10872.3|10860.3|10876|10864|10872.3|10860.3|0
1605894630000|2020-11-20 17:50:30|10869.8|10857.8|10864.8|10852.8|10869.8|10857.8|10864.8|10852.8|3
1605894640000|2020-11-20 17:50:40|10866|10854|10861.5|10849.5|10866.5|10854.5|10859.8|10847.8|1
1605894650000|2020-11-20 17:50:50|10862.7|10850.7|10867.3|10855.3|10867.7|10855.7|10862.7|10850.7|1
1605894660000|2020-11-20 17:51:00|10866.5|10854.5|10873.2|10861.2|10874|10862|10866.5|10854.5|3
1605894670000|2020-11-20 17:51:10|10875.2|10863.2|10875.5|10863.5|10878|10866|10874.8|10862.8|5
1605894680000|2020-11-20 17:51:20|10874|10862|10874|10862|10874|10862|10871.5|10859.5|2
1605894690000|2020-11-20 17:51:30|10875.5|10863.5|10874.8|10862.8|10876|10864|10874.8|10862.8|1
1605894700000|2020-11-20 17:51:40|10875.2|10863.2|10876|10864|10876|10864|10875.2|10863.2|0
1605894710000|2020-11-20 17:51:50|||||||||2
1605894720000|2020-11-20 17:52:00|10875.2|10863.2|10874.8|10862.8|10875.2|10863.2|10874.8|10862.8|1
1605894730000|2020-11-20 17:52:10|10874|10862|10874.8|10862.8|10874.8|10862.8|10872.3|10860.3|0
1605894750000|2020-11-20 17:52:30|10876|10864|10875.2|10863.2|10876.5|10864.5|10875.2|10863.2|7
1605894760000|2020-11-20 17:52:40|10875.7|10863.7|10868.5|10856.5|10875.7|10863.7|10868.5|10856.5|5
1605894770000|2020-11-20 17:52:50|10869|10857|10874.8|10862.8|10876|10864|10869|10857|1
1605894780000|2020-11-20 17:53:00|10875.6|10863.6|10876.5|10864.5|10876.5|10864.5|10874.8|10862.8|0
1605894790000|2020-11-20 17:53:10|10879.8|10867.8|10870.2|10858.2|10879.8|10867.8|10869.4|10857.4|10
1605894800000|2020-11-20 17:53:20|10869|10857|10875.2|10863.2|10875.7|10863.7|10869|10857|1
1605894820000|2020-11-20 17:53:40|10874.4|10862.4|10876.5|10864.5|10876.5|10864.5|10874.4|10862.4|0
1605894830000|2020-11-20 17:53:50|10876.9|10864.9|10877.3|10865.3|10877.7|10865.7|10876.9|10864.9|2
1605894840000|2020-11-20 17:54:00|10877.7|10865.7|10882.3|10870.3|10883.2|10871.2|10877.7|10865.7|7
1605894850000|2020-11-20 17:54:10|10881.8|10869.8|10880.6|10868.6|10881.8|10869.8|10880.6|10868.6|0
1605894860000|2020-11-20 17:54:20|10878.5|10866.5|10878.5|10866.5|10878.5|10866.5|10878.5|10866.5|1
1605894870000|2020-11-20 17:54:30|10879|10867|10879|10867|10879|10867|10879|10867|1
1605894890000|2020-11-20 17:54:50|10880.2|10868.2|10880.7|10868.7|10880.7|10868.7|10880.2|10868.2|1
1605894910000|2020-11-20 17:55:10|||||||||1
1605894920000|2020-11-20 17:55:20|10885.2|10873.2|10885.2|10873.2|10885.2|10873.2|10885.2|10873.2|2
1605894930000|2020-11-20 17:55:30|10884.4|10872.4|10884.4|10872.4|10884.4|10872.4|10884.4|10872.4|1
1605894940000|2020-11-20 17:55:40|10885.2|10873.2|10885.7|10873.7|10885.7|10873.7|10885.2|10873.2|0
1605894950000|2020-11-20 17:55:50|10887.4|10875.4|10887.4|10875.4|10887.4|10875.4|10887.4|10875.4|1
1605894960000|2020-11-20 17:56:00|10882.7|10870.7|10878.5|10866.5|10884|10872|10877.7|10865.7|6
1605894970000|2020-11-20 17:56:10|10877.3|10865.3|10869.8|10857.8|10877.3|10865.3|10869.3|10857.3|3
1605894980000|2020-11-20 17:56:20|10870.2|10858.2|10867.3|10855.3|10870.6|10858.6|10867.3|10855.3|0
1605894990000|2020-11-20 17:56:30|10869.3|10857.3|10867.3|10855.3|10869.3|10857.3|10867.3|10855.3|0
1605895000000|2020-11-20 17:56:40|10867.7|10855.7|10867.3|10855.3|10867.7|10855.7|10867.3|10855.3|0
1605895010000|2020-11-20 17:56:50|10866.5|10854.5|10863.1|10851.1|10866.5|10854.5|10863.1|10851.1|0
1605895020000|2020-11-20 17:57:00|10864.3|10852.3|10863.5|10851.5|10864.3|10852.3|10861.5|10849.5|5
1605895030000|2020-11-20 17:57:10|10861.9|10849.9|10861.5|10849.5|10861.9|10849.9|10861.5|10849.5|0
1605895040000|2020-11-20 17:57:20|10863.1|10851.1|10861.5|10849.5|10863.5|10851.5|10861.5|10849.5|1
1605895060000|2020-11-20 17:57:40|10860.6|10848.6|10859|10847|10860.6|10848.6|10859|10847|10
1605895070000|2020-11-20 17:57:50|10858.5|10846.5|10856.5|10844.5|10858.5|10846.5|10856.5|10844.5|3
1605895080000|2020-11-20 17:58:00|||||||||1
1605895100000|2020-11-20 17:58:20|10854.4|10842.4|10854|10842|10856|10844|10854|10842|4
1605895110000|2020-11-20 17:58:30|10853.5|10841.5|10856.5|10844.5|10856.5|10844.5|10853.2|10841.2|0
1605895120000|2020-11-20 17:58:40|10854|10842|10853.2|10841.2|10855.2|10843.2|10853.2|10841.2|15
1605895130000|2020-11-20 17:58:50|10855.2|10843.2|10853.2|10841.2|10855.7|10843.7|10853.2|10841.2|0
1605895140000|2020-11-20 17:59:00|10855.2|10843.2|10852.7|10840.7|10855.2|10843.2|10850.2|10838.2|3
1605895150000|2020-11-20 17:59:10|10851.9|10839.9|10852.4|10840.4|10855.2|10843.2|10850.2|10838.2|5
1605895160000|2020-11-20 17:59:20|10853.2|10841.2|10850.7|10838.7|10854.1|10842.1|10850.2|10838.2|1
1605895170000|2020-11-20 17:59:30|10849.4|10837.4|10842.3|10830.3|10849.9|10837.9|10842.3|10830.3|2
1605895180000|2020-11-20 17:59:40|10841.5|10829.5|10841.5|10829.5|10842.3|10830.3|10841.5|10829.5|14
1605895200000|2020-11-20 18:00:00|10841.4|10829.4|10833.5|10821.5|10841.4|10829.4|10832.7|10820.7|12
1605895210000|2020-11-20 18:00:10|10832.7|10820.7|10831.8|10819.8|10834.8|10822.8|10831.8|10819.8|0
1605895220000|2020-11-20 18:00:20|10832.6|10820.6|10831.8|10819.8|10833.1|10821.1|10831|10819|0
1605895230000|2020-11-20 18:00:30|10831|10819|10834.3|10822.3|10834.8|10822.8|10831|10819|1
1605895240000|2020-11-20 18:00:40|10833.5|10821.5|10833.5|10821.5|10833.5|10821.5|10833.5|10821.5|1
1605895250000|2020-11-20 18:00:50|10832.7|10820.7|10837.7|10825.7|10839|10827|10832.4|10820.4|5
1605895260000|2020-11-20 18:01:00|10836.5|10824.5|10836.5|10824.5|10836.5|10824.5|10836.5|10824.5|1
1605895270000|2020-11-20 18:01:10|10837.7|10825.7|10839|10827|10839|10827|10836.5|10824.5|6
1605895280000|2020-11-20 18:01:20|10837.7|10825.7|10837.7|10825.7|10837.7|10825.7|10837.7|10825.7|0
1605895300000|2020-11-20 18:01:40|10832.7|10820.7|10832.7|10820.7|10832.7|10820.7|10832.7|10820.7|2
1605895310000|2020-11-20 18:01:50|10832|10820|10833.5|10821.5|10833.5|10821.5|10831.5|10819.5|0
1605895320000|2020-11-20 18:02:00|10834|10822|10831.8|10819.8|10834|10822|10830.6|10818.6|2
1605895330000|2020-11-20 18:02:10|10830.6|10818.6|10830.6|10818.6|10830.6|10818.6|10830.6|10818.6|9
1605895340000|2020-11-20 18:02:20|10834.8|10822.8|10834.3|10822.3|10834.8|10822.8|10834.3|10822.3|3
1605895350000|2020-11-20 18:02:30|10834.8|10822.8|10834|10822|10834.8|10822.8|10832.7|10820.7|5
1605895370000|2020-11-20 18:02:50|10834.8|10822.8|10834.8|10822.8|10834.8|10822.8|10834.8|10822.8|1
1605895380000|2020-11-20 18:03:00|10833.2|10821.2|10828.1|10816.1|10833.2|10821.2|10828.1|10816.1|3
1605895390000|2020-11-20 18:03:10|10830.6|10818.6|10830.6|10818.6|10830.6|10818.6|10830.6|10818.6|2
1605895410000|2020-11-20 18:03:30|||||||||1
1605895440000|2020-11-20 18:04:00|10836.8|10824.8|10838.5|10826.5|10838.5|10826.5|10836|10824|24
1605895450000|2020-11-20 18:04:10|10836|10824|10833.5|10821.5|10836.8|10824.8|10833.5|10821.5|2
1605895460000|2020-11-20 18:04:20|10834.3|10822.3|10838.1|10826.1|10838.1|10826.1|10834.3|10822.3|1
1605895470000|2020-11-20 18:04:30|10838.5|10826.5|10839|10827|10839|10827|10838.5|10826.5|0
1605895490000|2020-11-20 18:04:50|10837.8|10825.8|10837.8|10825.8|10837.8|10825.8|10837.8|10825.8|0
1605895500000|2020-11-20 18:05:00|10837.3|10825.3|10834.3|10822.3|10837.3|10825.3|10834.3|10822.3|3
1605895510000|2020-11-20 18:05:10|10832.3|10820.3|10832.3|10820.3|10834.8|10822.8|10830.6|10818.6|1
1605895520000|2020-11-20 18:05:20|10831.8|10819.8|10828.1|10816.1|10831.8|10819.8|10828.1|10816.1|1
1605895530000|2020-11-20 18:05:30|10824.7|10812.7|10824.7|10812.7|10825.9|10813.9|10824.7|10812.7|8
1605895540000|2020-11-20 18:05:40|10826.4|10814.4|10826.4|10814.4|10826.4|10814.4|10824.7|10812.7|5
1605895550000|2020-11-20 18:05:50|10827.2|10815.2|10829.3|10817.3|10829.3|10817.3|10824.7|10812.7|21
1605895570000|2020-11-20 18:06:10|10829.8|10817.8|10831|10819|10831|10819|10829.8|10817.8|0
1605895580000|2020-11-20 18:06:20|10831.5|10819.5|10834.8|10822.8|10835.6|10823.6|10831.5|10819.5|4
1605895590000|2020-11-20 18:06:30|10835.6|10823.6|10836.5|10824.5|10836.5|10824.5|10835.6|10823.6|2
1605895600000|2020-11-20 18:06:40|10838.1|10826.1|10836.5|10824.5|10838.1|10826.1|10836.5|10824.5|1
1605895610000|2020-11-20 18:06:50|10837.3|10825.3|10839|10827|10839|10827|10837.3|10825.3|0
1605895620000|2020-11-20 18:07:00|10840.3|10828.3|10840.3|10828.3|10840.7|10828.7|10840.3|10828.3|1
1605895640000|2020-11-20 18:07:20|10840.7|10828.7|10840.3|10828.3|10840.7|10828.7|10840.3|10828.3|1
1605895650000|2020-11-20 18:07:30|10837.8|10825.8|10840.3|10828.3|10840.3|10828.3|10837.8|10825.8|1
1605895660000|2020-11-20 18:07:40|10840.7|10828.7|10841.5|10829.5|10841.5|10829.5|10840.7|10828.7|1
1605895680000|2020-11-20 18:08:00|10840.7|10828.7|10839|10827|10842|10830|10839|10827|3
1605895690000|2020-11-20 18:08:10|10837.8|10825.8|10836.5|10824.5|10837.8|10825.8|10836.5|10824.5|0
1605895700000|2020-11-20 18:08:20|10835.7|10823.7|10835.7|10823.7|10835.7|10823.7|10835.7|10823.7|0
1605895710000|2020-11-20 18:08:30|10836.5|10824.5|10839.5|10827.5|10839.5|10827.5|10836.5|10824.5|2
1605895720000|2020-11-20 18:08:40|10838.7|10826.7|10838.7|10826.7|10838.7|10826.7|10838.7|10826.7|0
1605895730000|2020-11-20 18:08:50|10838.2|10826.2|10837|10825|10838.2|10826.2|10835.7|10823.7|0
1605895740000|2020-11-20 18:09:00|10834.9|10822.9|10831.5|10819.5|10834.9|10822.9|10831.5|10819.5|1
1605895750000|2020-11-20 18:09:10|10830.7|10818.7|10831.5|10819.5|10831.5|10819.5|10830.7|10818.7|1
1605895760000|2020-11-20 18:09:20|10832.4|10820.4|10832|10820|10832.4|10820.4|10832|10820|0
1605895770000|2020-11-20 18:09:30|10830.7|10818.7|10829|10817|10830.7|10818.7|10829|10817|0
1605895780000|2020-11-20 18:09:40|10830.3|10818.3|10827.8|10815.8|10830.3|10818.3|10827.8|10815.8|4
1605895790000|2020-11-20 18:09:50|10827.3|10815.3|10827.3|10815.3|10827.3|10815.3|10827.3|10815.3|0
1605895810000|2020-11-20 18:10:10|10826.1|10814.1|10825.6|10813.6|10826.1|10814.1|10825.6|10813.6|2
1605895820000|2020-11-20 18:10:20|10827.3|10815.3|10825.6|10813.6|10827.3|10815.3|10825.6|10813.6|3
1605895830000|2020-11-20 18:10:30|10826.1|10814.1|10826.5|10814.5|10826.5|10814.5|10826.1|10814.1|1
1605895840000|2020-11-20 18:10:40|10831.5|10819.5|10833.7|10821.7|10833.7|10821.7|10831.5|10819.5|4
1605895850000|2020-11-20 18:10:50|10834.5|10822.5|10832|10820|10834.5|10822.5|10832|10820|2
1605895870000|2020-11-20 18:11:10|10831.5|10819.5|10831.5|10819.5|10831.5|10819.5|10831.5|10819.5|0
1605895880000|2020-11-20 18:11:20|10830.7|10818.7|10826.5|10814.5|10830.7|10818.7|10826.5|10814.5|3
1605895890000|2020-11-20 18:11:30|10828.6|10816.6|10828.6|10816.6|10828.6|10816.6|10828.6|10816.6|19
1605895900000|2020-11-20 18:11:40|10829.8|10817.8|10831.1|10819.1|10831.1|10819.1|10829.8|10817.8|0
1605895910000|2020-11-20 18:11:50|10830.3|10818.3|10830.3|10818.3|10830.3|10818.3|10830.3|10818.3|0
1605895920000|2020-11-20 18:12:00|10829.5|10817.5|10829.5|10817.5|10829.5|10817.5|10829|10817|5
1605895930000|2020-11-20 18:12:10|10828.7|10816.7|10827|10815|10828.7|10816.7|10827|10815|0
1605895950000|2020-11-20 18:12:30|10826.5|10814.5|10826.2|10814.2|10827|10815|10824.5|10812.5|3
1605895960000|2020-11-20 18:12:40|10825.3|10813.3|10826.2|10814.2|10826.2|10814.2|10825.3|10813.3|2
1605895990000|2020-11-20 18:13:10|10820.3|10808.3|10822|10810|10822|10810|10820.3|10808.3|3
1605896000000|2020-11-20 18:13:20|10821.2|10809.2|10818.2|10806.2|10821.2|10809.2|10817.4|10805.4|14
1605896010000|2020-11-20 18:13:30|10819.5|10807.5|10820.7|10808.7|10826.5|10814.5|10819.5|10807.5|4
1605896020000|2020-11-20 18:13:40|10821.2|10809.2|10821.2|10809.2|10821.2|10809.2|10821.2|10809.2|0
1605896030000|2020-11-20 18:13:50|10820.7|10808.7|10821.2|10809.2|10822|10810|10820.7|10808.7|0
1605896040000|2020-11-20 18:14:00|10821.7|10809.7|10822.1|10810.1|10822.1|10810.1|10821.7|10809.7|2
1605896050000|2020-11-20 18:14:10|10821.7|10809.7|10826.7|10814.7|10826.7|10814.7|10821.7|10809.7|3
1605896070000|2020-11-20 18:14:30|10827.4|10815.4|10834.2|10822.2|10836.2|10824.2|10827.4|10815.4|2
1605896080000|2020-11-20 18:14:40|10834.6|10822.6|10838.7|10826.7|10838.7|10826.7|10834.6|10822.6|14
1605896090000|2020-11-20 18:14:50|||||||||1
1605896100000|2020-11-20 18:15:00|10834.6|10822.6|10834.6|10822.6|10834.6|10822.6|10834.6|10822.6|1
1605896120000|2020-11-20 18:15:20|10833.4|10821.4|10833.4|10821.4|10833.4|10821.4|10833.4|10821.4|0
1605896130000|2020-11-20 18:15:30|||||||||1
1605896140000|2020-11-20 18:15:40|10832.1|10820.1|10833.4|10821.4|10833.4|10821.4|10831.7|10819.7|1
1605896170000|2020-11-20 18:16:10|10831.7|10819.7|10830.9|10818.9|10831.7|10819.7|10830.4|10818.4|3
1605896180000|2020-11-20 18:16:20|10832.5|10820.5|10834.6|10822.6|10834.6|10822.6|10832.5|10820.5|1
1605896190000|2020-11-20 18:16:30|10835.4|10823.4|10843.5|10831.5|10843.5|10831.5|10834.6|10822.6|51
1605896200000|2020-11-20 18:16:40|10844.3|10832.3|10843.5|10831.5|10844.4|10832.4|10843.5|10831.5|0
1605896210000|2020-11-20 18:16:50|10846|10834|10846|10834|10846|10834|10846|10834|2
1605896220000|2020-11-20 18:17:00|10846.5|10834.5|10846.5|10834.5|10847.7|10835.7|10846.5|10834.5|1
1605896230000|2020-11-20 18:17:10|10846|10834|10844|10832|10846|10834|10844|10832|5
1605896240000|2020-11-20 18:17:20|10846|10834|10846|10834|10846|10834|10846|10834|0
1605896250000|2020-11-20 18:17:30|10845.5|10833.5|10844|10832|10845.5|10833.5|10844|10832|2
1605896260000|2020-11-20 18:17:40|10844.8|10832.8|10842.7|10830.7|10844.8|10832.8|10842.7|10830.7|2
1605896270000|2020-11-20 18:17:50|10842.3|10830.3|10845.5|10833.5|10845.5|10833.5|10842.3|10830.3|1
1605896280000|2020-11-20 18:18:00|10844.8|10832.8|10844.8|10832.8|10845.5|10833.5|10844.8|10832.8|4
1605896290000|2020-11-20 18:18:10|10845.5|10833.5|10846.5|10834.5|10847.7|10835.7|10845.5|10833.5|1
1605896300000|2020-11-20 18:18:20|10846|10834|10848.5|10836.5|10849|10837|10845.2|10833.2|64
1605896310000|2020-11-20 18:18:30|10846.5|10834.5|10851.9|10839.9|10851.9|10839.9|10846.5|10834.5|8
1605896320000|2020-11-20 18:18:40|10853.6|10841.6|10851.9|10839.9|10853.6|10841.6|10851.9|10839.9|0
1605896330000|2020-11-20 18:18:50|10851.5|10839.5|10854|10842|10854|10842|10851.5|10839.5|0
1605896340000|2020-11-20 18:19:00|10852.4|10840.4|10854.4|10842.4|10856.1|10844.1|10852.4|10840.4|6
1605896350000|2020-11-20 18:19:10|10853.6|10841.6|10853.6|10841.6|10853.6|10841.6|10853.6|10841.6|0
1605896370000|2020-11-20 18:19:30|10852.4|10840.4|10851.1|10839.1|10852.4|10840.4|10851.1|10839.1|2
1605896380000|2020-11-20 18:19:40|||||||||1
1605896390000|2020-11-20 18:19:50|10849.9|10837.9|10846.1|10834.1|10849.9|10837.9|10846.1|10834.1|3
1605896400000|2020-11-20 18:20:00|||||||||16
1605896410000|2020-11-20 18:20:10|10849.6|10837.6|10854.9|10842.9|10854.9|10842.9|10849.6|10837.6|16
1605896420000|2020-11-20 18:20:20|10855.7|10843.7|10854.9|10842.9|10855.7|10843.7|10854.9|10842.9|14
1605896430000|2020-11-20 18:20:30|10855.7|10843.7|10856.1|10844.1|10856.6|10844.6|10854.9|10842.9|1
1605896440000|2020-11-20 18:20:40|10856.6|10844.6|10856.6|10844.6|10856.6|10844.6|10856.6|10844.6|0
1605896450000|2020-11-20 18:20:50|10856.1|10844.1|10856.1|10844.1|10856.6|10844.6|10856.1|10844.1|0
1605896460000|2020-11-20 18:21:00|10856.6|10844.6|10856.6|10844.6|10856.6|10844.6|10855.3|10843.3|4
1605896470000|2020-11-20 18:21:10|10860.3|10848.3|10860.3|10848.3|10860.3|10848.3|10860.3|10848.3|2
1605896490000|2020-11-20 18:21:30|10856.3|10844.3|10856.3|10844.3|10856.3|10844.3|10856.3|10844.3|0
1605896500000|2020-11-20 18:21:40|10855.3|10843.3|10855.3|10843.3|10855.3|10843.3|10855.3|10843.3|0
1605896510000|2020-11-20 18:21:50|||||||||1
1605896520000|2020-11-20 18:22:00|10854.9|10842.9|10852.8|10840.8|10854.9|10842.9|10852.8|10840.8|0
1605896540000|2020-11-20 18:22:20|10852.9|10840.9|10847.9|10835.9|10852.9|10840.9|10847.9|10835.9|0
1605896550000|2020-11-20 18:22:30|10848.6|10836.6|10850.4|10838.4|10850.4|10838.4|10848.6|10836.6|1
1605896560000|2020-11-20 18:22:40|10852.1|10840.1|10855.4|10843.4|10855.4|10843.4|10851.1|10839.1|9
1605896570000|2020-11-20 18:22:50|10854.9|10842.9|10852.7|10840.7|10854.9|10842.9|10852.7|10840.7|7
1605896580000|2020-11-20 18:23:00|10851.9|10839.9|10851.9|10839.9|10851.9|10839.9|10851.9|10839.9|1
1605896590000|2020-11-20 18:23:10|10851.1|10839.1|10852.4|10840.4|10852.4|10840.4|10851.1|10839.1|0
1605896600000|2020-11-20 18:23:20|10851.6|10839.6|10852.4|10840.4|10852.4|10840.4|10851.6|10839.6|1
1605896610000|2020-11-20 18:23:30|10851.6|10839.6|10851.6|10839.6|10851.6|10839.6|10851.6|10839.6|0
1605896630000|2020-11-20 18:23:50|10851.1|10839.1|10847.9|10835.9|10852.4|10840.4|10847.9|10835.9|8
1605896650000|2020-11-20 18:24:10|10847.4|10835.4|10847.9|10835.9|10847.9|10835.9|10847.4|10835.4|0
1605896660000|2020-11-20 18:24:20|10847.4|10835.4|10843.6|10831.6|10847.4|10835.4|10843.6|10831.6|1
1605896670000|2020-11-20 18:24:30|10845.4|10833.4|10844.9|10832.9|10845.4|10833.4|10844.9|10832.9|2
1605896680000|2020-11-20 18:24:40|10845.7|10833.7|10845.7|10833.7|10845.7|10833.7|10845.7|10833.7|0
1605896700000|2020-11-20 18:25:00|10844.4|10832.4|10843.6|10831.6|10844.4|10832.4|10843.6|10831.6|1
1605896710000|2020-11-20 18:25:10|10844.4|10832.4|10842.9|10830.9|10844.4|10832.4|10842.9|10830.9|1
1605896720000|2020-11-20 18:25:20|||||||||1
1605896730000|2020-11-20 18:25:30|10843.7|10831.7|10843.7|10831.7|10843.7|10831.7|10843.7|10831.7|0
1605896750000|2020-11-20 18:25:50|10850.2|10838.2|10848.2|10836.2|10850.2|10838.2|10846.5|10834.5|8
1605896760000|2020-11-20 18:26:00|10847.4|10835.4|10846.9|10834.9|10847.4|10835.4|10846.9|10834.9|2
1605896770000|2020-11-20 18:26:10|10847.4|10835.4|10847.4|10835.4|10847.4|10835.4|10847.4|10835.4|4
1605896780000|2020-11-20 18:26:20|10848.2|10836.2|10847.4|10835.4|10848.2|10836.2|10847.4|10835.4|2
1605896790000|2020-11-20 18:26:30|10848.2|10836.2|10847.4|10835.4|10849.9|10837.9|10847.4|10835.4|0
1605896800000|2020-11-20 18:26:40|10846.6|10834.6|10847.4|10835.4|10847.4|10835.4|10846.2|10834.2|9
1605896820000|2020-11-20 18:27:00|10846.6|10834.6|10846.6|10834.6|10846.6|10834.6|10846.6|10834.6|0
1605896830000|2020-11-20 18:27:10|10847.9|10835.9|10848.7|10836.7|10848.7|10836.7|10847.9|10835.9|1
1605896840000|2020-11-20 18:27:20|10848.2|10836.2|10848.2|10836.2|10848.2|10836.2|10847.4|10835.4|1
1605896860000|2020-11-20 18:27:40|10847.4|10835.4|10847.4|10835.4|10847.4|10835.4|10847.4|10835.4|0
1605896880000|2020-11-20 18:28:00|||||||||1
1605896900000|2020-11-20 18:28:20|10847.9|10835.9|10846.6|10834.6|10847.9|10835.9|10846.6|10834.6|8
1605896910000|2020-11-20 18:28:30|10848.7|10836.7|10849.9|10837.9|10850.4|10838.4|10848.7|10836.7|1
1605896930000|2020-11-20 18:28:50|10848.7|10836.7|10843.7|10831.7|10848.7|10836.7|10843.7|10831.7|3
1605896940000|2020-11-20 18:29:00|10844.6|10832.6|10844.6|10832.6|10844.6|10832.6|10844.6|10832.6|0
1605896960000|2020-11-20 18:29:20|10847.9|10835.9|10845.4|10833.4|10847.9|10835.9|10844.6|10832.6|1
1605896970000|2020-11-20 18:29:30|10844.6|10832.6|10843.3|10831.3|10844.6|10832.6|10842.5|10830.5|23
1605896980000|2020-11-20 18:29:40|10843.8|10831.8|10843.3|10831.3|10845.5|10833.5|10843.3|10831.3|0
1605896990000|2020-11-20 18:29:50|10843|10831|10843|10831|10843|10831|10843|10831|0
1605897010000|2020-11-20 18:30:10|||||||||1
1605897020000|2020-11-20 18:30:20|10842.1|10830.1|10843.8|10831.8|10845.5|10833.5|10840.5|10828.5|3
1605897030000|2020-11-20 18:30:30|10844.3|10832.3|10849.6|10837.6|10849.6|10837.6|10844.3|10832.3|15
1605897040000|2020-11-20 18:30:40|10850.4|10838.4|10850.4|10838.4|10851.2|10839.2|10849.6|10837.6|1
1605897050000|2020-11-20 18:30:50|10850.8|10838.8|10854.6|10842.6|10854.6|10842.6|10850.8|10838.8|1
1605897060000|2020-11-20 18:31:00|10853.3|10841.3|10850|10838|10854.6|10842.6|10850|10838|9
1605897070000|2020-11-20 18:31:10|10851.3|10839.3|10850.8|10838.8|10851.3|10839.3|10850|10838|0
1605897080000|2020-11-20 18:31:20|10850.4|10838.4|10855.5|10843.5|10856.6|10844.6|10850.4|10838.4|6
1605897090000|2020-11-20 18:31:30|10855|10843|10852.1|10840.1|10855.4|10843.4|10852.1|10840.1|2
1605897100000|2020-11-20 18:31:40|10854.6|10842.6|10857.1|10845.1|10857.1|10845.1|10854.6|10842.6|1
1605897110000|2020-11-20 18:31:50|10856.6|10844.6|10855.8|10843.8|10856.6|10844.6|10855.4|10843.4|0
1605897120000|2020-11-20 18:32:00|10855.4|10843.4|10855.8|10843.8|10855.8|10843.8|10855.4|10843.4|1
1605897130000|2020-11-20 18:32:10|10855.4|10843.4|10850.8|10838.8|10855.8|10843.8|10850.8|10838.8|0
1605897140000|2020-11-20 18:32:20|10850.4|10838.4|10853.2|10841.2|10854|10842|10847.9|10835.9|9
1605897150000|2020-11-20 18:32:30|10854.9|10842.9|10854.9|10842.9|10856.2|10844.2|10854.9|10842.9|1
1605897170000|2020-11-20 18:32:50|10854.5|10842.5|10854|10842|10854.9|10842.9|10853.2|10841.2|1
1605897200000|2020-11-20 18:33:20|10852.8|10840.8|10852.8|10840.8|10852.8|10840.8|10852.3|10840.3|16
1605897210000|2020-11-20 18:33:30|10855.3|10843.3|10859|10847|10859.8|10847.8|10855.3|10843.3|6
1605897220000|2020-11-20 18:33:40|10858.5|10846.5|10858.5|10846.5|10858.5|10846.5|10858.5|10846.5|0
1605897240000|2020-11-20 18:34:00|10858.1|10846.1|10858.5|10846.5|10858.5|10846.5|10857.3|10845.3|0
1605897250000|2020-11-20 18:34:10|10859.3|10847.3|10860.6|10848.6|10860.6|10848.6|10859.3|10847.3|0
1605897260000|2020-11-20 18:34:20|10858.5|10846.5|10858.5|10846.5|10858.5|10846.5|10858.5|10846.5|1
1605897270000|2020-11-20 18:34:30|10859.3|10847.3|10861|10849|10861|10849|10859.3|10847.3|0
1605897280000|2020-11-20 18:34:40|10860.6|10848.6|10859|10847|10860.6|10848.6|10858.6|10846.6|0
1605897290000|2020-11-20 18:34:50|10859.8|10847.8|10853.6|10841.6|10859.8|10847.8|10853.6|10841.6|1
1605897300000|2020-11-20 18:35:00|10854|10842|10859.8|10847.8|10859.8|10847.8|10854|10842|3
1605897310000|2020-11-20 18:35:10|10859|10847|10861.1|10849.1|10861.1|10849.1|10858.6|10846.6|0
1605897320000|2020-11-20 18:35:20|10860.3|10848.3|10860.3|10848.3|10861.1|10849.1|10859|10847|0
1605897330000|2020-11-20 18:35:30|10859|10847|10859|10847|10860.3|10848.3|10857.8|10845.8|0
1605897340000|2020-11-20 18:35:40|10857.8|10845.8|10857.8|10845.8|10857.8|10845.8|10857.8|10845.8|0
1605897350000|2020-11-20 18:35:50|10858.6|10846.6|10858.6|10846.6|10858.6|10846.6|10858.6|10846.6|1
1605897370000|2020-11-20 18:36:10|10857.8|10845.8|10857.8|10845.8|10857.8|10845.8|10857.8|10845.8|0
1605897380000|2020-11-20 18:36:20|||||||||2
1605897390000|2020-11-20 18:36:30|10859.5|10847.5|10858.7|10846.7|10860.3|10848.3|10858.7|10846.7|5
1605897400000|2020-11-20 18:36:40|10857.8|10845.8|10857.4|10845.4|10857.8|10845.8|10856.2|10844.2|7
1605897410000|2020-11-20 18:36:50|10859.1|10847.1|10859.1|10847.1|10859.1|10847.1|10857.9|10845.9|0
1605897430000|2020-11-20 18:37:10|||||||||1
1605897440000|2020-11-20 18:37:20|10859.9|10847.9|10860.7|10848.7|10860.7|10848.7|10859.9|10847.9|18
1605897450000|2020-11-20 18:37:30|10861.2|10849.2|10858.2|10846.2|10861.2|10849.2|10857|10845|0
1605897460000|2020-11-20 18:37:40|10855.7|10843.7|10854.9|10842.9|10855.7|10843.7|10854.9|10842.9|0
1605897470000|2020-11-20 18:37:50|10854.5|10842.5|10854.5|10842.5|10854.5|10842.5|10854|10842|1
1605897480000|2020-11-20 18:38:00|10855.3|10843.3|10854.5|10842.5|10855.3|10843.3|10854.5|10842.5|0
1605897490000|2020-11-20 18:38:10|10854|10842|10853.2|10841.2|10854|10842|10853.2|10841.2|0
1605897500000|2020-11-20 18:38:20|10852.8|10840.8|10853.2|10841.2|10853.7|10841.7|10852.8|10840.8|0
1605897510000|2020-11-20 18:38:30|10857.4|10845.4|10857.4|10845.4|10857.4|10845.4|10857|10845|4
1605897530000|2020-11-20 18:38:50|10857.9|10845.9|10857.4|10845.4|10858.7|10846.7|10857.4|10845.4|0
1605897550000|2020-11-20 18:39:10|10857|10845|10856.2|10844.2|10857|10845|10856.2|10844.2|0
1605897560000|2020-11-20 18:39:20|10851.2|10839.2|10851.2|10839.2|10851.2|10839.2|10851.2|10839.2|3
1605897570000|2020-11-20 18:39:30|10850.7|10838.7|10850.3|10838.3|10850.7|10838.7|10850.3|10838.3|0
1605897590000|2020-11-20 18:39:50|||||||||2
1605897610000|2020-11-20 18:40:10|10849.8|10837.8|10849.8|10837.8|10850.3|10838.3|10849.8|10837.8|9
1605897620000|2020-11-20 18:40:20|10848.7|10836.7|10847.4|10835.4|10849|10837|10847|10835|3
1605897630000|2020-11-20 18:40:30|10847.9|10835.9|10851.5|10839.5|10852|10840|10847.9|10835.9|1
1605897640000|2020-11-20 18:40:40|10850.3|10838.3|10850.3|10838.3|10850.3|10838.3|10850.3|10838.3|0
1605897650000|2020-11-20 18:40:50|10851.1|10839.1|10851.5|10839.5|10851.5|10839.5|10851.1|10839.1|0
1605897660000|2020-11-20 18:41:00|10852|10840|10852|10840|10852|10840|10852|10840|0
1605897670000|2020-11-20 18:41:10|10852.4|10840.4|10853.2|10841.2|10853.2|10841.2|10852.4|10840.4|0
1605897680000|2020-11-20 18:41:20|10851.2|10839.2|10851.2|10839.2|10851.2|10839.2|10851.2|10839.2|9
1605897710000|2020-11-20 18:41:50|||||||||1
1605897720000|2020-11-20 18:42:00|||||||||1
1605897730000|2020-11-20 18:42:10|10852|10840|10852|10840|10852|10840|10851.5|10839.5|9
1605897750000|2020-11-20 18:42:30|10856.5|10844.5|10856.5|10844.5|10856.5|10844.5|10856.5|10844.5|3
1605897760000|2020-11-20 18:42:40|10857|10845|10859|10847|10859|10847|10857|10845|0
1605897770000|2020-11-20 18:42:50|10858.2|10846.2|10858.7|10846.7|10858.7|10846.7|10856.2|10844.2|12
1605897780000|2020-11-20 18:43:00|10860.4|10848.4|10868.4|10856.4|10869.6|10857.6|10860.4|10848.4|7
1605897790000|2020-11-20 18:43:10|||||||||1
1605897800000|2020-11-20 18:43:20|10867.9|10855.9|10867.9|10855.9|10867.9|10855.9|10867.9|10855.9|0
1605897810000|2020-11-20 18:43:30|10870.4|10858.4|10870|10858|10870.4|10858.4|10870|10858|6
1605897820000|2020-11-20 18:43:40|10874.6|10862.6|10877.9|10865.9|10877.9|10865.9|10874.6|10862.6|5
1605897830000|2020-11-20 18:43:50|10879.5|10867.5|10880|10868|10880|10868|10877.9|10865.9|46
1605897840000|2020-11-20 18:44:00|10879.2|10867.2|10880|10868|10880.4|10868.4|10877.5|10865.5|0
1605897850000|2020-11-20 18:44:10|10878.7|10866.7|10879.2|10867.2|10880|10868|10878.7|10866.7|13
1605897860000|2020-11-20 18:44:20|10878.7|10866.7|10883.7|10871.7|10883.7|10871.7|10878.7|10866.7|13
1605897870000|2020-11-20 18:44:30|10882.9|10870.9|10889.2|10877.2|10889.6|10877.6|10882.9|10870.9|7
1605897880000|2020-11-20 18:44:40|10888.4|10876.4|10903|10891|10903|10891|10888.4|10876.4|30
1605897890000|2020-11-20 18:44:50|10901.8|10889.8|10893.4|10881.4|10901.8|10889.8|10893.4|10881.4|10
1605897900000|2020-11-20 18:45:00|10894.6|10882.6|10895|10883|10897.9|10885.9|10894.2|10882.2|16
1605897910000|2020-11-20 18:45:10|10896.2|10884.2|10900.4|10888.4|10900.7|10888.7|10895.4|10883.4|6
1605897920000|2020-11-20 18:45:20|10900.7|10888.7|10897.5|10885.5|10907.1|10895.1|10897.1|10885.1|15
1605897930000|2020-11-20 18:45:30|10896.7|10884.7|10897.5|10885.5|10900.4|10888.4|10896.2|10884.2|14
1605897940000|2020-11-20 18:45:40|10897.9|10885.9|10912.7|10900.7|10914|10902|10897.9|10885.9|64
1605897950000|2020-11-20 18:45:50|10911.5|10899.5|10912.3|10900.3|10916.5|10904.5|10910.2|10898.2|6
1605897960000|2020-11-20 18:46:00|10912.7|10900.7|10911.1|10899.1|10919|10907|10910.7|10898.7|21
1605897970000|2020-11-20 18:46:10|10911.9|10899.9|10903.6|10891.6|10912.4|10900.4|10903.2|10891.2|40
1605897980000|2020-11-20 18:46:20|10903.2|10891.2|10909.1|10897.1|10911.1|10899.1|10902.4|10890.4|14
1605897990000|2020-11-20 18:46:30|10910.8|10898.8|10913.3|10901.3|10913.3|10901.3|10910.8|10898.8|1
1605898000000|2020-11-20 18:46:40|10916.6|10904.6|10921.6|10909.6|10922.4|10910.4|10915.8|10903.8|60
1605898010000|2020-11-20 18:46:50|10922.1|10910.1|10919.9|10907.9|10922.3|10910.1|10915.7|10902.3|25
1605898020000|2020-11-20 18:47:00|10920.7|10908.7|10917.7|10905.7|10920.7|10908.7|10915.7|10903.7|2
1605898030000|2020-11-20 18:47:10|10918.2|10906.2|10916.6|10904.6|10921.6|10909.6|10916.6|10904.6|13
1605898040000|2020-11-20 18:47:20|10918.3|10906.3|10924.6|10912.6|10924.9|10912.9|10918.3|10906.3|38
1605898050000|2020-11-20 18:47:30|10922.4|10910.4|10917.4|10905.4|10923.3|10911.3|10917.4|10905.4|15
1605898060000|2020-11-20 18:47:40|10915.3|10903.3|10916.3|10904.3|10916.3|10904.3|10914.1|10902.1|3
1605898070000|2020-11-20 18:47:50|10914.9|10902.9|10916.6|10904.6|10916.6|10904.6|10913.3|10901.3|8
1605898080000|2020-11-20 18:48:00|10916.1|10904.1|10914.1|10902.1|10916.1|10904.1|10913.6|10901.6|13
1605898090000|2020-11-20 18:48:10|10914.9|10902.9|10914.1|10902.1|10916.1|10904.1|10914.1|10902.1|3
1605898100000|2020-11-20 18:48:20|10914.9|10902.9|10915.8|10903.8|10916.6|10904.6|10914.9|10902.9|7
1605898110000|2020-11-20 18:48:30|10914.9|10902.9|10911.6|10899.6|10914.9|10902.9|10907.1|10895.1|36
1605898120000|2020-11-20 18:48:40|10909.9|10897.9|10908.8|10896.8|10909.9|10897.9|10905.8|10893.8|7
1605898130000|2020-11-20 18:48:50|10911.3|10899.3|10912.1|10900.1|10913.3|10901.3|10910.8|10898.8|7
1605898140000|2020-11-20 18:49:00|10908.8|10896.8|10906.7|10894.7|10909.6|10897.6|10905.8|10893.8|3
1605898150000|2020-11-20 18:49:10|10908.3|10896.3|10908.8|10896.8|10908.8|10896.8|10908.3|10896.3|0
1605898160000|2020-11-20 18:49:20|10910.8|10898.8|10907.1|10895.1|10911.3|10899.3|10907.1|10895.1|10
1605898170000|2020-11-20 18:49:30|10909.4|10897.4|10911.6|10899.6|10915.8|10903.8|10909.4|10897.4|14
1605898180000|2020-11-20 18:49:40|10917.1|10905.1|10915.8|10903.8|10919.1|10907.1|10915.8|10903.8|9
1605898190000|2020-11-20 18:49:50|10915|10903|10915.8|10903.8|10915.8|10903.8|10914.6|10902.6|1
1605898200000|2020-11-20 18:50:00|10914.6|10902.6|10910.8|10898.8|10915.4|10903.4|10910.8|10898.8|2
1605898210000|2020-11-20 18:50:10|10909.6|10897.6|10906.6|10894.6|10910.4|10898.4|10902.9|10890.9|1
1605898220000|2020-11-20 18:50:20|10907.1|10895.1|10909.6|10897.6|10909.6|10897.6|10907.1|10895.1|1
1605898230000|2020-11-20 18:50:30|10909.1|10897.1|10909.1|10897.1|10909.6|10897.6|10909.1|10897.1|1
1605898240000|2020-11-20 18:50:40|10909.9|10897.9|10904.4|10892.4|10911.1|10899.1|10904.4|10892.4|17
1605898250000|2020-11-20 18:50:50|10905.2|10893.2|10909.2|10897.2|10909.2|10897.2|10905.2|10893.2|56
1605898260000|2020-11-20 18:51:00|10907.9|10895.9|10908.4|10896.4|10909.2|10897.2|10907.9|10895.9|1
1605898270000|2020-11-20 18:51:10|10907.9|10895.9|10907.9|10895.9|10907.9|10895.9|10907.9|10895.9|0
1605898280000|2020-11-20 18:51:20|10905.9|10893.9|10900.9|10888.9|10905.9|10893.9|10900.9|10888.9|0
1605898290000|2020-11-20 18:51:30|10902.1|10890.1|10900.9|10888.9|10902.1|10890.1|10900.9|10888.9|0
1605898300000|2020-11-20 18:51:40|10900.4|10888.4|10903.3|10891.3|10903.3|10891.3|10900.4|10888.4|15
1605898310000|2020-11-20 18:51:50|10901.7|10889.7|10906.4|10894.4|10907.2|10895.2|10900.8|10888.8|21
1605898320000|2020-11-20 18:52:00|10907.2|10895.2|10906.4|10894.4|10907.2|10895.2|10906.4|10894.4|4
1605898330000|2020-11-20 18:52:10|10907.2|10895.2|10913.9|10901.9|10915.2|10903.2|10906.4|10894.4|6
1605898340000|2020-11-20 18:52:20|10912.7|10900.7|10912.4|10900.4|10913.1|10901.1|10908.9|10896.9|4
1605898350000|2020-11-20 18:52:30|10911.9|10899.9|10913.6|10901.6|10914.1|10902.1|10911.9|10899.9|1
1605898360000|2020-11-20 18:52:40|10912.8|10900.8|10911.6|10899.6|10917.4|10905.4|10911.6|10899.6|5
1605898370000|2020-11-20 18:52:50|10912|10900|10908.3|10896.3|10912|10900|10908.3|10896.3|1
1605898380000|2020-11-20 18:53:00|10909.1|10897.1|10906.6|10894.6|10909.1|10897.1|10905.8|10893.8|0
1605898400000|2020-11-20 18:53:20|10905.8|10893.8|10905.8|10893.8|10905.8|10893.8|10905.8|10893.8|0
1605898410000|2020-11-20 18:53:30|10902.8|10890.8|10906.6|10894.6|10906.6|10894.6|10902.8|10890.8|1
1605898420000|2020-11-20 18:53:40|10906.4|10894.4|10905.5|10893.5|10906.4|10894.4|10905.5|10893.5|12
1605898430000|2020-11-20 18:53:50|10906.8|10894.8|10901.3|10889.3|10906.8|10894.8|10901.3|10889.3|4
1605898440000|2020-11-20 18:54:00|10900.1|10888.1|10897.2|10885.2|10900.5|10888.5|10896.3|10880.3|10
1605898450000|2020-11-20 18:54:10|10894.7|10882.7|10898.1|10886.1|10898.1|10886.1|10894.7|10882.7|6
1605898460000|2020-11-20 18:54:20|10897.7|10885.7|10898.1|10886.1|10900.6|10888.6|10897.4|10885.4|4
1605898470000|2020-11-20 18:54:30|10895.6|10883.6|10900.6|10888.6|10900.6|10888.6|10895.6|10883.6|1
1605898480000|2020-11-20 18:54:40|10899.7|10887.7|10894.4|10882.4|10899.7|10887.7|10892.7|10880.7|7
1605898490000|2020-11-20 18:54:50|10895.6|10883.6|10894.9|10882.9|10896.1|10884.1|10891.4|10879.4|0
1605898500000|2020-11-20 18:55:00|10894.4|10882.4|10893.6|10881.6|10894.4|10882.4|10893.6|10881.6|0
1605898510000|2020-11-20 18:55:10|10889.5|10877.5|10888.6|10876.6|10892.8|10880.8|10888.6|10876.6|20
1605898520000|2020-11-20 18:55:20|10888.2|10876.2|10881.4|10869.4|10889.4|10877.4|10880.2|10868.2|14
1605898530000|2020-11-20 18:55:30|10880.7|10868.7|10868.4|10856.4|10880.7|10868.7|10859.3|10847.3|21
1605898540000|2020-11-20 18:55:40|10867.6|10855.6|10873.4|10861.4|10875.1|10863.1|10864.3|10852.3|2
1605898550000|2020-11-20 18:55:50|10872.6|10860.6|10875.2|10863.2|10876|10864|10872.6|10860.6|0
1605898560000|2020-11-20 18:56:00|10876|10864|10877.7|10865.7|10877.7|10865.7|10876|10864|1
1605898570000|2020-11-20 18:56:10|10878.5|10866.5|10876.6|10864.6|10879.1|10867.1|10874.9|10862.9|11
1605898580000|2020-11-20 18:56:20|10875|10863|10879.1|10867.1|10880.3|10868.3|10875|10863|2
1605898590000|2020-11-20 18:56:30|10878.6|10866.6|10877.7|10865.7|10878.6|10866.6|10876.9|10864.9|4
1605898600000|2020-11-20 18:56:40|10878.9|10866.9|10879.4|10867.4|10879.4|10867.4|10877.4|10865.4|2
1605898610000|2020-11-20 18:56:50|10871|10859|10871.4|10859.4|10872.2|10860.2|10871|10859|1
1605898620000|2020-11-20 18:57:00|10873.5|10861.5|10872.7|10860.7|10873.5|10861.5|10872.2|10860.2|1
1605898630000|2020-11-20 18:57:10|10873.9|10861.9|10871|10859|10875.8|10861.9|10869.7|10855.8|11
1605898640000|2020-11-20 18:57:20|10870.5|10858.5|10870.5|10858.5|10870.5|10858.5|10869.7|10857.7|1
1605898650000|2020-11-20 18:57:30|10869.7|10857.7|10870.2|10858.2|10870.2|10858.2|10869.7|10857.7|0
1605898660000|2020-11-20 18:57:40|10874.7|10862.7|10873.9|10861.9|10874.7|10862.7|10873.2|10861.2|2
1605898670000|2020-11-20 18:57:50|10872.7|10860.7|10872.4|10860.4|10872.7|10860.7|10871.1|10859.1|10
1605898680000|2020-11-20 18:58:00|10874.7|10862.7|10877.7|10865.7|10879.7|10867.7|10874.7|10862.7|17
1605898690000|2020-11-20 18:58:10|10878.2|10866.2|10879.4|10867.4|10881.1|10869.1|10878.2|10866.2|1
1605898700000|2020-11-20 18:58:20|10881.9|10869.9|10873.2|10861.2|10881.9|10869.9|10871.5|10859.5|3
1605898710000|2020-11-20 18:58:30|10872.7|10860.7|10877.8|10865.8|10881.1|10869.1|10871.5|10859.5|5
1605898720000|2020-11-20 18:58:40|10877.4|10865.4|10883.5|10871.5|10883.5|10871.5|10876.1|10864.1|12
1605898730000|2020-11-20 18:58:50|10884.3|10872.3|10877.6|10865.6|10884.3|10872.3|10877.6|10865.6|10
1605898740000|2020-11-20 18:59:00|10878|10866|10898.5|10886.5|10899|10887|10877.6|10865.6|25
1605898750000|2020-11-20 18:59:10|10899.3|10887.3|10896.7|10884.7|10904.2|10892.2|10893|10881|41
1605898760000|2020-11-20 18:59:20|10894.6|10882.6|10905.7|10893.7|10905.7|10893.7|10894.6|10882.6|22
1605898770000|2020-11-20 18:59:30|10906.9|10894.9|10906.8|10894.8|10914.4|10902.4|10905.7|10893.7|39
1605898780000|2020-11-20 18:59:40|10907.2|10895.2|10908|10896|10911.9|10899.9|10906.8|10894.8|34
1605898790000|2020-11-20 18:59:50|10909.3|10897.3|10905.1|10893.1|10909.3|10897.3|10905.1|10893.1|11
1605898800000|2020-11-20 19:00:00|10905.9|10893.9|10900.9|10888.9|10906.3|10894.3|10896.7|10884.7|3
1605898810000|2020-11-20 19:00:10|10900.1|10888.1|10893.5|10881.5|10900.1|10888.1|10893.5|10881.5|21
1605898820000|2020-11-20 19:00:20|10894.3|10882.3|10897.7|10885.7|10897.7|10885.7|10893.5|10881.5|6
1605898830000|2020-11-20 19:00:30|10896.9|10884.9|10900.2|10888.2|10900.2|10888.2|10896.9|10884.9|3
1605898840000|2020-11-20 19:00:40|10898.2|10886.2|10896.9|10884.9|10898.2|10886.2|10896.9|10884.9|1
1605898850000|2020-11-20 19:00:50|10897.7|10885.7|10904.9|10892.9|10904.9|10892.9|10895.2|10883.2|21
1605898860000|2020-11-20 19:01:00|10904.1|10892.1|10909.4|10897.4|10913.6|10901.6|10904.1|10892.1|19
1605898870000|2020-11-20 19:01:10|10910.2|10898.2|10911.1|10899.1|10912.8|10900.8|10908.6|10896.6|9
1605898880000|2020-11-20 19:01:20|10910.7|10898.7|10909.4|10897.4|10910.7|10898.7|10909.4|10897.4|2
1605898890000|2020-11-20 19:01:30|10908.6|10896.6|10910.2|10898.2|10911.9|10899.9|10908.6|10896.6|6
1605898900000|2020-11-20 19:01:40|10909.4|10897.4|10911.1|10899.1|10911.1|10899.1|10906.9|10894.9|4
1605898910000|2020-11-20 19:01:50|10911.9|10899.9|10911.1|10899.1|10912.8|10900.8|10911.1|10899.1|0
1605898920000|2020-11-20 19:02:00|10909.1|10897.1|10908.2|10896.2|10909.1|10897.1|10907.7|10895.7|5
1605898930000|2020-11-20 19:02:10|10907.7|10895.7|10910.2|10898.2|10912.7|10900.7|10907.7|10895.7|11
1605898940000|2020-11-20 19:02:20|10911.5|10899.5|10911.8|10899.8|10912.3|10900.3|10911.5|10899.5|1
1605898950000|2020-11-20 19:02:30|10911|10899|10915.2|10903.2|10915.7|10903.7|10911|10899|26
1605898960000|2020-11-20 19:02:40|10912.8|10900.8|10913.6|10901.6|10915.2|10903.2|10912.8|10900.8|12
1605898970000|2020-11-20 19:02:50|10911.9|10899.9|10911.9|10899.9|10912.7|10900.7|10911.1|10899.1|8
1605898980000|2020-11-20 19:03:00|10911.1|10899.1|10910.2|10898.2|10911.1|10899.1|10910.2|10898.2|0
1605898990000|2020-11-20 19:03:10|10910.7|10898.7|10912.7|10900.7|10912.7|10900.7|10910.2|10898.2|5
1605899000000|2020-11-20 19:03:20|10914.4|10902.4|10908.6|10896.6|10914.4|10902.4|10908.6|10894.3|13
1605899010000|2020-11-20 19:03:30|10907.8|10895.8|10902.5|10890.5|10909.6|10897.6|10901.7|10889.7|32
1605899020000|2020-11-20 19:03:40|10901.7|10889.7|10901.2|10881.2|10905.4|10891.4|10898|10879.9|60
1605899030000|2020-11-20 19:03:50|10895.5|10883.5|10898.4|10886.4|10900.6|10888.6|10895.1|10883.1|12
1605899040000|2020-11-20 19:04:00|10899.2|10887.2|10897.5|10885.5|10904.5|10891|10897.5|10884.5|7
1605899050000|2020-11-20 19:04:10|10896.7|10884.7|10897.2|10885.2|10898|10886|10896.3|10884.3|1
1605899060000|2020-11-20 19:04:20|10898|10886|10898|10886|10898|10886|10897.2|10885.2|11
1605899070000|2020-11-20 19:04:30|10898.8|10886.8|10898|10886|10898.8|10886.8|10898|10886|1
1605899080000|2020-11-20 19:04:40|10897.2|10885.2|10900.3|10888.3|10900.3|10888.3|10896.3|10884.3|7
1605899090000|2020-11-20 19:04:50|10899.6|10887.6|10902.8|10890.8|10902.8|10890.8|10899.6|10887.6|10
1606141800000|2020-11-23 14:30:00|10973.5|10961.5|10983.4|10971.4|10984.6|10972.6|10970.7|10958.7|44
1606141810000|2020-11-23 14:30:10|10983.9|10971.9|10981.1|10969.1|10988.8|10975.6|10981.1|10965.2|24
1606141820000|2020-11-23 14:30:20|10982.3|10970.3|10979.6|10967.6|10985.1|10973.1|10978.9|10966.9|6
1606141830000|2020-11-23 14:30:30|10979.1|10967.1|10985.7|10973.7|10987.1|10975.1|10978.4|10966.4|24
1606141840000|2020-11-23 14:30:40|10986.4|10974.4|10990.8|10978.8|10992.8|10980.8|10984|10972|14
1606141850000|2020-11-23 14:30:50|10991.8|10979.8|10987.6|10975.6|10991.8|10979.8|10987.6|10975.6|3
1606141860000|2020-11-23 14:31:00|10985.4|10973.4|10992.6|10980.6|10992.6|10980.6|10981.2|10969.2|22
1606141870000|2020-11-23 14:31:10|10991.8|10979.8|10989.3|10977.3|10993.8|10981.8|10987.1|10975.1|17
1606141880000|2020-11-23 14:31:20|10991.3|10979.3|10996.8|10984.8|10997.6|10985.6|10989.8|10977.8|4
1606141890000|2020-11-23 14:31:30|10997.6|10985.6|10993.6|10981.6|10997.6|10985.6|10993.6|10981.6|2
1606141900000|2020-11-23 14:31:40|10995.4|10983.4|10998.3|10986.3|10998.3|10986.3|10989.3|10977.3|16
1606141910000|2020-11-23 14:31:50|10997.3|10985.3|10998.3|10986.3|10998.3|10986.3|10996.5|10984.5|0
1606141920000|2020-11-23 14:32:00|10997.8|10985.8|11007.1|10995.1|11008.1|10996.1|10997.8|10985.8|17
1606141930000|2020-11-23 14:32:10|11008.1|10996.1|11004.3|10992.3|11009.6|10997.6|11004.3|10992.3|11
1606141940000|2020-11-23 14:32:20|11005.4|10993.4|10995.8|10983.8|11005.9|10993.9|10995.8|10983.8|17
1606141950000|2020-11-23 14:32:30|10996.3|10984.3|11005.3|10993.3|11005.3|10993.3|10996.3|10984.3|5
1606141960000|2020-11-23 14:32:40|11004|10992|11002.8|10990.8|11005.3|10993.3|11000.6|10988.6|5
1606141970000|2020-11-23 14:32:50|11002.6|10990.6|11003.8|10991.8|11003.8|10991.8|11000.8|10988.8|0
1606141980000|2020-11-23 14:33:00|11004.6|10992.6|11007.6|10995.6|11007.6|10995.6|11004.3|10992.3|16
1606141990000|2020-11-23 14:33:10|11008.3|10996.3|11008.8|10996.8|11017.6|11005.6|11008.3|10996.3|16
1606142000000|2020-11-23 14:33:20|11009.3|10997.3|11015.4|11003.4|11017.6|11005.6|11008.8|10996.8|11
1606142010000|2020-11-23 14:33:30|11014.9|11002.9|11016.1|11004.1|11016.1|11004.1|11013.6|11001.6|1
1606142020000|2020-11-23 14:33:40|11015.4|11003.4|11018.6|11006.6|11018.6|11006.6|11015.4|11003.4|7
1606142030000|2020-11-23 14:33:50|11019.1|11007.1|11015.9|11003.9|11019.1|11007.1|11015.9|11003.9|4
1606142040000|2020-11-23 14:34:00|11015.2|11003.2|11017.9|11005.9|11023.6|11011.6|11014.1|11002.1|30
1606142050000|2020-11-23 14:34:10|11018.4|11006.4|11017.4|11005.4|11018.4|11006.4|11013.6|11001.6|7
1606142060000|2020-11-23 14:34:20|11016.8|11004.8|11016.8|11004.8|11017.4|11005.4|11014.9|11002.9|8
1606142070000|2020-11-23 14:34:30|11020.1|11008.1|11020.6|11008.6|11021.3|11009.3|11020.1|11008.1|6
1606142080000|2020-11-23 14:34:40|11019.6|11007.6|11016.3|11004.3|11022.1|11010.1|11016.3|11004.3|8
1606142090000|2020-11-23 14:34:50|11017.1|11005.1|11007.1|10995.1|11017.1|11005.1|11007.1|10995.1|12
1606142100000|2020-11-23 14:35:00|11007.8|10995.8|10999.1|10987.1|11007.8|10995.8|10998.3|10986.3|32
1606142110000|2020-11-23 14:35:10|11000.4|10988.4|11005.9|10993.9|11007.9|10995.9|11000.4|10988.4|10
1606142120000|2020-11-23 14:35:20|11005.2|10993.2|11010.7|10998.7|11011.2|10999.2|11005.2|10993.2|14
1606142130000|2020-11-23 14:35:30|11009.7|10997.7|11011.7|10999.7|11011.7|10999.7|11006.9|10994.9|27
1606142140000|2020-11-23 14:35:40|11012.2|11000.2|11013.2|11001.2|11014.4|11002.4|11012.2|11000.2|6
1606142150000|2020-11-23 14:35:50|11013.7|11001.7|11010.2|10998.2|11013.7|11001.7|11010.2|10998.2|2
1606142160000|2020-11-23 14:36:00|11011.4|10999.4|11014.6|11002.6|11014.6|11002.6|11011.4|10999.4|3
1606142170000|2020-11-23 14:36:10|11012.9|11000.9|11013.6|11001.6|11014.6|11002.6|11012.9|11000.9|5
1606142180000|2020-11-23 14:36:20|11014.6|11002.6|11013.2|11001.2|11014.6|11002.6|11011.9|10999.9|19
1606142190000|2020-11-23 14:36:30|11010.7|10998.7|11008.9|10996.9|11010.7|10998.7|11008.9|10996.9|9
1606142200000|2020-11-23 14:36:40|11009.4|10997.4|11014.1|11002.1|11014.9|11002.9|11009.4|10997.4|6
1606142210000|2020-11-23 14:36:50|11013.6|11001.6|11012.6|11000.6|11013.8|11001.8|11012.6|11000.6|2
1606142220000|2020-11-23 14:37:00|11013.3|11001.3|11014.9|11002.9|11016.8|11004.8|11013.1|11001.1|9
1606142230000|2020-11-23 14:37:10|11017.6|11005.6|11017.6|11005.6|11018.3|11006.3|11015.1|11003.1|16
1606142240000|2020-11-23 14:37:20|11020.1|11008.1|11021.6|11009.6|11023.6|11011.6|11020.1|11008.1|17
1606142250000|2020-11-23 14:37:30|11021.1|11009.1|11023.6|11011.6|11023.6|11011.6|11021.1|11009.1|1
1606142260000|2020-11-23 14:37:40|11024.9|11012.9|11026.6|11014.6|11028.6|11016.6|11024.9|11012.9|9
1606142270000|2020-11-23 14:37:50|11027.2|11015.2|11037.2|11025.2|11039.4|11027.4|11027.2|11015.2|32
1606142280000|2020-11-23 14:38:00|11039.7|11027.7|11041.4|11029.4|11041.4|11029.4|11037.2|11025.2|12
1606142290000|2020-11-23 14:38:10|11040.9|11028.9|11039.7|11027.7|11040.9|11028.9|11035.4|11023.4|30
1606142300000|2020-11-23 14:38:20|11038.9|11026.9|11041.9|11029.9|11042.5|11030.5|11038.4|11026.4|10
1606142310000|2020-11-23 14:38:30|11041.4|11029.4|11039.4|11027.4|11041.4|11029.4|11033.6|11021.6|17
1606142320000|2020-11-23 14:38:40|11040|11028|11042.7|11030.7|11042.7|11030.7|11039.4|11027.4|5
1606142330000|2020-11-23 14:38:50|11043.2|11031.2|11045.5|11033.5|11046.4|11034.4|11043.2|11031.2|7
1606142340000|2020-11-23 14:39:00|11046.9|11034.9|11046.2|11034.2|11048.2|11036.2|11045|11033|16
1606142350000|2020-11-23 14:39:10|11045.7|11033.7|11047.5|11035.5|11047.5|11035.5|11045.7|11033.7|0
1606142360000|2020-11-23 14:39:20|11050.7|11038.7|11061.1|11049.1|11065.6|11053.6|11050.7|11038.7|92
1606142370000|2020-11-23 14:39:30|11062.4|11050.4|11058.8|11046.8|11062.4|11050.4|11058.8|11046.8|1
1606142380000|2020-11-23 14:39:40|11059.4|11047.4|11054.4|11042.4|11059.4|11047.4|11054.4|11042.4|0
1606142390000|2020-11-23 14:39:50|11054.9|11042.9|11055.6|11043.6|11056.9|11044.9|11054.4|11042.4|0
1606142400000|2020-11-23 14:40:00|11056.3|11044.3|11053.8|11041.8|11056.9|11044.9|11052.4|11040.4|4
1606142410000|2020-11-23 14:40:10|11054.9|11042.9|11051.9|11039.9|11054.9|11042.9|11050.6|11038.6|0
1606142420000|2020-11-23 14:40:20|11051.6|11039.6|11052.9|11040.9|11053.6|11041.6|11048.6|11036.6|5
1606142430000|2020-11-23 14:40:30|11053.4|11041.4|11044.9|11032.9|11054.7|11042.7|11044.4|11032.4|5
1606142440000|2020-11-23 14:40:40|11045.6|11033.6|11040.1|11028.1|11045.6|11033.6|11039.4|11027.4|4
1606142450000|2020-11-23 14:40:50|11039.4|11027.4|11037.4|11025.4|11039.4|11027.4|11034.7|11022.7|9
1606142460000|2020-11-23 14:41:00|11036.6|11024.6|11032.4|11020.4|11036.6|11024.6|11032.4|11020.4|7
1606142470000|2020-11-23 14:41:10|11031.1|11019.1|11030.4|11018.4|11034.9|11022.9|11030.4|11018.4|9
1606142480000|2020-11-23 14:41:20|11029.9|11017.9|11027.6|11015.6|11030.6|11018.6|11027.6|11015.6|2
1606142490000|2020-11-23 14:41:30|11028.1|11016.1|11025.3|11013.3|11028.1|11016.1|11024.1|11012.1|15
1606142500000|2020-11-23 14:41:40|11025.8|11013.8|11026.8|11014.8|11026.8|11014.8|11024.6|11012.6|7
1606142510000|2020-11-23 14:41:50|11026|11014|11026|11014|11026.6|11014.6|11026|11014|0
1606142520000|2020-11-23 14:42:00|11025.5|11013.5|11025.5|11013.5|11026|11014|11025.5|11013.5|0
1606142530000|2020-11-23 14:42:10|11026|11014|11023.2|11011.2|11026.6|11014.6|11019.5|11007.5|8
1606142540000|2020-11-23 14:42:20|11022.5|11010.5|11018.7|11006.7|11022.5|11010.5|11017.4|11005.4|5
1606142550000|2020-11-23 14:42:30|11019.2|11007.2|11019.7|11007.7|11021|11009|11018.7|11006.7|2
1606142560000|2020-11-23 14:42:40|11018|11006|11019.7|11007.7|11019.7|11007.7|11018|11006|3
1606142570000|2020-11-23 14:42:50|11018.5|11006.5|11018.5|11006.5|11018.5|11006.5|11018.5|11006.5|0
1606142580000|2020-11-23 14:43:00|11018|11006|11019.7|11007.7|11021|11009|11018|11006|0
1606142590000|2020-11-23 14:43:10|11018.5|11006.5|11024.5|11012.5|11024.5|11012.5|11018.5|11006.5|2
1606142600000|2020-11-23 14:43:20|11025|11013|11026.3|11014.3|11026.3|11014.3|11023.8|11011.8|2
1606142610000|2020-11-23 14:43:30|11024.8|11012.8|11022.7|11010.7|11025|11013|11021.3|11009.3|0
1606142620000|2020-11-23 14:43:40|11023.3|11011.3|11025|11013|11025|11013|11022.5|11010.5|0
1606142630000|2020-11-23 14:43:50|11024.3|11012.3|11022.3|11010.3|11025|11013|11022.3|11010.3|5
1606142640000|2020-11-23 14:44:00|11021.6|11009.6|11020.5|11008.5|11022.8|11010.8|11020.5|11008.5|3
1606142650000|2020-11-23 14:44:10|11021.1|11009.1|11021.1|11009.1|11022.8|11010.8|11020.5|11008.5|8
1606142660000|2020-11-23 14:44:20|11020.5|11008.5|11020|11008|11020.5|11008.5|11019.5|11007.5|8
1606142670000|2020-11-23 14:44:30|11020.5|11008.5|11017.8|11005.8|11020.5|11008.5|11016.8|11004.8|2
1606142680000|2020-11-23 14:44:40|11017.3|11005.3|11016.8|11004.8|11017.3|11005.3|11016.1|11004.1|2
1606142690000|2020-11-23 14:44:50|11017.3|11005.3|11014.5|11002.5|11017.3|11005.3|11014.5|11002.5|0
1606142700000|2020-11-23 14:45:00|11012.7|11000.7|11018.3|11006.3|11018.3|11006.3|11012.7|11000.7|15
1606142710000|2020-11-23 14:45:10|11019.3|11007.3|11022.5|11010.5|11023|11011|11019.3|11007.3|3
1606142720000|2020-11-23 14:45:20|11023|11011|11023.7|11011.7|11028.8|11016.8|11023|11011|29
1606142730000|2020-11-23 14:45:30|11024.2|11012.2|11023.8|11011.8|11027.8|11014.5|11022.5|11007.8|12
1606142740000|2020-11-23 14:45:40|11022.5|11010.5|11023.8|11011.8|11025|11013|11021.8|11009.8|2
1606142750000|2020-11-23 14:45:50|11024.3|11012.3|11026.8|11014.8|11026.8|11014.8|11023.8|11011.8|1
1606142760000|2020-11-23 14:46:00|11025.8|11013.8|11032.4|11020.4|11032.4|11020.4|11021.3|11009.3|23
1606142770000|2020-11-23 14:46:10|11033|11021|11032.4|11020.4|11033|11021|11031.7|11019.7|2
1606142780000|2020-11-23 14:46:20|11031.9|11019.9|11033.7|11021.7|11033.7|11021.7|11031.2|11019.2|1
1606142790000|2020-11-23 14:46:30|11029.4|11017.4|11030.7|11018.7|11030.7|11018.7|11028.7|11016.7|2
1606142800000|2020-11-23 14:46:40|11029.2|11017.2|11032.4|11020.4|11032.4|11020.4|11029.2|11017.2|2
1606142810000|2020-11-23 14:46:50|11033|11021|11034.4|11022.4|11034.4|11022.4|11033|11021|7
1606142820000|2020-11-23 14:47:00|11033.2|11021.2|11033.2|11021.2|11035.7|11023.7|11033.2|11021.2|4
1606142840000|2020-11-23 14:47:20|11033.9|11021.9|11035.7|11023.7|11035.7|11023.7|11033.9|11021.9|2
1606142850000|2020-11-23 14:47:30|11035.2|11023.2|11035.7|11023.7|11036.4|11024.4|11035.2|11023.2|1
1606142860000|2020-11-23 14:47:40|11036.4|11024.4|11031.6|11019.6|11036.4|11024.4|11031.6|11019.6|3
1606142870000|2020-11-23 14:47:50|11031.1|11019.1|11029.1|11017.1|11031.6|11019.6|11029.1|11017.1|2
1606142880000|2020-11-23 14:48:00|11028.6|11016.6|11029.1|11017.1|11029.1|11017.1|11028.6|11016.6|0
1606142890000|2020-11-23 14:48:10|11029.7|11017.7|11029.7|11017.7|11030.9|11018.9|11027.9|11015.9|0
1606142900000|2020-11-23 14:48:20|11029.1|11017.1|11035|11023|11035|11023|11028.9|11016.9|5
1606142910000|2020-11-23 14:48:30|11036.4|11024.4|11036.4|11024.4|11036.4|11024.4|11036.4|11024.4|10
1606142920000|2020-11-23 14:48:40|11035.9|11023.9|11036.4|11024.4|11036.4|11024.4|11035.2|11023.2|3
1606142930000|2020-11-23 14:48:50|11035.7|11023.7|11034.4|11022.4|11035.9|11023.9|11034.4|11022.4|1
1606142940000|2020-11-23 14:49:00|11034.7|11022.7|11032.9|11020.9|11035.2|11023.2|11031.6|11019.6|6
1606142950000|2020-11-23 14:49:10|11032.2|11020.2|11031.6|11019.6|11032.2|11020.2|11031.6|11019.6|1
1606142960000|2020-11-23 14:49:20|11030.4|11018.4|11030.4|11018.4|11030.4|11018.4|11026.9|11014.9|5
1606142970000|2020-11-23 14:49:30|11031.1|11019.1|11029.1|11017.1|11032.4|11020.4|11029.1|11017.1|14
1606142980000|2020-11-23 14:49:40|11030.6|11018.6|11031.1|11019.1|11031.1|11019.1|11030.6|11018.6|0
1606142990000|2020-11-23 14:49:50|11030.4|11018.4|11031.1|11019.1|11031.1|11019.1|11030.4|11018.4|3
1606143000000|2020-11-23 14:50:00|11030.4|11018.4|11025.6|11013.6|11030.4|11018.4|11025.6|11013.6|7
1606143010000|2020-11-23 14:50:10|11024.4|11012.4|11021.9|11009.9|11024.4|11012.4|11021.9|11009.9|0
1606143020000|2020-11-23 14:50:20|11020.4|11008.4|11014.4|11002.4|11020.4|11008.4|11014.4|11002.4|39
1606143030000|2020-11-23 14:50:30|11013.8|11001.8|11014.4|11002.4|11014.4|11002.4|11013.3|11001.3|3
1606143040000|2020-11-23 14:50:40|11014.9|11002.9|11014.1|11002.1|11017.4|11005.4|11013.6|11001.6|21
1606143050000|2020-11-23 14:50:50|11015.4|11003.4|11017.2|11005.2|11017.2|11005.2|11015.4|11003.4|0
1606143060000|2020-11-23 14:51:00|11018.4|11006.4|11018.9|11006.9|11020.4|11008.4|11018.4|11006.4|2
1606143070000|2020-11-23 14:51:10|11019.7|11007.7|11017.7|11005.7|11019.7|11007.7|11017.7|11005.7|3
1606143080000|2020-11-23 14:51:20|11017.2|11005.2|11014.7|11002.7|11017.2|11005.2|11014.7|11002.7|1
1606143090000|2020-11-23 14:51:30|11015.2|11003.2|11016.7|11004.7|11018.7|11006.7|11015.2|11003.2|18
1606143100000|2020-11-23 14:51:40|11016.2|11004.2|11014|11002|11016.7|11004.7|11014|11002|12
1606143110000|2020-11-23 14:51:50|11014.7|11002.7|11016|11004|11016|11004|11014.2|11002.2|10
1606143120000|2020-11-23 14:52:00|11015.5|11003.5|11014.2|11002.2|11023.1|11011.1|11014.2|11002.2|27
1606143130000|2020-11-23 14:52:10|11017.8|11005.8|11017.8|11005.8|11021.5|11009.5|11017.8|11005.8|5
1606143140000|2020-11-23 14:52:20|11018.3|11006.3|11017.2|11005.2|11018.3|11006.3|11015.3|11003.3|0
1606143150000|2020-11-23 14:52:30|11015.7|11003.7|11016.2|11004.2|11016.2|11004.2|11015.7|11003.7|2
1606143160000|2020-11-23 14:52:40|11015|11003|11016.2|11004.2|11016.2|11004.2|11014.2|11002.2|0
1606143170000|2020-11-23 14:52:50|11016.7|11004.7|11015.2|11003.2|11016.7|11004.7|11014.4|11002.4|3
1606143180000|2020-11-23 14:53:00|11014.4|11002.4|11013.2|11001.2|11015.2|11003.2|11012.7|11000.7|0
1606143190000|2020-11-23 14:53:10|11012.7|11000.7|11012.7|11000.7|11013.9|11001.9|11012.7|11000.7|2
1606143200000|2020-11-23 14:53:20|11011.2|10999.2|11011.9|10999.9|11011.9|10999.9|11011.2|10999.2|7
1606143210000|2020-11-23 14:53:30|11011.2|10999.2|11009|10997|11011.2|10999.2|11006.5|10994.5|31
1606143220000|2020-11-23 14:53:40|11009.7|10997.7|11008.5|10996.5|11009.7|10997.7|11008.5|10996.5|0
1606143230000|2020-11-23 14:53:50|11007.8|10995.8|11007.2|10995.2|11008.5|10996.5|11006.7|10994.7|0
1606143240000|2020-11-23 14:54:00|11006.7|10994.7|11007.2|10995.2|11007.2|10995.2|11006.7|10994.7|0
1606143250000|2020-11-23 14:54:10|11007.8|10995.8|11007.8|10995.8|11007.8|10995.8|11007.8|10995.8|1
1606143260000|2020-11-23 14:54:20|11008.3|10996.3|11007.2|10995.2|11008.3|10996.3|11006|10994|0
1606143270000|2020-11-23 14:54:30|11007.8|10995.8|11007.8|10995.8|11007.8|10995.8|11007.8|10995.8|0
1606143280000|2020-11-23 14:54:40|11008.3|10996.3|11007.3|10995.3|11008.3|10996.3|11006.5|10994.5|1
1606143290000|2020-11-23 14:54:50|11007.8|10995.8|11007.8|10995.8|11007.8|10995.8|11007.8|10995.8|0
1606143300000|2020-11-23 14:55:00|11008.3|10996.3|11008.3|10996.3|11008.3|10996.3|11007.8|10995.8|0
1606143320000|2020-11-23 14:55:20|11007.8|10995.8|11007.8|10995.8|11007.8|10995.8|11007.8|10995.8|2
1606143330000|2020-11-23 14:55:30|11008.3|10996.3|11008.3|10996.3|11008.3|10996.3|11007.8|10995.8|0
1606143340000|2020-11-23 14:55:40|11007.8|10995.8|11009|10997|11009|10997|11007.8|10995.8|0
1606143350000|2020-11-23 14:55:50|11008.5|10996.5|11009|10997|11009|10997|11008.5|10996.5|1
1606143360000|2020-11-23 14:56:00|11010.3|10998.3|11010.3|10998.3|11010.3|10998.3|11010.3|10998.3|3
1606143370000|2020-11-23 14:56:10|11009.8|10997.8|11010.3|10998.3|11010.3|10998.3|11009.8|10997.8|0
1606143380000|2020-11-23 14:56:20|11012|11000|11012.6|11000.6|11014.5|11002.5|11012|11000|7
1606143390000|2020-11-23 14:56:30|11011.8|10999.8|11011.3|10999.3|11012.3|11000.3|11011.3|10999.3|0
1606143400000|2020-11-23 14:56:40|11009.5|10997.5|11008.3|10996.3|11009.5|10997.5|11007.6|10995.6|2
1606143410000|2020-11-23 14:56:50|11007.8|10995.8|11006.5|10994.5|11007.8|10995.8|11006.5|10994.5|1
1606143420000|2020-11-23 14:57:00|11004|10992|11002|10990|11004|10992|11002|10990|15
1606143430000|2020-11-23 14:57:10|11000.8|10988.8|10999.5|10987.5|11002.3|10990.3|10999.5|10987.5|3
1606143440000|2020-11-23 14:57:20|11000.1|10988.1|11002.8|10990.8|11002.8|10990.8|11000.1|10988.1|3
1606143450000|2020-11-23 14:57:30|11003.5|10991.5|11007.8|10995.8|11007.8|10995.8|11003.5|10991.5|0
1606143460000|2020-11-23 14:57:40|11007.3|10995.3|11005.8|10993.8|11007.3|10995.3|11005.8|10993.8|0
1606143470000|2020-11-23 14:57:50|11008.1|10996.1|11008.3|10996.3|11008.8|10996.8|11008.1|10996.1|0
1606143480000|2020-11-23 14:58:00|11010.1|10998.1|11009.5|10997.5|11010.1|10998.1|11009.5|10997.5|11
1606143500000|2020-11-23 14:58:20|11008.3|10996.3|11010.6|10998.6|11010.6|10998.6|11007.6|10995.6|3
1606143510000|2020-11-23 14:58:30|11008.8|10996.8|11008.1|10996.1|11008.8|10996.8|11008.1|10996.1|3
1606143520000|2020-11-23 14:58:40|11007.6|10995.6|11007.6|10995.6|11007.6|10995.6|11005.1|10993.1|1
1606143530000|2020-11-23 14:58:50|11009.5|10997.5|11008.8|10996.8|11009.5|10997.5|11008.8|10996.8|1
1606143540000|2020-11-23 14:59:00|11008.3|10996.3|11008.3|10996.3|11008.3|10996.3|11008.3|10996.3|0
1606143560000|2020-11-23 14:59:20|11007|10995|11007|10995|11008.3|10996.3|11007|10995|5
1606143580000|2020-11-23 14:59:40|11005.8|10993.8|11005.1|10993.1|11005.8|10993.8|11005.1|10993.1|6
1606143590000|2020-11-23 14:59:50|11003.8|10991.8|11003.1|10991.1|11004.5|10992.5|11002.6|10990.6|1
1606143600000|2020-11-23 15:00:00|11003.8|10991.8|11004.5|10992.5|11004.5|10992.5|11002.6|10990.6|2
1606143610000|2020-11-23 15:00:10|11003.8|10991.8|11006.3|10994.3|11006.3|10994.3|11003.8|10991.8|0
1606143620000|2020-11-23 15:00:20|11005.8|10993.8|11003.8|10991.8|11005.8|10993.8|11003.8|10991.8|0
1606143630000|2020-11-23 15:00:30|11003.3|10991.3|11003.3|10991.3|11003.3|10991.3|11003.3|10991.3|0
1606143640000|2020-11-23 15:00:40|11002.1|10990.1|11000.8|10988.8|11002.1|10990.1|10999.6|10987.6|3
1606143660000|2020-11-23 15:01:00|11000.1|10988.1|11001.3|10989.3|11001.3|10989.3|10999.6|10987.6|0
1606143670000|2020-11-23 15:01:10|||||||||2
1606143680000|2020-11-23 15:01:20|10999.6|10987.6|10999.6|10987.6|10999.6|10987.6|10999.6|10987.6|1
1606143690000|2020-11-23 15:01:30|10997.1|10985.1|10998.8|10986.8|10998.8|10986.8|10997.1|10985.1|4
1606143700000|2020-11-23 15:01:40|10999.6|10987.6|11000.6|10988.6|11000.6|10988.6|10998.8|10986.8|0
1606143710000|2020-11-23 15:01:50|11001.3|10989.3|11002.6|10990.6|11002.6|10990.6|11001.3|10989.3|2
1606143720000|2020-11-23 15:02:00|11002.1|10990.1|11004.3|10992.3|11005.1|10993.1|11001.3|10989.3|2
1606143730000|2020-11-23 15:02:10|11003.8|10991.8|11003.1|10991.1|11003.8|10991.8|11003.1|10991.1|0
1606143740000|2020-11-23 15:02:20|11002.6|10990.6|11004.9|10992.9|11004.9|10992.9|11002.6|10990.6|1
1606143750000|2020-11-23 15:02:30|11005.6|10993.6|11006.6|10994.6|11006.6|10994.6|11005.6|10993.6|0
1606143760000|2020-11-23 15:02:40|11008.6|10996.6|11008.4|10996.4|11009.1|10997.1|11008.4|10996.4|3
1606143770000|2020-11-23 15:02:50|11008.9|10996.9|11007.9|10995.9|11008.9|10996.9|11007.9|10995.9|0
1606143780000|2020-11-23 15:03:00|11007.4|10995.4|11006.3|10994.3|11007.4|10995.4|11006.3|10994.3|3
1606143790000|2020-11-23 15:03:10|11005.1|10993.1|11003.5|10991.5|11005.1|10993.1|11003.5|10991.5|4
1606143800000|2020-11-23 15:03:20|11001.5|10989.5|11002.3|10990.3|11002.3|10990.3|11001|10989|2
1606143810000|2020-11-23 15:03:30|11001.8|10989.8|11001|10989|11001.8|10989.8|10998.5|10986.5|2
1606143820000|2020-11-23 15:03:40|11000.3|10988.3|10999.6|10987.6|11000.3|10988.3|10999.6|10987.6|0
1606143830000|2020-11-23 15:03:50|11002.1|10990.1|11004.6|10992.6|11004.6|10992.6|11002.1|10990.1|3
1606143840000|2020-11-23 15:04:00|11003.8|10991.8|11004.6|10992.6|11004.6|10992.6|11003.8|10991.8|1
1606143850000|2020-11-23 15:04:10|11003.8|10991.8|11008.6|10996.6|11008.6|10996.6|11003.8|10991.8|1
1606143860000|2020-11-23 15:04:20|11009.1|10997.1|11009.1|10997.1|11009.1|10997.1|11009.1|10997.1|1
1606143880000|2020-11-23 15:04:40|11007.7|10995.7|11007.1|10995.1|11007.7|10995.7|11007.1|10995.1|5
1606143890000|2020-11-23 15:04:50|11006.6|10994.6|11006.1|10994.1|11006.6|10994.6|11004.9|10992.9|1
1606143900000|2020-11-23 15:05:00|11007.4|10995.4|11006.1|10994.1|11007.4|10995.4|11004.9|10992.9|3
1606143910000|2020-11-23 15:05:10|11006.6|10994.6|11008.1|10996.1|11008.6|10996.6|11006.6|10994.6|1
1606143920000|2020-11-23 15:05:20|11008.6|10996.6|11010.2|10998.2|11010.2|10998.2|11008.6|10996.6|6
1606143930000|2020-11-23 15:05:30|11009.6|10997.6|11008.6|10996.6|11009.6|10997.6|11007.9|10995.9|1
1606143940000|2020-11-23 15:05:40|11009.1|10997.1|11005.6|10993.6|11009.1|10997.1|11005.6|10993.6|0
1606143950000|2020-11-23 15:05:50|11006.1|10994.1|11006.8|10994.8|11006.8|10994.8|11006.1|10994.1|2
1606143960000|2020-11-23 15:06:00|11006.1|10994.1|11007.6|10995.6|11008.1|10996.1|11006.1|10994.1|5
1606143970000|2020-11-23 15:06:10|11006.3|10994.3|11006.8|10994.8|11008.1|10996.1|11006.3|10994.3|0
1606143980000|2020-11-23 15:06:20|11008.1|10996.1|11006.8|10994.8|11008.1|10996.1|11006.8|10994.8|5
1606143990000|2020-11-23 15:06:30|11007.6|10995.6|11007.6|10995.6|11007.6|10995.6|11007.6|10995.6|0
1606144000000|2020-11-23 15:06:40|11006.9|10994.9|11006.9|10994.9|11006.9|10994.9|11006.9|10994.9|0
1606144010000|2020-11-23 15:06:50|11006.3|10994.3|11003.1|10991.1|11006.3|10994.3|11003.1|10991.1|1
1606144020000|2020-11-23 15:07:00|11002.4|10990.4|11003.3|10991.3|11003.8|10991.8|11001.3|10989.3|3
1606144030000|2020-11-23 15:07:10|11002.6|10990.6|11000.8|10988.8|11002.6|10990.6|10999.6|10987.6|0
1606144050000|2020-11-23 15:07:30|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|3
1606144060000|2020-11-23 15:07:40|11000.8|10988.8|10999.6|10987.6|11000.8|10988.8|10999.6|10987.6|1
1606144070000|2020-11-23 15:07:50|10998.1|10986.1|10996.6|10984.6|10998.1|10986.1|10996|10984|5
1606144080000|2020-11-23 15:08:00|10994.6|10982.6|10996.3|10984.3|10997.1|10985.1|10994.6|10982.6|23
1606144090000|2020-11-23 15:08:10|10997.1|10985.1|10996.3|10984.3|10997.1|10985.1|10996.3|10984.3|0
1606144100000|2020-11-23 15:08:20|10995.8|10983.8|10995.8|10983.8|10995.8|10983.8|10995.8|10983.8|0
1606144110000|2020-11-23 15:08:30|10995.1|10983.1|10996.3|10984.3|10996.3|10984.3|10995.1|10983.1|0
1606144120000|2020-11-23 15:08:40|||||||||1
1606144140000|2020-11-23 15:09:00|10997.1|10985.1|11000.6|10988.6|11000.6|10988.6|10997.1|10985.1|2
1606144150000|2020-11-23 15:09:10|10999.4|10987.4|10999.4|10987.4|10999.4|10987.4|10999.4|10987.4|2
1606144160000|2020-11-23 15:09:20|||||||||1
1606144170000|2020-11-23 15:09:30|10998.3|10986.3|10997.6|10985.6|10998.3|10986.3|10997.6|10985.6|0
1606144180000|2020-11-23 15:09:40|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|1
1606144190000|2020-11-23 15:09:50|||||||||2
1606144200000|2020-11-23 15:10:00|10998.8|10986.8|10999.6|10987.6|10999.6|10987.6|10998.8|10986.8|3
1606144210000|2020-11-23 15:10:10|10998.8|10986.8|11001.6|10989.6|11002.1|10990.1|10998.3|10986.3|6
1606144220000|2020-11-23 15:10:20|11001|10989|11001|10989|11001|10989|11001|10989|0
1606144230000|2020-11-23 15:10:30|10998.5|10986.5|10999.1|10987.1|10999.1|10987.1|10997.1|10985.1|6
1606144240000|2020-11-23 15:10:40|10998.3|10986.3|10998.3|10986.3|10998.3|10986.3|10998.3|10986.3|0
1606144250000|2020-11-23 15:10:50|10997.8|10985.8|10999.1|10987.1|10999.1|10987.1|10997.8|10985.8|0
1606144260000|2020-11-23 15:11:00|10998.3|10986.3|10998.3|10986.3|10998.3|10986.3|10998.3|10986.3|0
1606144270000|2020-11-23 15:11:10|10999.1|10987.1|10999.1|10987.1|10999.1|10987.1|10998.3|10986.3|0
1606144280000|2020-11-23 15:11:20|10999.6|10987.6|10999.6|10987.6|10999.6|10987.6|10999.6|10987.6|1
1606144290000|2020-11-23 15:11:30|10998.8|10986.8|10997.1|10985.1|10998.8|10986.8|10997.1|10985.1|0
1606144300000|2020-11-23 15:11:40|10996.6|10984.6|10995.3|10983.3|10996.6|10984.6|10995.3|10983.3|14
1606144310000|2020-11-23 15:11:50|10995.8|10983.8|10999.6|10987.6|10999.6|10987.6|10995.8|10983.8|0
1606144330000|2020-11-23 15:12:10|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|0
1606144340000|2020-11-23 15:12:20|11001.3|10989.3|11000.6|10988.6|11001.3|10989.3|11000.1|10988.1|5
1606144350000|2020-11-23 15:12:30|11002.1|10990.1|11002.1|10990.1|11005.6|10993.6|11002.1|10990.1|10
1606144360000|2020-11-23 15:12:40|10999.6|10987.6|11001.4|10989.4|11002.1|10990.1|10999.6|10987.6|7
1606144370000|2020-11-23 15:12:50|11002.1|10990.1|11001.4|10989.4|11003.1|10991.1|11001.4|10989.4|2
1606144380000|2020-11-23 15:13:00|11000.6|10988.6|11000.6|10988.6|11000.6|10988.6|11000.6|10988.6|0
1606144400000|2020-11-23 15:13:20|11001.4|10989.4|11001.4|10989.4|11001.4|10989.4|11000.6|10988.6|1
1606144410000|2020-11-23 15:13:30|10999.2|10987.2|10999.6|10987.6|10999.6|10987.6|10998.1|10986.1|4
1606144420000|2020-11-23 15:13:40|11000.1|10988.1|11000.6|10988.6|11000.6|10988.6|10999.6|10987.6|5
1606144430000|2020-11-23 15:13:50|11003.6|10991.6|11001.4|10989.4|11003.6|10991.6|11000.6|10988.6|3
1606144440000|2020-11-23 15:14:00|11002.1|10990.1|11002.1|10990.1|11002.1|10990.1|11002.1|10990.1|1
1606144450000|2020-11-23 15:14:10|11000.6|10988.6|11001.4|10989.4|11002.1|10990.1|11000.6|10988.6|1
1606144460000|2020-11-23 15:14:20|11000.6|10988.6|11000.6|10988.6|11000.6|10988.6|11000.1|10988.1|1
1606144470000|2020-11-23 15:14:30|11002.4|10990.4|11006.7|10994.7|11006.7|10994.7|11002.4|10990.4|7
1606144480000|2020-11-23 15:14:40|11005.9|10993.9|11007.2|10995.2|11007.7|10995.7|11004.9|10992.9|3
1606144490000|2020-11-23 15:14:50|||||||||2
1606144500000|2020-11-23 15:15:00|11005.9|10993.9|11008.6|10996.6|11008.6|10996.6|11004.2|10992.2|28
1606144510000|2020-11-23 15:15:10|||||||||8
1606144520000|2020-11-23 15:15:20|11009.2|10997.2|11008.6|10996.6|11009.2|10997.2|11008.6|10996.6|1
1606144530000|2020-11-23 15:15:30|||||||||3
1606144540000|2020-11-23 15:15:40|11009.2|10997.2|11007.9|10995.9|11009.2|10997.2|11007.9|10995.9|8
1606144550000|2020-11-23 15:15:50|11008.6|10996.6|11007.9|10995.9|11009.2|10997.2|11007.2|10995.2|25
1606144560000|2020-11-23 15:16:00|11007.4|10995.4|11007.4|10995.4|11007.4|10995.4|11007.4|10995.4|0
1606144570000|2020-11-23 15:16:10|11006.7|10994.7|11006.7|10994.7|11006.7|10994.7|11006.7|10994.7|0
1606144580000|2020-11-23 15:16:20|11007.7|10995.7|11007.7|10995.7|11007.7|10995.7|11007.2|10995.2|0
1606144590000|2020-11-23 15:16:30|11008.9|10996.9|11008.9|10996.9|11008.9|10996.9|11008.9|10996.9|2
1606144600000|2020-11-23 15:16:40|11009.7|10997.7|11010.2|10998.2|11010.2|10998.2|11008.9|10996.9|10
1606144610000|2020-11-23 15:16:50|11012.7|11000.7|11013.9|11001.9|11014.7|11002.7|11012.7|11000.7|21
1606144620000|2020-11-23 15:17:00|11014.7|11002.7|11017.7|11005.7|11017.7|11005.7|11014.7|11002.7|1
1606144630000|2020-11-23 15:17:10|11018.2|11006.2|11019.7|11007.7|11019.7|11007.7|11018.2|11006.2|6
1606144640000|2020-11-23 15:17:20|11019.2|11007.2|11022|11010|11022|11010|11019.2|11007.2|10
1606144650000|2020-11-23 15:17:30|11021.4|11009.4|11021.4|11009.4|11021.4|11009.4|11020.7|11008.7|0
1606144660000|2020-11-23 15:17:40|11022|11010|11022.5|11010.5|11022.5|11010.5|11022|11010|0
1606144670000|2020-11-23 15:17:50|11023.7|11011.7|11023.2|11011.2|11023.9|11011.9|11023.2|11011.2|8
1606144680000|2020-11-23 15:18:00|11022|11010|11022.5|11010.5|11022.5|11010.5|11022|11010|1
1606144690000|2020-11-23 15:18:10|11022|11010|11027.7|11015.7|11027.7|11015.7|11022|11010|5
1606144700000|2020-11-23 15:18:20|||||||||2
1606144710000|2020-11-23 15:18:30|||||||||1
1606144720000|2020-11-23 15:18:40|11028.4|11016.4|11028.4|11016.4|11028.4|11016.4|11028.4|11016.4|6
1606144730000|2020-11-23 15:18:50|11027.2|11015.2|11035.7|11023.7|11035.7|11023.7|11027.2|11015.2|14
1606144740000|2020-11-23 15:19:00|11036.2|11024.2|11035.7|11023.7|11036.2|11024.2|11035.7|11023.7|1
1606144750000|2020-11-23 15:19:10|11036.2|11024.2|11036.2|11024.2|11036.2|11024.2|11036.2|11024.2|0
1606144760000|2020-11-23 15:19:20|11037|11025|11035.7|11023.7|11037|11025|11035.7|11023.7|7
1606144770000|2020-11-23 15:19:30|11035.2|11023.2|11035|11023|11035.7|11023.7|11033.7|11021.7|2
1606144780000|2020-11-23 15:19:40|11035.7|11023.7|11035.7|11023.7|11035.7|11023.7|11035.7|11023.7|0
1606144790000|2020-11-23 15:19:50|11036.2|11024.2|11035.7|11023.7|11037|11025|11035.7|11023.7|2
1606144800000|2020-11-23 15:20:00|11035.2|11023.2|11035.2|11023.2|11035.2|11023.2|11035.2|11023.2|2
1606144810000|2020-11-23 15:20:10|11033.7|11021.7|11037.3|11025.3|11037.3|11025.3|11033.7|11021.7|7
1606144820000|2020-11-23 15:20:20|11039.8|11027.8|11037.3|11025.3|11039.8|11027.8|11037.3|11025.3|4
1606144830000|2020-11-23 15:20:30|11039.8|11027.8|11039.8|11027.8|11039.8|11027.8|11037.3|11025.3|14
1606144840000|2020-11-23 15:20:40|11039.3|11027.3|11039.8|11027.8|11039.8|11027.8|11037.3|11025.3|2
1606144860000|2020-11-23 15:21:00|11038.3|11026.3|11031.5|11019.5|11038.3|11026.3|11031.5|11019.5|15
1606144870000|2020-11-23 15:21:10|11030.5|11018.5|11033.3|11021.3|11033.3|11021.3|11029.3|11017.3|7
1606144880000|2020-11-23 15:21:20|11032.6|11020.6|11031.5|11019.5|11032.6|11020.6|11027.3|11015.3|7
1606144890000|2020-11-23 15:21:30|11032.3|11020.3|11028.5|11016.5|11032.3|11020.3|11028.5|11016.5|1
1606144900000|2020-11-23 15:21:40|11029|11017|11027.5|11015.5|11029|11017|11027.5|11015.5|4
1606144910000|2020-11-23 15:21:50|11028|11016|11026.8|11014.8|11029.8|11017.8|11025.5|11013.5|10
1606144920000|2020-11-23 15:22:00|11027.5|11015.5|11032.3|11020.3|11032.3|11020.3|11027.5|11015.5|0
1606144930000|2020-11-23 15:22:10|11033|11021|11030.3|11018.3|11033|11021|11029|11017|5
1606144940000|2020-11-23 15:22:20|11029.8|11017.8|11029.8|11017.8|11032.8|11020.8|11029.8|11017.8|11
1606144950000|2020-11-23 15:22:30|11029.3|11017.3|11029|11017|11030.5|11018.5|11028.7|11016.7|1
1606144960000|2020-11-23 15:22:40|11030.3|11018.3|11030.3|11018.3|11032.3|11020.3|11029.8|11017.8|2
1606144970000|2020-11-23 15:22:50|11029.8|11017.8|11028.5|11016.5|11029.8|11017.8|11027.3|11015.3|8
1606144980000|2020-11-23 15:23:00|11029.8|11017.8|11031|11019|11031.8|11019.8|11029.8|11017.8|2
1606144990000|2020-11-23 15:23:10|11031.8|11019.8|11030.5|11018.5|11032.3|11020.3|11029.8|11017.8|1
1606145000000|2020-11-23 15:23:20|11029.3|11017.3|11027.3|11015.3|11029.3|11017.3|11026.2|11014.2|0
1606145010000|2020-11-23 15:23:30|11028|11016|11028|11016|11028|11016|11028|11016|2
1606145020000|2020-11-23 15:23:40|11027.3|11015.3|11027.3|11015.3|11027.3|11015.3|11027.3|11015.3|1
1606145030000|2020-11-23 15:23:50|11028.5|11016.5|11027.3|11015.3|11029.1|11017.1|11027.3|11015.3|0
1606145040000|2020-11-23 15:24:00|11029.3|11017.3|11029.8|11017.8|11029.8|11017.8|11027.3|11015.3|1
1606145050000|2020-11-23 15:24:10|11032.3|11020.3|11032.8|11020.8|11032.8|11020.8|11032.3|11020.3|4
1606145060000|2020-11-23 15:24:20|11032.3|11020.3|11031.6|11019.6|11032.3|11020.3|11031.6|11019.6|1
1606145070000|2020-11-23 15:24:30|11032.3|11020.3|11036.9|11024.9|11036.9|11024.9|11032.3|11020.3|3
1606145080000|2020-11-23 15:24:40|11037.6|11025.6|11038.1|11026.1|11039.4|11027.4|11036.9|11024.9|10
1606145090000|2020-11-23 15:24:50|11037.6|11025.6|11036.1|11024.1|11037.6|11025.6|11035.6|11023.6|3
1606145100000|2020-11-23 15:25:00|||||||||1
1606145110000|2020-11-23 15:25:10|11037.4|11025.4|11037.4|11025.4|11037.4|11025.4|11037.4|11025.4|0
1606145120000|2020-11-23 15:25:20|11037.9|11025.9|11036.1|11024.1|11037.9|11025.9|11036.1|11024.1|3
1606145130000|2020-11-23 15:25:30|11035.4|11023.4|11035.9|11023.9|11036.1|11024.1|11034.1|11022.1|6
1606145140000|2020-11-23 15:25:40|11036.4|11024.4|11037.9|11025.9|11037.9|11025.9|11036.4|11024.4|3
1606145160000|2020-11-23 15:26:00|11036.6|11024.6|11036.6|11024.6|11036.6|11024.6|11035.2|11023.2|4
1606145170000|2020-11-23 15:26:10|11035.9|11023.9|11037.9|11025.9|11037.9|11025.9|11035.4|11023.4|1
1606145180000|2020-11-23 15:26:20|11036.4|11024.4|11037.9|11025.9|11037.9|11025.9|11035.9|11023.9|2
1606145190000|2020-11-23 15:26:30|11035.9|11023.9|11037.9|11025.9|11037.9|11025.9|11035.4|11023.4|6
1606145200000|2020-11-23 15:26:40|||||||||11
1606145210000|2020-11-23 15:26:50|11038.9|11026.9|11036.4|11024.4|11038.9|11026.9|11036.4|11024.4|9
1606145220000|2020-11-23 15:27:00|11037.2|11025.2|11035.2|11023.2|11037.7|11025.7|11034.7|11022.7|11
1606145230000|2020-11-23 15:27:10|11035.9|11023.9|11030.4|11018.4|11035.9|11023.9|11030.4|11018.4|0
1606145240000|2020-11-23 15:27:20|11030.9|11018.9|11030.4|11018.4|11030.9|11018.9|11030.4|11018.4|0
1606145260000|2020-11-23 15:27:40|11029.7|11017.7|11027.9|11015.9|11029.7|11017.7|11027.2|11015.2|4
1606145270000|2020-11-23 15:27:50|11025.9|11013.9|11024.7|11012.7|11025.9|11013.9|11024.7|11012.7|3
1606145280000|2020-11-23 15:28:00|11025.2|11013.2|11027.9|11015.9|11027.9|11015.9|11024.7|11012.7|2
1606145290000|2020-11-23 15:28:10|11028.4|11016.4|11027.9|11015.9|11028.4|11016.4|11027.2|11015.2|1
1606145300000|2020-11-23 15:28:20|11029.1|11017.1|11031.4|11019.4|11031.4|11019.4|11027.7|11015.7|4
1606145310000|2020-11-23 15:28:30|11032|11020|11032.5|11020.5|11033.9|11021.9|11032|11020|7
1606145320000|2020-11-23 15:28:40|11030.7|11018.7|11032.5|11020.5|11032.5|11020.5|11030.7|11018.7|1
1606145330000|2020-11-23 15:28:50|11034.5|11022.5|11035|11023|11035|11023|11034.5|11022.5|5
1606145340000|2020-11-23 15:29:00|11035.7|11023.7|11035.5|11023.5|11037.5|11025.5|11035|11023|15
1606145350000|2020-11-23 15:29:10|11036|11024|11038.5|11026.5|11038.5|11026.5|11036|11024|2
1606145360000|2020-11-23 15:29:20|11036|11024|11037|11025|11037|11025|11036|11024|37
1606145370000|2020-11-23 15:29:30|11036.5|11024.5|11036|11024|11036.5|11024.5|11036|11024|0
1606145400000|2020-11-23 15:30:00|11034.5|11022.5|11037|11025|11037|11025|11034.5|11022.5|31
1606145410000|2020-11-23 15:30:10|||||||||3
1606145420000|2020-11-23 15:30:20|11038.5|11026.5|11037.8|11025.8|11038.5|11026.5|11037.8|11025.8|10
1606145430000|2020-11-23 15:30:30|||||||||1
1606145440000|2020-11-23 15:30:40|11038.5|11026.5|11038.5|11026.5|11038.5|11026.5|11038.5|11026.5|0
1606145450000|2020-11-23 15:30:50|11037.8|11025.8|11038.5|11026.5|11038.5|11026.5|11037.8|11025.8|3
1606145460000|2020-11-23 15:31:00|11042|11030|11041.5|11029.5|11042|11030|11041.5|11029.5|3
1606145470000|2020-11-23 15:31:10|11042|11030|11042|11030|11042|11030|11042|11030|6
1606145480000|2020-11-23 15:31:20|11047|11035|11051.3|11039.3|11053.1|11041.1|11047|11035|37
1606145490000|2020-11-23 15:31:30|11052|11040|11051.3|11039.3|11053.1|11041.1|11051.3|11039.3|3
1606145500000|2020-11-23 15:31:40|11053.1|11041.1|11053.1|11041.1|11053.1|11041.1|11051.8|11039.8|1
1606145510000|2020-11-23 15:31:50|||||||||11
1606145520000|2020-11-23 15:32:00|||||||||6
1606145530000|2020-11-23 15:32:10|11052.6|11040.6|11049.3|11037.3|11053.1|11041.1|11048.8|11036.8|18
1606145540000|2020-11-23 15:32:20|11050.1|11038.1|11048.1|11036.1|11050.1|11038.1|11048.1|11036.1|1
1606145550000|2020-11-23 15:32:30|11046.3|11034.3|11048.1|11036.1|11048.1|11036.1|11046.3|11034.3|1
1606145560000|2020-11-23 15:32:40|11046.3|11034.3|11043.1|11031.1|11046.3|11034.3|11043.1|11031.1|2
1606145570000|2020-11-23 15:32:50|11040.6|11028.6|11040.6|11028.6|11040.6|11028.6|11040.6|11028.6|0
1606145580000|2020-11-23 15:33:00|11039.6|11027.6|11037.1|11025.1|11039.6|11027.6|11037.1|11025.1|13
1606145590000|2020-11-23 15:33:10|11036.5|11024.5|11039.6|11027.6|11039.6|11027.6|11036.5|11024.5|1
1606145600000|2020-11-23 15:33:20|11036|11024|11033.5|11021.5|11036|11024|11033.5|11021.5|3
1606145610000|2020-11-23 15:33:30|11033|11021|11036|11024|11036.8|11024.8|11033|11021|5
1606145620000|2020-11-23 15:33:40|11035.5|11023.5|11036.8|11024.8|11036.8|11024.8|11034.8|11022.8|0
1606145630000|2020-11-23 15:33:50|11036|11024|11041.2|11029.2|11041.2|11029.2|11036|11024|4
1606145640000|2020-11-23 15:34:00|11043.2|11031.2|11043.7|11031.7|11044.3|11032.3|11041.2|11029.2|5
1606145650000|2020-11-23 15:34:10|11044.5|11032.5|11041.2|11029.2|11045|11033|11041.2|11029.2|4
1606145660000|2020-11-23 15:34:20|11042|11030|11042.5|11030.5|11044.3|11032.3|11041.2|11029.2|3
1606145670000|2020-11-23 15:34:30|11043|11031|11043.7|11031.7|11043.7|11031.7|11043|11031|0
1606145680000|2020-11-23 15:34:40|11044.5|11032.5|11047.5|11035.5|11047.5|11035.5|11044.5|11032.5|1
1606145690000|2020-11-23 15:34:50|11048|11036|11048.5|11036.5|11048.5|11036.5|11048|11036|1
1606145700000|2020-11-23 15:35:00|11049.8|11037.8|11049.3|11037.3|11049.8|11037.8|11048.5|11036.5|3
1606145710000|2020-11-23 15:35:10|11049.8|11037.8|11051|11039|11051|11039|11049.3|11037.3|1
1606145720000|2020-11-23 15:35:20|||||||||3
1606145740000|2020-11-23 15:35:40|11050.3|11038.3|11050.3|11038.3|11050.3|11038.3|11050.3|11038.3|3
1606145750000|2020-11-23 15:35:50|11049.6|11037.6|11055.8|11043.8|11055.8|11043.8|11049.6|11037.6|10
1606145760000|2020-11-23 15:36:00|11056.5|11044.5|11050|11038|11057.6|11045.6|11050|11038|5
1606145770000|2020-11-23 15:36:10|11051|11039|11044.3|11032.3|11051.5|11039.5|11044.3|11032.3|3
1606145780000|2020-11-23 15:36:20|11045.3|11033.3|11051|11039|11051.8|11039.8|11045.3|11033.3|2
1606145790000|2020-11-23 15:36:30|11050.5|11038.5|11051.8|11039.8|11051.8|11039.8|11050.5|11038.5|1
1606145800000|2020-11-23 15:36:40|11053.5|11041.5|11053.5|11041.5|11053.5|11041.5|11053.5|11041.5|3
1606145810000|2020-11-23 15:36:50|11050|11038|11048.7|11036.7|11050|11038|11048.7|11036.7|2
1606145820000|2020-11-23 15:37:00|11045.7|11033.7|11049.5|11037.5|11049.5|11037.5|11044.5|11032.5|10
1606145830000|2020-11-23 15:37:10|11050|11038|11049.5|11037.5|11050|11038|11049|11037|0
1606145840000|2020-11-23 15:37:20|11049|11037|11047.7|11035.7|11049|11037|11046.5|11034.5|2
1606145850000|2020-11-23 15:37:30|11047|11035|11046.5|11034.5|11047.7|11035.7|11046.5|11034.5|0
1606145860000|2020-11-23 15:37:40|11044|11032|11047.5|11035.5|11047.5|11035.5|11044|11032|6
1606145880000|2020-11-23 15:38:00|11048.7|11036.7|11051|11039|11051|11039|11048.2|11036.2|5
1606145890000|2020-11-23 15:38:10|||||||||1
1606145900000|2020-11-23 15:38:20|11051.5|11039.5|11052.8|11040.8|11052.8|11040.8|11051.5|11039.5|8
1606145910000|2020-11-23 15:38:30|11053.5|11041.5|11054.8|11042.8|11054.8|11042.8|11053.5|11041.5|4
1606145920000|2020-11-23 15:38:40|11054.1|11042.1|11048.5|11036.5|11054.1|11042.1|11048.5|11036.5|3
1606145930000|2020-11-23 15:38:50|11049.1|11037.1|11052.1|11040.1|11052.1|11040.1|11049.1|11037.1|1
1606145940000|2020-11-23 15:39:00|11049.8|11037.8|11050.8|11038.8|11050.8|11038.8|11049.1|11037.1|2
1606145950000|2020-11-23 15:39:10|11051.6|11039.6|11050.3|11038.3|11053.5|11041.5|11049.6|11037.6|7
1606145960000|2020-11-23 15:39:20|11049.6|11037.6|11051.6|11039.6|11051.6|11039.6|11049.6|11037.6|2
1606145970000|2020-11-23 15:39:30|11052.3|11040.3|11049.3|11037.3|11052.3|11040.3|11048|11036|2
1606145980000|2020-11-23 15:39:40|11048.5|11036.5|11049.8|11037.8|11049.8|11037.8|11048.5|11036.5|3
1606145990000|2020-11-23 15:39:50|11048|11036|11051.6|11039.6|11051.6|11039.6|11048|11036|7
1606146000000|2020-11-23 15:40:00|11051|11039|11048.5|11036.5|11051|11039|11048.5|11036.5|2
1606146010000|2020-11-23 15:40:10|11049.6|11037.6|11048.5|11036.5|11049.6|11037.6|11048.5|11036.5|1
1606146020000|2020-11-23 15:40:20|11048.3|11036.3|11044.8|11032.8|11048.3|11036.3|11044.1|11032.1|15
1606146030000|2020-11-23 15:40:30|11044.3|11032.3|11046.6|11034.6|11046.6|11034.6|11044.3|11032.3|0
1606146040000|2020-11-23 15:40:40|11047.1|11035.1|11047.3|11035.3|11047.3|11035.3|11047.1|11035.1|1
1606146050000|2020-11-23 15:40:50|11047.8|11035.8|11047.8|11035.8|11048.5|11036.5|11047.8|11035.8|1
1606146060000|2020-11-23 15:41:00|11048.5|11036.5|11049.6|11037.6|11049.6|11037.6|11048.3|11036.3|1
1606146070000|2020-11-23 15:41:10|11048.8|11036.8|11048.8|11036.8|11049.6|11037.6|11048.8|11036.8|14
1606146080000|2020-11-23 15:41:20|11049.6|11037.6|11050.6|11038.6|11051.3|11039.3|11049.6|11037.6|47
1606146090000|2020-11-23 15:41:30|||||||||1
1606146100000|2020-11-23 15:41:40|11048.1|11036.1|11046.9|11034.9|11048.1|11036.1|11045.6|11033.6|8
1606146110000|2020-11-23 15:41:50|11045.6|11033.6|11048.1|11036.1|11048.1|11036.1|11045.6|11033.6|11
1606146120000|2020-11-23 15:42:00|11046.3|11034.3|11047.4|11035.4|11048.1|11036.1|11046.3|11034.3|0
1606146130000|2020-11-23 15:42:10|11048.1|11036.1|11048.8|11036.8|11049.4|11037.4|11048.1|11036.1|2
1606146140000|2020-11-23 15:42:20|11049.4|11037.4|11049.4|11037.4|11049.4|11037.4|11049.4|11037.4|0
1606146150000|2020-11-23 15:42:30|11048.1|11036.1|11049.4|11037.4|11049.4|11037.4|11048.1|11036.1|3
1606146160000|2020-11-23 15:42:40|11049.9|11037.9|11050.6|11038.6|11050.6|11038.6|11049.9|11037.9|2
1606146170000|2020-11-23 15:42:50|11050.1|11038.1|11045.1|11033.1|11050.1|11038.1|11044.6|11032.6|7
1606146180000|2020-11-23 15:43:00|11045.6|11033.6|11047.6|11035.6|11047.6|11035.6|11042.8|11030.8|7
1606146190000|2020-11-23 15:43:10|11048.1|11036.1|11048.1|11036.1|11048.1|11036.1|11048.1|11036.1|3
1606146200000|2020-11-23 15:43:20|11050.6|11038.6|11050.6|11038.6|11050.6|11038.6|11048.8|11036.8|5
1606146210000|2020-11-23 15:43:30|11046.9|11034.9|11048.3|11036.3|11048.3|11036.3|11046.4|11034.4|3
1606146220000|2020-11-23 15:43:40|11048.9|11036.9|11049.6|11037.6|11049.6|11037.6|11048.9|11036.9|1
1606146230000|2020-11-23 15:43:50|11050.1|11038.1|11050.1|11038.1|11050.6|11038.6|11050.1|11038.1|1
1606146240000|2020-11-23 15:44:00|11050.6|11038.6|11046.4|11034.4|11050.6|11038.6|11046.4|11034.4|5
1606146250000|2020-11-23 15:44:10|11047.6|11035.6|11047.6|11035.6|11047.6|11035.6|11047.6|11035.6|0
1606146260000|2020-11-23 15:44:20|11048.1|11036.1|11048.1|11036.1|11048.1|11036.1|11048.1|11036.1|0
1606146270000|2020-11-23 15:44:30|11044.4|11032.4|11044.6|11032.6|11044.6|11032.6|11043.9|11031.9|3
1606146280000|2020-11-23 15:44:40|11043.9|11031.9|11043.9|11031.9|11043.9|11031.9|11043.9|11031.9|2
1606146300000|2020-11-23 15:45:00|11045.1|11033.1|11045.6|11033.6|11045.6|11033.6|11045.1|11033.1|0
1606146310000|2020-11-23 15:45:10|||||||||1
1606146320000|2020-11-23 15:45:20|11046.4|11034.4|11047.1|11035.1|11047.1|11035.1|11046.4|11034.4|3
1606146330000|2020-11-23 15:45:30|11047.6|11035.6|11050.6|11038.6|11050.6|11038.6|11047.6|11035.6|4
1606146340000|2020-11-23 15:45:40|11048.1|11036.1|11048.1|11036.1|11048.1|11036.1|11048.1|11036.1|3
1606146350000|2020-11-23 15:45:50|11045.6|11033.6|11046.9|11034.9|11046.9|11034.9|11045.6|11033.6|10
1606146360000|2020-11-23 15:46:00|11045.6|11033.6|11045.6|11033.6|11045.6|11033.6|11045.6|11033.6|1
1606146370000|2020-11-23 15:46:10|11049.4|11037.4|11049.4|11037.4|11050.1|11038.1|11049.4|11037.4|9
1606146380000|2020-11-23 15:46:20|11050.1|11038.1|11053.1|11041.1|11053.1|11041.1|11050.1|11038.1|10
1606146400000|2020-11-23 15:46:40|11053.6|11041.6|11049.2|11037.2|11054.2|11042.2|11049.2|11037.2|15
1606146410000|2020-11-23 15:46:50|11051.7|11039.7|11045.6|11033.6|11051.7|11039.7|11044.9|11032.9|5
1606146420000|2020-11-23 15:47:00|11044.9|11032.9|11044.9|11032.9|11044.9|11032.9|11044.9|11032.9|0
1606146440000|2020-11-23 15:47:20|11044.2|11032.2|11043.1|11031.1|11044.2|11032.2|11043.1|11031.1|1
1606146450000|2020-11-23 15:47:30|11042.4|11030.4|11043.1|11031.1|11043.1|11031.1|11042.4|11030.4|1
1606146460000|2020-11-23 15:47:40|11043.6|11031.6|11043.1|11031.1|11043.6|11031.6|11043.1|11031.1|0
1606146470000|2020-11-23 15:47:50|11045.1|11033.1|11045.6|11033.6|11045.6|11033.6|11043.9|11031.9|4
1606146480000|2020-11-23 15:48:00|11047.6|11035.6|11048.1|11036.1|11048.1|11036.1|11047.6|11035.6|3
1606146500000|2020-11-23 15:48:20|11050.6|11038.6|11050.1|11038.1|11050.6|11038.6|11050.1|11038.1|2
1606146510000|2020-11-23 15:48:30|11050.6|11038.6|11046.9|11034.9|11050.6|11038.6|11046.9|11034.9|11
1606146520000|2020-11-23 15:48:40|||||||||6
1606146530000|2020-11-23 15:48:50|11048.7|11036.7|11045.8|11033.8|11049.4|11037.4|11045.8|11033.8|3
1606146540000|2020-11-23 15:49:00|11047.1|11035.1|11050.6|11038.6|11050.6|11038.6|11047.1|11035.1|2
1606146550000|2020-11-23 15:49:10|11053.1|11041.1|11051.9|11039.9|11053.1|11041.1|11051.9|11039.9|5
1606146560000|2020-11-23 15:49:20|||||||||3
1606146570000|2020-11-23 15:49:30|11052.4|11040.4|11054.2|11042.2|11054.2|11042.2|11052.4|11040.4|1
1606146590000|2020-11-23 15:49:50|11054.7|11042.7|11054.7|11042.7|11054.7|11042.7|11054.7|11042.7|14
1606146600000|2020-11-23 15:50:00|11056.7|11044.7|11056.7|11044.7|11056.7|11044.7|11056.7|11044.7|7
1606146610000|2020-11-23 15:50:10|||||||||1
1606146630000|2020-11-23 15:50:30|11055.9|11043.9|11055.9|11043.9|11056.7|11044.7|11055.9|11043.9|4
1606146640000|2020-11-23 15:50:40|||||||||1
1606146650000|2020-11-23 15:50:50|11056.7|11044.7|11055.9|11043.9|11056.7|11044.7|11055.9|11043.9|0
1606146660000|2020-11-23 15:51:00|11054.2|11042.2|11054.2|11042.2|11054.2|11042.2|11054.2|11042.2|5
1606146670000|2020-11-23 15:51:10|11053.7|11041.7|11052.4|11040.4|11053.7|11041.7|11052.4|11040.4|1
1606146680000|2020-11-23 15:51:20|11052.9|11040.9|11054.2|11042.2|11054.2|11042.2|11052.9|11040.9|0
1606146690000|2020-11-23 15:51:30|11056.7|11044.7|11053.7|11041.7|11056.7|11044.7|11053.7|11041.7|9
1606146700000|2020-11-23 15:51:40|11050.9|11038.9|11051.7|11039.7|11051.7|11039.7|11049.2|11037.2|48
1606146710000|2020-11-23 15:51:50|11053.4|11041.4|11052.9|11040.9|11053.4|11041.4|11052.9|11040.9|4
1606146720000|2020-11-23 15:52:00|11053.4|11041.4|11054.2|11042.2|11054.2|11042.2|11053.4|11041.4|0
1606146740000|2020-11-23 15:52:20|11054.7|11042.7|11055.9|11043.9|11055.9|11043.9|11054.7|11042.7|3
1606146750000|2020-11-23 15:52:30|11056.7|11044.7|11056.7|11044.7|11056.7|11044.7|11055.9|11043.9|0
1606146760000|2020-11-23 15:52:40|||||||||1
1606146770000|2020-11-23 15:52:50|11055.9|11043.9|11054|11042|11055.9|11043.9|11054|11042|4
1606146780000|2020-11-23 15:53:00|||||||||1
1606146790000|2020-11-23 15:53:10|11054.5|11042.5|11056.7|11044.7|11056.7|11044.7|11054.5|11042.5|6
1606146800000|2020-11-23 15:53:20|||||||||1
1606146810000|2020-11-23 15:53:30|11057.7|11045.7|11059.2|11047.2|11059.2|11047.2|11057.7|11045.7|3
1606146820000|2020-11-23 15:53:40|11061|11049|11061|11049|11061|11049|11061|11049|8
1606146830000|2020-11-23 15:53:50|11059.7|11047.7|11059.7|11047.7|11059.7|11047.7|11059.2|11047.2|0
1606146840000|2020-11-23 15:54:00|11061|11049|11064.2|11052.2|11064.2|11052.2|11061|11049|13
1606146850000|2020-11-23 15:54:10|11066|11054|11064.2|11052.2|11066|11054|11063.5|11051.5|3
1606146860000|2020-11-23 15:54:20|11066.2|11054.2|11077.2|11065.2|11078.5|11066.5|11066.2|11054.2|33
1606146870000|2020-11-23 15:54:30|11077.7|11065.7|11072.2|11060.2|11077.7|11065.7|11072.2|11060.2|1
1606146880000|2020-11-23 15:54:40|11077.2|11065.2|11080.2|11068.2|11080.2|11068.2|11076|11064|8
1606146890000|2020-11-23 15:54:50|11077.7|11065.7|11077.7|11065.7|11077.7|11065.7|11076.3|11064.3|4
1606146900000|2020-11-23 15:55:00|11077|11065|11082|11070|11082|11070|11077|11065|5
1606146910000|2020-11-23 15:55:10|11082.5|11070.5|11083.5|11071.5|11084.5|11072.5|11082.5|11070.5|4
1606146920000|2020-11-23 15:55:20|11084.5|11072.5|11085.7|11073.7|11085.7|11073.7|11084.5|11072.5|1
1606146930000|2020-11-23 15:55:30|11085|11073|11088.8|11076.8|11088.8|11076.8|11085|11073|6
1606146940000|2020-11-23 15:55:40|11090|11078|11090|11078|11090|11078|11090|11078|3
1606146950000|2020-11-23 15:55:50|11091.3|11079.3|11090|11078|11091.3|11079.3|11089.5|11077.5|7
1606146960000|2020-11-23 15:56:00|11091.3|11079.3|11085.7|11073.7|11093.2|11081.2|11085.7|11073.7|12
1606146970000|2020-11-23 15:56:10|11088.5|11076.5|11089.7|11077.7|11093|11077.7|11087.7|11073|20
1606146980000|2020-11-23 15:56:20|11093.5|11081.5|11096.5|11084.5|11097.5|11085.5|11093.5|11081.5|11
1606146990000|2020-11-23 15:56:30|11097|11085|11097.5|11085.5|11097.5|11085.5|11097|11085|0
1606147000000|2020-11-23 15:56:40|11098.8|11086.8|11101.3|11089.3|11103.2|11091.2|11098.8|11086.8|29
1606147010000|2020-11-23 15:56:50|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|1
1606147020000|2020-11-23 15:57:00|11101.3|11089.3|11101|11089|11103.8|11091.8|11100.5|11088.5|13
1606147030000|2020-11-23 15:57:10|11100|11088|11096.3|11084.3|11100|11088|11095|11083|5
1606147040000|2020-11-23 15:57:20|11096.1|11084.1|11098|11086|11098|11086|11095.5|11083.5|2
1606147050000|2020-11-23 15:57:30|11097.5|11085.5|11098.8|11086.8|11098.8|11086.8|11097.5|11085.5|8
1606147060000|2020-11-23 15:57:40|11098.2|11086.2|11095|11083|11098.2|11086.2|11093.8|11081.8|0
1606147070000|2020-11-23 15:57:50|11094.5|11082.5|11094|11082|11094.5|11082.5|11092.7|11080.7|2
1606147080000|2020-11-23 15:58:00|11091.8|11079.8|11091.3|11079.3|11091.8|11079.8|11091.3|11079.3|11
1606147090000|2020-11-23 15:58:10|11092.5|11080.5|11095.5|11083.5|11095.5|11083.5|11092|11080|5
1606147100000|2020-11-23 15:58:20|11096.1|11084.1|11095|11083|11096.1|11084.1|11095|11083|0
1606147110000|2020-11-23 15:58:30|11096.3|11084.3|11095.8|11083.8|11096.3|11084.3|11095.8|11083.8|0
1606147120000|2020-11-23 15:58:40|11095.2|11083.2|11093|11081|11095.2|11083.2|11092|11080|4
1606147130000|2020-11-23 15:58:50|11092.5|11080.5|11092.5|11080.5|11092.5|11080.5|11092.5|11080.5|2
1606147140000|2020-11-23 15:59:00|11091.3|11079.3|11091.3|11079.3|11091.8|11079.8|11091.3|11079.3|0
1606147150000|2020-11-23 15:59:10|11094|11074|11091.3|11079.3|11094|11079.3|11089.3|11074|6
1606147160000|2020-11-23 15:59:20|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|0
1606147170000|2020-11-23 15:59:30|11093|11081|11093|11081|11093|11081|11093|11081|1
1606147180000|2020-11-23 15:59:40|11093.8|11081.8|11091.3|11079.3|11093.8|11081.8|11091.3|11079.3|1
1606147190000|2020-11-23 15:59:50|11092.3|11080.3|11093.8|11081.8|11093.8|11081.8|11092.3|11080.3|5
1606147200000|2020-11-23 16:00:00|11092|11080|11091.5|11079.5|11092|11080|11091.5|11079.5|2
1606147210000|2020-11-23 16:00:10|11089.5|11077.5|11088|11076|11089.5|11077.5|11088|11076|5
1606147220000|2020-11-23 16:00:20|11087.3|11075.3|11094.5|11082.5|11094.5|11082.5|11087.3|11075.3|30
1606147230000|2020-11-23 16:00:30|11093.3|11081.3|11095.5|11083.5|11096.3|11084.3|11093.3|11081.3|12
1606147240000|2020-11-23 16:00:40|11095|11083|11095.5|11083.5|11095.5|11083.5|11095|11083|1
1606147250000|2020-11-23 16:00:50|11095|11083|11095.5|11083.5|11095.5|11083.5|11095|11083|0
1606147260000|2020-11-23 16:01:00|11099.5|11087.5|11101.3|11089.3|11101.3|11089.3|11099.5|11087.5|4
1606147270000|2020-11-23 16:01:10|11101.8|11089.8|11104.3|11092.3|11104.3|11092.3|11101.8|11089.8|4
1606147280000|2020-11-23 16:01:20|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|1
1606147290000|2020-11-23 16:01:30|11104.3|11092.3|11096.3|11084.3|11104.3|11092.3|11096.3|11084.3|5
1606147300000|2020-11-23 16:01:40|11095.8|11083.8|11090|11078|11095.8|11083.8|11089|11077|2
1606147310000|2020-11-23 16:01:50|11090.8|11078.8|11087.5|11075.5|11091.3|11079.3|11087.5|11075.5|12
1606147320000|2020-11-23 16:02:00|11086.3|11074.3|11087.5|11075.5|11087.5|11075.5|11086.3|11074.3|3
1606147330000|2020-11-23 16:02:10|11088|11076|11088.8|11076.8|11089.3|11077.3|11088|11076|0
1606147340000|2020-11-23 16:02:20|11089.3|11077.3|11091.3|11079.3|11091.8|11079.8|11089.3|11077.3|2
1606147350000|2020-11-23 16:02:30|11091.8|11079.8|11086.3|11074.3|11095|11083|11086.3|11074.3|40
1606147360000|2020-11-23 16:02:40|11086.8|11074.8|11084.8|11072.8|11087.3|11075.3|11084.8|11072.8|6
1606147370000|2020-11-23 16:02:50|11084.3|11072.3|11084.8|11072.8|11084.8|11072.8|11084.3|11072.3|1
1606147380000|2020-11-23 16:03:00|11084.3|11072.3|11082.3|11070.3|11084.8|11072.8|11081.3|11069.3|3
1606147390000|2020-11-23 16:03:10|11081.8|11069.8|11083.6|11071.6|11083.6|11071.6|11078.6|11066.6|7
1606147400000|2020-11-23 16:03:20|11084.3|11072.3|11087.3|11075.3|11087.3|11075.3|11084.3|11072.3|5
1606147410000|2020-11-23 16:03:30|11084.8|11072.8|11084.8|11072.8|11085.3|11073.3|11084.8|11072.8|1
1606147420000|2020-11-23 16:03:40|11083.1|11071.1|11082.3|11070.3|11084.8|11072.8|11082.3|11070.3|6
1606147430000|2020-11-23 16:03:50|11079.8|11067.8|11081.8|11069.8|11081.8|11069.8|11079.8|11067.8|2
1606147440000|2020-11-23 16:04:00|11082.3|11070.3|11079.8|11067.8|11082.3|11070.3|11079.8|11067.8|5
1606147450000|2020-11-23 16:04:10|||||||||1
1606147460000|2020-11-23 16:04:20|11082.3|11070.3|11082.3|11070.3|11082.3|11070.3|11082.3|11070.3|4
1606147470000|2020-11-23 16:04:30|11084.8|11072.8|11084.8|11072.8|11084.8|11072.8|11084.8|11072.8|3
1606147480000|2020-11-23 16:04:40|11085.6|11073.6|11086.1|11074.1|11086.1|11074.1|11084.8|11072.8|1
1606147490000|2020-11-23 16:04:50|11085.6|11073.6|11087.3|11075.3|11087.3|11075.3|11085.6|11073.6|1
1606147500000|2020-11-23 16:05:00|11088.6|11076.6|11092.3|11080.3|11092.3|11080.3|11088.6|11076.6|16
1606147530000|2020-11-23 16:05:30|11093.1|11081.1|11092.3|11080.3|11093.1|11081.1|11092.3|11080.3|1
1606147540000|2020-11-23 16:05:40|11089.8|11077.8|11089.8|11077.8|11089.8|11077.8|11089.8|11077.8|1
1606147550000|2020-11-23 16:05:50|11091.1|11079.1|11092.3|11080.3|11092.3|11080.3|11091.1|11079.1|2
1606147560000|2020-11-23 16:06:00|11094.8|11082.8|11096.1|11084.1|11096.1|11084.1|11094.8|11082.8|15
1606147570000|2020-11-23 16:06:10|11097.3|11085.3|11099.8|11087.8|11100.6|11088.6|11097.3|11085.3|5
1606147580000|2020-11-23 16:06:20|||||||||1
1606147590000|2020-11-23 16:06:30|11097.3|11085.3|11097.3|11085.3|11097.3|11085.3|11097.3|11085.3|2
1606147600000|2020-11-23 16:06:40|11098.6|11086.6|11099.8|11087.8|11099.8|11087.8|11098.6|11086.6|2
1606147610000|2020-11-23 16:06:50|11098.6|11086.6|11099.8|11087.8|11099.8|11087.8|11098.6|11086.6|21
1606147620000|2020-11-23 16:07:00|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|14
1606147630000|2020-11-23 16:07:10|11102.8|11090.8|11104.8|11092.8|11104.8|11092.8|11102.8|11090.8|2
1606147640000|2020-11-23 16:07:20|11106.3|11094.3|11109.5|11097.5|11109.5|11097.5|11106.3|11094.3|12
1606147650000|2020-11-23 16:07:30|11108.8|11096.8|11107.5|11095.5|11109.5|11097.5|11105.6|11093.6|11
1606147660000|2020-11-23 16:07:40|11108.1|11096.1|11106.8|11094.8|11108.1|11096.1|11106.3|11094.3|4
1606147680000|2020-11-23 16:08:00|11106.3|11094.3|11104.8|11092.8|11106.8|11094.8|11104.8|11092.8|1
1606147690000|2020-11-23 16:08:10|11102.3|11090.3|11099.8|11087.8|11102.3|11090.3|11099.3|11087.3|5
1606147700000|2020-11-23 16:08:20|11097.3|11085.3|11095.6|11083.6|11098.6|11086.6|11094.8|11082.8|31
1606147710000|2020-11-23 16:08:30|11094.1|11082.1|11096.3|11084.3|11096.3|11084.3|11093.1|11081.1|3
1606147720000|2020-11-23 16:08:40|11096.8|11084.8|11094.8|11082.8|11096.8|11084.8|11094.8|11082.8|0
1606147740000|2020-11-23 16:09:00|11096.1|11084.1|11096.1|11084.1|11096.1|11084.1|11096.1|11084.1|3
1606147750000|2020-11-23 16:09:10|11095.6|11083.6|11094.8|11082.8|11096.1|11084.1|11094.8|11082.8|0
1606147770000|2020-11-23 16:09:30|11093.1|11081.1|11088.8|11076.8|11093.1|11081.1|11088.8|11076.8|5
1606147780000|2020-11-23 16:09:40|11089.3|11077.3|11086.3|11074.3|11089.3|11077.3|11086.3|11074.3|6
1606147790000|2020-11-23 16:09:50|11085.6|11073.6|11083.8|11071.8|11085.6|11073.6|11083.8|11071.8|2
1606147800000|2020-11-23 16:10:00|11085.1|11073.1|11087.6|11075.6|11087.6|11075.6|11084.3|11072.3|4
1606147810000|2020-11-23 16:10:10|11088.1|11076.1|11085.1|11073.1|11088.1|11076.1|11085.1|11073.1|3
1606147820000|2020-11-23 16:10:20|11083.6|11071.6|11086.8|11074.8|11089.8|11077.8|11083.1|11071.1|2
1606147830000|2020-11-23 16:10:30|11086.1|11074.1|11087.3|11075.3|11087.3|11075.3|11085.6|11073.6|3
1606147840000|2020-11-23 16:10:40|11086.3|11074.3|11083.8|11071.8|11086.3|11074.3|11083.8|11071.8|3
1606147850000|2020-11-23 16:10:50|11084.3|11072.3|11080.3|11068.3|11087.6|11075.6|11080.3|11068.3|2
1606147860000|2020-11-23 16:11:00|||||||||1
1606147870000|2020-11-23 16:11:10|11078.8|11066.8|11079.5|11067.5|11080.3|11068.3|11077.8|11065.8|5
1606147880000|2020-11-23 16:11:20|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|0
1606147890000|2020-11-23 16:11:30|11079|11067|11081.5|11069.5|11081.5|11069.5|11079|11067|2
1606147900000|2020-11-23 16:11:40|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|2
1606147910000|2020-11-23 16:11:50|11074.8|11062.8|11079|11067|11079|11067|11074.8|11062.8|9
1606147920000|2020-11-23 16:12:00|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|3
1606147930000|2020-11-23 16:12:10|11082|11070|11082.6|11070.6|11083.8|11071.8|11082|11070|1
1606147940000|2020-11-23 16:12:20|11082|11070|11084.3|11072.3|11084.3|11072.3|11080.6|11068.6|12
1606147950000|2020-11-23 16:12:30|11083.8|11071.8|11086.3|11074.3|11086.3|11074.3|11083.1|11071.1|3
1606147970000|2020-11-23 16:12:50|11080.6|11068.6|11076.5|11064.5|11080.6|11068.6|11076|11064|7
1606147980000|2020-11-23 16:13:00|11076|11064|11079|11067|11079|11067|11074.5|11062.5|2
1606147990000|2020-11-23 16:13:10|11079.5|11067.5|11080.3|11068.3|11080.3|11068.3|11079.5|11067.5|3
1606148000000|2020-11-23 16:13:20|11079.5|11067.5|11082.8|11070.8|11082.8|11070.8|11079.5|11067.5|5
1606148010000|2020-11-23 16:13:30|11085.1|11073.1|11087.6|11075.6|11087.6|11075.6|11085.1|11073.1|4
1606148020000|2020-11-23 16:13:40|11086.3|11074.3|11081.3|11069.3|11086.3|11074.3|11081.3|11069.3|18
1606148030000|2020-11-23 16:13:50|11081.8|11069.8|11082.6|11070.6|11082.6|11070.6|11081.8|11069.8|3
1606148040000|2020-11-23 16:14:00|11081.3|11069.3|11082.6|11070.6|11082.6|11070.6|11081.3|11069.3|1
1606148050000|2020-11-23 16:14:10|11083.3|11071.3|11090.6|11078.6|11090.6|11078.6|11083.3|11071.3|4
1606148060000|2020-11-23 16:14:20|11088.8|11076.8|11091.8|11079.8|11091.8|11079.8|11088.8|11076.8|2
1606148070000|2020-11-23 16:14:30|11092.4|11080.4|11094.9|11082.9|11094.9|11082.9|11091.1|11079.1|3
1606148080000|2020-11-23 16:14:40|11093.6|11081.6|11093.6|11081.6|11094.3|11082.3|11093.6|11081.6|4
1606148090000|2020-11-23 16:14:50|11093.1|11081.1|11093.6|11081.6|11093.6|11081.6|11093.1|11081.1|0
1606148100000|2020-11-23 16:15:00|11092.4|11080.4|11093.6|11081.6|11094.9|11082.9|11092.4|11080.4|5
1606148110000|2020-11-23 16:15:10|11093.1|11081.1|11092.4|11080.4|11093.1|11081.1|11092.4|11080.4|1
1606148120000|2020-11-23 16:15:20|11089.9|11077.9|11089.9|11077.9|11089.9|11077.9|11089.9|11077.9|4
1606148130000|2020-11-23 16:15:30|11091.1|11079.1|11091.1|11079.1|11091.1|11079.1|11089.9|11077.9|5
1606148140000|2020-11-23 16:15:40|11090.6|11078.6|11091.1|11079.1|11091.3|11079.3|11089.9|11077.9|0
1606148150000|2020-11-23 16:15:50|11091.8|11079.8|11094.9|11082.9|11094.9|11082.9|11091.8|11079.8|0
1606148160000|2020-11-23 16:16:00|||||||||1
1606148170000|2020-11-23 16:16:10|11097.4|11085.4|11097.4|11085.4|11098.6|11086.6|11097.4|11085.4|3
1606148180000|2020-11-23 16:16:20|||||||||3
1606148190000|2020-11-23 16:16:30|11098.6|11086.6|11099.9|11087.9|11099.9|11087.9|11098.6|11086.6|2
1606148200000|2020-11-23 16:16:40|||||||||1
1606148210000|2020-11-23 16:16:50|||||||||2
1606148220000|2020-11-23 16:17:00|||||||||2
1606148230000|2020-11-23 16:17:10|11097.4|11085.4|11099.9|11087.9|11099.9|11087.9|11097.4|11085.4|4
1606148240000|2020-11-23 16:17:20|11099.1|11087.1|11097.4|11085.4|11099.1|11087.1|11097.4|11085.4|1
1606148250000|2020-11-23 16:17:30|11095.4|11083.4|11094.9|11082.9|11095.4|11083.4|11094.9|11082.9|5
1606148260000|2020-11-23 16:17:40|11093.8|11081.8|11093.6|11081.6|11093.8|11081.8|11092.4|11080.4|5
1606148270000|2020-11-23 16:17:50|11094.9|11082.9|11094.9|11082.9|11094.9|11082.9|11094.9|11082.9|0
1606148280000|2020-11-23 16:18:00|11097.4|11085.4|11099.9|11087.9|11099.9|11087.9|11097.4|11085.4|18
1606148290000|2020-11-23 16:18:10|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1606148300000|2020-11-23 16:18:20|11102.4|11090.4|11101.1|11089.1|11102.4|11090.4|11101.1|11089.1|1
1606148310000|2020-11-23 16:18:30|11100.6|11088.6|11101.1|11089.1|11101.1|11089.1|11100.6|11088.6|0
1606148320000|2020-11-23 16:18:40|11102.4|11090.4|11102.4|11090.4|11102.4|11090.4|11102.4|11090.4|5
1606148340000|2020-11-23 16:19:00|||||||||1
1606148350000|2020-11-23 16:19:10|11103.6|11091.6|11102.4|11090.4|11103.6|11091.6|11102.4|11090.4|3
1606148360000|2020-11-23 16:19:20|11101.9|11089.9|11101.1|11089.1|11101.9|11089.9|11099.9|11087.9|5
1606148370000|2020-11-23 16:19:30|11101.9|11089.9|11102.4|11090.4|11102.4|11090.4|11101.9|11089.9|0
1606148380000|2020-11-23 16:19:40|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|0
1606148390000|2020-11-23 16:19:50|11102.4|11090.4|11102.4|11090.4|11102.4|11090.4|11101.9|11089.9|0
1606148400000|2020-11-23 16:20:00|||||||||3
1606148420000|2020-11-23 16:20:20|11105.9|11093.9|11107.4|11095.4|11107.4|11095.4|11105.9|11093.9|18
1606148450000|2020-11-23 16:20:50|11104.9|11092.9|11104.1|11092.1|11104.9|11092.9|11104.1|11092.1|5
1606148460000|2020-11-23 16:21:00|11104.7|11092.7|11105.9|11093.9|11106.6|11094.6|11104.7|11092.7|5
1606148470000|2020-11-23 16:21:10|||||||||1
1606148480000|2020-11-23 16:21:20|||||||||3
1606148500000|2020-11-23 16:21:40|11104.7|11092.7|11104.9|11092.9|11104.9|11092.9|11104.1|11092.1|23
1606148510000|2020-11-23 16:21:50|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|6
1606148530000|2020-11-23 16:22:10|11105.9|11093.9|11105.9|11093.9|11105.9|11093.9|11105.9|11093.9|0
1606148540000|2020-11-23 16:22:20|11107.4|11095.4|11107.4|11095.4|11107.4|11095.4|11107.4|11095.4|2
1606148550000|2020-11-23 16:22:30|||||||||2
1606148560000|2020-11-23 16:22:40|11105.9|11093.9|11104.9|11092.9|11105.9|11093.9|11104.9|11092.9|10
1606148570000|2020-11-23 16:22:50|11104.2|11092.2|11104.2|11092.2|11104.9|11092.9|11104.2|11092.2|4
1606148580000|2020-11-23 16:23:00|11103.4|11091.4|11099.7|11087.7|11103.4|11091.4|11099.2|11087.2|1
1606148590000|2020-11-23 16:23:10|11098.9|11086.9|11095.9|11083.9|11098.9|11086.9|11095.9|11083.9|5
1606148600000|2020-11-23 16:23:20|11095.4|11083.4|11093.4|11081.4|11095.4|11083.4|11093.4|11081.4|1
1606148610000|2020-11-23 16:23:30|11090.9|11078.9|11090.9|11078.9|11093.4|11081.4|11090.9|11078.9|6
1606148620000|2020-11-23 16:23:40|11092.2|11080.2|11094.4|11082.4|11095.6|11083.6|11092.2|11080.2|19
1606148630000|2020-11-23 16:23:50|11094.9|11082.9|11095.4|11083.4|11095.4|11083.4|11094.9|11082.9|0
1606148640000|2020-11-23 16:24:00|11096.1|11084.1|11097.2|11085.2|11097.2|11085.2|11095.6|11083.6|2
1606148660000|2020-11-23 16:24:20|11097.9|11085.9|11097.2|11085.2|11097.9|11085.9|11096.7|11084.7|11
1606148670000|2020-11-23 16:24:30|11096.7|11084.7|11097.2|11085.2|11098.4|11086.4|11095.9|11083.9|3
1606148680000|2020-11-23 16:24:40|11095.9|11083.9|11097.2|11085.2|11097.2|11085.2|11095.9|11083.9|3
1606148690000|2020-11-23 16:24:50|11098.4|11086.4|11096.7|11084.7|11098.4|11086.4|11096.7|11084.7|1
1606148700000|2020-11-23 16:25:00|11097.2|11085.2|11095.9|11083.9|11097.9|11085.9|11095.9|11083.9|2
1606148710000|2020-11-23 16:25:10|11096.4|11084.4|11096.7|11084.7|11097.2|11085.2|11096.4|11084.4|2
1606148720000|2020-11-23 16:25:20|11095.9|11083.9|11094.2|11082.2|11095.9|11083.9|11089.2|11077.2|3
1606148730000|2020-11-23 16:25:30|11096.1|11084.1|11091.1|11079.1|11096.1|11084.1|11090.6|11078.6|10
1606148740000|2020-11-23 16:25:40|11091.9|11079.9|11094.2|11082.2|11094.7|11082.7|11091.9|11079.9|3
1606148750000|2020-11-23 16:25:50|11094.9|11082.9|11096.1|11084.1|11096.7|11084.7|11094.9|11082.9|1
1606148760000|2020-11-23 16:26:00|11096.7|11084.7|11094.9|11082.9|11099.2|11087.2|11094.9|11082.9|4
1606148770000|2020-11-23 16:26:10|11091.7|11079.7|11093.6|11081.6|11093.6|11081.6|11091.7|11079.7|11
1606148780000|2020-11-23 16:26:20|11094.2|11082.2|11091.7|11079.7|11094.2|11082.2|11090.6|11078.6|5
1606148790000|2020-11-23 16:26:30|11092.9|11080.9|11091.7|11079.7|11092.9|11080.9|11091.7|11079.7|5
1606148800000|2020-11-23 16:26:40|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|0
1606148810000|2020-11-23 16:26:50|11092.4|11080.4|11091.7|11079.7|11092.4|11080.4|11091.7|11079.7|0
1606148820000|2020-11-23 16:27:00|11092.4|11080.4|11092.4|11080.4|11092.4|11080.4|11092.4|11080.4|3
1606148840000|2020-11-23 16:27:20|11091.1|11079.1|11092.4|11080.4|11092.4|11080.4|11091.1|11079.1|2
1606148850000|2020-11-23 16:27:30|||||||||1
1606148860000|2020-11-23 16:27:40|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|1
1606148870000|2020-11-23 16:27:50|11092.4|11080.4|11092.9|11080.9|11092.9|11080.9|11092.4|11080.4|5
1606148880000|2020-11-23 16:28:00|11094.7|11082.7|11095.9|11083.9|11095.9|11083.9|11094.7|11082.7|1
1606148890000|2020-11-23 16:28:10|11097.7|11085.7|11095.9|11083.9|11097.7|11085.7|11095.9|11083.9|12
1606148900000|2020-11-23 16:28:20|11095.2|11083.2|11095.7|11083.7|11095.7|11083.7|11095.2|11083.2|1
1606148910000|2020-11-23 16:28:30|11097|11085|11097.7|11085.7|11098.2|11086.2|11097|11085|6
1606148920000|2020-11-23 16:28:40|11098.4|11086.4|11098.4|11086.4|11098.4|11086.4|11098.4|11086.4|0
1606148930000|2020-11-23 16:28:50|11099|11087|11100.7|11088.7|11100.7|11088.7|11099|11087|3
1606148940000|2020-11-23 16:29:00|11100.9|11088.9|11098.4|11086.4|11100.9|11088.9|11098.4|11086.4|3
1606148950000|2020-11-23 16:29:10|11099.9|11087.9|11097.9|11085.9|11101.5|11089.5|11097.9|11085.9|6
1606148960000|2020-11-23 16:29:20|11098.7|11086.7|11098.4|11086.4|11099.2|11087.2|11098.4|11086.4|0
1606148970000|2020-11-23 16:29:30|11097.9|11085.9|11092.9|11080.9|11098.4|11086.4|11092.4|11080.4|11
1606148980000|2020-11-23 16:29:40|11094.4|11082.4|11094.4|11082.4|11097.4|11085.4|11093.9|11081.9|15
1606148990000|2020-11-23 16:29:50|11093.9|11081.9|11096.4|11084.4|11096.4|11084.4|11093.9|11081.9|0
1606149000000|2020-11-23 16:30:00|11098.9|11086.9|11100.1|11088.1|11101.4|11089.4|11098.9|11086.9|9
1606149010000|2020-11-23 16:30:10|11099.4|11087.4|11099.9|11087.9|11099.9|11087.9|11099.4|11087.4|0
1606149020000|2020-11-23 16:30:20|11100.6|11088.6|11104.9|11092.9|11104.9|11092.9|11100.6|11088.6|5
1606149030000|2020-11-23 16:30:30|11105.9|11093.9|11104.9|11092.9|11108.1|11096.1|11104.9|11092.9|6
1606149050000|2020-11-23 16:30:50|11106.9|11094.9|11105.6|11093.6|11106.9|11094.9|11105.6|11093.6|4
1606149060000|2020-11-23 16:31:00|11104.9|11092.9|11106.9|11094.9|11106.9|11094.9|11104.9|11092.9|3
1606149070000|2020-11-23 16:31:10|11106.2|11094.2|11106.9|11094.9|11106.9|11094.9|11106.2|11094.2|0
1606149080000|2020-11-23 16:31:20|11107.4|11095.4|11108.9|11096.9|11112.4|11100.4|11107.4|11095.4|4
1606149090000|2020-11-23 16:31:30|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|1
1606149100000|2020-11-23 16:31:40|11108.7|11096.7|11107.4|11095.4|11108.7|11096.7|11104.9|11092.9|22
1606149110000|2020-11-23 16:31:50|11108.1|11096.1|11108.7|11096.7|11114.9|11102.9|11107.4|11095.4|7
1606149130000|2020-11-23 16:32:10|11109.4|11097.4|11108.7|11096.7|11109.4|11097.4|11107.4|11095.4|1
1606149140000|2020-11-23 16:32:20|11107.9|11095.9|11107.4|11095.4|11107.9|11095.9|11107.4|11095.4|1
1606149160000|2020-11-23 16:32:40|11108.1|11096.1|11109.9|11097.9|11109.9|11097.9|11108.1|11096.1|0
1606149180000|2020-11-23 16:33:00|11110.4|11098.4|11112.2|11100.2|11112.2|11100.2|11109.9|11097.9|6
1606149190000|2020-11-23 16:33:10|11111.5|11099.5|11111.7|11099.7|11112.2|11100.2|11111|11099|3
1606149200000|2020-11-23 16:33:20|11113.5|11101.5|11111.2|11099.2|11113.5|11101.5|11109.9|11097.9|18
1606149210000|2020-11-23 16:33:30|11112.9|11100.9|11111.7|11099.7|11112.9|11100.9|11109.9|11097.9|10
1606149220000|2020-11-23 16:33:40|11112.2|11100.2|11112.4|11100.4|11112.9|11100.9|11111.9|11099.9|1
1606149230000|2020-11-23 16:33:50|11111.4|11099.4|11111.2|11099.2|11111.4|11099.4|11109.4|11097.4|8
1606149240000|2020-11-23 16:34:00|11111.7|11099.7|11112.9|11100.9|11113.5|11101.5|11111.7|11099.7|0
1606149250000|2020-11-23 16:34:10|11113.5|11101.5|11116|11104|11116|11104|11112.9|11100.9|15
1606149260000|2020-11-23 16:34:20|11116.5|11104.5|11119|11107|11119.5|11107.5|11116.5|11104.5|11
1606149270000|2020-11-23 16:34:30|11116.7|11104.7|11120.4|11108.4|11121|11109|11116|11104|18
1606149280000|2020-11-23 16:34:40|11121|11109|11121|11109|11121|11109|11121|11109|7
1606149290000|2020-11-23 16:34:50|11122.4|11110.4|11120.7|11108.7|11123.2|11111.2|11120.7|11108.7|28
1606149300000|2020-11-23 16:35:00|11121.4|11109.4|11119.9|11107.9|11121.9|11109.9|11119.4|11107.4|1
1606149310000|2020-11-23 16:35:10|11116.4|11104.4|11114.4|11102.4|11116.4|11104.4|11113.9|11101.9|10
1606149320000|2020-11-23 16:35:20|11112.9|11100.9|11114.4|11102.4|11114.4|11102.4|11112.4|11100.4|7
1606149330000|2020-11-23 16:35:30|11113.9|11101.9|11114.4|11102.4|11114.4|11102.4|11113.9|11101.9|0
1606149340000|2020-11-23 16:35:40|11114.9|11102.9|11116.2|11104.2|11116.2|11104.2|11113.5|11101.5|3
1606149360000|2020-11-23 16:36:00|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|4
1606149370000|2020-11-23 16:36:10|11114.9|11102.9|11114.4|11102.4|11114.9|11102.9|11114.4|11102.4|3
1606149380000|2020-11-23 16:36:20|11114.2|11102.2|11120.4|11108.4|11120.4|11108.4|11114.2|11102.2|3
1606149390000|2020-11-23 16:36:30|11122.2|11110.2|11121|11109|11123.5|11111.5|11121|11109|4
1606149400000|2020-11-23 16:36:40|11121.5|11109.5|11121|11109|11123.5|11111.5|11121|11109|5
1606149410000|2020-11-23 16:36:50|11122.2|11110.2|11121.5|11109.5|11123.5|11111.5|11121|11109|5
1606149420000|2020-11-23 16:37:00|11122|11110|11123.3|11111.3|11124.5|11112.5|11122|11110|5
1606149430000|2020-11-23 16:37:10|11123.8|11111.8|11126.5|11114.5|11128.5|11116.5|11123.8|11111.8|24
1606149440000|2020-11-23 16:37:20|11125.2|11113.2|11126.5|11114.5|11127.7|11115.7|11125.2|11113.2|7
1606149450000|2020-11-23 16:37:30|11126|11114|11127.2|11115.2|11127.2|11115.2|11126|11114|9
1606149460000|2020-11-23 16:37:40|11126|11114|11126.5|11114.5|11126.5|11114.5|11126|11114|0
1606149470000|2020-11-23 16:37:50|11126|11114|11125.5|11113.5|11126|11114|11125.5|11113.5|2
1606149480000|2020-11-23 16:38:00|11123.5|11111.5|11126|11114|11126|11114|11123.5|11111.5|3
1606149490000|2020-11-23 16:38:10|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11132.7|11120.7|19
1606149500000|2020-11-23 16:38:20|11135.5|11123.5|11138.8|11126.8|11138.8|11126.8|11135.5|11123.5|18
1606149510000|2020-11-23 16:38:30|11139.5|11127.5|11140.5|11128.5|11140.5|11128.5|11138|11126|6
1606149520000|2020-11-23 16:38:40|11141.3|11129.3|11142.5|11130.5|11143|11131|11140.5|11128.5|16
1606149530000|2020-11-23 16:38:50|11140.5|11128.5|11143|11131|11143|11131|11140.5|11128.5|22
1606149540000|2020-11-23 16:39:00|11145.5|11133.5|11148|11136|11148|11136|11145.5|11133.5|59
1606149550000|2020-11-23 16:39:10|11147|11135|11148|11136|11148|11136|11146.1|11134.1|6
1606149560000|2020-11-23 16:39:20|11150|11138|11148.8|11136.8|11151.3|11139.3|11148.8|11136.8|5
1606149570000|2020-11-23 16:39:30|11149.3|11137.3|11147|11135|11149.5|11137.5|11145.2|11133.2|7
1606149580000|2020-11-23 16:39:40|11147.5|11135.5|11147|11135|11151.3|11139.3|11147|11135|2
1606149590000|2020-11-23 16:39:50|11150.2|11138.2|11145.5|11133.5|11150.8|11138.8|11145.5|11133.5|26
1606149600000|2020-11-23 16:40:00|11146.8|11134.8|11147|11135|11147|11135|11145.5|11133.5|3
1606149610000|2020-11-23 16:40:10|11145.2|11133.2|11145.8|11133.8|11145.8|11133.8|11145.2|11133.2|9
1606149620000|2020-11-23 16:40:20|11145.2|11133.2|11143.3|11131.3|11145.8|11133.8|11142.7|11130.7|3
1606149630000|2020-11-23 16:40:30|11142.5|11130.5|11139|11127|11142.5|11130.5|11136.5|11124.5|2
1606149640000|2020-11-23 16:40:40|11138.3|11126.3|11137|11125|11138.3|11126.3|11137|11125|5
1606149650000|2020-11-23 16:40:50|11138.5|11126.5|11140.2|11128.2|11141|11129|11138.5|11126.5|3
1606149660000|2020-11-23 16:41:00|11141|11129|11139|11127|11141.5|11129.5|11138.5|11126.5|6
1606149670000|2020-11-23 16:41:10|11139.7|11127.7|11139|11127|11139.7|11127.7|11139|11127|0
1606149680000|2020-11-23 16:41:20|11135.8|11123.8|11142.2|11130.2|11142.2|11130.2|11135.8|11123.8|9
1606149690000|2020-11-23 16:41:30|||||||||2
1606149700000|2020-11-23 16:41:40|11143.5|11131.5|11146|11134|11146|11134|11143.5|11131.5|2
1606149720000|2020-11-23 16:42:00|11146.5|11134.5|11146.5|11134.5|11146.5|11134.5|11146.5|11134.5|0
1606149730000|2020-11-23 16:42:10|11144.9|11132.9|11142.8|11130.8|11144.9|11132.9|11142.7|11130.7|8
1606149740000|2020-11-23 16:42:20|11143.5|11131.5|11148.5|11136.5|11148.5|11136.5|11143.5|11131.5|9
1606149750000|2020-11-23 16:42:30|11148|11136|11148.2|11136.2|11148.7|11136.7|11147.4|11135.4|1
1606149760000|2020-11-23 16:42:40|11147.4|11135.4|11142.4|11130.4|11147.4|11135.4|11141.7|11129.7|3
1606149770000|2020-11-23 16:42:50|11143|11131|11141.7|11129.7|11143|11131|11141.7|11129.7|1
1606149780000|2020-11-23 16:43:00|11142.2|11130.2|11143.2|11131.2|11143.2|11131.2|11141|11129|5
1606149790000|2020-11-23 16:43:10|11143.7|11131.7|11145.5|11133.5|11145.5|11133.5|11143.7|11131.7|1
1606149800000|2020-11-23 16:43:20|11146.2|11134.2|11148|11136|11148|11136|11145.7|11133.7|2
1606149810000|2020-11-23 16:43:30|11147.5|11135.5|11146|11134|11147.5|11135.5|11146|11134|18
1606149820000|2020-11-23 16:43:40|||||||||15
1606149830000|2020-11-23 16:43:50|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|11142.8|11130.8|9
1606149840000|2020-11-23 16:44:00|11144.2|11132.2|11141|11129|11144.7|11132.7|11141|11129|12
1606149850000|2020-11-23 16:44:10|11140.3|11128.3|11137.2|11125.2|11140.3|11128.3|11136.7|11124.7|9
1606149860000|2020-11-23 16:44:20|11137.8|11125.8|11134.7|11122.7|11138.5|11126.5|11134.7|11122.7|6
1606149870000|2020-11-23 16:44:30|11135.5|11123.5|11132.5|11120.5|11137.5|11125.5|11132.5|11120.5|11
1606149880000|2020-11-23 16:44:40|11133|11121|11132.4|11120.4|11134.9|11122.9|11130.9|11118.9|35
1606149890000|2020-11-23 16:44:50|11131.6|11119.6|11133.1|11121.1|11133.1|11121.1|11131.1|11119.1|3
1606149900000|2020-11-23 16:45:00|11133.6|11121.6|11130.9|11118.9|11133.6|11121.6|11128.9|11116.9|26
1606149910000|2020-11-23 16:45:10|11128.9|11116.9|11127.5|11115.5|11128.9|11116.9|11127.5|11115.5|10
1606149920000|2020-11-23 16:45:20|11128.2|11116.2|11127.5|11115.5|11128.2|11116.2|11127.5|11115.5|2
1606149930000|2020-11-23 16:45:30|11126.9|11114.9|11126.9|11114.9|11126.9|11114.9|11126.9|11114.9|4
1606149940000|2020-11-23 16:45:40|11126.4|11114.4|11128.4|11116.4|11128.4|11116.4|11126.4|11114.4|7
1606149950000|2020-11-23 16:45:50|11125.2|11113.2|11126.2|11114.2|11126.2|11114.2|11123|11111|13
1606149960000|2020-11-23 16:46:00|11125.7|11113.7|11125|11113|11126.2|11114.2|11125|11113|10
1606149970000|2020-11-23 16:46:10|11125.5|11113.5|11126.2|11114.2|11126.2|11114.2|11125|11113|2
1606149980000|2020-11-23 16:46:20|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11125|11113|11
1606149990000|2020-11-23 16:46:30|11128.9|11116.9|11130|11118|11130.7|11118.7|11128.9|11116.9|10
1606150000000|2020-11-23 16:46:40|11126.9|11114.9|11129.4|11117.4|11129.4|11117.4|11126.9|11114.9|9
1606150010000|2020-11-23 16:46:50|11130.2|11118.2|11129.4|11117.4|11131.9|11119.9|11129.4|11117.4|10
1606150020000|2020-11-23 16:47:00|11130.2|11118.2|11129.4|11117.4|11130.2|11118.2|11129.4|11117.4|0
1606150040000|2020-11-23 16:47:20|11131.9|11119.9|11134.4|11122.4|11134.4|11122.4|11131.9|11119.9|8
1606150050000|2020-11-23 16:47:30|11135.7|11123.7|11134.4|11122.4|11136.4|11124.4|11134.4|11122.4|3
1606150060000|2020-11-23 16:47:40|11135|11123|11136.4|11124.4|11136.4|11124.4|11135|11123|2
1606150080000|2020-11-23 16:48:00|11138.9|11126.9|11137.5|11125.5|11140|11128|11137.5|11125.5|9
1606150090000|2020-11-23 16:48:10|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|3
1606150100000|2020-11-23 16:48:20|11136.9|11124.9|11139.4|11127.4|11139.4|11127.4|11136.9|11124.9|8
1606150110000|2020-11-23 16:48:30|11138.7|11126.7|11137.5|11125.5|11138.7|11126.7|11136.2|11124.2|8
1606150120000|2020-11-23 16:48:40|11138.2|11126.2|11138.7|11126.7|11140|11128|11138.2|11126.2|2
1606150130000|2020-11-23 16:48:50|11138.2|11126.2|11140|11128|11140|11128|11138.2|11126.2|0
1606150140000|2020-11-23 16:49:00|11141.2|11129.2|11140|11128|11141.2|11129.2|11140|11128|7
1606150150000|2020-11-23 16:49:10|||||||||1
1606150160000|2020-11-23 16:49:20|11140.7|11128.7|11140|11128|11140.7|11128.7|11140|11128|2
1606150170000|2020-11-23 16:49:30|11140.5|11128.5|11141|11129|11141|11129|11140.5|11128.5|2
1606150190000|2020-11-23 16:49:50|||||||||1
1606150200000|2020-11-23 16:50:00|11140.5|11128.5|11145.5|11133.5|11145.5|11133.5|11140.5|11128.5|14
1606150210000|2020-11-23 16:50:10|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|7
1606150220000|2020-11-23 16:50:20|11145|11133|11145.5|11133.5|11145.5|11133.5|11145|11133|1
1606150230000|2020-11-23 16:50:30|11146|11134|11146|11134|11146|11134|11145.5|11133.5|1
1606150240000|2020-11-23 16:50:40|||||||||1
1606150250000|2020-11-23 16:50:50|11146.7|11134.7|11146.7|11134.7|11146.7|11134.7|11146.7|11134.7|4
1606150260000|2020-11-23 16:51:00|11146|11134|11146|11134|11146|11134|11146|11134|3
1606150270000|2020-11-23 16:51:10|11145.3|11133.3|11150.3|11138.3|11151|11139|11145.3|11133.3|28
1606150280000|2020-11-23 16:51:20|11151.3|11139.3|11150.3|11138.3|11152|11140|11150.3|11138.3|4
1606150290000|2020-11-23 16:51:30|11152|11140|11153.5|11141.5|11153.5|11141.5|11150.3|11138.3|3
1606150300000|2020-11-23 16:51:40|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|1
1606150310000|2020-11-23 16:51:50|11153.3|11141.3|11155.1|11143.1|11160.3|11148.3|11152.8|11140.8|17
1606150320000|2020-11-23 16:52:00|11154.6|11142.6|11154.6|11142.6|11155.8|11143.8|11152.1|11140.1|7
1606150330000|2020-11-23 16:52:10|11155.3|11143.3|11157.1|11145.1|11157.1|11145.1|11154.6|11142.6|4
1606150340000|2020-11-23 16:52:20|11154.6|11142.6|11160.8|11148.8|11160.8|11148.8|11154.6|11142.6|7
1606150350000|2020-11-23 16:52:30|11160.3|11148.3|11157.1|11145.1|11160.3|11148.3|11154.8|11142.8|2
1606150360000|2020-11-23 16:52:40|11155.3|11143.3|11154.6|11142.6|11155.8|11143.8|11154.6|11142.6|4
1606150370000|2020-11-23 16:52:50|11152.1|11140.1|11155.3|11143.3|11155.3|11143.3|11152.1|11140.1|4
1606150380000|2020-11-23 16:53:00|11155.8|11143.8|11156.5|11144.5|11157.1|11145.1|11155.8|11143.8|0
1606150390000|2020-11-23 16:53:10|11157.8|11145.8|11157.8|11145.8|11158.3|11146.3|11157.8|11145.8|4
1606150400000|2020-11-23 16:53:20|11158.5|11146.5|11155.8|11143.8|11158.5|11146.5|11155.8|11143.8|3
1606150410000|2020-11-23 16:53:30|11155.3|11143.3|11158.8|11146.8|11158.8|11146.8|11155.3|11143.3|5
1606150420000|2020-11-23 16:53:40|11158.3|11146.3|11156.3|11144.3|11158.8|11146.8|11156.3|11144.3|0
1606150430000|2020-11-23 16:53:50|11157.1|11145.1|11155.8|11143.8|11157.1|11145.1|11155.8|11143.8|1
1606150440000|2020-11-23 16:54:00|11155.3|11143.3|11150.3|11138.3|11156.8|11144.8|11150.3|11138.3|4
1606150450000|2020-11-23 16:54:10|11152.1|11140.1|11149|11137|11152.1|11140.1|11146.8|11134.8|4
1606150460000|2020-11-23 16:54:20|11151|11139|11150.3|11138.3|11151.5|11139.5|11150.3|11138.3|7
1606150470000|2020-11-23 16:54:30|11149|11137|11150.8|11138.8|11152.1|11140.1|11149|11137|2
1606150490000|2020-11-23 16:54:50|11153.3|11141.3|11152.6|11140.6|11153.3|11141.3|11152.6|11140.6|5
1606150500000|2020-11-23 16:55:00|11153.3|11141.3|11157.6|11145.6|11158.1|11146.1|11152.6|11140.6|4
1606150510000|2020-11-23 16:55:10|11158.1|11146.1|11158.8|11146.8|11158.8|11146.8|11158.1|11146.1|1
1606150520000|2020-11-23 16:55:20|11159.6|11147.6|11159.6|11147.6|11159.6|11147.6|11159.6|11147.6|0
1606150530000|2020-11-23 16:55:30|11160.1|11148.1|11163.1|11151.1|11163.1|11151.1|11159.6|11147.6|11
1606150540000|2020-11-23 16:55:40|11163.8|11151.8|11164.3|11152.3|11164.3|11152.3|11163.8|11151.8|10
1606150550000|2020-11-23 16:55:50|11165.1|11153.1|11161.9|11149.9|11165.1|11153.1|11160.8|11148.8|6
1606150560000|2020-11-23 16:56:00|11161.3|11149.3|11162.6|11150.6|11162.6|11150.6|11161.3|11149.3|4
1606150570000|2020-11-23 16:56:10|11161.9|11149.9|11161.9|11149.9|11161.9|11149.9|11161.3|11149.3|0
1606150580000|2020-11-23 16:56:20|||||||||7
1606150590000|2020-11-23 16:56:30|11163.1|11151.1|11166.6|11154.6|11167.4|11155.4|11163.1|11151.1|19
1606150600000|2020-11-23 16:56:40|11167.4|11155.4|11167.9|11155.9|11169.1|11157.1|11166.6|11154.6|0
1606150610000|2020-11-23 16:56:50|11167.8|11155.8|11160.8|11148.8|11168.8|11156.8|11160.8|11148.8|36
1606150620000|2020-11-23 16:57:00|11160.3|11148.3|11164|11152|11164|11152|11160.3|11148.3|6
1606150630000|2020-11-23 16:57:10|11164.6|11152.6|11165.1|11153.1|11165.1|11153.1|11164.6|11152.6|2
1606150640000|2020-11-23 16:57:20|11167.6|11155.6|11166.6|11154.6|11167.6|11155.6|11164.8|11152.8|18
1606150650000|2020-11-23 16:57:30|11165.8|11153.8|11165.8|11153.8|11165.8|11153.8|11164.1|11152.1|5
1606150660000|2020-11-23 16:57:40|11164.6|11152.6|11166.3|11154.3|11168.3|11156.3|11164.6|11152.6|9
1606150670000|2020-11-23 16:57:50|11169.4|11157.4|11168.6|11156.6|11169.4|11157.4|11168.6|11156.6|3
1606150680000|2020-11-23 16:58:00|11168.1|11156.1|11166.6|11154.6|11170.1|11158.1|11166.6|11154.6|7
1606150690000|2020-11-23 16:58:10|11167.1|11155.1|11164.4|11152.4|11167.1|11155.1|11163.8|11151.8|2
1606150700000|2020-11-23 16:58:20|11165.1|11153.1|11166.3|11154.3|11166.3|11154.3|11165.1|11153.1|6
1606150710000|2020-11-23 16:58:30|11165.1|11153.1|11169.4|11157.4|11169.4|11157.4|11165.1|11153.1|2
1606150720000|2020-11-23 16:58:40|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|11168.1|11156.1|5
1606150730000|2020-11-23 16:58:50|11165.6|11153.6|11166.6|11154.6|11167.4|11155.4|11164.9|11152.9|16
1606150740000|2020-11-23 16:59:00|11165.4|11153.4|11167.9|11155.9|11167.9|11155.9|11165.4|11153.4|1
1606150750000|2020-11-23 16:59:10|11167.4|11155.4|11171.6|11159.6|11171.6|11159.6|11167.4|11155.4|19
1606150760000|2020-11-23 16:59:20|11172.4|11160.4|11171.3|11159.3|11172.4|11160.4|11170.6|11158.6|8
1606150770000|2020-11-23 16:59:30|11169.1|11157.1|11168.1|11156.1|11169.1|11157.1|11168.1|11156.1|3
1606150780000|2020-11-23 16:59:40|11168.6|11156.6|11167.4|11155.4|11168.6|11156.6|11165.4|11153.4|13
1606150790000|2020-11-23 16:59:50|11166.6|11154.6|11166.1|11154.1|11166.6|11154.6|11165.6|11153.6|1
1606150800000|2020-11-23 17:00:00|11167.4|11155.4|11165.6|11153.6|11167.9|11155.9|11162.4|11150.4|14
1606150810000|2020-11-23 17:00:10|11166.1|11154.1|11165.1|11153.1|11166.9|11154.9|11165.1|11153.1|10
1606150820000|2020-11-23 17:00:20|11165.6|11153.6|11165.6|11153.6|11167.1|11155.1|11161.9|11149.9|11
1606150830000|2020-11-23 17:00:30|11166.3|11154.3|11167.3|11155.3|11167.3|11155.3|11165.8|11153.8|29
1606150840000|2020-11-23 17:00:40|11168.3|11156.3|11168.3|11156.3|11168.8|11156.8|11167.8|11155.8|0
1606150850000|2020-11-23 17:00:50|11168.8|11156.8|11168.3|11156.3|11170.6|11158.6|11168.3|11156.3|0
1606150860000|2020-11-23 17:01:00|11169.6|11157.6|11169.1|11157.1|11172.1|11160.1|11168.3|11156.3|5
1606150870000|2020-11-23 17:01:10|11169.6|11157.6|11171.3|11159.3|11171.3|11159.3|11169.6|11157.6|0
1606150880000|2020-11-23 17:01:20|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|1
1606150910000|2020-11-23 17:01:50|||||||||1
1606150920000|2020-11-23 17:02:00|11170.1|11158.1|11169.4|11157.4|11170.1|11158.1|11167.6|11155.6|1
1606150930000|2020-11-23 17:02:10|||||||||2
1606150940000|2020-11-23 17:02:20|11168.6|11156.6|11168.9|11156.9|11168.9|11156.9|11168.1|11156.1|4
1606150950000|2020-11-23 17:02:30|11169.4|11157.4|11158.1|11146.1|11169.4|11157.4|11158.1|11146.1|6
1606150960000|2020-11-23 17:02:40|11157.4|11145.4|11155.1|11143.1|11157.4|11145.4|11155.1|11143.1|0
1606150970000|2020-11-23 17:02:50|11153.1|11141.1|11153.1|11141.1|11153.1|11141.1|11153.1|11141.1|3
1606150980000|2020-11-23 17:03:00|11150.6|11138.6|11151.6|11139.6|11151.6|11139.6|11150.6|11138.6|7
1606150990000|2020-11-23 17:03:10|11152.1|11140.1|11152.6|11140.6|11152.6|11140.6|11152.1|11140.1|0
1606151010000|2020-11-23 17:03:30|11153.1|11141.1|11157.1|11145.1|11157.6|11145.6|11153.1|11141.1|7
1606151020000|2020-11-23 17:03:40|11152.8|11140.8|11152.1|11140.1|11152.8|11140.8|11152.1|11140.1|5
1606151030000|2020-11-23 17:03:50|11151.6|11139.6|11152.1|11140.1|11152.1|11140.1|11150.8|11138.8|0
1606151040000|2020-11-23 17:04:00|11152.6|11140.6|11148.9|11136.9|11154.6|11142.6|11148.9|11136.9|6
1606151050000|2020-11-23 17:04:10|11149.4|11137.4|11153.1|11141.1|11153.1|11141.1|11149.4|11137.4|2
1606151060000|2020-11-23 17:04:20|11152.4|11140.4|11152.4|11140.4|11152.4|11140.4|11152.4|11140.4|0
1606151070000|2020-11-23 17:04:30|11151.1|11139.1|11151.4|11139.4|11152.1|11140.1|11150.6|11138.6|2
1606151080000|2020-11-23 17:04:40|11150.6|11138.6|11151.4|11139.4|11151.4|11139.4|11150.6|11138.6|0
1606151090000|2020-11-23 17:04:50|11150.6|11138.6|11149.4|11137.4|11151.4|11139.4|11145.1|11133.1|1
1606151100000|2020-11-23 17:05:00|11150.1|11138.1|11149.9|11137.9|11150.8|11138.8|11149.4|11137.4|5
1606151110000|2020-11-23 17:05:10|11148.9|11136.9|11145.6|11133.6|11148.9|11136.9|11143.1|11131.1|13
1606151120000|2020-11-23 17:05:20|11146.1|11134.1|11145.6|11133.6|11146.2|11134.2|11145.6|11133.6|8
1606151130000|2020-11-23 17:05:30|11147.1|11135.1|11143.3|11131.3|11149.4|11137.4|11142.1|11130.1|14
1606151140000|2020-11-23 17:05:40|11142.8|11130.8|11138.3|11126.3|11143.3|11131.3|11138.3|11126.3|7
1606151150000|2020-11-23 17:05:50|11139.1|11127.1|11142.3|11130.3|11142.3|11130.3|11139.1|11127.1|5
1606151160000|2020-11-23 17:06:00|11142.8|11130.8|11148|11136|11148|11136|11142.8|11130.8|26
1606151170000|2020-11-23 17:06:10|11147.3|11135.3|11148|11136|11148.6|11136.6|11147.3|11135.3|1
1606151180000|2020-11-23 17:06:20|11148.8|11136.8|11149.8|11137.8|11149.8|11137.8|11148.8|11136.8|0
1606151190000|2020-11-23 17:06:30|11150.3|11138.3|11150.3|11138.3|11150.3|11138.3|11150.3|11138.3|0
1606151200000|2020-11-23 17:06:40|11150.8|11138.8|11155.6|11143.6|11157.6|11145.6|11150.8|11138.8|25
1606151210000|2020-11-23 17:06:50|11156.2|11144.2|11161.7|11149.7|11164.9|11152.9|11155.6|11143.6|18
1606151220000|2020-11-23 17:07:00|11162.9|11150.9|11170.6|11158.6|11171.2|11159.2|11161.9|11149.9|15
1606151230000|2020-11-23 17:07:10|11169.9|11157.9|11166.4|11154.4|11170.4|11158.4|11166.4|11154.4|2
1606151240000|2020-11-23 17:07:20|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|5
1606151250000|2020-11-23 17:07:30|11171.4|11159.4|11170.6|11158.6|11171.4|11159.4|11170.6|11158.6|3
1606151260000|2020-11-23 17:07:40|11171.4|11159.4|11171.9|11159.9|11173.1|11161.1|11171.4|11159.4|2
1606151270000|2020-11-23 17:07:50|11171.4|11159.4|11169.9|11157.9|11171.9|11159.9|11169.9|11157.9|4
1606151280000|2020-11-23 17:08:00|11170.6|11158.6|11168.1|11156.1|11172.4|11160.4|11168.1|11156.1|9
1606151290000|2020-11-23 17:08:10|11167.4|11155.4|11168.7|11156.7|11168.7|11156.7|11167.4|11155.4|2
1606151310000|2020-11-23 17:08:30|11168.1|11156.1|11168.7|11156.7|11168.7|11156.7|11168.1|11156.1|1
1606151330000|2020-11-23 17:08:50|11168.1|11156.1|11166.4|11154.4|11169.6|11157.6|11166.4|11154.4|1
1606151340000|2020-11-23 17:09:00|11166.9|11154.9|11168.1|11156.1|11168.1|11156.1|11166.9|11154.9|1
1606151350000|2020-11-23 17:09:10|||||||||1
1606151360000|2020-11-23 17:09:20|11168.4|11156.4|11165.6|11153.6|11168.4|11156.4|11164.9|11152.9|3
1606151370000|2020-11-23 17:09:30|11165.1|11153.1|11163.1|11151.1|11165.1|11153.1|11163.1|11151.1|0
1606151380000|2020-11-23 17:09:40|11161.4|11149.4|11157.4|11145.4|11161.4|11149.4|11157.4|11145.4|4
1606151390000|2020-11-23 17:09:50|11157.9|11145.9|11161.4|11149.4|11161.4|11149.4|11157.9|11145.9|0
1606151400000|2020-11-23 17:10:00|11162.8|11150.8|11161.9|11149.9|11162.8|11150.8|11161.9|11149.9|0
1606151410000|2020-11-23 17:10:10|11164.9|11152.9|11165.6|11153.6|11165.6|11153.6|11164.9|11152.9|1
1606151420000|2020-11-23 17:10:20|11166.2|11154.2|11166.9|11154.9|11167.9|11155.9|11165.6|11153.6|1
1606151430000|2020-11-23 17:10:30|11167.4|11155.4|11167.9|11155.9|11167.9|11155.9|11167.4|11155.4|1
1606151440000|2020-11-23 17:10:40|||||||||1
1606151450000|2020-11-23 17:10:50|11167.4|11155.4|11166.9|11154.9|11169.2|11157.2|11165.6|11153.6|1
1606151460000|2020-11-23 17:11:00|11167.6|11155.6|11169.4|11157.4|11169.4|11157.4|11167.6|11155.6|1
1606151470000|2020-11-23 17:11:10|11169.9|11157.9|11170.7|11158.7|11170.7|11158.7|11169.9|11157.9|1
1606151480000|2020-11-23 17:11:20|||||||||1
1606151510000|2020-11-23 17:11:50|11170.1|11158.1|11170.1|11158.1|11170.1|11158.1|11170.1|11158.1|17
1606151520000|2020-11-23 17:12:00|11169.6|11157.6|11170.1|11158.1|11170.1|11158.1|11169.6|11157.6|10
1606151530000|2020-11-23 17:12:10|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|11169.1|11157.1|1
1606151540000|2020-11-23 17:12:20|11170.1|11158.1|11166.9|11154.9|11170.1|11158.1|11166.9|11154.9|3
1606151550000|2020-11-23 17:12:30|11166.4|11154.4|11166.4|11154.4|11166.4|11154.4|11166.4|11154.4|0
1606151560000|2020-11-23 17:12:40|11166.9|11154.9|11166.9|11154.9|11166.9|11154.9|11166.4|11154.4|1
1606151570000|2020-11-23 17:12:50|11166.4|11154.4|11166.4|11154.4|11166.4|11154.4|11166.4|11154.4|0
1606151580000|2020-11-23 17:13:00|11167.6|11155.6|11169.4|11157.4|11169.4|11157.4|11166.4|11154.4|1
1606151590000|2020-11-23 17:13:10|11168.9|11156.9|11159.6|11147.6|11169.4|11157.4|11159.6|11147.6|2
1606151600000|2020-11-23 17:13:20|11159.1|11147.1|11159.1|11147.1|11159.1|11147.1|11158.6|11146.6|3
1606151610000|2020-11-23 17:13:30|11158.6|11146.6|11158.6|11146.6|11158.6|11146.6|11158.6|11146.6|4
1606151620000|2020-11-23 17:13:40|11158.1|11146.1|11155.9|11143.9|11158.1|11146.1|11155.9|11143.9|4
1606151630000|2020-11-23 17:13:50|11155.1|11143.1|11154.6|11142.6|11155.1|11143.1|11154.6|11142.6|0
1606151640000|2020-11-23 17:14:00|11155.9|11143.9|11158.2|11146.2|11158.2|11146.2|11155.7|11143.7|3
1606151650000|2020-11-23 17:14:10|11154.6|11142.6|11155.9|11143.9|11155.9|11143.9|11154.6|11142.6|3
1606151660000|2020-11-23 17:14:20|11156.4|11144.4|11155.9|11143.9|11156.4|11144.4|11155.9|11143.9|0
1606151670000|2020-11-23 17:14:30|11154.8|11142.8|11153.4|11141.4|11154.8|11142.8|11150.9|11138.9|1
1606151680000|2020-11-23 17:14:40|11154.1|11142.1|11154.1|11142.1|11154.1|11142.1|11154.1|11142.1|0
1606151690000|2020-11-23 17:14:50|11155.4|11143.4|11156.6|11144.6|11156.6|11144.6|11155.4|11143.4|3
1606151700000|2020-11-23 17:15:00|11155.9|11143.9|11161.1|11149.1|11161.1|11149.1|11155.9|11143.9|13
1606151710000|2020-11-23 17:15:10|11161.6|11149.6|11161.6|11149.6|11161.6|11149.6|11161.6|11149.6|1
1606151720000|2020-11-23 17:15:20|11160.9|11148.9|11160.9|11148.9|11160.9|11148.9|11160.9|11148.9|3
1606151750000|2020-11-23 17:15:50|11162.1|11150.1|11163.4|11151.4|11163.4|11151.4|11162.1|11150.1|4
1606151760000|2020-11-23 17:16:00|||||||||2
1606151770000|2020-11-23 17:16:10|11164.1|11152.1|11175.9|11163.9|11177.1|11165.1|11164.1|11152.1|10
1606151780000|2020-11-23 17:16:20|11176.9|11164.9|11180.1|11168.1|11180.1|11168.1|11176.9|11164.9|36
1606151790000|2020-11-23 17:16:30|11180.2|11168.2|11186.6|11174.6|11186.6|11174.6|11180.2|11168.2|15
1606151800000|2020-11-23 17:16:40|11185.9|11173.9|11193.4|11181.4|11193.4|11181.4|11185.9|11173.9|29
1606151810000|2020-11-23 17:16:50|11193.9|11181.9|11189.6|11177.6|11193.9|11181.9|11189.6|11177.6|5
1606151820000|2020-11-23 17:17:00|11190.4|11178.4|11192.9|11180.9|11193.4|11181.4|11186.4|11174.4|16
1606151830000|2020-11-23 17:17:10|11194.8|11182.8|11187.4|11175.4|11195.9|11183.9|11187.4|11175.4|10
1606151840000|2020-11-23 17:17:20|11186.7|11174.7|11188|11176|11188|11176|11185.5|11173.5|1
1606151850000|2020-11-23 17:17:30|11189.4|11177.4|11193.2|11181.2|11193.2|11181.2|11189.4|11177.4|3
1606151860000|2020-11-23 17:17:40|11193.7|11181.7|11189.2|11177.2|11193.7|11181.7|11189.2|11177.2|25
1606151880000|2020-11-23 17:18:00|||||||||4
1606151890000|2020-11-23 17:18:10|11188.7|11176.7|11184.9|11172.9|11188.7|11176.7|11184.9|11172.9|11
1606151900000|2020-11-23 17:18:20|11184.2|11172.2|11183|11171|11184.2|11172.2|11182.4|11170.4|1
1606151910000|2020-11-23 17:18:30|11182.4|11170.4|11181.7|11169.7|11182.4|11170.4|11181.7|11169.7|1
1606151920000|2020-11-23 17:18:40|11182.4|11170.4|11180.5|11168.5|11182.4|11170.4|11179.2|11167.2|14
1606151930000|2020-11-23 17:18:50|11179.4|11167.4|11176.4|11164.4|11180.2|11168.2|11176.4|11164.4|17
1606151940000|2020-11-23 17:19:00|11176.9|11164.9|11177.7|11165.7|11178.4|11166.4|11176.2|11164.2|5
1606151950000|2020-11-23 17:19:10|11176.2|11164.2|11175.2|11163.2|11176.2|11164.2|11175.2|11163.2|1
1606151960000|2020-11-23 17:19:20|11174.6|11162.6|11175.2|11163.2|11175.2|11163.2|11174.6|11162.6|6
1606151970000|2020-11-23 17:19:30|11175.7|11163.7|11171.7|11159.7|11175.7|11163.7|11171.7|11159.7|3
1606151980000|2020-11-23 17:19:40|11169.9|11157.9|11170.5|11158.5|11170.5|11158.5|11169.9|11157.9|2
1606151990000|2020-11-23 17:19:50|11171.2|11159.2|11170.5|11158.5|11173|11161|11168.7|11156.7|6
1606152000000|2020-11-23 17:20:00|11172.4|11160.4|11176.2|11164.2|11176.2|11164.2|11172.4|11160.4|0
1606152010000|2020-11-23 17:20:10|11176.7|11164.7|11176.7|11164.7|11176.7|11164.7|11176.7|11164.7|2
1606152020000|2020-11-23 17:20:20|11176.2|11164.2|11178.7|11166.7|11178.7|11166.7|11175.5|11163.5|13
1606152030000|2020-11-23 17:20:30|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|2
1606152040000|2020-11-23 17:20:40|11176.2|11164.2|11171.9|11159.9|11176.9|11164.9|11171.9|11159.9|6
1606152050000|2020-11-23 17:20:50|11173.9|11161.9|11173.9|11161.9|11173.9|11161.9|11173.9|11161.9|0
1606152060000|2020-11-23 17:21:00|11175.7|11163.7|11169.4|11157.4|11178.2|11166.2|11169.4|11157.4|6
1606152070000|2020-11-23 17:21:10|11170.2|11158.2|11171.9|11159.9|11172.7|11160.7|11170.2|11158.2|5
1606152080000|2020-11-23 17:21:20|11172.7|11160.7|11178.9|11166.9|11178.9|11166.9|11172.7|11160.7|11
1606152090000|2020-11-23 17:21:30|11180.2|11168.2|11180.7|11168.7|11180.7|11168.7|11180.2|11168.2|0
1606152100000|2020-11-23 17:21:40|11180.2|11168.2|11179.4|11167.4|11180.2|11168.2|11179.4|11167.4|7
1606152110000|2020-11-23 17:21:50|||||||||1
1606152120000|2020-11-23 17:22:00|11180|11168|11183.7|11171.7|11183.7|11171.7|11180|11168|13
1606152140000|2020-11-23 17:22:20|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|0
1606152150000|2020-11-23 17:22:30|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|4
1606152160000|2020-11-23 17:22:40|11185.7|11173.7|11185.7|11173.7|11186.2|11174.2|11185.7|11173.7|6
1606152170000|2020-11-23 17:22:50|11186.2|11174.2|11186.7|11174.7|11186.7|11174.7|11186.2|11174.2|0
1606152180000|2020-11-23 17:23:00|11185|11173|11186.2|11174.2|11186.2|11174.2|11183.7|11171.7|7
1606152190000|2020-11-23 17:23:10|11185.7|11173.7|11181.2|11169.2|11186.2|11174.2|11181.2|11169.2|5
1606152200000|2020-11-23 17:23:20|11180.7|11168.7|11182.5|11170.5|11182.5|11170.5|11180.7|11168.7|0
1606152210000|2020-11-23 17:23:30|11181.2|11169.2|11179.2|11167.2|11181.2|11169.2|11179.2|11167.2|3
1606152220000|2020-11-23 17:23:40|11178.7|11166.7|11176.7|11164.7|11178.7|11166.7|11176.7|11164.7|3
1606152230000|2020-11-23 17:23:50|11175.5|11163.5|11174.2|11162.2|11175.5|11163.5|11174.2|11162.2|13
1606152240000|2020-11-23 17:24:00|11172.8|11160.8|11173.7|11161.7|11173.7|11161.7|11172.8|11160.8|11
1606152250000|2020-11-23 17:24:10|||||||||1
1606152260000|2020-11-23 17:24:20|11173.2|11161.2|11171.7|11159.7|11173.7|11161.7|11171.7|11159.7|3
1606152270000|2020-11-23 17:24:30|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|0
1606152280000|2020-11-23 17:24:40|11171.2|11159.2|11171.2|11159.2|11171.2|11159.2|11171.2|11159.2|0
1606152290000|2020-11-23 17:24:50|11171.9|11159.9|11174.2|11162.2|11174.2|11162.2|11171.2|11159.2|0
1606152300000|2020-11-23 17:25:00|11174.8|11162.8|11176.2|11164.2|11176.2|11164.2|11174.8|11162.8|8
1606152310000|2020-11-23 17:25:10|11178.7|11166.7|11179.2|11167.2|11179.2|11167.2|11178.7|11166.7|9
1606152320000|2020-11-23 17:25:20|11180.5|11168.5|11181.7|11169.7|11181.7|11169.7|11180|11168|6
1606152330000|2020-11-23 17:25:30|11182.5|11170.5|11180.7|11168.7|11183|11171|11180.7|11168.7|1
1606152340000|2020-11-23 17:25:40|11180|11168|11176.9|11164.9|11180|11168|11175.7|11163.7|12
1606152360000|2020-11-23 17:26:00|11177|11165|11180|11168|11180.7|11168.7|11177|11165|2
1606152380000|2020-11-23 17:26:20|11181.2|11169.2|11182|11170|11182|11170|11180.7|11168.7|0
1606152390000|2020-11-23 17:26:30|11182.7|11170.7|11183.9|11171.9|11184.5|11172.5|11182.7|11170.7|4
1606152400000|2020-11-23 17:26:40|||||||||1
1606152410000|2020-11-23 17:26:50|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|0
1606152420000|2020-11-23 17:27:00|||||||||1
1606152440000|2020-11-23 17:27:20|11180.7|11168.7|11180.7|11168.7|11180.7|11168.7|11180.7|11168.7|3
1606152450000|2020-11-23 17:27:30|||||||||2
1606152460000|2020-11-23 17:27:40|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|0
1606152470000|2020-11-23 17:27:50|11180.7|11168.7|11180.7|11168.7|11180.7|11168.7|11180.7|11168.7|2
1606152480000|2020-11-23 17:28:00|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|11180.7|11168.7|3
1606152490000|2020-11-23 17:28:10|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|3
1606152500000|2020-11-23 17:28:20|11180|11168|11181.7|11169.7|11181.7|11169.7|11179.2|11167.2|2
1606152510000|2020-11-23 17:28:30|11183|11171|11183|11171|11183|11171|11183|11171|1
1606152520000|2020-11-23 17:28:40|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.2|11171.2|0
1606152530000|2020-11-23 17:28:50|11184.2|11172.2|11185|11173|11185.7|11173.7|11184.2|11172.2|2
1606152540000|2020-11-23 17:29:00|11185.5|11173.5|11186.7|11174.7|11186.7|11174.7|11185.5|11173.5|3
1606152550000|2020-11-23 17:29:10|11187.2|11175.2|11187.7|11175.7|11187.7|11175.7|11187.2|11175.2|20
1606152560000|2020-11-23 17:29:20|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|1
1606152570000|2020-11-23 17:29:30|11187.7|11175.7|11187|11175|11188.2|11176.2|11187|11175|5
1606152580000|2020-11-23 17:29:40|11186.4|11174.4|11187|11175|11187|11175|11186.4|11174.4|0
1606152590000|2020-11-23 17:29:50|11187.7|11175.7|11188.2|11176.2|11188.2|11176.2|11187.7|11175.7|0
1606152600000|2020-11-23 17:30:00|11190.2|11178.2|11193.2|11181.2|11193.2|11181.2|11190.2|11178.2|20
1606152610000|2020-11-23 17:30:10|11193.7|11181.7|11180.2|11168.2|11193.7|11181.7|11179.7|11167.7|13
1606152620000|2020-11-23 17:30:20|11181.4|11169.4|11181.8|11169.8|11184.5|11172.5|11180.7|11168.7|2
1606152640000|2020-11-23 17:30:40|11182.5|11170.5|11185|11173|11185|11173|11181.8|11169.8|2
1606152650000|2020-11-23 17:30:50|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|1
1606152660000|2020-11-23 17:31:00|11183.7|11171.7|11183.2|11171.2|11184.5|11172.5|11183.2|11171.2|2
1606152670000|2020-11-23 17:31:10|||||||||1
1606152680000|2020-11-23 17:31:20|11183.9|11171.9|11184.2|11172.2|11184.7|11172.7|11183.4|11171.4|25
1606152690000|2020-11-23 17:31:30|11182.9|11170.9|11181.1|11169.1|11182.9|11170.9|11181.1|11169.1|2
1606152700000|2020-11-23 17:31:40|11181.7|11169.7|11182.9|11170.9|11182.9|11170.9|11181.7|11169.7|0
1606152720000|2020-11-23 17:32:00|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|0
1606152730000|2020-11-23 17:32:10|11181.7|11169.7|11174.9|11162.9|11181.7|11169.7|11173.6|11161.6|9
1606152740000|2020-11-23 17:32:20|11174.4|11162.4|11172.9|11160.9|11174.9|11162.9|11171.1|11159.1|2
1606152750000|2020-11-23 17:32:30|11174.2|11162.2|11172.9|11160.9|11174.2|11162.2|11172.9|11160.9|0
1606152760000|2020-11-23 17:32:40|11172.2|11160.2|11171.7|11159.7|11172.2|11160.2|11171.7|11159.7|2
1606152770000|2020-11-23 17:32:50|11169.2|11157.2|11165.9|11153.9|11169.2|11157.2|11165.4|11153.4|2
1606152780000|2020-11-23 17:33:00|11165.4|11153.4|11164.2|11152.2|11165.4|11153.4|11162.9|11150.9|0
1606152790000|2020-11-23 17:33:10|11165.4|11153.4|11166.1|11154.1|11166.1|11154.1|11165.4|11153.4|1
1606152800000|2020-11-23 17:33:20|11164.9|11152.9|11164.4|11152.4|11164.9|11152.9|11163.6|11151.6|0
1606152810000|2020-11-23 17:33:30|11158.3|11146.3|11159.1|11147.1|11160.3|11148.3|11158.3|11146.3|7
1606152820000|2020-11-23 17:33:40|11158.3|11146.3|11157.3|11145.3|11161.6|11149.6|11157.3|11145.3|3
1606152830000|2020-11-23 17:33:50|11156.1|11144.1|11157.3|11145.3|11157.3|11145.3|11156.1|11144.1|0
1606152840000|2020-11-23 17:34:00|11158.6|11146.6|11166.1|11154.1|11169.1|11157.1|11158.6|11146.6|22
1606152850000|2020-11-23 17:34:10|11164.6|11152.6|11164.6|11152.6|11164.6|11152.6|11164.6|11152.6|1
1606152860000|2020-11-23 17:34:20|11164.1|11152.1|11165.3|11153.3|11165.3|11153.3|11164.1|11152.1|1
1606152870000|2020-11-23 17:34:30|11165.8|11153.8|11167.1|11155.1|11167.1|11155.1|11165.3|11153.3|1
1606152880000|2020-11-23 17:34:40|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|1
1606152890000|2020-11-23 17:34:50|11165.8|11153.8|11164.6|11152.6|11165.8|11153.8|11164.6|11152.6|0
1606152900000|2020-11-23 17:35:00|11165.1|11153.1|11167.6|11155.6|11169.1|11157.1|11164.6|11152.6|2
1606152910000|2020-11-23 17:35:10|11165.8|11153.8|11165.8|11153.8|11165.8|11153.8|11164.6|11152.6|2
1606152920000|2020-11-23 17:35:20|11165.3|11153.3|11167.6|11155.6|11167.6|11155.6|11164.6|11152.6|3
1606152930000|2020-11-23 17:35:30|11166.4|11154.4|11166.4|11154.4|11166.4|11154.4|11166.4|11154.4|3
1606152940000|2020-11-23 17:35:40|11167.1|11155.1|11170.6|11158.6|11170.6|11158.6|11167.1|11155.1|2
1606152960000|2020-11-23 17:36:00|||||||||1
1606152970000|2020-11-23 17:36:10|11171.4|11159.4|11163.9|11151.9|11171.4|11159.4|11162.6|11150.6|5
1606152980000|2020-11-23 17:36:20|11162.6|11150.6|11162.6|11150.6|11162.6|11150.6|11162.6|11150.6|1
1606153000000|2020-11-23 17:36:40|11162.1|11150.1|11161.4|11149.4|11163.9|11151.9|11161.4|11149.4|5
1606153010000|2020-11-23 17:36:50|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|1
1606153020000|2020-11-23 17:37:00|11160.1|11148.1|11161.9|11149.9|11161.9|11149.9|11160.1|11148.1|1
1606153030000|2020-11-23 17:37:10|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|0
1606153040000|2020-11-23 17:37:20|11164.9|11152.9|11168.9|11156.9|11168.9|11156.9|11164.9|11152.9|15
1606153050000|2020-11-23 17:37:30|11168.1|11156.1|11168.9|11156.9|11168.9|11156.9|11168.1|11156.1|0
1606153060000|2020-11-23 17:37:40|11168.1|11156.1|11165.6|11153.6|11168.9|11156.9|11165.6|11153.6|2
1606153070000|2020-11-23 17:37:50|11165.1|11153.1|11165.6|11153.6|11167.6|11155.6|11165.1|11153.1|1
1606153080000|2020-11-23 17:38:00|11166.4|11154.4|11160.9|11148.9|11166.4|11154.4|11160.9|11148.9|5
1606153090000|2020-11-23 17:38:10|11158.4|11146.4|11158.1|11146.1|11158.9|11146.9|11157.6|11145.6|1
1606153100000|2020-11-23 17:38:20|11157.6|11145.6|11155.1|11143.1|11158.1|11146.1|11155.1|11143.1|2
1606153110000|2020-11-23 17:38:30|11155.6|11143.6|11157.6|11145.6|11157.6|11145.6|11155.6|11143.6|1
1606153120000|2020-11-23 17:38:40|||||||||1
1606153130000|2020-11-23 17:38:50|11158.1|11146.1|11157.6|11145.6|11158.1|11146.1|11157.6|11145.6|0
1606153140000|2020-11-23 17:39:00|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|2
1606153150000|2020-11-23 17:39:10|11159.6|11147.6|11158.9|11146.9|11159.6|11147.6|11158.9|11146.9|1
1606153160000|2020-11-23 17:39:20|11157.6|11145.6|11157.6|11145.6|11158.9|11146.9|11157.6|11145.6|2
1606153170000|2020-11-23 17:39:30|11158.2|11146.2|11160.7|11148.7|11160.7|11148.7|11158.2|11146.2|7
1606153180000|2020-11-23 17:39:40|11161.2|11149.2|11160.7|11148.7|11161.2|11149.2|11160.7|11148.7|0
1606153190000|2020-11-23 17:39:50|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|2
1606153200000|2020-11-23 17:40:00|11157.6|11145.6|11156.4|11144.4|11157.6|11145.6|11156.2|11144.2|3
1606153210000|2020-11-23 17:40:10|11156.9|11144.9|11156.9|11144.9|11157.4|11145.4|11156.9|11144.9|0
1606153220000|2020-11-23 17:40:20|11157.4|11145.4|11157.4|11145.4|11157.4|11145.4|11157.4|11145.4|3
1606153230000|2020-11-23 17:40:30|11156.9|11144.9|11157.4|11145.4|11157.4|11145.4|11156.9|11144.9|0
1606153240000|2020-11-23 17:40:40|11158.2|11146.2|11157.6|11145.6|11158.2|11146.2|11157.6|11145.6|0
1606153250000|2020-11-23 17:40:50|11155.1|11143.1|11156.9|11144.9|11156.9|11144.9|11155.1|11143.1|1
1606153260000|2020-11-23 17:41:00|11157.6|11145.6|11156.9|11144.9|11157.6|11145.6|11156.9|11144.9|0
1606153270000|2020-11-23 17:41:10|11156.2|11144.2|11156.9|11144.9|11156.9|11144.9|11155.7|11143.7|2
1606153280000|2020-11-23 17:41:20|11156.2|11144.2|11157.6|11145.6|11157.6|11145.6|11156.2|11144.2|1
1606153300000|2020-11-23 17:41:40|11160.1|11148.1|11156.9|11144.9|11160.7|11148.7|11156.9|11144.9|4
1606153310000|2020-11-23 17:41:50|11157.6|11145.6|11156.9|11144.9|11157.6|11145.6|11156.9|11144.9|0
1606153320000|2020-11-23 17:42:00|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|0
1606153330000|2020-11-23 17:42:10|11155.7|11143.7|11155.7|11143.7|11155.7|11143.7|11155.7|11143.7|0
1606153340000|2020-11-23 17:42:20|11156.4|11144.4|11155.7|11143.7|11156.4|11144.4|11155.7|11143.7|0
1606153350000|2020-11-23 17:42:30|11156.4|11144.4|11155.9|11143.9|11157.6|11145.6|11155.9|11143.9|1
1606153360000|2020-11-23 17:42:40|11156.4|11144.4|11157.6|11145.6|11157.6|11145.6|11156.4|11144.4|2
1606153380000|2020-11-23 17:43:00|11159.6|11147.6|11158.9|11146.9|11159.6|11147.6|11158.9|11146.9|3
1606153390000|2020-11-23 17:43:10|||||||||1
1606153410000|2020-11-23 17:43:30|11159.6|11147.6|11162.6|11150.6|11162.6|11150.6|11159.6|11147.6|0
1606153420000|2020-11-23 17:43:40|||||||||2
1606153430000|2020-11-23 17:43:50|11160.9|11148.9|11160.1|11148.1|11160.9|11148.9|11160.1|11148.1|6
1606153440000|2020-11-23 17:44:00|11159.6|11147.6|11159.6|11147.6|11159.6|11147.6|11159.6|11147.6|0
1606153450000|2020-11-23 17:44:10|11159.1|11147.1|11155.9|11143.9|11159.1|11147.1|11155.9|11143.9|1
1606153460000|2020-11-23 17:44:20|11156.4|11144.4|11155.9|11143.9|11156.4|11144.4|11155.9|11143.9|0
1606153470000|2020-11-23 17:44:30|11157.9|11145.9|11157.1|11145.1|11157.9|11145.9|11157.1|11145.1|1
1606153480000|2020-11-23 17:44:40|11156.6|11144.6|11154.6|11142.6|11156.6|11144.6|11154.6|11142.6|1
1606153490000|2020-11-23 17:44:50|11154.1|11142.1|11154.1|11142.1|11154.1|11142.1|11154.1|11142.1|0
1606153500000|2020-11-23 17:45:00|11155.4|11143.4|11157.1|11145.1|11157.1|11145.1|11155.4|11143.4|0
1606153510000|2020-11-23 17:45:10|11157.7|11145.7|11157.1|11145.1|11158.4|11146.4|11157.1|11145.1|2
1606153530000|2020-11-23 17:45:30|11156.6|11144.6|11155.2|11143.2|11156.6|11144.6|11153.4|11141.4|2
1606153540000|2020-11-23 17:45:40|11155.7|11143.7|11158.2|11146.2|11158.2|11146.2|11155.7|11143.7|2
1606153550000|2020-11-23 17:45:50|11160.9|11148.9|11159.4|11147.4|11161.9|11149.9|11159.4|11147.4|1
1606153560000|2020-11-23 17:46:00|11160.2|11148.2|11159.4|11147.4|11160.2|11148.2|11159.4|11147.4|0
1606153570000|2020-11-23 17:46:10|11160.2|11148.2|11150.9|11138.9|11160.7|11148.7|11150.9|11138.9|5
1606153580000|2020-11-23 17:46:20|11151.6|11139.6|11155.4|11143.4|11155.4|11143.4|11151.6|11139.6|5
1606153590000|2020-11-23 17:46:30|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|0
1606153600000|2020-11-23 17:46:40|11155.4|11143.4|11160.6|11148.6|11160.6|11148.6|11155.4|11143.4|26
1606153620000|2020-11-23 17:47:00|11160.1|11148.1|11161.3|11149.3|11162|11150|11160.1|11148.1|4
1606153630000|2020-11-23 17:47:10|11160.6|11148.6|11162.4|11150.4|11163.6|11151.6|11160.6|11148.6|2
1606153650000|2020-11-23 17:47:30|11161.8|11149.8|11162.4|11150.4|11162.4|11150.4|11161.8|11149.8|0
1606153660000|2020-11-23 17:47:40|11161.1|11149.1|11162.4|11150.4|11162.6|11150.6|11161.1|11149.1|2
1606153680000|2020-11-23 17:48:00|11164.3|11152.3|11164.9|11152.9|11165.6|11153.6|11164.3|11152.3|3
1606153690000|2020-11-23 17:48:10|11164.1|11152.1|11163.6|11151.6|11164.1|11152.1|11163.6|11151.6|0
1606153700000|2020-11-23 17:48:20|||||||||1
1606153720000|2020-11-23 17:48:40|11164.3|11152.3|11159.3|11147.3|11164.3|11152.3|11159.3|11147.3|5
1606153730000|2020-11-23 17:48:50|11161.8|11149.8|11165.6|11153.6|11165.6|11153.6|11161.8|11149.8|2
1606153740000|2020-11-23 17:49:00|11166.3|11154.3|11165.1|11153.1|11166.3|11154.3|11165.1|11153.1|5
1606153750000|2020-11-23 17:49:10|11165.8|11153.8|11165.8|11153.8|11165.8|11153.8|11165.8|11153.8|3
1606153760000|2020-11-23 17:49:20|11165.1|11153.1|11164.9|11152.9|11165.1|11153.1|11161.1|11149.1|14
1606153770000|2020-11-23 17:49:30|11164.1|11152.1|11163.4|11151.4|11164.1|11152.1|11163.4|11151.4|0
1606153780000|2020-11-23 17:49:40|11164.1|11152.1|11162.1|11150.1|11164.1|11152.1|11162.1|11150.1|17
1606153790000|2020-11-23 17:49:50|11162.9|11150.9|11161.4|11149.4|11162.9|11150.9|11160.7|11148.7|2
1606153800000|2020-11-23 17:50:00|11160.9|11148.9|11162.7|11150.7|11162.7|11150.7|11160.9|11148.9|3
1606153810000|2020-11-23 17:50:10|11160|11148|11160|11148|11160|11148|11160|11148|3
1606153820000|2020-11-23 17:50:20|11160.7|11148.7|11159.4|11147.4|11161.9|11149.9|11159.4|11147.4|4
1606153840000|2020-11-23 17:50:40|11158.2|11146.2|11158.2|11146.2|11158.9|11146.9|11158.2|11146.2|7
1606153850000|2020-11-23 17:50:50|11158.9|11146.9|11159.4|11147.4|11159.4|11147.4|11158.9|11146.9|0
1606153860000|2020-11-23 17:51:00|11158.4|11146.4|11158.9|11146.9|11158.9|11146.9|11158.4|11146.4|2
1606153870000|2020-11-23 17:51:10|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|0
1606153880000|2020-11-23 17:51:20|11160.2|11148.2|11157.7|11145.7|11160.2|11148.2|11157.7|11145.7|1
1606153890000|2020-11-23 17:51:30|11158.2|11146.2|11156.9|11144.9|11158.2|11146.2|11156.2|11144.2|3
1606153900000|2020-11-23 17:51:40|11156.2|11144.2|11155.7|11143.7|11156.2|11144.2|11155.7|11143.7|1
1606153910000|2020-11-23 17:51:50|11156.4|11144.4|11155.2|11143.2|11156.4|11144.4|11155.2|11143.2|0
1606153920000|2020-11-23 17:52:00|11155.7|11143.7|11153.2|11141.2|11156.9|11144.9|11152.7|11140.7|1
1606153930000|2020-11-23 17:52:10|11152.7|11140.7|11155.2|11143.2|11155.2|11143.2|11152.7|11140.7|1
1606153940000|2020-11-23 17:52:20|||||||||1
1606153960000|2020-11-23 17:52:40|11153.2|11141.2|11154.4|11142.4|11154.4|11142.4|11153.2|11141.2|2
1606153990000|2020-11-23 17:53:10|11153.7|11141.7|11154.4|11142.4|11154.4|11142.4|11153.7|11141.7|1
1606154000000|2020-11-23 17:53:20|11153.7|11141.7|11153.9|11141.9|11153.9|11141.9|11152.7|11140.7|0
1606154010000|2020-11-23 17:53:30|||||||||1
1606154020000|2020-11-23 17:53:40|11154.4|11142.4|11153.9|11141.9|11154.4|11142.4|11153.2|11141.2|1
1606154040000|2020-11-23 17:54:00|11154.7|11142.7|11155.2|11143.2|11155.2|11143.2|11154.7|11142.7|2
1606154050000|2020-11-23 17:54:10|11153.2|11141.2|11152.2|11140.2|11153.2|11141.2|11150.7|11138.7|2
1606154070000|2020-11-23 17:54:30|11151.6|11139.6|11147.7|11135.7|11151.6|11139.6|11147.7|11135.7|3
1606154080000|2020-11-23 17:54:40|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|0
1606154090000|2020-11-23 17:54:50|11147.7|11135.7|11148.2|11136.2|11151.4|11139.4|11147.7|11135.7|4
1606154100000|2020-11-23 17:55:00|11148.9|11136.9|11152|11140|11152|11140|11147.5|11135.5|2
1606154110000|2020-11-23 17:55:10|11152.7|11140.7|11153.2|11141.2|11153.2|11141.2|11152.7|11140.7|0
1606154120000|2020-11-23 17:55:20|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|3
1606154130000|2020-11-23 17:55:30|||||||||1
1606154140000|2020-11-23 17:55:40|||||||||4
1606154150000|2020-11-23 17:55:50|11157.7|11145.7|11158.7|11146.7|11158.7|11146.7|11157.7|11145.7|1
1606154160000|2020-11-23 17:56:00|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|0
1606154170000|2020-11-23 17:56:10|11157.7|11145.7|11158.2|11146.2|11158.2|11146.2|11157.7|11145.7|0
1606154180000|2020-11-23 17:56:20|11158.9|11146.9|11160.2|11148.2|11160.2|11148.2|11158.9|11146.9|1
1606154190000|2020-11-23 17:56:30|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|3
1606154210000|2020-11-23 17:56:50|11157.7|11145.7|11157.7|11145.7|11157.7|11145.7|11155.2|11143.2|3
1606154220000|2020-11-23 17:57:00|11158.2|11146.2|11159.5|11147.5|11160.2|11148.2|11158.2|11146.2|2
1606154230000|2020-11-23 17:57:10|11158.4|11146.4|11158.2|11146.2|11158.9|11146.9|11158.2|11146.2|0
1606154250000|2020-11-23 17:57:30|||||||||1
1606154260000|2020-11-23 17:57:40|11156.2|11144.2|11155.2|11143.2|11156.4|11144.4|11155.2|11143.2|4
1606154270000|2020-11-23 17:57:50|11154.7|11142.7|11152.7|11140.7|11154.7|11142.7|11152.7|11140.7|0
1606154280000|2020-11-23 17:58:00|||||||||1
1606154290000|2020-11-23 17:58:10|11153.2|11141.2|11154.7|11142.7|11155.2|11143.2|11153.2|11141.2|1
1606154300000|2020-11-23 17:58:20|11152|11140|11152|11140|11152|11140|11152|11140|2
1606154310000|2020-11-23 17:58:30|11151.4|11139.4|11150.2|11138.2|11151.4|11139.4|11150.2|11138.2|1
1606154320000|2020-11-23 17:58:40|11150.9|11138.9|11152.2|11140.2|11152.2|11140.2|11150.9|11138.9|0
1606154330000|2020-11-23 17:58:50|11151.4|11139.4|11152.7|11140.7|11152.7|11140.7|11151.4|11139.4|0
1606154340000|2020-11-23 17:59:00|11152|11140|11151.7|11139.7|11152.7|11140.7|11151.7|11139.7|0
1606154350000|2020-11-23 17:59:10|11150.2|11138.2|11148.4|11136.4|11150.2|11138.2|11148.4|11136.4|1
1606154370000|2020-11-23 17:59:30|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.4|11136.4|1
1606154380000|2020-11-23 17:59:40|11148.4|11136.4|11149.2|11137.2|11149.2|11137.2|11148.4|11136.4|0
1606154390000|2020-11-23 17:59:50|11149.7|11137.7|11150.2|11138.2|11150.9|11138.9|11149.2|11137.2|2
1606154400000|2020-11-23 18:00:00|11148.4|11136.4|11148.9|11136.9|11148.9|11136.9|11147.7|11135.7|2
1606154420000|2020-11-23 18:00:20|11148.2|11136.2|11148.4|11136.4|11148.9|11136.9|11147.7|11135.7|1
1606154430000|2020-11-23 18:00:30|11147.7|11135.7|11150.9|11138.9|11150.9|11138.9|11147.7|11135.7|5
1606154440000|2020-11-23 18:00:40|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|1
1606154450000|2020-11-23 18:00:50|||||||||2
1606154470000|2020-11-23 18:01:10|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|7
1606154480000|2020-11-23 18:01:20|||||||||1
1606154500000|2020-11-23 18:01:40|11145.9|11133.9|11144.2|11132.2|11145.9|11133.9|11144.2|11132.2|1
1606154510000|2020-11-23 18:01:50|||||||||2
1606154520000|2020-11-23 18:02:00|11141.7|11129.7|11142.9|11130.9|11142.9|11130.9|11141.7|11129.7|9
1606154540000|2020-11-23 18:02:20|11142.4|11130.4|11141.9|11129.9|11142.4|11130.4|11141.1|11129.1|1
1606154550000|2020-11-23 18:02:30|11143.1|11131.1|11142.4|11130.4|11143.1|11131.1|11142.4|11130.4|2
1606154560000|2020-11-23 18:02:40|11141.9|11129.9|11142.4|11130.4|11142.4|11130.4|11141.9|11129.9|0
1606154570000|2020-11-23 18:02:50|11143.1|11131.1|11142.4|11130.4|11143.1|11131.1|11142.4|11130.4|0
1606154590000|2020-11-23 18:03:10|11141.9|11129.9|11140.6|11128.6|11141.9|11129.9|11140.6|11128.6|1
1606154600000|2020-11-23 18:03:20|11141.4|11129.4|11141.9|11129.9|11141.9|11129.9|11141.4|11129.4|1
1606154620000|2020-11-23 18:03:40|||||||||1
1606154630000|2020-11-23 18:03:50|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1606154640000|2020-11-23 18:04:00|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|1
1606154660000|2020-11-23 18:04:20|11142.6|11130.6|11143.1|11131.1|11143.1|11131.1|11142.6|11130.6|0
1606154670000|2020-11-23 18:04:30|11141.9|11129.9|11142.4|11130.4|11142.4|11130.4|11141.9|11129.9|0
1606154680000|2020-11-23 18:04:40|11142.6|11130.6|11138.1|11126.1|11143.1|11131.1|11138.1|11126.1|8
1606154690000|2020-11-23 18:04:50|||||||||1
1606154700000|2020-11-23 18:05:00|11138.9|11126.9|11138.1|11126.1|11140.1|11128.1|11138.1|11126.1|1
1606154710000|2020-11-23 18:05:10|11137.6|11125.6|11130.1|11118.1|11137.6|11125.6|11130.1|11118.1|5
1606154720000|2020-11-23 18:05:20|11130.6|11118.6|11130.1|11118.1|11131.4|11119.4|11130.1|11118.1|1
1606154730000|2020-11-23 18:05:30|11128.4|11116.4|11124.6|11112.6|11128.4|11116.4|11124.6|11112.6|4
1606154740000|2020-11-23 18:05:40|11123.9|11111.9|11121.4|11109.4|11123.9|11111.9|11121.4|11109.4|6
1606154750000|2020-11-23 18:05:50|11120.3|11108.3|11121.9|11109.9|11123.4|11111.4|11120.3|11108.3|0
1606154760000|2020-11-23 18:06:00|11122.6|11110.6|11124.4|11112.4|11125.1|11113.1|11122.6|11110.6|2
1606154770000|2020-11-23 18:06:10|11121.9|11109.9|11120.6|11108.6|11121.9|11109.9|11120.6|11108.6|0
1606154780000|2020-11-23 18:06:20|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|1
1606154790000|2020-11-23 18:06:30|11120.6|11108.6|11114.9|11102.9|11120.6|11108.6|11114.9|11102.9|4
1606154800000|2020-11-23 18:06:40|11115.4|11103.4|11114.9|11102.9|11115.4|11103.4|11114.9|11102.9|1
1606154810000|2020-11-23 18:06:50|11115.6|11103.6|11114.9|11102.9|11115.6|11103.6|11114.9|11102.9|2
1606154820000|2020-11-23 18:07:00|11111.7|11099.7|11110.2|11098.2|11112.7|11100.7|11108.5|11096.5|26
1606154830000|2020-11-23 18:07:10|11109|11097|11118.1|11106.1|11118.1|11106.1|11109|11097|3
1606154850000|2020-11-23 18:07:30|11120.6|11108.6|11122.4|11110.4|11122.4|11110.4|11120.6|11108.6|0
1606154860000|2020-11-23 18:07:40|11121.9|11109.9|11121.9|11109.9|11123.1|11111.1|11121.2|11109.2|2
1606154870000|2020-11-23 18:07:50|||||||||1
1606154880000|2020-11-23 18:08:00|11123.7|11111.7|11122.9|11110.9|11123.7|11111.7|11121.7|11109.7|1
1606154890000|2020-11-23 18:08:10|11122.4|11110.4|11122.2|11110.2|11124.4|11112.4|11121.2|11109.2|1
1606154900000|2020-11-23 18:08:20|11120.4|11108.4|11120.4|11108.4|11121|11109|11119.7|11107.7|1
1606154910000|2020-11-23 18:08:30|11122.9|11110.9|11119.9|11107.9|11122.9|11110.9|11119.2|11107.2|1
1606154920000|2020-11-23 18:08:40|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|0
1606154930000|2020-11-23 18:08:50|11123.5|11111.5|11124.9|11112.9|11124.9|11112.9|11121.7|11109.7|3
1606154950000|2020-11-23 18:09:10|11124.2|11112.2|11119.7|11107.7|11124.2|11112.2|11119.7|11107.7|2
1606154960000|2020-11-23 18:09:20|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|4
1606154970000|2020-11-23 18:09:30|11119.7|11107.7|11122.9|11110.9|11122.9|11110.9|11119.7|11107.7|0
1606154980000|2020-11-23 18:09:40|||||||||1
1606154990000|2020-11-23 18:09:50|11124.9|11112.9|11120.7|11108.7|11124.9|11112.9|11120.7|11108.7|2
1606155000000|2020-11-23 18:10:00|11121.9|11109.9|11124.9|11112.9|11124.9|11112.9|11121.4|11109.4|0
1606155010000|2020-11-23 18:10:10|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1606155030000|2020-11-23 18:10:30|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|2
1606155050000|2020-11-23 18:10:50|11126.2|11114.2|11126.7|11114.7|11126.7|11114.7|11126.2|11114.2|2
1606155060000|2020-11-23 18:11:00|11127.4|11115.4|11129.9|11117.9|11129.9|11117.9|11127.4|11115.4|2
1606155070000|2020-11-23 18:11:10|11128.5|11116.5|11128.5|11116.5|11128.5|11116.5|11128.5|11116.5|1
1606155090000|2020-11-23 18:11:30|||||||||1
1606155100000|2020-11-23 18:11:40|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1606155110000|2020-11-23 18:11:50|11127.9|11115.9|11130.4|11118.4|11130.4|11118.4|11127.9|11115.9|0
1606155120000|2020-11-23 18:12:00|11129.2|11117.2|11130.4|11118.4|11130.4|11118.4|11127.4|11115.4|2
1606155130000|2020-11-23 18:12:10|11129.7|11117.7|11127.9|11115.9|11129.7|11117.7|11127.9|11115.9|0
1606155140000|2020-11-23 18:12:20|11129.7|11117.7|11127.7|11115.7|11130.2|11118.2|11127.7|11115.7|2
1606155150000|2020-11-23 18:12:30|11127|11115|11128|11116|11128|11116|11126.5|11114.5|1
1606155160000|2020-11-23 18:12:40|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|0
1606155170000|2020-11-23 18:12:50|11129|11117|11129|11117|11129|11117|11129|11117|0
1606155180000|2020-11-23 18:13:00|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|11129|11117|1
1606155190000|2020-11-23 18:13:10|11130.2|11118.2|11130.5|11118.5|11130.5|11118.5|11129.7|11117.7|1
1606155200000|2020-11-23 18:13:20|11131|11119|11130.5|11118.5|11132.2|11120.2|11129.7|11117.7|1
1606155220000|2020-11-23 18:13:40|11129.7|11117.7|11130.5|11118.5|11130.5|11118.5|11129.7|11117.7|2
1606155230000|2020-11-23 18:13:50|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|11129|11117|1
1606155240000|2020-11-23 18:14:00|11129|11117|11129|11117|11129.7|11117.7|11129|11117|1
1606155250000|2020-11-23 18:14:10|11130.5|11118.5|11129|11117|11130.5|11118.5|11129|11117|0
1606155260000|2020-11-23 18:14:20|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|0
1606155270000|2020-11-23 18:14:30|11129|11117|11129.7|11117.7|11130.5|11118.5|11129|11117|1
1606155280000|2020-11-23 18:14:40|11129|11117|11129|11117|11129|11117|11129|11117|1
1606155290000|2020-11-23 18:14:50|11127.2|11115.2|11129.7|11117.7|11129.7|11117.7|11127.2|11115.2|2
1606155300000|2020-11-23 18:15:00|11130.5|11118.5|11132.2|11120.2|11132.2|11120.2|11130.5|11118.5|1
1606155310000|2020-11-23 18:15:10|11133.3|11121.3|11134|11122|11134.7|11122.7|11133.3|11121.3|10
1606155320000|2020-11-23 18:15:20|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1606155330000|2020-11-23 18:15:30|11134|11122|11134|11122|11134|11122|11134|11122|0
1606155340000|2020-11-23 18:15:40|11133.5|11121.5|11134|11122|11134|11122|11133.5|11121.5|1
1606155350000|2020-11-23 18:15:50|11132.7|11120.7|11129.7|11117.7|11132.7|11120.7|11129.7|11117.7|2
1606155360000|2020-11-23 18:16:00|11130.3|11118.3|11127.2|11115.2|11130.3|11118.3|11127.2|11115.2|1
1606155380000|2020-11-23 18:16:20|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1606155390000|2020-11-23 18:16:30|11128.3|11116.3|11129.7|11117.7|11129.7|11117.7|11128.3|11116.3|1
1606155400000|2020-11-23 18:16:40|11130.3|11118.3|11129.7|11117.7|11130.3|11118.3|11129.2|11117.2|0
1606155410000|2020-11-23 18:16:50|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|2
1606155420000|2020-11-23 18:17:00|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|4
1606155440000|2020-11-23 18:17:20|11126.7|11114.7|11122|11110|11126.7|11114.7|11122|11110|9
1606155450000|2020-11-23 18:17:30|11121.5|11109.5|11121|11109|11121.5|11109.5|11121|11109|0
1606155460000|2020-11-23 18:17:40|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11120.3|11108.3|4
1606155470000|2020-11-23 18:17:50|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|1
1606155480000|2020-11-23 18:18:00|11122|11110|11119|11107|11122.8|11110.8|11118.5|11106.5|3
1606155490000|2020-11-23 18:18:10|11119.5|11107.5|11120.8|11108.8|11120.8|11108.8|11119.5|11107.5|0
1606155500000|2020-11-23 18:18:20|11121|11109|11121.5|11109.5|11124|11112|11121|11109|4
1606155510000|2020-11-23 18:18:30|11120.8|11108.8|11119.2|11107.2|11120.8|11108.8|11119.2|11107.2|0
1606155520000|2020-11-23 18:18:40|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|1
1606155530000|2020-11-23 18:18:50|11119.7|11107.7|11118.5|11106.5|11119.7|11107.7|11117.8|11105.8|2
1606155540000|2020-11-23 18:19:00|11118|11106|11114|11102|11118|11106|11114|11102|3
1606155550000|2020-11-23 18:19:10|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|2
1606155560000|2020-11-23 18:19:20|11117.8|11105.8|11117.8|11105.8|11117.8|11105.8|11117.8|11105.8|1
1606155570000|2020-11-23 18:19:30|11119.7|11107.7|11119|11107|11121.5|11109.5|11119|11107|8
1606155580000|2020-11-23 18:19:40|11119.5|11107.5|11119|11107|11119.5|11107.5|11119|11107|0
1606155600000|2020-11-23 18:20:00|11120.3|11108.3|11120.8|11108.8|11121.5|11109.5|11119.5|11107.5|1
1606155610000|2020-11-23 18:20:10|11121.5|11109.5|11123.3|11111.3|11123.3|11111.3|11121.5|11109.5|1
1606155620000|2020-11-23 18:20:20|11123.8|11111.8|11123.3|11111.3|11123.8|11111.8|11123.3|11111.3|0
1606155630000|2020-11-23 18:20:30|11124|11112|11124|11112|11124.5|11112.5|11124|11112|3
1606155650000|2020-11-23 18:20:50|11123.3|11111.3|11122|11110|11124|11112|11122|11110|4
1606155660000|2020-11-23 18:21:00|11123.5|11111.5|11120.8|11108.8|11124|11112|11120.3|11108.3|5
1606155670000|2020-11-23 18:21:10|11121.5|11109.5|11120.8|11108.8|11121.5|11109.5|11120.1|11108.1|1
1606155680000|2020-11-23 18:21:20|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|11120.1|11108.1|0
1606155690000|2020-11-23 18:21:30|11120.8|11108.8|11121.5|11109.5|11121.5|11109.5|11120.8|11108.8|2
1606155700000|2020-11-23 18:21:40|11122.8|11110.8|11122.8|11110.8|11122.8|11110.8|11122.8|11110.8|0
1606155710000|2020-11-23 18:21:50|11123.3|11111.3|11124|11112|11124|11112|11123.3|11111.3|1
1606155720000|2020-11-23 18:22:00|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|0
1606155730000|2020-11-23 18:22:10|11123.8|11111.8|11124.5|11112.5|11124.5|11112.5|11123.8|11111.8|3
1606155740000|2020-11-23 18:22:20|11125.3|11113.3|11126.3|11114.3|11126.3|11114.3|11125.3|11113.3|1
1606155750000|2020-11-23 18:22:30|11125.8|11113.8|11126.5|11114.5|11126.5|11114.5|11125.8|11113.8|3
1606155760000|2020-11-23 18:22:40|11126.8|11114.8|11123.8|11111.8|11126.8|11114.8|11123.8|11111.8|19
1606155770000|2020-11-23 18:22:50|11123.3|11111.3|11121.3|11109.3|11123.3|11111.3|11121.3|11109.3|3
1606155780000|2020-11-23 18:23:00|11123.3|11111.3|11118.1|11106.1|11123.3|11111.3|11118.1|11106.1|20
1606155790000|2020-11-23 18:23:10|11119.3|11107.3|11117.4|11105.4|11119.3|11107.3|11117.4|11105.4|1
1606155800000|2020-11-23 18:23:20|11117.9|11105.9|11119.3|11107.3|11119.3|11107.3|11117.9|11105.9|10
1606155810000|2020-11-23 18:23:30|11118.8|11106.8|11119.3|11107.3|11119.3|11107.3|11118.8|11106.8|1
1606155820000|2020-11-23 18:23:40|11120.8|11108.8|11120.8|11108.8|11121.3|11109.3|11120.1|11108.1|3
1606155830000|2020-11-23 18:23:50|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1606155840000|2020-11-23 18:24:00|11122|11110|11122.6|11110.6|11122.6|11110.6|11122|11110|4
1606155860000|2020-11-23 18:24:20|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1606155870000|2020-11-23 18:24:30|11123.8|11111.8|11125.1|11113.1|11125.1|11113.1|11123.8|11111.8|1
1606155880000|2020-11-23 18:24:40|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|1
1606155890000|2020-11-23 18:24:50|11125.8|11113.8|11125.8|11113.8|11127.3|11115.3|11125.8|11113.8|3
1606155900000|2020-11-23 18:25:00|11121.3|11109.3|11120.8|11108.8|11121.3|11109.3|11120.8|11108.8|3
1606155910000|2020-11-23 18:25:10|11122|11110|11122.6|11110.6|11122.6|11110.6|11122|11110|0
1606155920000|2020-11-23 18:25:20|11123.8|11111.8|11125.1|11113.1|11125.1|11113.1|11123.1|11111.1|0
1606155930000|2020-11-23 18:25:30|11126.3|11114.3|11125.1|11113.1|11126.3|11114.3|11125.1|11113.1|2
1606155940000|2020-11-23 18:25:40|11124.3|11112.3|11124.3|11112.3|11124.3|11112.3|11124.3|11112.3|2
1606155960000|2020-11-23 18:26:00|||||||||2
1606155970000|2020-11-23 18:26:10|11124.9|11112.9|11126.8|11114.8|11126.8|11114.8|11124.9|11112.9|2
1606155980000|2020-11-23 18:26:20|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|8
1606156000000|2020-11-23 18:26:40|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|10
1606156010000|2020-11-23 18:26:50|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|1
1606156020000|2020-11-23 18:27:00|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|0
1606156030000|2020-11-23 18:27:10|11129.9|11117.9|11130.1|11118.1|11130.1|11118.1|11129.3|11117.3|10
1606156040000|2020-11-23 18:27:20|11130.6|11118.6|11130.6|11118.6|11130.6|11118.6|11130.6|11118.6|1
1606156050000|2020-11-23 18:27:30|11131.3|11119.3|11129.3|11117.3|11131.8|11119.8|11129.3|11117.3|0
1606156060000|2020-11-23 18:27:40|11131.3|11119.3|11129.3|11117.3|11131.3|11119.3|11129.3|11117.3|0
1606156070000|2020-11-23 18:27:50|11131.3|11119.3|11130.8|11118.8|11131.3|11119.3|11130.8|11118.8|3
1606156080000|2020-11-23 18:28:00|||||||||1
1606156090000|2020-11-23 18:28:10|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|11130.8|11118.8|3
1606156100000|2020-11-23 18:28:20|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|0
1606156110000|2020-11-23 18:28:30|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|1
1606156120000|2020-11-23 18:28:40|11131.5|11119.5|11130.8|11118.8|11132.1|11120.1|11130.8|11118.8|1
1606156130000|2020-11-23 18:28:50|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|3
1606156140000|2020-11-23 18:29:00|11130.6|11118.6|11133.8|11121.8|11133.8|11121.8|11130.6|11118.6|2
1606156150000|2020-11-23 18:29:10|11133.1|11121.1|11133.1|11121.1|11133.8|11121.8|11133.1|11121.1|0
1606156160000|2020-11-23 18:29:20|11133.8|11121.8|11134.4|11122.4|11134.9|11122.9|11133.8|11121.8|1
1606156170000|2020-11-23 18:29:30|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|1
1606156180000|2020-11-23 18:29:40|11134.4|11122.4|11136.3|11124.3|11137.4|11125.4|11134.4|11122.4|2
1606156200000|2020-11-23 18:30:00|11136.9|11124.9|11136.9|11124.9|11137.4|11125.4|11136.3|11124.3|4
1606156210000|2020-11-23 18:30:10|11134.4|11122.4|11133.8|11121.8|11134.4|11122.4|11133.8|11121.8|3
1606156220000|2020-11-23 18:30:20|11134.9|11122.9|11141.3|11129.3|11141.3|11129.3|11134.9|11122.9|16
1606156240000|2020-11-23 18:30:40|||||||||4
1606156250000|2020-11-23 18:30:50|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|4
1606156260000|2020-11-23 18:31:00|11139.4|11127.4|11139.9|11127.9|11139.9|11127.9|11139.4|11127.4|2
1606156270000|2020-11-23 18:31:10|11140.6|11128.6|11140.6|11128.6|11141.9|11129.9|11140.6|11128.6|1
1606156280000|2020-11-23 18:31:20|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|7
1606156290000|2020-11-23 18:31:30|11137.4|11125.4|11139.4|11127.4|11139.4|11127.4|11137.4|11125.4|4
1606156300000|2020-11-23 18:31:40|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|1
1606156310000|2020-11-23 18:31:50|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|12
1606156320000|2020-11-23 18:32:00|11138.8|11126.8|11136.1|11124.1|11138.8|11126.8|11135.6|11123.6|3
1606156330000|2020-11-23 18:32:10|11136.9|11124.9|11133.6|11121.6|11136.9|11124.9|11133.6|11121.6|8
1606156340000|2020-11-23 18:32:20|11134.4|11122.4|11134.4|11122.4|11134.9|11122.9|11134.4|11122.4|0
1606156350000|2020-11-23 18:32:30|11134.9|11122.9|11134.4|11122.4|11134.9|11122.9|11134.4|11122.4|1
1606156360000|2020-11-23 18:32:40|11133.8|11121.8|11135.6|11123.6|11135.6|11123.6|11133.8|11121.8|1
1606156370000|2020-11-23 18:32:50|11134.4|11122.4|11134.4|11122.4|11135.6|11123.6|11134.4|11122.4|1
1606156380000|2020-11-23 18:33:00|11134.9|11122.9|11134.4|11122.4|11134.9|11122.9|11134.4|11122.4|2
1606156390000|2020-11-23 18:33:10|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.3|11119.3|3
1606156410000|2020-11-23 18:33:30|11132.4|11120.4|11131.9|11119.9|11132.4|11120.4|11131.9|11119.9|1
1606156420000|2020-11-23 18:33:40|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11
1606156430000|2020-11-23 18:33:50|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|1
1606156440000|2020-11-23 18:34:00|11132.6|11120.6|11134.4|11122.4|11134.4|11122.4|11132.6|11120.6|0
1606156450000|2020-11-23 18:34:10|11133.8|11121.8|11131.9|11119.9|11133.8|11121.8|11131.9|11119.9|2
1606156460000|2020-11-23 18:34:20|||||||||1
1606156470000|2020-11-23 18:34:30|11131.3|11119.3|11131.9|11119.9|11131.9|11119.9|11127.4|11115.4|13
1606156480000|2020-11-23 18:34:40|11132.6|11120.6|11132.6|11120.6|11132.6|11120.6|11132.6|11120.6|0
1606156490000|2020-11-23 18:34:50|||||||||1
1606156500000|2020-11-23 18:35:00|11131.9|11119.9|11132.4|11120.4|11132.4|11120.4|11130.6|11118.6|3
1606156510000|2020-11-23 18:35:10|||||||||1
1606156530000|2020-11-23 18:35:30|||||||||2
1606156550000|2020-11-23 18:35:50|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|5
1606156560000|2020-11-23 18:36:00|11133.1|11121.1|11134.4|11122.4|11134.4|11122.4|11133.1|11121.1|1
1606156580000|2020-11-23 18:36:20|11135.1|11123.1|11134.4|11122.4|11135.1|11123.1|11134.4|11122.4|0
1606156590000|2020-11-23 18:36:30|||||||||1
1606156600000|2020-11-23 18:36:40|11135.1|11123.1|11136.9|11124.9|11136.9|11124.9|11135.1|11123.1|3
1606156610000|2020-11-23 18:36:50|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|1
1606156620000|2020-11-23 18:37:00|||||||||1
1606156640000|2020-11-23 18:37:20|||||||||1
1606156650000|2020-11-23 18:37:30|11137.9|11125.9|11142.4|11130.4|11142.4|11130.4|11137.9|11125.9|12
1606156660000|2020-11-23 18:37:40|||||||||1
1606156670000|2020-11-23 18:37:50|11143.1|11131.1|11143.1|11131.1|11143.9|11131.9|11143.1|11131.1|1
1606156680000|2020-11-23 18:38:00|11143.9|11131.9|11141.4|11129.4|11144.9|11132.9|11141.4|11129.4|5
1606156710000|2020-11-23 18:38:30|||||||||2
1606156730000|2020-11-23 18:38:50|||||||||1
1606156740000|2020-11-23 18:39:00|11141.9|11129.9|11145.6|11133.6|11145.6|11133.6|11141.9|11129.9|3
1606156750000|2020-11-23 18:39:10|11146.4|11134.4|11145.6|11133.6|11146.4|11134.4|11145.6|11133.6|1
1606156760000|2020-11-23 18:39:20|11144.4|11132.4|11145.1|11133.1|11145.1|11133.1|11144.4|11132.4|0
1606156770000|2020-11-23 18:39:30|11144.9|11132.9|11145.6|11133.6|11145.6|11133.6|11144.9|11132.9|6
1606156780000|2020-11-23 18:39:40|11145.1|11133.1|11145.1|11133.1|11145.1|11133.1|11145.1|11133.1|0
1606156790000|2020-11-23 18:39:50|11144.6|11132.6|11140.6|11128.6|11144.6|11132.6|11140.6|11128.6|4
1606156800000|2020-11-23 18:40:00|11138.9|11126.9|11139.4|11127.4|11140.6|11128.6|11138.9|11126.9|0
1606156810000|2020-11-23 18:40:10|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|0
1606156820000|2020-11-23 18:40:20|11141.2|11129.2|11139.9|11127.9|11142.4|11130.4|11139.9|11127.9|3
1606156840000|2020-11-23 18:40:40|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11139.9|11127.9|1
1606156850000|2020-11-23 18:40:50|11142.4|11130.4|11142.4|11130.4|11142.4|11130.4|11142.4|11130.4|1
1606156860000|2020-11-23 18:41:00|||||||||1
1606156880000|2020-11-23 18:41:20|11142.9|11130.9|11143.1|11131.1|11144.4|11132.4|11142.9|11130.9|2
1606156890000|2020-11-23 18:41:30|11143.7|11131.7|11138.9|11126.9|11144.4|11132.4|11138.9|11126.9|5
1606156910000|2020-11-23 18:41:50|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|2
1606156920000|2020-11-23 18:42:00|11141.4|11129.4|11141.4|11129.4|11141.4|11129.4|11141.4|11129.4|1
1606156930000|2020-11-23 18:42:10|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|0
1606156940000|2020-11-23 18:42:20|11141.4|11129.4|11141.4|11129.4|11141.9|11129.9|11141.4|11129.4|2
1606156950000|2020-11-23 18:42:30|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|2
1606156960000|2020-11-23 18:42:40|11139.4|11127.4|11138.9|11126.9|11139.4|11127.4|11138.9|11126.9|0
1606156970000|2020-11-23 18:42:50|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|1
1606156980000|2020-11-23 18:43:00|11135.4|11123.4|11135.6|11123.6|11135.6|11123.6|11135.4|11123.4|3
1606156990000|2020-11-23 18:43:10|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|1
1606157000000|2020-11-23 18:43:20|11137.9|11125.9|11136.9|11124.9|11140.6|11128.6|11136.2|11124.2|7
1606157020000|2020-11-23 18:43:40|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|1
1606157030000|2020-11-23 18:43:50|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|0
1606157040000|2020-11-23 18:44:00|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|1
1606157050000|2020-11-23 18:44:10|11136.9|11124.9|11134.9|11122.9|11136.9|11124.9|11134.9|11122.9|1
1606157060000|2020-11-23 18:44:20|||||||||2
1606157070000|2020-11-23 18:44:30|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|4
1606157080000|2020-11-23 18:44:40|11139.2|11127.2|11139.9|11127.9|11139.9|11127.9|11139.2|11127.2|0
1606157090000|2020-11-23 18:44:50|||||||||1
1606157100000|2020-11-23 18:45:00|11141.2|11129.2|11144.9|11132.9|11144.9|11132.9|11141.2|11129.2|6
1606157110000|2020-11-23 18:45:10|11144.2|11132.2|11144.9|11132.9|11144.9|11132.9|11144.2|11132.2|1
1606157120000|2020-11-23 18:45:20|11143.2|11131.2|11143.2|11131.2|11143.2|11131.2|11143.2|11131.2|2
1606157130000|2020-11-23 18:45:30|11143.7|11131.7|11147.4|11135.4|11147.4|11135.4|11143.7|11131.7|1
1606157140000|2020-11-23 18:45:40|11146.7|11134.7|11146.7|11134.7|11146.7|11134.7|11146.7|11134.7|2
1606157160000|2020-11-23 18:46:00|11146.2|11134.2|11146.2|11134.2|11146.7|11134.7|11144.9|11132.9|0
1606157170000|2020-11-23 18:46:10|||||||||1
1606157180000|2020-11-23 18:46:20|11145.4|11133.4|11144.2|11132.2|11147.4|11135.4|11144.2|11132.2|1
1606157190000|2020-11-23 18:46:30|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|0
1606157210000|2020-11-23 18:46:50|11145.4|11133.4|11142.2|11130.2|11145.4|11133.4|11142.2|11130.2|14
1606157220000|2020-11-23 18:47:00|11143|11131|11144.2|11132.2|11144.2|11132.2|11143|11131|0
1606157230000|2020-11-23 18:47:10|11144.7|11132.7|11144.2|11132.2|11144.7|11132.7|11144.2|11132.2|0
1606157240000|2020-11-23 18:47:20|||||||||1
1606157250000|2020-11-23 18:47:30|||||||||1
1606157260000|2020-11-23 18:47:40|11144.7|11132.7|11143.5|11131.5|11144.7|11132.7|11143.5|11131.5|1
1606157270000|2020-11-23 18:47:50|11141|11129|11142.2|11130.2|11142.2|11130.2|11141|11129|0
1606157280000|2020-11-23 18:48:00|11141.5|11129.5|11142.2|11130.2|11142.2|11130.2|11141.5|11129.5|1
1606157290000|2020-11-23 18:48:10|11141.7|11129.7|11141.7|11129.7|11141.7|11129.7|11141.7|11129.7|3
1606157300000|2020-11-23 18:48:20|11143|11131|11142.4|11130.4|11143.7|11131.7|11141.2|11129.2|0
1606157310000|2020-11-23 18:48:30|11145.5|11133.5|11145.5|11133.5|11146.7|11134.7|11144.7|11132.7|4
1606157320000|2020-11-23 18:48:40|11144.7|11132.7|11144.7|11132.7|11146.2|11134.2|11144.7|11132.7|1
1606157330000|2020-11-23 18:48:50|11146.2|11134.2|11145.5|11133.5|11146.7|11134.7|11144.7|11132.7|2
1606157340000|2020-11-23 18:49:00|11146.7|11134.7|11146|11134|11146.7|11134.7|11143.5|11131.5|3
1606157350000|2020-11-23 18:49:10|11146.7|11134.7|11147.4|11135.4|11147.4|11135.4|11146.7|11134.7|4
1606157360000|2020-11-23 18:49:20|11144.2|11132.2|11144.7|11132.7|11144.7|11132.7|11144.2|11132.2|7
1606157370000|2020-11-23 18:49:30|11145.5|11133.5|11144.2|11132.2|11145.5|11133.5|11144.2|11132.2|1
1606157390000|2020-11-23 18:49:50|11143|11131|11143|11131|11143|11131|11143|11131|0
1606157400000|2020-11-23 18:50:00|11143.7|11131.7|11144.2|11132.2|11144.2|11132.2|11143.7|11131.7|0
1606157410000|2020-11-23 18:50:10|11144.9|11132.9|11147.4|11135.4|11148|11136|11144.9|11132.9|1
1606157420000|2020-11-23 18:50:20|11148|11136|11148|11136|11148|11136|11148|11136|0
1606157430000|2020-11-23 18:50:30|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|1
1606157440000|2020-11-23 18:50:40|11151|11139|11149.7|11137.7|11151|11139|11149.7|11137.7|0
1606157450000|2020-11-23 18:50:50|11150.5|11138.5|11151.2|11139.2|11151.2|11139.2|11150.5|11138.5|2
1606157460000|2020-11-23 18:51:00|11150.5|11138.5|11151.7|11139.7|11151.7|11139.7|11150.5|11138.5|3
1606157470000|2020-11-23 18:51:10|11149.9|11137.9|11149.9|11137.9|11151.2|11139.2|11149.9|11137.9|0
1606157480000|2020-11-23 18:51:20|11148|11136|11147.2|11135.2|11148.7|11136.7|11147.2|11135.2|3
1606157490000|2020-11-23 18:51:30|11146.7|11134.7|11148.7|11136.7|11148.7|11136.7|11146.7|11134.7|2
1606157500000|2020-11-23 18:51:40|11147.4|11135.4|11146.7|11134.7|11147.4|11135.4|11146.7|11134.7|0
1606157510000|2020-11-23 18:51:50|11146.2|11134.2|11148.7|11136.7|11148.7|11136.7|11146.2|11134.2|0
1606157520000|2020-11-23 18:52:00|11147.4|11135.4|11148.7|11136.7|11148.7|11136.7|11147.4|11135.4|1
1606157530000|2020-11-23 18:52:10|11149.2|11137.2|11149.9|11137.9|11149.9|11137.9|11148.7|11136.7|1
1606157560000|2020-11-23 18:52:40|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|2
1606157570000|2020-11-23 18:52:50|11149.2|11137.2|11147.2|11135.2|11149.2|11137.2|11147.2|11135.2|0
1606157580000|2020-11-23 18:53:00|11148|11136|11148.7|11136.7|11148.7|11136.7|11148|11136|0
1606157600000|2020-11-23 18:53:20|11146.7|11134.7|11147.5|11135.5|11147.5|11135.5|11146.7|11134.7|1
1606157610000|2020-11-23 18:53:30|11146.2|11134.2|11144.2|11132.2|11146.2|11134.2|11144.2|11132.2|4
1606157620000|2020-11-23 18:53:40|11145|11133|11144.2|11132.2|11145|11133|11144.2|11132.2|0
1606157630000|2020-11-23 18:53:50|11145|11133|11146.2|11134.2|11146.2|11134.2|11145|11133|1
1606157640000|2020-11-23 18:54:00|11145|11133|11147.5|11135.5|11147.5|11135.5|11143.7|11131.7|3
1606157650000|2020-11-23 18:54:10|11148.7|11136.7|11148.5|11136.5|11149.2|11137.2|11148.5|11136.5|1
1606157660000|2020-11-23 18:54:20|11149.2|11137.2|11149.2|11137.2|11150|11138|11149.2|11137.2|1
1606157670000|2020-11-23 18:54:30|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|0
1606157680000|2020-11-23 18:54:40|11148|11136|11148.5|11136.5|11149.2|11137.2|11148|11136|2
1606157690000|2020-11-23 18:54:50|11149.2|11137.2|11149.2|11137.2|11149.2|11137.2|11147.8|11135.8|2
1606157700000|2020-11-23 18:55:00|11147.8|11135.8|11147.2|11135.2|11148.5|11136.5|11145.3|11133.3|3
1606157710000|2020-11-23 18:55:10|11146.7|11134.7|11145.5|11133.5|11147.2|11135.2|11145.5|11133.5|1
1606157720000|2020-11-23 18:55:20|11145|11133|11143|11131|11145|11133|11143|11131|4
1606157730000|2020-11-23 18:55:30|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|5
1606157740000|2020-11-23 18:55:40|11144.2|11132.2|11144.2|11132.2|11144.2|11132.2|11144.2|11132.2|1
1606157750000|2020-11-23 18:55:50|11145|11133|11143.7|11131.7|11145|11133|11143.7|11131.7|2
1606157760000|2020-11-23 18:56:00|11142.5|11130.5|11144.4|11132.4|11145.7|11133.7|11142.5|11130.5|8
1606157770000|2020-11-23 18:56:10|11145.2|11133.2|11144.4|11132.4|11146.4|11134.4|11144.4|11132.4|1
1606157780000|2020-11-23 18:56:20|11145.2|11133.2|11148|11136|11148|11136|11145|11133|0
1606157790000|2020-11-23 18:56:30|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|0
1606157800000|2020-11-23 18:56:40|11145.5|11133.5|11143.9|11131.9|11145.5|11133.5|11143.9|11131.9|4
1606157810000|2020-11-23 18:56:50|11145.2|11133.2|11143.7|11131.7|11146.7|11134.7|11143.7|11131.7|0
1606157820000|2020-11-23 18:57:00|11144.2|11132.2|11146.4|11134.4|11146.4|11134.4|11143.7|11131.7|3
1606157830000|2020-11-23 18:57:10|11145.9|11133.9|11142.2|11130.2|11145.9|11133.9|11142.2|11130.2|10
1606157840000|2020-11-23 18:57:20|11141.4|11129.4|11141.4|11129.4|11142.7|11130.7|11141.4|11129.4|0
1606157850000|2020-11-23 18:57:30|11140|11128|11140|11128|11140|11128|11140|11128|8
1606157860000|2020-11-23 18:57:40|11138.9|11126.9|11133.9|11121.9|11140.2|11128.2|11133.9|11121.9|9
1606157870000|2020-11-23 18:57:50|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11133.4|11121.4|2
1606157880000|2020-11-23 18:58:00|11135.2|11123.2|11136.4|11124.4|11136.9|11124.9|11135.2|11123.2|2
1606157890000|2020-11-23 18:58:10|11135.9|11123.9|11133.9|11121.9|11135.9|11123.9|11133.9|11121.9|3
1606157900000|2020-11-23 18:58:20|||||||||1
1606157910000|2020-11-23 18:58:30|11135.9|11123.9|11135.9|11123.9|11136.4|11124.4|11133.9|11121.9|5
1606157920000|2020-11-23 18:58:40|11135.7|11123.7|11133.9|11121.9|11135.7|11123.7|11133.9|11121.9|0
1606157930000|2020-11-23 18:58:50|11132.7|11120.7|11129.7|11117.7|11133.9|11121.9|11129.7|11117.7|10
1606157940000|2020-11-23 18:59:00|11127.2|11115.2|11127.2|11115.2|11129.7|11117.7|11122.2|11110.2|24
1606157950000|2020-11-23 18:59:10|11127.9|11115.9|11129.7|11117.7|11129.7|11117.7|11121.4|11109.4|10
1606157960000|2020-11-23 18:59:20|11128.2|11116.2|11121.4|11109.4|11128.2|11116.2|11118.9|11106.9|25
1606157970000|2020-11-23 18:59:30|11123.2|11111.2|11131.4|11119.4|11132.5|11120.5|11123.2|11111.2|34
1606157980000|2020-11-23 18:59:40|11128.9|11116.9|11126.9|11114.9|11128.9|11116.9|11125.4|11113.4|47
1606157990000|2020-11-23 18:59:50|11125.8|11113.8|11125.8|11113.8|11126.9|11114.9|11125.8|11113.8|59
1606158000000|2020-11-23 19:00:00|11125.1|11113.1|11119.4|11107.4|11125.1|11113.1|11119.4|11107.4|21
1606158010000|2020-11-23 19:00:10|11119.9|11107.9|11120.6|11108.6|11121.9|11109.9|11119.9|11107.9|1
1606158020000|2020-11-23 19:00:20|11119.9|11107.9|11116.9|11104.9|11120.6|11108.6|11113.6|11101.6|15
1606158030000|2020-11-23 19:00:30|||||||||2
1606158040000|2020-11-23 19:00:40|11118.3|11106.3|11119.4|11107.4|11119.4|11107.4|11118.3|11106.3|13
1606158050000|2020-11-23 19:00:50|11120.8|11108.8|11120.8|11108.8|11120.8|11108.8|11120.1|11108.1|7
1606158060000|2020-11-23 19:01:00|11120.3|11108.3|11135.1|11123.1|11135.1|11123.1|11120.3|11108.3|28
1606158070000|2020-11-23 19:01:10|11135.8|11123.8|11136.5|11124.5|11139.1|11124.5|11126.5|11114.5|12
1606158080000|2020-11-23 19:01:20|11135.1|11123.1|11134.4|11122.4|11135.1|11123.1|11134.4|11122.4|8
1606158090000|2020-11-23 19:01:30|11133.3|11121.3|11136.5|11124.5|11138.3|11126.3|11133.3|11121.3|29
1606158100000|2020-11-23 19:01:40|11135.8|11123.8|11134.6|11122.6|11139.4|11127.4|11134.6|11122.6|1
1606158110000|2020-11-23 19:01:50|11135.1|11123.1|11135.8|11123.8|11135.8|11123.8|11135.1|11123.1|0
1606158120000|2020-11-23 19:02:00|11133.6|11121.6|11132.6|11120.6|11136.9|11124.9|11132.6|11120.6|9
1606158130000|2020-11-23 19:02:10|11134.4|11122.4|11135.1|11123.1|11136.9|11124.9|11134.4|11122.4|0
1606158140000|2020-11-23 19:02:20|11136.1|11124.1|11137.6|11125.6|11139.4|11127.4|11136.1|11124.1|1
1606158150000|2020-11-23 19:02:30|11138.1|11126.1|11135.1|11123.1|11139.4|11127.4|11135.1|11123.1|1
1606158160000|2020-11-23 19:02:40|11139.8|11127.8|11139.8|11127.8|11139.8|11127.8|11139.8|11127.8|19
1606158170000|2020-11-23 19:02:50|11141.6|11129.6|11142.3|11130.3|11142.3|11130.3|11140.3|11128.3|3
1606158180000|2020-11-23 19:03:00|11141.8|11129.8|11141.6|11129.6|11141.8|11129.8|11140.5|11128.5|19
1606158190000|2020-11-23 19:03:10|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11141.6|11129.6|1
1606158200000|2020-11-23 19:03:20|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|3
1606158210000|2020-11-23 19:03:30|11146|11134|11146.6|11134.6|11146.6|11134.6|11146|11134|2
1606158220000|2020-11-23 19:03:40|11146|11134|11148.3|11136.3|11149.1|11137.1|11146|11134|7
1606158230000|2020-11-23 19:03:50|11149.6|11137.6|11152.4|11140.4|11154.4|11142.4|11148.8|11136.8|3
1606158240000|2020-11-23 19:04:00|11151.9|11139.9|11149.4|11137.4|11151.9|11139.9|11149.4|11137.4|18
1606158250000|2020-11-23 19:04:10|11148.6|11136.6|11145.6|11133.6|11148.6|11136.6|11145.4|11133.4|22
1606158260000|2020-11-23 19:04:20|11144.9|11132.9|11144.6|11132.6|11146.7|11134.7|11142.6|11130.6|34
1606158270000|2020-11-23 19:04:30|11144.4|11132.4|11143.4|11131.4|11146.1|11134.1|11143.4|11131.4|26
1606158280000|2020-11-23 19:04:40|11145.9|11133.9|11148.4|11136.4|11149.7|11137.7|11145.9|11133.9|20
1606158290000|2020-11-23 19:04:50|11147.7|11135.7|11144.5|11132.5|11154.2|11140.7|11143.9|11131.9|25
1606228200000|2020-11-24 14:30:00|11124|11112|11141.5|11129.5|11144.4|11131.8|11121.2|11109.2|79
1606228210000|2020-11-24 14:30:10|11140.8|11128.8|11148.3|11136.3|11149.7|11137.7|11137.6|11125.6|19
1606228220000|2020-11-24 14:30:20|11144.6|11132.6|11151|11139|11153.3|11141.3|11144.6|11132.6|26
1606228230000|2020-11-24 14:30:30|11151.5|11139.5|11161.5|11149.5|11166.7|11154.7|11150.3|11138.3|46
1606228240000|2020-11-24 14:30:40|11161|11149|11164.2|11152.2|11165.3|11153.3|11160.3|11148.3|1
1606228250000|2020-11-24 14:30:50|11165.3|11153.3|11174.7|11162.7|11174.7|11162.7|11165.3|11153.3|12
1606228260000|2020-11-24 14:31:00|11174|11162|11175.4|11163.4|11175.4|11163.4|11162.8|11150.8|10
1606228270000|2020-11-24 14:31:10|11174.7|11162.7|11152.9|11140.9|11174.7|11162.7|11152.9|11140.9|16
1606228280000|2020-11-24 14:31:20|11152.2|11140.2|11151.7|11139.7|11156.9|11144.9|11151.7|11139.7|6
1606228290000|2020-11-24 14:31:30|11151|11139|11147.9|11135.9|11154.9|11142.9|11147.4|11135.4|8
1606228300000|2020-11-24 14:31:40|11149.7|11137.7|11149.4|11137.4|11151.7|11139.7|11145.4|11133.4|4
1606228310000|2020-11-24 14:31:50|11149.9|11137.9|11151.2|11139.2|11151.7|11139.7|11149.9|11137.9|2
1606228320000|2020-11-24 14:32:00|11152.2|11140.2|11151|11139|11152.2|11140.2|11150.5|11138.5|0
1606228330000|2020-11-24 14:32:10|11152.8|11140.8|11156.7|11144.7|11156.7|11144.7|11152.8|11140.8|9
1606228340000|2020-11-24 14:32:20|11157.2|11145.2|11157.8|11145.8|11157.8|11145.8|11157.2|11145.2|3
1606228350000|2020-11-24 14:32:30|11159|11147|11161.3|11149.3|11161.3|11149.3|11154.6|11142.6|8
1606228360000|2020-11-24 14:32:40|11160.1|11148.1|11162.8|11150.8|11162.8|11150.8|11160.1|11148.1|7
1606228370000|2020-11-24 14:32:50|11163.5|11151.5|11158.3|11146.3|11164|11152|11157.1|11145.1|4
1606228380000|2020-11-24 14:33:00|11157.8|11145.8|11166|11154|11166|11154|11154.6|11142.6|10
1606228390000|2020-11-24 14:33:10|11166.5|11154.5|11166.5|11154.5|11166.5|11154.5|11166.5|11154.5|1
1606228400000|2020-11-24 14:33:20|11167.1|11155.1|11174.9|11162.9|11175.1|11163.1|11167.1|11155.1|7
1606228410000|2020-11-24 14:33:30|11173.7|11161.7|11170.6|11158.6|11174.9|11162.9|11170.6|11158.6|7
1606228420000|2020-11-24 14:33:40|11167.6|11155.6|11167.4|11155.4|11168.1|11156.1|11165.6|11153.6|7
1606228430000|2020-11-24 14:33:50|11168.1|11156.1|11165.6|11153.6|11168.7|11156.7|11165.6|11153.6|12
1606228440000|2020-11-24 14:34:00|11166.2|11154.2|11163.9|11151.9|11168.7|11156.7|11163.9|11151.9|9
1606228450000|2020-11-24 14:34:10|11165.1|11153.1|11164.4|11152.4|11166.2|11154.2|11164.4|11152.4|6
1606228460000|2020-11-24 14:34:20|11163.9|11151.9|11153.1|11141.1|11164.4|11152.4|11153.1|11141.1|13
1606228470000|2020-11-24 14:34:30|11153.9|11141.9|11152.1|11140.1|11155.1|11143.1|11152.1|11140.1|13
1606228480000|2020-11-24 14:34:40|11151.4|11139.4|11156.9|11144.9|11156.9|11144.9|11151.4|11139.4|3
1606228490000|2020-11-24 14:34:50|11154.4|11142.4|11153.9|11141.9|11154.4|11142.4|11153.9|11141.9|4
1606228500000|2020-11-24 14:35:00|11153.1|11141.1|11148.7|11136.7|11153.1|11141.1|11148.1|11136.1|17
1606228510000|2020-11-24 14:35:10|11149.4|11137.4|11151.9|11139.9|11152.4|11140.4|11149.4|11137.4|2
1606228520000|2020-11-24 14:35:20|11151.4|11139.4|11151.9|11139.9|11151.9|11139.9|11151.4|11139.4|0
1606228530000|2020-11-24 14:35:30|11152.4|11140.4|11145.6|11133.6|11152.4|11140.4|11144.4|11132.4|9
1606228540000|2020-11-24 14:35:40|11146.9|11134.9|11146.2|11134.2|11146.9|11134.9|11146.2|11134.2|3
1606228550000|2020-11-24 14:35:50|11147.4|11135.4|11144.2|11132.2|11149.9|11137.9|11144.2|11132.2|10
1606228560000|2020-11-24 14:36:00|11143.7|11131.7|11143.1|11131.1|11143.9|11131.9|11142.6|11130.6|3
1606228570000|2020-11-24 14:36:10|11143.7|11131.7|11143.9|11131.9|11144.9|11132.9|11143.7|11131.7|0
1606228580000|2020-11-24 14:36:20|11144.4|11132.4|11142.6|11130.6|11144.4|11132.4|11142.6|11130.6|4
1606228590000|2020-11-24 14:36:30|11143.1|11131.1|11144.4|11132.4|11146.2|11134.2|11143.1|11131.1|1
1606228600000|2020-11-24 14:36:40|11143.9|11131.9|11141.4|11129.4|11143.9|11131.9|11141.4|11129.4|1
1606228610000|2020-11-24 14:36:50|11141.9|11129.9|11141.9|11129.9|11142.4|11130.4|11141.4|11129.4|5
1606228620000|2020-11-24 14:37:00|11142.4|11130.4|11141.2|11129.2|11144.9|11132.9|11141.2|11129.2|23
1606228630000|2020-11-24 14:37:10|11140.6|11128.6|11138.7|11126.7|11140.6|11128.6|11138.7|11126.7|2
1606228640000|2020-11-24 14:37:20|11139.4|11127.4|11138.7|11126.7|11141.2|11129.2|11137.4|11125.4|11
1606228650000|2020-11-24 14:37:30|11139.4|11127.4|11139.9|11127.9|11142.4|11130.4|11136.9|11124.9|9
1606228660000|2020-11-24 14:37:40|11141.9|11129.9|11141.2|11129.2|11142.4|11130.4|11140.7|11128.7|8
1606228670000|2020-11-24 14:37:50|11139.9|11127.9|11138.7|11126.7|11139.9|11127.9|11138.7|11126.7|1
1606228680000|2020-11-24 14:38:00|11139.9|11127.9|11143.5|11131.5|11143.5|11131.5|11139.9|11127.9|1
1606228690000|2020-11-24 14:38:10|11144.9|11132.9|11146|11134|11146|11134|11144.9|11132.9|12
1606228700000|2020-11-24 14:38:20|||||||||7
1606228710000|2020-11-24 14:38:30|11144.9|11132.9|11141.7|11129.7|11144.9|11132.9|11141.7|11129.7|14
1606228720000|2020-11-24 14:38:40|11143.2|11131.2|11143.5|11131.5|11143.5|11131.5|11143.2|11131.2|4
1606228730000|2020-11-24 14:38:50|11144.2|11132.2|11143.5|11131.5|11144.2|11132.2|11141.7|11129.7|7
1606228740000|2020-11-24 14:39:00|11144.8|11132.8|11145.3|11133.3|11145.3|11133.3|11140.8|11128.8|16
1606228760000|2020-11-24 14:39:20|11144.8|11132.8|11140.3|11128.3|11145.3|11133.3|11140.3|11128.3|6
1606228770000|2020-11-24 14:39:30|11142.8|11130.8|11145.3|11133.3|11145.3|11133.3|11141.6|11129.6|4
1606228780000|2020-11-24 14:39:40|11144.8|11132.8|11150.8|11138.8|11150.8|11138.8|11144.8|11132.8|4
1606228790000|2020-11-24 14:39:50|11152.1|11140.1|11156.6|11144.6|11157.1|11145.1|11152.1|11140.1|3
1606228800000|2020-11-24 14:40:00|11156|11144|11172.4|11160.4|11173.2|11161.2|11156|11144|18
1606228810000|2020-11-24 14:40:10|11171.4|11159.4|11173.7|11161.7|11174.2|11162.2|11171.4|11159.4|23
1606228830000|2020-11-24 14:40:30|11174.2|11162.2|11173|11161|11174.2|11162.2|11173|11161|5
1606228840000|2020-11-24 14:40:40|11172.4|11160.4|11173.5|11161.5|11173.7|11161.7|11171.4|11159.4|10
1606228850000|2020-11-24 14:40:50|11174.8|11162.8|11176.2|11164.2|11176.7|11164.7|11174.2|11162.2|3
1606228870000|2020-11-24 14:41:10|11175.5|11163.5|11173.2|11161.2|11175.5|11163.5|11172.4|11160.4|2
1606228880000|2020-11-24 14:41:20|11171.9|11159.9|11171.4|11159.4|11171.9|11159.9|11171.4|11159.4|1
1606228890000|2020-11-24 14:41:30|11171.9|11159.9|11173.7|11161.7|11173.7|11161.7|11171.4|11159.4|3
1606228900000|2020-11-24 14:41:40|11174.2|11162.2|11173.7|11161.7|11176.7|11164.7|11172.5|11160.5|5
1606228910000|2020-11-24 14:41:50|11174.2|11162.2|11173.7|11161.7|11175.5|11163.5|11172.5|11160.5|0
1606228920000|2020-11-24 14:42:00|11172.5|11160.5|11174.2|11162.2|11175|11163|11172.5|11160.5|4
1606228930000|2020-11-24 14:42:10|11175.5|11163.5|11178.3|11166.3|11179.1|11167.1|11174.2|11162.2|1
1606228940000|2020-11-24 14:42:20|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|11175.3|11163.3|1
1606228950000|2020-11-24 14:42:30|11177.8|11165.8|11178.4|11166.4|11179.6|11167.6|11177.8|11165.8|3
1606228960000|2020-11-24 14:42:40|11179.6|11167.6|11173.7|11161.7|11179.6|11167.6|11173.2|11161.2|9
1606228970000|2020-11-24 14:42:50|11173.9|11161.9|11173.9|11161.9|11175.1|11163.1|11173.2|11161.2|0
1606228980000|2020-11-24 14:43:00|11173.2|11161.2|11175.7|11163.7|11176.2|11164.2|11173.2|11161.2|1
1606228990000|2020-11-24 14:43:10|11176.2|11164.2|11180.5|11168.5|11180.5|11168.5|11176.2|11164.2|3
1606229000000|2020-11-24 14:43:20|11179.8|11167.8|11185|11173|11185|11173|11179.8|11167.8|18
1606229010000|2020-11-24 14:43:30|11183.9|11171.9|11178.7|11166.7|11183.9|11171.9|11176.4|11164.4|3
1606229020000|2020-11-24 14:43:40|11179.2|11167.2|11179.2|11167.2|11182.5|11170.5|11179.2|11167.2|6
1606229030000|2020-11-24 14:43:50|11177.5|11165.5|11173.5|11161.5|11178.5|11166.5|11173.5|11161.5|3
1606229040000|2020-11-24 14:44:00|11172.5|11160.5|11174.8|11162.8|11174.8|11162.8|11172.5|11160.5|4
1606229060000|2020-11-24 14:44:20|11175.3|11163.3|11177.3|11165.3|11177.3|11165.3|11175.3|11163.3|1
1606229070000|2020-11-24 14:44:30|11176.7|11164.7|11176.7|11164.7|11177.3|11165.3|11176.7|11164.7|0
1606229080000|2020-11-24 14:44:40|11177.3|11165.3|11183|11171|11183|11171|11177.3|11165.3|7
1606229090000|2020-11-24 14:44:50|11178.5|11166.5|11177.3|11165.3|11178.5|11166.5|11176.7|11164.7|1
1606229100000|2020-11-24 14:45:00|11176.7|11164.7|11174.8|11162.8|11177.3|11165.3|11174.2|11162.2|2
1606229110000|2020-11-24 14:45:10|11173.7|11161.7|11178.5|11166.5|11178.5|11166.5|11173.7|11161.7|1
1606229120000|2020-11-24 14:45:20|||||||||1
1606229130000|2020-11-24 14:45:30|11179.1|11167.1|11184.3|11172.3|11185|11173|11179.1|11167.1|10
1606229140000|2020-11-24 14:45:40|11185|11173|11186|11174|11186|11174|11185|11173|0
1606229150000|2020-11-24 14:45:50|||||||||1
1606229160000|2020-11-24 14:46:00|11185.5|11173.5|11182.3|11170.3|11185.5|11173.5|11181|11169|8
1606229170000|2020-11-24 14:46:10|11181.8|11169.8|11182.3|11170.3|11182.3|11170.3|11181|11169|0
1606229180000|2020-11-24 14:46:20|11182.8|11170.8|11183.5|11171.5|11184.6|11172.6|11182.8|11170.8|0
1606229190000|2020-11-24 14:46:30|11182.8|11170.8|11183.5|11171.5|11183.5|11171.5|11181|11169|2
1606229200000|2020-11-24 14:46:40|11182.8|11170.8|11184.8|11172.8|11185.3|11173.3|11182.1|11170.1|7
1606229210000|2020-11-24 14:46:50|11185.3|11173.3|11184.3|11172.3|11185.3|11173.3|11183.5|11171.5|8
1606229220000|2020-11-24 14:47:00|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|11184.3|11172.3|10
1606229230000|2020-11-24 14:47:10|11184.3|11172.3|11184.8|11172.8|11184.8|11172.8|11184.3|11172.3|0
1606229240000|2020-11-24 14:47:20|11186|11174|11186|11174|11186|11174|11186|11174|0
1606229250000|2020-11-24 14:47:30|||||||||3
1606229260000|2020-11-24 14:47:40|11185.3|11173.3|11182.5|11170.5|11185.3|11173.3|11182.3|11170.3|4
1606229270000|2020-11-24 14:47:50|11181.8|11169.8|11175.7|11163.7|11183.2|11171.2|11175.7|11163.7|13
1606229280000|2020-11-24 14:48:00|11176.8|11164.8|11185|11173|11185|11173|11176.8|11164.8|3
1606229290000|2020-11-24 14:48:10|11185.5|11173.5|11185|11173|11185.5|11173.5|11185|11173|1
1606229300000|2020-11-24 14:48:20|||||||||1
1606229310000|2020-11-24 14:48:30|11185.5|11173.5|11184.1|11172.1|11185.5|11173.5|11184.1|11172.1|1
1606229320000|2020-11-24 14:48:40|11184.6|11172.6|11186|11174|11186|11174|11184.6|11172.6|4
1606229330000|2020-11-24 14:48:50|||||||||8
1606229340000|2020-11-24 14:49:00|11183.5|11171.5|11184.8|11172.8|11184.8|11172.8|11183.5|11171.5|8
1606229350000|2020-11-24 14:49:10|11184.1|11172.1|11183.4|11171.4|11184.1|11172.1|11183.4|11171.4|1
1606229360000|2020-11-24 14:49:20|11183.5|11171.5|11178.6|11166.6|11183.6|11171.6|11178.6|11166.6|4
1606229370000|2020-11-24 14:49:30|11179.8|11167.8|11183.7|11171.7|11184.8|11172.8|11179.8|11167.8|1
1606229380000|2020-11-24 14:49:40|11184.3|11172.3|11184.3|11172.3|11184.3|11172.3|11184.3|11172.3|0
1606229390000|2020-11-24 14:49:50|11185.5|11173.5|11186.1|11174.1|11186.6|11174.6|11185.5|11173.5|17
1606229400000|2020-11-24 14:50:00|11186.6|11174.6|11187.1|11175.1|11187.1|11175.1|11186.1|11174.1|10
1606229410000|2020-11-24 14:50:10|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|8
1606229420000|2020-11-24 14:50:20|11183.6|11171.6|11184.8|11172.8|11184.8|11172.8|11183.6|11171.6|0
1606229430000|2020-11-24 14:50:30|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1606229440000|2020-11-24 14:50:40|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|4
1606229450000|2020-11-24 14:50:50|11184.1|11172.1|11182.8|11170.8|11184.1|11172.1|11182.8|11170.8|2
1606229460000|2020-11-24 14:51:00|11183.4|11171.4|11182.8|11170.8|11183.4|11171.4|11182.8|11170.8|0
1606229470000|2020-11-24 14:51:10|11182.1|11170.1|11183.4|11171.4|11183.4|11171.4|11182.1|11170.1|0
1606229480000|2020-11-24 14:51:20|11184.6|11172.6|11182.1|11170.1|11184.6|11172.6|11182.1|11170.1|0
1606229490000|2020-11-24 14:51:30|11182.8|11170.8|11186.1|11174.1|11186.1|11174.1|11182.8|11170.8|23
1606229500000|2020-11-24 14:51:40|11186.6|11174.6|11183.6|11171.6|11186.6|11174.6|11183.6|11171.6|3
1606229510000|2020-11-24 14:51:50|11184.3|11172.3|11176.1|11164.1|11184.3|11172.3|11176.1|11164.1|2
1606229520000|2020-11-24 14:52:00|11176.8|11164.8|11177.3|11165.3|11178|11166|11176.8|11164.8|0
1606229530000|2020-11-24 14:52:10|11176.1|11164.1|11176.1|11164.1|11176.1|11164.1|11176.1|11164.1|0
1606229540000|2020-11-24 14:52:20|11175|11163|11175|11163|11175.5|11163.5|11175|11163|0
1606229550000|2020-11-24 14:52:30|11174.5|11162.5|11172.5|11160.5|11174.5|11162.5|11172.5|11160.5|2
1606229560000|2020-11-24 14:52:40|11175|11163|11174.3|11162.3|11175.7|11163.7|11174.3|11162.3|16
1606229590000|2020-11-24 14:53:10|11173.7|11161.7|11171.2|11159.2|11173.7|11161.7|11170|11158|2
1606229600000|2020-11-24 14:53:20|11173.2|11161.2|11173.2|11161.2|11173.7|11161.7|11173.2|11161.2|3
1606229610000|2020-11-24 14:53:30|11173.7|11161.7|11176.2|11164.2|11177|11165|11173.7|11161.7|0
1606229620000|2020-11-24 14:53:40|11176.8|11164.8|11178.2|11166.2|11178.2|11166.2|11176.8|11164.8|1
1606229630000|2020-11-24 14:53:50|11177.5|11165.5|11173.9|11161.9|11177.5|11165.5|11173.9|11161.9|1
1606229640000|2020-11-24 14:54:00|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|1
1606229650000|2020-11-24 14:54:10|11173.7|11161.7|11175.7|11163.7|11175.7|11163.7|11173.7|11161.7|1
1606229660000|2020-11-24 14:54:20|11175|11163|11175|11163|11175|11163|11175|11163|1
1606229670000|2020-11-24 14:54:30|11175.7|11163.7|11175.7|11163.7|11175.7|11163.7|11175.7|11163.7|0
1606229680000|2020-11-24 14:54:40|11177.7|11165.7|11176.2|11164.2|11177.7|11165.7|11176.2|11164.2|0
1606229690000|2020-11-24 14:54:50|11175.7|11163.7|11175.7|11163.7|11175.7|11163.7|11175.7|11163.7|0
1606229700000|2020-11-24 14:55:00|11175|11163|11169.5|11157.5|11175|11163|11168.9|11156.9|1
1606229710000|2020-11-24 14:55:10|11168.9|11156.9|11170.7|11158.7|11170.7|11158.7|11168.9|11156.9|1
1606229730000|2020-11-24 14:55:30|11170|11158|11168.9|11156.9|11170|11158|11168.9|11156.9|3
1606229760000|2020-11-24 14:56:00|11167.5|11155.5|11165|11153|11167.5|11155.5|11165|11153|4
1606229770000|2020-11-24 14:56:10|11166.2|11154.2|11166.2|11154.2|11166.2|11154.2|11166.2|11154.2|1
1606229780000|2020-11-24 14:56:20|11165.5|11153.5|11164.3|11152.3|11165.5|11153.5|11164.3|11152.3|3
1606229790000|2020-11-24 14:56:30|11162.9|11150.9|11164.8|11152.8|11164.8|11152.8|11162.9|11150.9|6
1606229800000|2020-11-24 14:56:40|11165.4|11153.4|11166.8|11154.8|11166.8|11154.8|11165.4|11153.4|0
1606229810000|2020-11-24 14:56:50|11167.3|11155.3|11170.4|11158.4|11171.1|11159.1|11167.3|11155.3|0
1606229820000|2020-11-24 14:57:00|11169.6|11157.6|11167.3|11155.3|11169.6|11157.6|11167.3|11155.3|4
1606229830000|2020-11-24 14:57:10|11169.8|11157.8|11168.6|11156.6|11169.8|11157.8|11168.6|11156.6|1
1606229840000|2020-11-24 14:57:20|11167.9|11155.9|11170.4|11158.4|11170.4|11158.4|11167.9|11155.9|0
1606229850000|2020-11-24 14:57:30|11171.4|11159.4|11177.9|11165.9|11177.9|11165.9|11171.4|11159.4|6
1606229860000|2020-11-24 14:57:40|11176.1|11164.1|11178.6|11166.6|11178.6|11166.6|11176.1|11164.1|0
1606229870000|2020-11-24 14:57:50|11177.9|11165.9|11176.6|11164.6|11180.4|11168.4|11176.6|11164.6|0
1606229880000|2020-11-24 14:58:00|11176.1|11164.1|11176.1|11164.1|11177.9|11165.9|11176.1|11164.1|5
1606229890000|2020-11-24 14:58:10|11176.8|11164.8|11171.1|11159.1|11176.8|11164.8|11171.1|11159.1|1
1606229900000|2020-11-24 14:58:20|11171.8|11159.8|11170.4|11158.4|11171.8|11159.8|11170.4|11158.4|0
1606229910000|2020-11-24 14:58:30|11171.1|11159.1|11171.1|11159.1|11171.1|11159.1|11171.1|11159.1|0
1606229920000|2020-11-24 14:58:40|11170.4|11158.4|11166.1|11154.1|11170.4|11158.4|11165.4|11153.4|1
1606229930000|2020-11-24 14:58:50|11165.4|11153.4|11166.6|11154.6|11168.4|11156.4|11165.4|11153.4|4
1606229940000|2020-11-24 14:59:00|11165.4|11153.4|11167.9|11155.9|11168.4|11156.4|11165.4|11153.4|4
1606229950000|2020-11-24 14:59:10|11168.4|11156.4|11170.2|11158.2|11170.9|11158.9|11168.4|11156.4|6
1606229960000|2020-11-24 14:59:20|11169.5|11157.5|11168.9|11156.9|11169.7|11157.7|11168.9|11156.9|1
1606229970000|2020-11-24 14:59:30|11170.2|11158.2|11172.2|11160.2|11172.2|11160.2|11168.9|11156.9|1
1606229980000|2020-11-24 14:59:40|11169.7|11157.7|11168.9|11156.9|11172.2|11160.2|11168.9|11156.9|6
1606229990000|2020-11-24 14:59:50|11168.4|11156.4|11165.2|11153.2|11168.4|11156.4|11164.7|11152.7|1
1606230000000|2020-11-24 15:00:00|11163.9|11151.9|11163.9|11151.9|11168.4|11156.4|11163.9|11151.9|7
1606230010000|2020-11-24 15:00:10|11165.9|11153.9|11167.7|11155.7|11168.4|11156.4|11165.9|11153.9|5
1606230020000|2020-11-24 15:00:20|11167|11155|11171.4|11159.4|11171.4|11159.4|11167|11155|6
1606230030000|2020-11-24 15:00:30|11173.2|11161.2|11170.7|11158.7|11173.2|11161.2|11169.7|11157.7|9
1606230040000|2020-11-24 15:00:40|11168.9|11156.9|11170.7|11158.7|11170.7|11158.7|11168.9|11156.9|3
1606230050000|2020-11-24 15:00:50|||||||||4
1606230060000|2020-11-24 15:01:00|11173.4|11161.4|11177.2|11165.2|11177.7|11165.7|11172.7|11160.7|6
1606230070000|2020-11-24 15:01:10|||||||||2
1606230080000|2020-11-24 15:01:20|11174.7|11162.7|11172.9|11160.9|11174.7|11162.7|11170.4|11158.4|5
1606230090000|2020-11-24 15:01:30|11174.1|11162.1|11175.4|11163.4|11175.4|11163.4|11174.1|11162.1|0
1606230110000|2020-11-24 15:01:50|11177.9|11165.9|11173.6|11161.6|11177.9|11165.9|11173.6|11161.6|2
1606230120000|2020-11-24 15:02:00|11174.1|11162.1|11173.6|11161.6|11176.6|11164.6|11173.6|11161.6|7
1606230130000|2020-11-24 15:02:10|11173.1|11161.1|11172.5|11160.5|11173.1|11161.1|11172.5|11160.5|2
1606230140000|2020-11-24 15:02:20|11173.1|11161.1|11169.8|11157.8|11174.3|11162.3|11167.5|11155.5|9
1606230150000|2020-11-24 15:02:30|11170.4|11158.4|11174.3|11162.3|11174.3|11162.3|11170.4|11158.4|1
1606230160000|2020-11-24 15:02:40|11172.9|11160.9|11171.8|11159.8|11172.9|11160.9|11171.1|11159.1|2
1606230170000|2020-11-24 15:02:50|11170.4|11158.4|11168.6|11156.6|11170.4|11158.4|11168.6|11156.6|4
1606230180000|2020-11-24 15:03:00|11169.3|11157.3|11168.6|11156.6|11171.1|11159.1|11168.6|11156.6|0
1606230190000|2020-11-24 15:03:10|11170.6|11158.6|11168.1|11156.1|11170.6|11158.6|11168.1|11156.1|3
1606230200000|2020-11-24 15:03:20|11168.8|11156.8|11166.3|11154.3|11168.8|11156.8|11165.6|11153.6|5
1606230210000|2020-11-24 15:03:30|11166.8|11154.8|11166.3|11154.3|11168.1|11156.1|11165|11153|8
1606230220000|2020-11-24 15:03:40|11168.6|11156.6|11169.3|11157.3|11169.3|11157.3|11168.6|11156.6|1
1606230230000|2020-11-24 15:03:50|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|1
1606230240000|2020-11-24 15:04:00|11169.3|11157.3|11169.8|11157.8|11171.3|11159.3|11169.3|11157.3|3
1606230250000|2020-11-24 15:04:10|11171.1|11159.1|11169.9|11157.9|11171.1|11159.1|11169.3|11157.3|1
1606230260000|2020-11-24 15:04:20|11171.3|11159.3|11171.3|11159.3|11171.3|11159.3|11171.3|11159.3|2
1606230280000|2020-11-24 15:04:40|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|2
1606230290000|2020-11-24 15:04:50|11169.3|11157.3|11171.3|11159.3|11171.3|11159.3|11168.6|11156.6|11
1606230300000|2020-11-24 15:05:00|11172|11160|11169.7|11157.7|11173.6|11161.6|11169.7|11157.7|11
1606230310000|2020-11-24 15:05:10|11168.6|11156.6|11162.9|11150.9|11168.6|11156.6|11162.2|11150.2|7
1606230320000|2020-11-24 15:05:20|11164.1|11152.1|11162.2|11150.2|11164.1|11152.1|11162.2|11150.2|10
1606230330000|2020-11-24 15:05:30|11162.7|11150.7|11162.2|11150.2|11164.5|11152.5|11162.2|11150.2|1
1606230340000|2020-11-24 15:05:40|11161.1|11149.1|11162.4|11150.4|11162.4|11150.4|11161.1|11149.1|1
1606230350000|2020-11-24 15:05:50|11161.8|11149.8|11161.8|11149.8|11161.8|11149.8|11161.8|11149.8|0
1606230360000|2020-11-24 15:06:00|11165.4|11153.4|11165.4|11153.4|11166.1|11154.1|11164.9|11152.9|2
1606230370000|2020-11-24 15:06:10|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|0
1606230380000|2020-11-24 15:06:20|11163.4|11151.4|11163.4|11151.4|11163.4|11151.4|11162.9|11150.9|1
1606230390000|2020-11-24 15:06:30|11164.1|11152.1|11166.1|11154.1|11166.1|11154.1|11162.9|11150.9|10
1606230400000|2020-11-24 15:06:40|11167.4|11155.4|11167.9|11155.9|11168.6|11156.6|11167.4|11155.4|1
1606230410000|2020-11-24 15:06:50|11168.6|11156.6|11169.1|11157.1|11169.1|11157.1|11168.4|11156.4|0
1606230420000|2020-11-24 15:07:00|11168.4|11156.4|11167.9|11155.9|11169.3|11157.3|11167.9|11155.9|2
1606230430000|2020-11-24 15:07:10|11168.6|11156.6|11166.8|11154.8|11168.6|11156.6|11166.8|11154.8|1
1606230450000|2020-11-24 15:07:30|11167.5|11155.5|11168.6|11156.6|11168.8|11156.8|11166.1|11154.1|1
1606230460000|2020-11-24 15:07:40|11169.3|11157.3|11168.6|11156.6|11171.1|11159.1|11168.6|11156.6|2
1606230470000|2020-11-24 15:07:50|11167.4|11155.4|11166.8|11154.8|11167.4|11155.4|11166.8|11154.8|4
1606230480000|2020-11-24 15:08:00|11165|11153|11165|11153|11165|11153|11165|11153|4
1606230490000|2020-11-24 15:08:10|11166.3|11154.3|11165|11153|11166.8|11154.8|11165|11153|4
1606230500000|2020-11-24 15:08:20|11166.3|11154.3|11168.6|11156.6|11168.6|11156.6|11165.6|11153.6|1
1606230510000|2020-11-24 15:08:30|11167.9|11155.9|11168.6|11156.6|11168.6|11156.6|11167.9|11155.9|6
1606230520000|2020-11-24 15:08:40|11167.9|11155.9|11166.1|11154.1|11167.9|11155.9|11166.1|11154.1|0
1606230530000|2020-11-24 15:08:50|11165.6|11153.6|11167.5|11155.5|11167.5|11155.5|11165|11153|2
1606230540000|2020-11-24 15:09:00|11168.1|11156.1|11169.3|11157.3|11169.9|11157.9|11166.8|11154.8|3
1606230550000|2020-11-24 15:09:10|11169.9|11157.9|11171.8|11159.8|11171.8|11159.8|11168.6|11156.6|1
1606230570000|2020-11-24 15:09:30|11172.9|11160.9|11175.4|11163.4|11175.4|11163.4|11172.9|11160.9|1
1606230580000|2020-11-24 15:09:40|11176.7|11164.7|11177.9|11165.9|11177.9|11165.9|11176.7|11164.7|1
1606230590000|2020-11-24 15:09:50|11179.2|11167.2|11174.9|11162.9|11179.2|11167.2|11174.9|11162.9|1
1606230600000|2020-11-24 15:10:00|11175.4|11163.4|11175.9|11163.9|11176.7|11164.7|11174.7|11162.7|8
1606230610000|2020-11-24 15:10:10|11176.5|11164.5|11179|11167|11179|11167|11176.5|11164.5|0
1606230620000|2020-11-24 15:10:20|11179.7|11167.7|11181.5|11169.5|11181.5|11169.5|11179.7|11167.7|0
1606230630000|2020-11-24 15:10:30|11183.3|11171.3|11180.4|11168.4|11183.3|11171.3|11179.7|11167.7|0
1606230640000|2020-11-24 15:10:40|11179.7|11167.7|11179|11167|11180.4|11168.4|11179|11167|1
1606230650000|2020-11-24 15:10:50|11179.5|11167.5|11179|11167|11179.5|11167.5|11178.3|11166.3|0
1606230660000|2020-11-24 15:11:00|11177|11165|11182.2|11170.2|11182.2|11170.2|11177|11165|10
1606230670000|2020-11-24 15:11:10|11182.9|11170.9|11183.4|11171.4|11185.9|11173.9|11182.2|11170.2|9
1606230680000|2020-11-24 15:11:20|11182.7|11170.7|11184.2|11172.2|11185.2|11173.2|11182.2|11170.2|5
1606230690000|2020-11-24 15:11:30|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|11183.4|11171.4|3
1606230700000|2020-11-24 15:11:40|11185.4|11173.4|11184.7|11172.7|11185.4|11173.4|11184|11172|0
1606230710000|2020-11-24 15:11:50|11184|11172|11185.9|11173.9|11186.5|11174.5|11184|11172|3
1606230720000|2020-11-24 15:12:00|11185.2|11173.2|11184.7|11172.7|11185.2|11173.2|11184|11172|3
1606230730000|2020-11-24 15:12:10|11185.4|11173.4|11186.5|11174.5|11187.2|11175.2|11184.7|11172.7|1
1606230740000|2020-11-24 15:12:20|11186|11174|11186.5|11174.5|11186.5|11174.5|11185.2|11173.2|0
1606230750000|2020-11-24 15:12:30|11187.2|11175.2|11186.5|11174.5|11187.7|11175.7|11186.5|11174.5|2
1606230760000|2020-11-24 15:12:40|11187|11175|11191.5|11179.5|11191.5|11179.5|11185.8|11173.8|10
1606230770000|2020-11-24 15:12:50|11189|11177|11188.8|11176.8|11189.7|11177.7|11186.5|11174.5|18
1606230780000|2020-11-24 15:13:00|11191.5|11179.5|11192.6|11180.6|11195.6|11183.6|11191.5|11179.5|2
1606230790000|2020-11-24 15:13:10|11193.3|11181.3|11199.5|11187.5|11200.1|11188.1|11192.6|11180.6|8
1606230800000|2020-11-24 15:13:20|11198.3|11186.3|11196.9|11184.9|11199|11187|11195.1|11183.1|4
1606230810000|2020-11-24 15:13:30|11196.3|11184.3|11201.7|11189.7|11202.7|11190.7|11196.3|11184.3|8
1606230820000|2020-11-24 15:13:40|11201.5|11189.5|11202.2|11190.2|11202.2|11190.2|11200.8|11188.8|14
1606230830000|2020-11-24 15:13:50|11203.3|11191.3|11199|11187|11203.3|11191.3|11199|11187|11
1606230840000|2020-11-24 15:14:00|11199.7|11187.7|11200.8|11188.8|11200.8|11188.8|11199.7|11187.7|7
1606230850000|2020-11-24 15:14:10|11202.6|11190.6|11203.3|11191.3|11203.3|11191.3|11202.6|11190.6|27
1606230860000|2020-11-24 15:14:20|11202.6|11190.6|11200.2|11188.2|11203.3|11191.3|11199.7|11187.7|19
1606230870000|2020-11-24 15:14:30|11201|11189|11197.6|11185.6|11201|11189|11196.9|11184.9|4
1606230880000|2020-11-24 15:14:40|11198.8|11186.8|11199|11187|11200.2|11188.2|11197.6|11185.6|7
1606230890000|2020-11-24 15:14:50|11200.8|11188.8|11201|11189|11201|11189|11199.5|11187.5|4
1606230900000|2020-11-24 15:15:00|11200.2|11188.2|11200.4|11188.4|11200.4|11188.4|11199.7|11187.7|17
1606230910000|2020-11-24 15:15:10|11199.5|11187.5|11200.1|11188.1|11200.1|11188.1|11198.8|11186.8|4
1606230920000|2020-11-24 15:15:20|11200.8|11188.8|11197.6|11185.6|11200.8|11188.8|11197.6|11185.6|1
1606230930000|2020-11-24 15:15:30|11198.3|11186.3|11197.7|11185.7|11198.3|11186.3|11195.1|11183.1|17
1606230940000|2020-11-24 15:15:40|11198.3|11186.3|11197.7|11185.7|11198.3|11186.3|11197.7|11185.7|0
1606230950000|2020-11-24 15:15:50|11197.2|11185.2|11195.8|11183.8|11197.2|11185.2|11195.8|11183.8|3
1606230960000|2020-11-24 15:16:00|11196.5|11184.5|11197.8|11185.8|11198.3|11186.3|11195.8|11183.8|4
1606230970000|2020-11-24 15:16:10|11197|11185|11194|11182|11197.8|11185.8|11194|11182|0
1606230980000|2020-11-24 15:16:20|11191.5|11179.5|11197.8|11185.8|11197.8|11185.8|11191.5|11179.5|31
1606230990000|2020-11-24 15:16:30|11197|11185|11194|11182|11197|11185|11194|11182|7
1606231000000|2020-11-24 15:16:40|11195.8|11183.8|11191.7|11179.7|11195.8|11183.8|11191.5|11179.5|7
1606231010000|2020-11-24 15:16:50|11191.1|11179.1|11194.7|11182.7|11194.7|11182.7|11190.4|11178.4|0
1606231020000|2020-11-24 15:17:00|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|12
1606231030000|2020-11-24 15:17:10|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11197.9|11185.9|5
1606231040000|2020-11-24 15:17:20|11197.9|11185.9|11196.5|11184.5|11197.9|11185.9|11196.5|11184.5|1
1606231050000|2020-11-24 15:17:30|11198.3|11186.3|11200.8|11188.8|11200.8|11188.8|11198.3|11186.3|1
1606231060000|2020-11-24 15:17:40|11200.3|11188.3|11200.8|11188.8|11200.8|11188.8|11198.3|11186.3|0
1606231070000|2020-11-24 15:17:50|11199|11187|11198.3|11186.3|11199|11187|11198.3|11186.3|1
1606231080000|2020-11-24 15:18:00|11199|11187|11199|11187|11199|11187|11199|11187|0
1606231090000|2020-11-24 15:18:10|11201.5|11189.5|11199|11187|11201.5|11189.5|11198.3|11186.3|24
1606231100000|2020-11-24 15:18:20|11199.5|11187.5|11199.5|11187.5|11200.3|11188.3|11199|11187|1
1606231110000|2020-11-24 15:18:30|11200.8|11188.8|11199|11187|11200.8|11188.8|11199|11187|0
1606231120000|2020-11-24 15:18:40|11198.3|11186.3|11197.8|11185.8|11198.5|11186.5|11197.8|11185.8|0
1606231130000|2020-11-24 15:18:50|11197.9|11185.9|11197.2|11185.2|11197.9|11185.9|11197.2|11185.2|1
1606231140000|2020-11-24 15:19:00|11198.6|11186.6|11194.4|11182.4|11198.6|11186.6|11194.2|11182.2|33
1606231150000|2020-11-24 15:19:10|11193.7|11181.7|11194.9|11182.9|11196.2|11184.2|11192.9|11180.9|6
1606231160000|2020-11-24 15:19:20|11195.4|11183.4|11196.9|11184.9|11196.9|11184.9|11195.4|11183.4|2
1606231170000|2020-11-24 15:19:30|11196.2|11184.2|11197.4|11185.4|11197.4|11185.4|11196.2|11184.2|0
1606231180000|2020-11-24 15:19:40|11196.7|11184.7|11195.4|11183.4|11196.7|11184.7|11195.4|11183.4|0
1606231190000|2020-11-24 15:19:50|11196.2|11184.2|11197.2|11185.2|11197.2|11185.2|11196.2|11184.2|0
1606231200000|2020-11-24 15:20:00|11196.7|11184.7|11197.2|11185.2|11197.2|11185.2|11196|11184|0
1606231210000|2020-11-24 15:20:10|11195.4|11183.4|11191.9|11179.9|11195.4|11183.4|11191.9|11179.9|1
1606231220000|2020-11-24 15:20:20|11192.4|11180.4|11191.9|11179.9|11192.4|11180.4|11191.9|11179.9|0
1606231240000|2020-11-24 15:20:40|11191.2|11179.2|11191.9|11179.9|11194.4|11182.4|11191.2|11179.2|4
1606231250000|2020-11-24 15:20:50|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|0
1606231260000|2020-11-24 15:21:00|11193.7|11181.7|11192.6|11180.6|11193.7|11181.7|11191.9|11179.9|1
1606231270000|2020-11-24 15:21:10|11191.9|11179.9|11191.2|11179.2|11191.9|11179.9|11191.2|11179.2|0
1606231280000|2020-11-24 15:21:20|11190.6|11178.6|11186.2|11174.2|11190.6|11178.6|11186.2|11174.2|14
1606231290000|2020-11-24 15:21:30|11186.9|11174.9|11184.4|11172.4|11186.9|11174.9|11183.7|11171.7|3
1606231300000|2020-11-24 15:21:40|11183.7|11171.7|11183.8|11171.8|11184.9|11172.9|11183.1|11171.1|2
1606231310000|2020-11-24 15:21:50|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|3
1606231320000|2020-11-24 15:22:00|11186.9|11174.9|11184.9|11172.9|11186.9|11174.9|11184.4|11172.4|0
1606231330000|2020-11-24 15:22:10|11186.9|11174.9|11186.9|11174.9|11187.6|11175.6|11186.9|11174.9|1
1606231340000|2020-11-24 15:22:20|11182.6|11170.6|11183.3|11171.3|11183.3|11171.3|11181.5|11169.5|6
1606231350000|2020-11-24 15:22:30|11181.5|11169.5|11179|11167|11182.8|11170.8|11179|11167|6
1606231360000|2020-11-24 15:22:40|11180.8|11168.8|11183.8|11171.8|11183.8|11171.8|11180.8|11168.8|2
1606231370000|2020-11-24 15:22:50|11183.1|11171.1|11185.3|11173.3|11185.8|11173.8|11182.6|11170.6|1
1606231380000|2020-11-24 15:23:00|11183.3|11171.3|11182.8|11170.8|11183.3|11171.3|11182.8|11170.8|0
1606231390000|2020-11-24 15:23:10|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|0
1606231400000|2020-11-24 15:23:20|11182.8|11170.8|11181.5|11169.5|11183.3|11171.3|11180.8|11168.8|13
1606231410000|2020-11-24 15:23:30|11180.1|11168.1|11179.6|11167.6|11180.1|11168.1|11178.3|11166.3|3
1606231420000|2020-11-24 15:23:40|11181.2|11169.2|11180.3|11168.3|11182.8|11170.8|11179.6|11167.6|6
1606231430000|2020-11-24 15:23:50|11178.8|11166.8|11178.3|11166.3|11182.8|11170.8|11178.3|11166.3|2
1606231440000|2020-11-24 15:24:00|11179.7|11167.7|11177.8|11165.8|11179.7|11167.7|11177.8|11165.8|3
1606231450000|2020-11-24 15:24:10|11178.5|11166.5|11177.8|11165.8|11179.7|11167.7|11177.8|11165.8|0
1606231460000|2020-11-24 15:24:20|11179.2|11167.2|11177.9|11165.9|11179.2|11167.2|11177.2|11165.2|0
1606231470000|2020-11-24 15:24:30|11177.2|11165.2|11177.2|11165.2|11177.2|11165.2|11177.2|11165.2|0
1606231480000|2020-11-24 15:24:40|11174|11162|11173.5|11161.5|11174|11162|11172.2|11160.2|20
1606231490000|2020-11-24 15:24:50|11172.8|11160.8|11174|11162|11174|11162|11172.2|11160.2|0
1606231500000|2020-11-24 15:25:00|11173.3|11161.3|11173.3|11161.3|11174|11162|11173.3|11161.3|7
1606231510000|2020-11-24 15:25:10|11174|11162|11174.7|11162.7|11174.7|11162.7|11173.3|11161.3|0
1606231520000|2020-11-24 15:25:20|11176.5|11164.5|11175.8|11163.8|11176.5|11164.5|11175.8|11163.8|0
1606231530000|2020-11-24 15:25:30|11176.9|11164.9|11178.3|11166.3|11178.3|11166.3|11176.9|11164.9|0
1606231540000|2020-11-24 15:25:40|11179.4|11167.4|11182.6|11170.6|11182.6|11170.6|11179.4|11167.4|0
1606231550000|2020-11-24 15:25:50|11179.4|11167.4|11180.1|11168.1|11181.3|11169.3|11179.4|11167.4|1
1606231570000|2020-11-24 15:26:10|11180.8|11168.8|11179.4|11167.4|11180.8|11168.8|11179.4|11167.4|2
1606231580000|2020-11-24 15:26:20|11180.1|11168.1|11179.4|11167.4|11180.1|11168.1|11178.9|11166.9|0
1606231590000|2020-11-24 15:26:30|11178.9|11166.9|11176.9|11164.9|11179.4|11167.4|11176.9|11164.9|5
1606231600000|2020-11-24 15:26:40|11177.6|11165.6|11178.9|11166.9|11179.4|11167.4|11177.6|11165.6|0
1606231610000|2020-11-24 15:26:50|11179.4|11167.4|11179.4|11167.4|11179.4|11167.4|11179.4|11167.4|0
1606231630000|2020-11-24 15:27:10|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|0
1606231640000|2020-11-24 15:27:20|11182.6|11170.6|11181.9|11169.9|11182.6|11170.6|11181.9|11169.9|0
1606231650000|2020-11-24 15:27:30|11181.2|11169.2|11181.9|11169.9|11181.9|11169.9|11181.2|11169.2|3
1606231660000|2020-11-24 15:27:40|11183.1|11171.1|11183.7|11171.7|11184.4|11172.4|11183.1|11171.1|0
1606231670000|2020-11-24 15:27:50|11184.4|11172.4|11185.1|11173.1|11185.1|11173.1|11184.4|11172.4|1
1606231680000|2020-11-24 15:28:00|11185.8|11173.8|11185.1|11173.1|11185.8|11173.8|11182.6|11170.6|4
1606231690000|2020-11-24 15:28:10|11185.8|11173.8|11188.9|11176.9|11189.6|11177.6|11185.8|11173.8|5
1606231700000|2020-11-24 15:28:20|11189.4|11177.4|11191.9|11179.9|11194.4|11182.4|11189.4|11177.4|15
1606231710000|2020-11-24 15:28:30|11192.6|11180.6|11191.4|11179.4|11197.9|11182.6|11189.9|11177.9|7
1606231720000|2020-11-24 15:28:40|11191.9|11179.9|11191.9|11179.9|11192.6|11180.6|11191.9|11179.9|2
1606231730000|2020-11-24 15:28:50|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|0
1606231740000|2020-11-24 15:29:00|||||||||1
1606231760000|2020-11-24 15:29:20|11191.9|11179.9|11195.1|11183.1|11195.1|11183.1|11191.9|11179.9|4
1606231770000|2020-11-24 15:29:30|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|1
1606231780000|2020-11-24 15:29:40|11195.1|11183.1|11195.6|11183.6|11196.2|11184.2|11195.1|11183.1|7
1606231800000|2020-11-24 15:30:00|11196.4|11184.4|11195.6|11183.6|11197.1|11185.1|11195.1|11183.1|11
1606231810000|2020-11-24 15:30:10|11195.1|11183.1|11191.9|11179.9|11195.1|11183.1|11191.9|11179.9|11
1606231830000|2020-11-24 15:30:30|11192.4|11180.4|11198.5|11186.5|11198.5|11186.5|11192.4|11180.4|20
1606231840000|2020-11-24 15:30:40|11199.2|11187.2|11198|11186|11199.2|11187.2|11198|11186|1
1606231850000|2020-11-24 15:30:50|11196.7|11184.7|11196.2|11184.2|11196.7|11184.7|11196.2|11184.2|3
1606231860000|2020-11-24 15:31:00|11193.7|11181.7|11194.2|11182.2|11194.2|11182.2|11193.7|11181.7|2
1606231870000|2020-11-24 15:31:10|11195.5|11183.5|11191.7|11179.7|11195.5|11183.5|11191.7|11179.7|0
1606231880000|2020-11-24 15:31:20|11191.2|11179.2|11191.2|11179.2|11191.7|11179.7|11191.2|11179.2|0
1606231890000|2020-11-24 15:31:30|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|2
1606231900000|2020-11-24 15:31:40|11191.2|11179.2|11191.7|11179.7|11191.7|11179.7|11191.2|11179.2|0
1606231910000|2020-11-24 15:31:50|11192.4|11180.4|11191.7|11179.7|11192.4|11180.4|11191.7|11179.7|1
1606231930000|2020-11-24 15:32:10|||||||||2
1606231940000|2020-11-24 15:32:20|11191.2|11179.2|11194.4|11182.4|11194.9|11182.9|11191.2|11179.2|4
1606231950000|2020-11-24 15:32:30|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|1
1606231960000|2020-11-24 15:32:40|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|11195.7|11183.7|1
1606231970000|2020-11-24 15:32:50|11195.1|11183.1|11196.4|11184.4|11196.4|11184.4|11195.1|11183.1|0
1606231980000|2020-11-24 15:33:00|11196.9|11184.9|11198.7|11186.7|11198.7|11186.7|11196.9|11184.9|1
1606231990000|2020-11-24 15:33:10|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1606232010000|2020-11-24 15:33:30|11198.7|11186.7|11201.2|11189.2|11201.2|11189.2|11198.7|11186.7|2
1606232030000|2020-11-24 15:33:50|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|0
1606232040000|2020-11-24 15:34:00|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|10
1606232050000|2020-11-24 15:34:10|11205.5|11193.5|11206|11194|11206|11194|11205.5|11193.5|2
1606232060000|2020-11-24 15:34:20|11208.7|11196.7|11208.7|11196.7|11211.2|11199.2|11208.7|11196.7|15
1606232070000|2020-11-24 15:34:30|11207.6|11195.6|11206.2|11194.2|11208.7|11196.7|11206.2|11194.2|5
1606232080000|2020-11-24 15:34:40|11206.7|11194.7|11206.2|11194.2|11206.7|11194.7|11205.5|11193.5|0
1606232090000|2020-11-24 15:34:50|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|0
1606232100000|2020-11-24 15:35:00|11206|11194|11211.7|11199.7|11211.7|11199.7|11206|11194|2
1606232110000|2020-11-24 15:35:10|11212.3|11200.3|11210.5|11198.5|11212.3|11200.3|11210.5|11198.5|4
1606232120000|2020-11-24 15:35:20|11211.2|11199.2|11210.5|11198.5|11211.2|11199.2|11210.5|11198.5|1
1606232130000|2020-11-24 15:35:30|11211.7|11199.7|11209.8|11197.8|11212.3|11200.3|11209.8|11197.8|5
1606232150000|2020-11-24 15:35:50|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|2
1606232160000|2020-11-24 15:36:00|11212.3|11200.3|11210.3|11198.3|11212.3|11200.3|11210.3|11198.3|0
1606232170000|2020-11-24 15:36:10|11209.8|11197.8|11211|11199|11211|11199|11209.8|11197.8|1
1606232180000|2020-11-24 15:36:20|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|3
1606232190000|2020-11-24 15:36:30|11208|11196|11208|11196|11210.5|11198.5|11208|11196|1
1606232200000|2020-11-24 15:36:40|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|0
1606232210000|2020-11-24 15:36:50|11209.2|11197.2|11208|11196|11210.5|11198.5|11208|11196|1
1606232220000|2020-11-24 15:37:00|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|1
1606232230000|2020-11-24 15:37:10|11209.2|11197.2|11208|11196|11210.5|11198.5|11208|11196|0
1606232240000|2020-11-24 15:37:20|11208.5|11196.5|11210.5|11198.5|11210.5|11198.5|11208.5|11196.5|0
1606232250000|2020-11-24 15:37:30|11209.8|11197.8|11210.5|11198.5|11210.5|11198.5|11209.8|11197.8|1
1606232260000|2020-11-24 15:37:40|||||||||1
1606232270000|2020-11-24 15:37:50|11209.8|11197.8|11211.6|11199.6|11211.6|11199.6|11209.8|11197.8|1
1606232290000|2020-11-24 15:38:10|11212.3|11200.3|11214.1|11202.1|11214.1|11202.1|11212.3|11200.3|15
1606232300000|2020-11-24 15:38:20|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|1
1606232310000|2020-11-24 15:38:30|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|1
1606232320000|2020-11-24 15:38:40|11211.6|11199.6|11212.1|11200.1|11212.1|11200.1|11211.6|11199.6|0
1606232330000|2020-11-24 15:38:50|11211.4|11199.4|11210.9|11198.9|11211.4|11199.4|11210.9|11198.9|0
1606232350000|2020-11-24 15:39:10|11211.6|11199.6|11213|11201|11213|11201|11211.6|11199.6|7
1606232360000|2020-11-24 15:39:20|11213.5|11201.5|11214.1|11202.1|11214.1|11202.1|11213.5|11201.5|0
1606232370000|2020-11-24 15:39:30|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|0
1606232380000|2020-11-24 15:39:40|11214.3|11202.3|11213.5|11201.5|11214.3|11202.3|11213.5|11201.5|5
1606232390000|2020-11-24 15:39:50|11213|11201|11211.6|11199.6|11213|11201|11211.6|11199.6|1
1606232400000|2020-11-24 15:40:00|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11211.4|11199.4|1
1606232410000|2020-11-24 15:40:10|11211.6|11199.6|11212.1|11200.1|11212.1|11200.1|11211.6|11199.6|1
1606232420000|2020-11-24 15:40:20|11212.8|11200.8|11214.1|11202.1|11214.1|11202.1|11212.8|11200.8|6
1606232430000|2020-11-24 15:40:30|||||||||1
1606232440000|2020-11-24 15:40:40|11215.9|11203.9|11213.4|11201.4|11215.9|11203.9|11213.4|11201.4|5
1606232460000|2020-11-24 15:41:00|11214.1|11202.1|11214.1|11202.1|11214.8|11202.8|11214.1|11202.1|1
1606232480000|2020-11-24 15:41:20|11213.4|11201.4|11210.9|11198.9|11213.4|11201.4|11210.9|11198.9|1
1606232490000|2020-11-24 15:41:30|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.1|11197.1|0
1606232500000|2020-11-24 15:41:40|11210.3|11198.3|11210.3|11198.3|11212.3|11200.3|11209.6|11197.6|3
1606232510000|2020-11-24 15:41:50|11209.6|11197.6|11212.1|11200.1|11214.1|11202.1|11209.6|11197.6|1
1606232520000|2020-11-24 15:42:00|11212.8|11200.8|11211.4|11199.4|11212.8|11200.8|11210.7|11198.7|3
1606232530000|2020-11-24 15:42:10|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.2|11198.2|0
1606232540000|2020-11-24 15:42:20|11210.2|11198.2|11211.6|11199.6|11211.6|11199.6|11209.1|11197.1|14
1606232550000|2020-11-24 15:42:30|11212.3|11200.3|11211.6|11199.6|11212.8|11200.8|11211.6|11199.6|0
1606232560000|2020-11-24 15:42:40|11210.3|11198.3|11209.8|11197.8|11211.1|11199.1|11209.8|11197.8|1
1606232570000|2020-11-24 15:42:50|11208.7|11196.7|11209.1|11197.1|11209.1|11197.1|11208.7|11196.7|0
1606232580000|2020-11-24 15:43:00|11208.6|11196.6|11206.6|11194.6|11208.6|11196.6|11206.6|11194.6|2
1606232600000|2020-11-24 15:43:20|11209.8|11197.8|11206.6|11194.6|11209.8|11197.8|11206.6|11194.6|4
1606232620000|2020-11-24 15:43:40|11207.1|11195.1|11207.1|11195.1|11207.8|11195.8|11206.4|11194.4|1
1606232640000|2020-11-24 15:44:00|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|2
1606232650000|2020-11-24 15:44:10|11207.1|11195.1|11207.8|11195.8|11207.8|11195.8|11207.1|11195.1|1
1606232660000|2020-11-24 15:44:20|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|1
1606232670000|2020-11-24 15:44:30|11206.6|11194.6|11205.3|11193.3|11206.6|11194.6|11205.3|11193.3|1
1606232680000|2020-11-24 15:44:40|11204.8|11192.8|11204.1|11192.1|11204.8|11192.8|11204.1|11192.1|0
1606232690000|2020-11-24 15:44:50|11204.8|11192.8|11204.3|11192.3|11204.8|11192.8|11203.6|11191.6|0
1606232700000|2020-11-24 15:45:00|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.1|11192.1|2
1606232710000|2020-11-24 15:45:10|11205.5|11193.5|11205.9|11193.9|11206.6|11194.6|11205.5|11193.5|2
1606232720000|2020-11-24 15:45:20|11204.6|11192.6|11204.6|11192.6|11205.4|11193.4|11204.1|11192.1|14
1606232730000|2020-11-24 15:45:30|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|11205.4|11193.4|5
1606232740000|2020-11-24 15:45:40|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|0
1606232750000|2020-11-24 15:45:50|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|0
1606232780000|2020-11-24 15:46:20|11207.3|11195.3|11210.4|11198.4|11210.4|11198.4|11207.3|11195.3|1
1606232790000|2020-11-24 15:46:30|11211.1|11199.1|11209.8|11197.8|11211.6|11199.6|11209.8|11197.8|1
1606232800000|2020-11-24 15:46:40|11210.4|11198.4|11209.8|11197.8|11210.4|11198.4|11209.8|11197.8|0
1606232820000|2020-11-24 15:47:00|11208.4|11196.4|11209.1|11197.1|11209.1|11197.1|11208.4|11196.4|9
1606232830000|2020-11-24 15:47:10|11208.4|11196.4|11209.1|11197.1|11209.1|11197.1|11208.4|11196.4|0
1606232840000|2020-11-24 15:47:20|11208.4|11196.4|11209.1|11197.1|11209.1|11197.1|11208.4|11196.4|0
1606232850000|2020-11-24 15:47:30|11207.3|11195.3|11207.3|11195.3|11207.3|11195.3|11207.3|11195.3|0
1606232860000|2020-11-24 15:47:40|||||||||1
1606232880000|2020-11-24 15:48:00|11207.9|11195.9|11210.4|11198.4|11210.4|11198.4|11207.9|11195.9|3
1606232890000|2020-11-24 15:48:10|11209.8|11197.8|11212.3|11200.3|11212.3|11200.3|11209.8|11197.8|7
1606232910000|2020-11-24 15:48:30|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1606232920000|2020-11-24 15:48:40|11212.3|11200.3|11213.4|11201.4|11213.4|11201.4|11212.3|11200.3|0
1606232930000|2020-11-24 15:48:50|||||||||1
1606232950000|2020-11-24 15:49:10|11214.1|11202.1|11219.8|11207.8|11219.8|11207.8|11214.1|11202.1|13
1606232960000|2020-11-24 15:49:20|11218.8|11206.8|11216.8|11204.8|11218.8|11206.8|11216.3|11204.3|3
1606232970000|2020-11-24 15:49:30|11216.3|11204.3|11217.5|11205.5|11218|11206|11216.3|11204.3|1
1606232980000|2020-11-24 15:49:40|11216.8|11204.8|11218|11206|11218|11206|11216.3|11204.3|6
1606232990000|2020-11-24 15:49:50|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|1
1606233000000|2020-11-24 15:50:00|11216.8|11204.8|11218.8|11206.8|11220.5|11208.5|11216.8|11204.8|15
1606233030000|2020-11-24 15:50:30|11219.5|11207.5|11221.3|11209.3|11221.3|11209.3|11218.8|11206.8|1
1606233040000|2020-11-24 15:50:40|||||||||1
1606233060000|2020-11-24 15:51:00|11221.8|11209.8|11221.3|11209.3|11221.8|11209.8|11221.3|11209.3|0
1606233070000|2020-11-24 15:51:10|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|21
1606233080000|2020-11-24 15:51:20|11218.8|11206.8|11218.8|11206.8|11219.8|11207.8|11218.8|11206.8|0
1606233090000|2020-11-24 15:51:30|11219.3|11207.3|11209.8|11197.8|11219.3|11207.3|11209.8|11197.8|8
1606233100000|2020-11-24 15:51:40|11210.5|11198.5|11207.5|11195.5|11210.5|11198.5|11206.3|11194.3|3
1606233110000|2020-11-24 15:51:50|11208|11196|11208|11196|11208|11196|11207.3|11195.3|1
1606233120000|2020-11-24 15:52:00|11209.3|11197.3|11206.3|11194.3|11209.3|11197.3|11206.3|11194.3|2
1606233130000|2020-11-24 15:52:10|11207.5|11195.5|11208.8|11196.8|11208.8|11196.8|11207.5|11195.5|1
1606233140000|2020-11-24 15:52:20|11211.3|11199.3|11208|11196|11211.3|11199.3|11208|11196|9
1606233150000|2020-11-24 15:52:30|11207|11195|11207|11195|11207|11195|11207|11195|0
1606233160000|2020-11-24 15:52:40|11207.5|11195.5|11207|11195|11208.1|11196.1|11207|11195|0
1606233170000|2020-11-24 15:52:50|11208.2|11196.2|11209.5|11197.5|11209.5|11197.5|11207.5|11195.5|0
1606233180000|2020-11-24 15:53:00|11210|11198|11211.3|11199.3|11211.3|11199.3|11210|11198|0
1606233210000|2020-11-24 15:53:30|11210|11198|11208.8|11196.8|11210|11198|11208.8|11196.8|4
1606233220000|2020-11-24 15:53:40|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11208.8|11196.8|1
1606233230000|2020-11-24 15:53:50|11208.8|11196.8|11208.8|11196.8|11209.3|11197.3|11208.8|11196.8|0
1606233240000|2020-11-24 15:54:00|11209.3|11197.3|11211.1|11199.1|11213.4|11201.4|11208.8|11196.8|11
1606233250000|2020-11-24 15:54:10|11211.6|11199.6|11210.4|11198.4|11211.6|11199.6|11209.8|11197.8|1
1606233260000|2020-11-24 15:54:20|11210.6|11198.6|11209.8|11197.8|11210.6|11198.6|11209.8|11197.8|0
1606233270000|2020-11-24 15:54:30|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|2
1606233280000|2020-11-24 15:54:40|11211.8|11199.8|11214.8|11202.8|11214.8|11202.8|11211.8|11199.8|3
1606233300000|2020-11-24 15:55:00|11214.3|11202.3|11214.8|11202.8|11214.8|11202.8|11214.3|11202.3|0
1606233310000|2020-11-24 15:55:10|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|1
1606233320000|2020-11-24 15:55:20|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|0
1606233330000|2020-11-24 15:55:30|11215.4|11203.4|11217.3|11205.3|11217.9|11205.9|11215.4|11203.4|2
1606233340000|2020-11-24 15:55:40|||||||||16
1606233370000|2020-11-24 15:56:10|||||||||2
1606233380000|2020-11-24 15:56:20|11217.9|11205.9|11214.9|11202.9|11217.9|11205.9|11214.9|11202.9|5
1606233390000|2020-11-24 15:56:30|11215.6|11203.6|11215.2|11203.2|11216.3|11204.3|11213.8|11201.8|10
1606233400000|2020-11-24 15:56:40|11215|11203|11213.8|11201.8|11215|11203|11213.8|11201.8|1
1606233410000|2020-11-24 15:56:50|11214.5|11202.5|11210.2|11198.2|11214.5|11202.5|11210.2|11198.2|15
1606233420000|2020-11-24 15:57:00|11210.7|11198.7|11208.2|11196.2|11210.7|11198.7|11208.2|11196.2|6
1606233430000|2020-11-24 15:57:10|11207.7|11195.7|11208.8|11196.8|11208.8|11196.8|11206.3|11194.3|3
1606233440000|2020-11-24 15:57:20|||||||||1
1606233450000|2020-11-24 15:57:30|11206.3|11194.3|11207.5|11195.5|11208.1|11196.1|11206.3|11194.3|4
1606233460000|2020-11-24 15:57:40|11206.8|11194.8|11206.3|11194.3|11206.8|11194.8|11206.3|11194.3|0
1606233480000|2020-11-24 15:58:00|11207.5|11195.5|11207.4|11195.4|11208.1|11196.1|11207.4|11195.4|0
1606233490000|2020-11-24 15:58:10|11206.8|11194.8|11201.8|11189.8|11206.8|11194.8|11201.8|11189.8|11
1606233500000|2020-11-24 15:58:20|11201.3|11189.3|11203.1|11191.1|11203.8|11191.8|11201.3|11189.3|0
1606233510000|2020-11-24 15:58:30|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|1
1606233520000|2020-11-24 15:58:40|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|0
1606233530000|2020-11-24 15:58:50|11207|11195|11208.2|11196.2|11208.2|11196.2|11206.5|11194.5|3
1606233540000|2020-11-24 15:59:00|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1606233550000|2020-11-24 15:59:10|11208.8|11196.8|11208.1|11196.1|11208.8|11196.8|11208.1|11196.1|0
1606233560000|2020-11-24 15:59:20|11208.8|11196.8|11208.1|11196.1|11208.8|11196.8|11208.1|11196.1|0
1606233570000|2020-11-24 15:59:30|11207.5|11195.5|11207.5|11195.5|11208.1|11196.1|11207.5|11195.5|1
1606233580000|2020-11-24 15:59:40|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|0
1606233590000|2020-11-24 15:59:50|||||||||1
1606233600000|2020-11-24 16:00:00|11208.6|11196.6|11209.9|11197.9|11209.9|11197.9|11208.1|11196.1|1
1606233630000|2020-11-24 16:00:30|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|6
1606233640000|2020-11-24 16:00:40|11208.1|11196.1|11205.6|11193.6|11208.6|11196.6|11203.6|11191.6|6
1606233650000|2020-11-24 16:00:50|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|0
1606233660000|2020-11-24 16:01:00|11205.4|11193.4|11205.9|11193.9|11205.9|11193.9|11204.7|11192.7|1
1606233670000|2020-11-24 16:01:10|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|2
1606233690000|2020-11-24 16:01:30|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|1
1606233700000|2020-11-24 16:01:40|11213.1|11201.1|11211.3|11199.3|11213.1|11201.1|11211.3|11199.3|5
1606233710000|2020-11-24 16:01:50|||||||||1
1606233720000|2020-11-24 16:02:00|11212.4|11200.4|11211.8|11199.8|11212.4|11200.4|11211.8|11199.8|0
1606233730000|2020-11-24 16:02:10|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|0
1606233750000|2020-11-24 16:02:30|11211.8|11199.8|11208.1|11196.1|11211.8|11199.8|11208.1|11196.1|15
1606233770000|2020-11-24 16:02:50|11208.8|11196.8|11210.6|11198.6|11211.3|11199.3|11208.8|11196.8|1
1606233780000|2020-11-24 16:03:00|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|1
1606233790000|2020-11-24 16:03:10|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|0
1606233800000|2020-11-24 16:03:20|11208.6|11196.6|11208.6|11196.6|11209.9|11197.9|11208.6|11196.6|0
1606233810000|2020-11-24 16:03:30|11208.1|11196.1|11212.5|11200.5|11212.5|11200.5|11208.1|11196.1|12
1606233820000|2020-11-24 16:03:40|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|0
1606233830000|2020-11-24 16:03:50|11211.3|11199.3|11212.6|11200.6|11212.6|11200.6|11211.3|11199.3|0
1606233840000|2020-11-24 16:04:00|11212|11200|11211.5|11199.5|11212|11200|11210.2|11198.2|1
1606233860000|2020-11-24 16:04:20|11212|11200|11212|11200|11212|11200|11212|11200|1
1606233870000|2020-11-24 16:04:30|11210.8|11198.8|11211.3|11199.3|11211.3|11199.3|11210.8|11198.8|0
1606233890000|2020-11-24 16:04:50|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|2
1606233900000|2020-11-24 16:05:00|11211.8|11199.8|11212.4|11200.4|11212.4|11200.4|11211.8|11199.8|2
1606233920000|2020-11-24 16:05:20|||||||||1
1606233930000|2020-11-24 16:05:30|11213.6|11201.6|11214.9|11202.9|11214.9|11202.9|11213.6|11201.6|3
1606233940000|2020-11-24 16:05:40|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|2
1606233980000|2020-11-24 16:06:20|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|1
1606234000000|2020-11-24 16:06:40|11216.3|11204.3|11216.8|11204.8|11217.4|11205.4|11216.3|11204.3|8
1606234010000|2020-11-24 16:06:50|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|3
1606234020000|2020-11-24 16:07:00|||||||||1
1606234030000|2020-11-24 16:07:10|11217|11205|11218.1|11206.1|11220.2|11208.2|11217|11205|17
1606234080000|2020-11-24 16:08:00|11222.7|11210.7|11217.7|11205.7|11223.8|11211.8|11217.7|11205.7|101
1606234100000|2020-11-24 16:08:20|11218.3|11206.3|11218.1|11206.1|11218.8|11206.8|11218.1|11206.1|1
1606234110000|2020-11-24 16:08:30|11218.8|11206.8|11218.1|11206.1|11218.8|11206.8|11218.1|11206.1|0
1606234130000|2020-11-24 16:08:50|11217|11205|11220.1|11208.1|11220.2|11208.2|11215.8|11203.8|3
1606234140000|2020-11-24 16:09:00|11219.5|11207.5|11220.1|11208.1|11220.8|11208.8|11219|11207|0
1606234150000|2020-11-24 16:09:10|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|0
1606234160000|2020-11-24 16:09:20|11219|11207|11219|11207|11219|11207|11218.3|11206.3|5
1606234180000|2020-11-24 16:09:40|11217|11205|11217|11205|11217|11205|11217|11205|2
1606234200000|2020-11-24 16:10:00|11218.1|11206.1|11222.7|11210.7|11222.7|11210.7|11218.1|11206.1|13
1606234220000|2020-11-24 16:10:20|11223.3|11211.3|11222.7|11210.7|11223.3|11211.3|11222.7|11210.7|0
1606234230000|2020-11-24 16:10:30|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|0
1606234240000|2020-11-24 16:10:40|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|11223.3|11211.3|0
1606234250000|2020-11-24 16:10:50|11223.3|11211.3|11222.2|11210.2|11223.3|11211.3|11222.2|11210.2|7
1606234260000|2020-11-24 16:11:00|11222.7|11210.7|11222.7|11210.7|11222.7|11210.7|11222.2|11210.2|0
1606234270000|2020-11-24 16:11:10|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|5
1606234280000|2020-11-24 16:11:20|11223.8|11211.8|11223.3|11211.3|11223.8|11211.8|11223.3|11211.3|0
1606234290000|2020-11-24 16:11:30|||||||||2
1606234300000|2020-11-24 16:11:40|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|0
1606234320000|2020-11-24 16:12:00|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|11222.8|11210.8|2
1606234340000|2020-11-24 16:12:20|11223.8|11211.8|11223.3|11211.3|11223.8|11211.8|11223.3|11211.3|0
1606234350000|2020-11-24 16:12:30|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|0
1606234360000|2020-11-24 16:12:40|||||||||1
1606234380000|2020-11-24 16:13:00|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|11222.8|11210.8|0
1606234390000|2020-11-24 16:13:10|11222.8|11210.8|11227.4|11215.4|11227.4|11215.4|11222.8|11210.8|13
1606234400000|2020-11-24 16:13:20|11226.3|11214.3|11227.4|11215.4|11227.4|11215.4|11226.3|11214.3|0
1606234420000|2020-11-24 16:13:40|11228.8|11216.8|11228.8|11216.8|11230.1|11218.1|11228.8|11216.8|6
1606234430000|2020-11-24 16:13:50|11228.1|11216.1|11230.6|11218.6|11230.6|11218.6|11228.1|11216.1|2
1606234440000|2020-11-24 16:14:00|11229.9|11217.9|11230.6|11218.6|11231.3|11219.3|11229.9|11217.9|7
1606234450000|2020-11-24 16:14:10|11231.3|11219.3|11230.6|11218.6|11231.3|11219.3|11230.6|11218.6|2
1606234460000|2020-11-24 16:14:20|||||||||2
1606234470000|2020-11-24 16:14:30|||||||||1
1606234480000|2020-11-24 16:14:40|11233.1|11221.1|11232.6|11220.6|11233.1|11221.1|11232.6|11220.6|30
1606234490000|2020-11-24 16:14:50|11232|11220|11232|11220|11232|11220|11232|11220|1
1606234500000|2020-11-24 16:15:00|11232.1|11220.1|11232.6|11220.6|11232.6|11220.6|11232.1|11220.1|0
1606234510000|2020-11-24 16:15:10|11232.1|11220.1|11235.3|11223.3|11235.3|11223.3|11232.1|11220.1|46
1606234530000|2020-11-24 16:15:30|11236.7|11224.7|11239.2|11227.2|11239.2|11227.2|11236.7|11224.7|23
1606234540000|2020-11-24 16:15:40|11238.5|11226.5|11243.3|11231.3|11243.3|11231.3|11237.1|11225.1|19
1606234550000|2020-11-24 16:15:50|11243.8|11231.8|11243.1|11231.1|11244.9|11232.9|11243.1|11231.1|0
1606234560000|2020-11-24 16:16:00|11243.7|11231.7|11243.1|11231.1|11243.7|11231.7|11243.1|11231.1|0
1606234570000|2020-11-24 16:16:10|11245.8|11233.8|11252.8|11240.8|11252.8|11240.8|11245.8|11233.8|35
1606234580000|2020-11-24 16:16:20|11254|11242|11255.3|11243.3|11255.3|11243.3|11254|11242|1
1606234590000|2020-11-24 16:16:30|11255.8|11243.8|11253.8|11241.8|11255.8|11243.8|11253.3|11241.3|11
1606234600000|2020-11-24 16:16:40|11253.3|11241.3|11252.6|11240.6|11253.3|11241.3|11252.1|11240.1|0
1606234610000|2020-11-24 16:16:50|11253.3|11241.3|11251.9|11239.9|11253.3|11241.3|11251.9|11239.9|2
1606234620000|2020-11-24 16:17:00|11252.6|11240.6|11250.6|11238.6|11253.1|11241.1|11250.6|11238.6|4
1606234630000|2020-11-24 16:17:10|11253.1|11241.1|11251.9|11239.9|11253.1|11241.1|11251.9|11239.9|0
1606234640000|2020-11-24 16:17:20|11252.4|11240.4|11255.6|11243.6|11255.6|11243.6|11252.4|11240.4|2
1606234650000|2020-11-24 16:17:30|11253.8|11241.8|11253.8|11241.8|11253.8|11241.8|11253.8|11241.8|2
1606234660000|2020-11-24 16:17:40|11254.4|11242.4|11252.8|11240.8|11256.3|11244.3|11252.1|11240.1|5
1606234670000|2020-11-24 16:17:50|11252.1|11240.1|11248.1|11236.1|11252.1|11240.1|11248.1|11236.1|16
1606234680000|2020-11-24 16:18:00|11250.1|11238.1|11266.7|11254.7|11266.7|11254.7|11250.1|11238.1|6
1606234690000|2020-11-24 16:18:10|11265.3|11253.3|11261.5|11249.5|11265.3|11253.3|11260.3|11248.3|35
1606234700000|2020-11-24 16:18:20|11262.2|11250.2|11262.8|11250.8|11263.5|11251.5|11262.2|11250.2|0
1606234710000|2020-11-24 16:18:30|11262.2|11250.2|11262.8|11250.8|11262.8|11250.8|11262.2|11250.2|1
1606234720000|2020-11-24 16:18:40|11264.2|11252.2|11267.4|11255.4|11267.4|11255.4|11264.2|11252.2|6
1606234730000|2020-11-24 16:18:50|11266.7|11254.7|11264.7|11252.7|11267.9|11255.9|11264.7|11252.7|4
1606234740000|2020-11-24 16:19:00|11266.7|11254.7|11267.9|11255.9|11267.9|11255.9|11266|11254|6
1606234750000|2020-11-24 16:19:10|11268|11256|11266.2|11254.2|11269.2|11257.2|11264.9|11252.9|7
1606234760000|2020-11-24 16:19:20|11265.6|11253.6|11268.1|11256.1|11269.4|11257.4|11264.2|11252.2|20
1606234770000|2020-11-24 16:19:30|11267.4|11255.4|11265.6|11253.6|11267.4|11255.4|11265.6|11253.6|7
1606234780000|2020-11-24 16:19:40|11266.2|11254.2|11274.7|11262.7|11278.5|11266.5|11264.9|11252.9|27
1606234790000|2020-11-24 16:19:50|11275.3|11263.3|11277.9|11265.9|11277.9|11265.9|11274|11262|23
1606234800000|2020-11-24 16:20:00|11281.2|11261.2|11277.9|11265.9|11281.2|11266.5|11277.2|11261.2|5
1606234810000|2020-11-24 16:20:10|11277.4|11265.4|11276.7|11264.7|11279.9|11267.9|11276|11264|28
1606234820000|2020-11-24 16:20:20|11275.4|11263.4|11276.9|11264.9|11277.4|11265.4|11274.2|11262.2|5
1606234830000|2020-11-24 16:20:30|11277.9|11265.9|11279.9|11267.9|11281.7|11269.7|11277.9|11265.9|4
1606234840000|2020-11-24 16:20:40|11280.4|11268.4|11280.4|11268.4|11281.9|11269.9|11280.4|11268.4|1
1606234850000|2020-11-24 16:20:50|11281|11269|11282.8|11270.8|11286.9|11274.9|11281|11269|26
1606234860000|2020-11-24 16:21:00|11283.3|11271.3|11280.8|11268.8|11283.3|11271.3|11280.8|11268.8|3
1606234870000|2020-11-24 16:21:10|11280.3|11268.3|11279.7|11267.7|11280.3|11268.3|11279.7|11267.7|1
1606234880000|2020-11-24 16:21:20|11279|11267|11276.7|11264.7|11279.6|11267.6|11276.7|11264.7|6
1606234890000|2020-11-24 16:21:30|11276.2|11264.2|11267.4|11255.4|11276.2|11264.2|11267.4|11255.4|20
1606234900000|2020-11-24 16:21:40|11267.9|11255.9|11269.2|11257.2|11269.2|11257.2|11267.9|11255.9|5
1606234910000|2020-11-24 16:21:50|11269.7|11257.7|11265.3|11253.3|11269.7|11257.7|11265.3|11253.3|8
1606234920000|2020-11-24 16:22:00|11266|11254|11266|11254|11268.5|11256.5|11265.3|11253.3|13
1606234930000|2020-11-24 16:22:10|11266.5|11254.5|11266.5|11254.5|11267.2|11255.2|11266|11254|3
1606234940000|2020-11-24 16:22:20|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11264.6|11252.6|1
1606234950000|2020-11-24 16:22:30|11265.3|11253.3|11261.2|11249.2|11265.3|11253.3|11259.9|11247.9|10
1606234960000|2020-11-24 16:22:40|11260.4|11248.4|11261.7|11249.7|11261.7|11249.7|11259.9|11247.9|2
1606234970000|2020-11-24 16:22:50|11260.4|11248.4|11261.2|11249.2|11261.2|11249.2|11259.9|11247.9|1
1606234980000|2020-11-24 16:23:00|11260.6|11248.6|11257.4|11245.4|11260.6|11248.6|11256.7|11244.7|8
1606234990000|2020-11-24 16:23:10|11258.1|11246.1|11259.2|11247.2|11259.2|11247.2|11257.4|11245.4|0
1606235000000|2020-11-24 16:23:20|11261|11249|11261|11249|11261|11249|11259.6|11247.6|1
1606235010000|2020-11-24 16:23:30|11261.7|11249.7|11262.8|11250.8|11262.8|11250.8|11261.7|11249.7|0
1606235020000|2020-11-24 16:23:40|11263.5|11251.5|11262.8|11250.8|11263.5|11251.5|11261|11249|0
1606235030000|2020-11-24 16:23:50|11263.5|11251.5|11264.6|11252.6|11265.3|11253.3|11262.8|11250.8|1
1606235040000|2020-11-24 16:24:00|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|1
1606235050000|2020-11-24 16:24:10|11265.3|11253.3|11265.3|11253.3|11266.9|11254.9|11264.6|11252.6|1
1606235060000|2020-11-24 16:24:20|11265.8|11253.8|11268.9|11256.9|11269.8|11256.9|11265.1|11249.8|4
1606235090000|2020-11-24 16:24:50|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|0
1606235100000|2020-11-24 16:25:00|11270.6|11258.6|11273.9|11261.9|11273.9|11261.9|11270.6|11258.6|12
1606235110000|2020-11-24 16:25:10|11273.1|11261.1|11273.9|11261.9|11273.9|11261.9|11273.1|11261.1|0
1606235120000|2020-11-24 16:25:20|11276.4|11264.4|11276.4|11264.4|11276.9|11264.9|11275.6|11263.6|0
1606235130000|2020-11-24 16:25:30|11276.9|11264.9|11275.6|11263.6|11276.9|11264.9|11275.6|11263.6|0
1606235140000|2020-11-24 16:25:40|11276.4|11264.4|11273|11261|11276.9|11264.9|11273|11261|4
1606235150000|2020-11-24 16:25:50|11272.3|11260.3|11272.4|11260.4|11277|11262.2|11270.5|11257|3
1606235160000|2020-11-24 16:26:00|11273|11261|11269.2|11257.2|11273|11261|11268.5|11256.5|4
1606235170000|2020-11-24 16:26:10|11269|11257|11268.1|11256.1|11269|11257|11267.4|11255.4|1
1606235180000|2020-11-24 16:26:20|11264.9|11252.9|11264.2|11252.2|11265.5|11253.5|11264.2|11252.2|18
1606235190000|2020-11-24 16:26:30|11264.9|11252.9|11260.5|11248.5|11264.9|11252.9|11260.5|11248.5|3
1606235200000|2020-11-24 16:26:40|11261|11249|11254.8|11242.8|11261|11249|11254.8|11242.8|1
1606235210000|2020-11-24 16:26:50|11254.2|11242.2|11254.1|11242.1|11255.5|11243.5|11254.1|11242.1|0
1606235220000|2020-11-24 16:27:00|11253.5|11241.5|11255.5|11243.5|11256|11244|11253.5|11241.5|0
1606235230000|2020-11-24 16:27:10|11253.9|11241.9|11253|11241|11253.9|11241.9|11251.7|11239.7|5
1606235240000|2020-11-24 16:27:20|11253.7|11241.7|11257.4|11245.4|11258|11246|11253.5|11241.5|4
1606235250000|2020-11-24 16:27:30|11256.7|11244.7|11257.4|11245.4|11257.4|11245.4|11256|11244|4
1606235260000|2020-11-24 16:27:40|||||||||1
1606235270000|2020-11-24 16:27:50|11256.7|11244.7|11257.8|11245.8|11259.2|11247.2|11256.7|11244.7|1
1606235280000|2020-11-24 16:28:00|11258.5|11246.5|11256|11244|11259.1|11247.1|11256|11244|1
1606235290000|2020-11-24 16:28:10|11255.3|11243.3|11256|11244|11256|11244|11255.3|11243.3|2
1606235300000|2020-11-24 16:28:20|11256.7|11244.7|11257.8|11245.8|11258.5|11246.5|11256.7|11244.7|2
1606235320000|2020-11-24 16:28:40|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|9
1606235330000|2020-11-24 16:28:50|11259.8|11247.8|11259.2|11247.2|11260.3|11248.3|11259.2|11247.2|3
1606235340000|2020-11-24 16:29:00|11259.9|11247.9|11260.5|11248.5|11260.5|11248.5|11259.8|11247.8|1
1606235350000|2020-11-24 16:29:10|11259.9|11247.9|11261.9|11249.9|11261.9|11249.9|11259.9|11247.9|11
1606235360000|2020-11-24 16:29:20|11261.4|11249.4|11257.6|11245.6|11261.9|11249.9|11256.5|11244.5|19
1606235370000|2020-11-24 16:29:30|11257.1|11245.1|11254.6|11242.6|11257.6|11245.6|11254.6|11242.6|7
1606235380000|2020-11-24 16:29:40|11253.9|11241.9|11253.3|11241.3|11254.6|11242.6|11252.8|11240.8|3
1606235390000|2020-11-24 16:29:50|11253.5|11241.5|11254.9|11242.9|11256.7|11244.7|11253.5|11241.5|30
1606235400000|2020-11-24 16:30:00|11255.5|11243.5|11256.7|11244.7|11256.7|11244.7|11254.9|11242.9|3
1606235410000|2020-11-24 16:30:10|11256|11244|11256|11244|11256|11244|11256|11244|1
1606235420000|2020-11-24 16:30:20|11257.3|11245.3|11248.7|11236.7|11257.8|11245.8|11248.7|11236.7|2
1606235430000|2020-11-24 16:30:30|11249.4|11237.4|11251.7|11239.7|11252.4|11240.4|11249.4|11237.4|0
1606235440000|2020-11-24 16:30:40|11252.3|11240.3|11252.3|11240.3|11252.3|11240.3|11252.3|11240.3|0
1606235450000|2020-11-24 16:30:50|11251.7|11239.7|11249.8|11237.8|11251.7|11239.7|11249.2|11237.2|3
1606235460000|2020-11-24 16:31:00|11251.2|11239.2|11248.1|11236.1|11252.4|11240.4|11247.3|11235.3|10
1606235470000|2020-11-24 16:31:10|11248|11236|11248|11236|11248|11236|11247.4|11235.4|0
1606235480000|2020-11-24 16:31:20|||||||||2
1606235500000|2020-11-24 16:31:40|11249.1|11237.1|11249.8|11237.8|11249.8|11237.8|11249.1|11237.1|1
1606235530000|2020-11-24 16:32:10|11245.8|11233.8|11243.5|11231.5|11246.6|11234.6|11243.5|11231.5|3
1606235540000|2020-11-24 16:32:20|11244.8|11232.8|11242.8|11230.8|11246|11234|11242.8|11230.8|1
1606235550000|2020-11-24 16:32:30|11244.8|11232.8|11243.3|11231.3|11244.8|11232.8|11243.3|11231.3|0
1606235560000|2020-11-24 16:32:40|11242.3|11230.3|11248.3|11236.3|11248.3|11236.3|11241|11229|4
1606235570000|2020-11-24 16:32:50|11248.9|11236.9|11256|11244|11257.3|11245.3|11248.3|11236.3|14
1606235580000|2020-11-24 16:33:00|11257.3|11245.3|11256|11244|11257.3|11245.3|11256|11244|2
1606235590000|2020-11-24 16:33:10|11256.6|11244.6|11257.3|11245.3|11257.3|11245.3|11256.6|11244.6|0
1606235600000|2020-11-24 16:33:20|11256.7|11244.7|11257.8|11245.8|11257.8|11245.8|11256.7|11244.7|1
1606235620000|2020-11-24 16:33:40|11258.5|11246.5|11258.5|11246.5|11258.5|11246.5|11257.8|11245.8|0
1606235630000|2020-11-24 16:33:50|11257.8|11245.8|11252.4|11240.4|11257.8|11245.8|11252.4|11240.4|3
1606235640000|2020-11-24 16:34:00|11253|11241|11247.4|11235.4|11254.9|11242.9|11247.4|11235.4|6
1606235650000|2020-11-24 16:34:10|11248|11236|11249.2|11237.2|11249.2|11237.2|11248|11236|0
1606235670000|2020-11-24 16:34:30|11248.7|11236.7|11248.7|11236.7|11248.7|11236.7|11248.7|11236.7|1
1606235680000|2020-11-24 16:34:40|11249.4|11237.4|11252.4|11240.4|11252.4|11240.4|11249.4|11237.4|0
1606235690000|2020-11-24 16:34:50|11251.7|11239.7|11249.9|11237.9|11251.7|11239.7|11249.9|11237.9|0
1606235700000|2020-11-24 16:35:00|11251.2|11239.2|11253.7|11241.7|11253.7|11241.7|11251.2|11239.2|3
1606235720000|2020-11-24 16:35:20|11253|11241|11253|11241|11253.7|11241.7|11253|11241|1
1606235730000|2020-11-24 16:35:30|11253.5|11241.5|11259.2|11247.2|11259.2|11247.2|11253.5|11241.5|4
1606235740000|2020-11-24 16:35:40|11259.8|11247.8|11259.8|11247.8|11259.8|11247.8|11259.8|11247.8|0
1606235750000|2020-11-24 16:35:50|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|2
1606235760000|2020-11-24 16:36:00|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|11261|11249|2
1606235770000|2020-11-24 16:36:10|11262.5|11250.5|11261.7|11249.7|11262.5|11250.5|11261.7|11249.7|2
1606235790000|2020-11-24 16:36:30|11260|11248|11260.7|11248.7|11260.7|11248.7|11260|11248|0
1606235800000|2020-11-24 16:36:40|11260|11248|11258.7|11246.7|11260.7|11248.7|11258.2|11246.2|5
1606235810000|2020-11-24 16:36:50|11260|11248|11258.2|11246.2|11260|11248|11258.2|11246.2|3
1606235820000|2020-11-24 16:37:00|11258.7|11246.7|11259.4|11247.4|11259.4|11247.4|11258.7|11246.7|0
1606235830000|2020-11-24 16:37:10|11259.2|11247.2|11261.2|11249.2|11261.2|11249.2|11259.2|11247.2|0
1606235840000|2020-11-24 16:37:20|11260.5|11248.5|11256.2|11244.2|11260.5|11248.5|11256.2|11244.2|11
1606235850000|2020-11-24 16:37:30|11256.7|11244.7|11256.6|11244.6|11259.8|11247.8|11256.6|11244.6|1
1606235860000|2020-11-24 16:37:40|11257.3|11245.3|11259.1|11247.1|11259.1|11247.1|11257.3|11245.3|0
1606235870000|2020-11-24 16:37:50|11260.3|11248.3|11260.9|11248.9|11260.9|11248.9|11260.3|11248.3|0
1606235880000|2020-11-24 16:38:00|11262.1|11250.1|11260.3|11248.3|11262.8|11250.8|11259.6|11247.6|2
1606235890000|2020-11-24 16:38:10|11261|11249|11261|11249|11261|11249|11261|11249|0
1606235900000|2020-11-24 16:38:20|11261.6|11249.6|11259.8|11247.8|11262.8|11250.8|11259.8|11247.8|1
1606235920000|2020-11-24 16:38:40|11260.3|11248.3|11262.3|11250.3|11262.3|11250.3|11260.3|11248.3|0
1606235930000|2020-11-24 16:38:50|||||||||1
1606235960000|2020-11-24 16:39:20|11261.6|11249.6|11262.3|11250.3|11262.3|11250.3|11261|11249|0
1606235970000|2020-11-24 16:39:30|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1606235980000|2020-11-24 16:39:40|11263.5|11251.5|11265.3|11253.3|11265.3|11253.3|11263.5|11251.5|1
1606235990000|2020-11-24 16:39:50|11266|11254|11266|11254|11266|11254|11266|11254|1
1606236000000|2020-11-24 16:40:00|11266.6|11254.6|11267.1|11255.1|11267.1|11255.1|11266|11254|0
1606236010000|2020-11-24 16:40:10|11266.6|11254.6|11266|11254|11267.8|11255.8|11266|11254|5
1606236020000|2020-11-24 16:40:20|11266.6|11254.6|11267.1|11255.1|11267.1|11255.1|11266.6|11254.6|0
1606236030000|2020-11-24 16:40:30|11268.4|11256.4|11268.4|11256.4|11268.4|11256.4|11268.4|11256.4|1
1606236040000|2020-11-24 16:40:40|11269.1|11257.1|11268.4|11256.4|11269.1|11257.1|11267.8|11255.8|1
1606236060000|2020-11-24 16:41:00|||||||||1
1606236070000|2020-11-24 16:41:10|11267.8|11255.8|11268.9|11256.9|11269.6|11257.6|11267.8|11255.8|3
1606236080000|2020-11-24 16:41:20|11270.7|11258.7|11270.7|11258.7|11270.7|11258.7|11270.7|11258.7|0
1606236100000|2020-11-24 16:41:40|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|6
1606236120000|2020-11-24 16:42:00|11272.7|11260.7|11276.6|11264.6|11276.6|11264.6|11272.7|11260.7|5
1606236130000|2020-11-24 16:42:10|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|3
1606236140000|2020-11-24 16:42:20|11274.1|11262.1|11274.6|11262.6|11274.6|11262.6|11272.8|11260.8|1
1606236150000|2020-11-24 16:42:30|||||||||5
1606236160000|2020-11-24 16:42:40|11271.9|11259.9|11266|11254|11271.9|11259.9|11266|11254|3
1606236170000|2020-11-24 16:42:50|11267.3|11255.3|11266|11254|11267.3|11255.3|11266|11254|6
1606236180000|2020-11-24 16:43:00|11265.5|11253.5|11267.3|11255.3|11267.3|11255.3|11265.5|11253.5|1
1606236190000|2020-11-24 16:43:10|11268.5|11256.5|11267.3|11255.3|11268.5|11256.5|11266.8|11254.8|4
1606236200000|2020-11-24 16:43:20|11268.6|11256.6|11274.3|11262.3|11274.3|11262.3|11268.6|11256.6|2
1606236210000|2020-11-24 16:43:30|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|1
1606236220000|2020-11-24 16:43:40|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|2
1606236230000|2020-11-24 16:43:50|11274.6|11262.6|11275.3|11263.3|11275.3|11263.3|11274.6|11262.6|0
1606236240000|2020-11-24 16:44:00|11276.8|11264.8|11277.8|11265.8|11277.8|11265.8|11276.8|11264.8|3
1606236250000|2020-11-24 16:44:10|11279.6|11267.6|11278.9|11266.9|11279.6|11267.6|11277.7|11265.7|8
1606236260000|2020-11-24 16:44:20|11277.1|11265.1|11276.6|11264.6|11277.1|11265.1|11276.6|11264.6|0
1606236270000|2020-11-24 16:44:30|||||||||1
1606236280000|2020-11-24 16:44:40|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|0
1606236290000|2020-11-24 16:44:50|11276.6|11264.6|11274.6|11262.6|11276.6|11264.6|11274.6|11262.6|1
1606236300000|2020-11-24 16:45:00|11275.3|11263.3|11278.4|11266.4|11278.4|11266.4|11275.3|11263.3|0
1606236310000|2020-11-24 16:45:10|11279.6|11267.6|11278.9|11266.9|11279.6|11267.6|11278.2|11266.2|7
1606236320000|2020-11-24 16:45:20|11277.1|11265.1|11277.7|11265.7|11277.7|11265.7|11277.1|11265.1|0
1606236330000|2020-11-24 16:45:30|11277.1|11265.1|11277.1|11265.1|11277.7|11265.7|11277.1|11265.1|1
1606236340000|2020-11-24 16:45:40|11277.8|11265.8|11278.4|11266.4|11278.4|11266.4|11277.7|11265.7|4
1606236350000|2020-11-24 16:45:50|11278.9|11266.9|11279.5|11267.5|11279.5|11267.5|11278.9|11266.9|0
1606236360000|2020-11-24 16:46:00|11278.9|11266.9|11275|11263|11278.9|11266.9|11275|11263|9
1606236380000|2020-11-24 16:46:20|11275.7|11263.7|11277|11265|11277|11265|11275.7|11263.7|0
1606236390000|2020-11-24 16:46:30|11277.7|11265.7|11278.2|11266.2|11278.2|11266.2|11277.7|11265.7|0
1606236400000|2020-11-24 16:46:40|11277.7|11265.7|11277.7|11265.7|11277.7|11265.7|11277.7|11265.7|8
1606236430000|2020-11-24 16:47:10|||||||||2
1606236440000|2020-11-24 16:47:20|11277.1|11265.1|11278.4|11266.4|11278.4|11266.4|11277.1|11265.1|3
1606236450000|2020-11-24 16:47:30|11279.1|11267.1|11278.4|11266.4|11279.1|11267.1|11277.9|11265.9|7
1606236470000|2020-11-24 16:47:50|11279.1|11267.1|11282.1|11270.1|11282.1|11270.1|11279.1|11267.1|38
1606236480000|2020-11-24 16:48:00|||||||||6
1606236490000|2020-11-24 16:48:10|||||||||5
1606236500000|2020-11-24 16:48:20|11284.6|11272.6|11285.4|11273.4|11287.1|11275.1|11284.6|11272.6|17
1606236510000|2020-11-24 16:48:30|11285.9|11273.9|11285.4|11273.4|11285.9|11273.9|11284.1|11272.1|1
1606236520000|2020-11-24 16:48:40|11285.9|11273.9|11286.1|11274.1|11286.6|11274.6|11285.9|11273.9|2
1606236530000|2020-11-24 16:48:50|11287.1|11275.1|11282.1|11270.1|11287.1|11275.1|11282.1|11270.1|3
1606236540000|2020-11-24 16:49:00|11282.9|11270.9|11283.4|11271.4|11284.1|11272.1|11282.1|11270.1|2
1606236550000|2020-11-24 16:49:10|11282.1|11270.1|11285.9|11273.9|11285.9|11273.9|11282.1|11270.1|10
1606236560000|2020-11-24 16:49:20|11285.4|11273.4|11285.4|11273.4|11285.9|11273.9|11285.4|11273.4|0
1606236580000|2020-11-24 16:49:40|11286.1|11274.1|11286.6|11274.6|11286.6|11274.6|11286.1|11274.1|2
1606236590000|2020-11-24 16:49:50|||||||||5
1606236600000|2020-11-24 16:50:00|11287.3|11275.3|11289.1|11277.1|11289.1|11277.1|11287.3|11275.3|4
1606236610000|2020-11-24 16:50:10|11289.8|11277.8|11289.1|11277.1|11291.1|11279.1|11289.1|11277.1|6
1606236620000|2020-11-24 16:50:20|11289.8|11277.8|11286.1|11274.1|11289.8|11277.8|11286.1|11274.1|4
1606236630000|2020-11-24 16:50:30|11286.6|11274.6|11284.7|11272.7|11286.6|11274.6|11284.7|11272.7|3
1606236640000|2020-11-24 16:50:40|11289.3|11277.3|11287.9|11275.9|11289.8|11277.8|11287.9|11275.9|3
1606236650000|2020-11-24 16:50:50|11289.1|11277.1|11287.3|11275.3|11289.1|11277.1|11286.6|11274.6|1
1606236660000|2020-11-24 16:51:00|11288|11276|11288.6|11276.6|11288.6|11276.6|11287.3|11275.3|1
1606236670000|2020-11-24 16:51:10|11287.5|11275.5|11288|11276|11288|11276|11287.5|11275.5|4
1606236680000|2020-11-24 16:51:20|11287.3|11275.3|11288|11276|11288|11276|11286.8|11274.8|1
1606236690000|2020-11-24 16:51:30|11288.6|11276.6|11286.1|11274.1|11288.6|11276.6|11286.1|11274.1|0
1606236700000|2020-11-24 16:51:40|||||||||2
1606236710000|2020-11-24 16:51:50|11283.6|11271.6|11281.6|11269.6|11283.6|11271.6|11281.1|11269.1|7
1606236720000|2020-11-24 16:52:00|11281.1|11269.1|11275.9|11263.9|11282.3|11270.3|11275.9|11263.9|24
1606236730000|2020-11-24 16:52:10|11277.9|11265.9|11277.2|11265.2|11279.1|11267.1|11277.2|11265.2|5
1606236740000|2020-11-24 16:52:20|11277.9|11265.9|11280.4|11268.4|11280.4|11268.4|11277.9|11265.9|1
1606236750000|2020-11-24 16:52:30|11280.9|11268.9|11280.9|11268.9|11282.2|11270.2|11280.9|11268.9|0
1606236760000|2020-11-24 16:52:40|11280.2|11268.2|11275.4|11263.4|11280.2|11268.2|11273.6|11261.6|4
1606236770000|2020-11-24 16:52:50|11276.1|11264.1|11275.9|11263.9|11277.9|11265.9|11275.4|11263.4|0
1606236780000|2020-11-24 16:53:00|11275.4|11263.4|11279.1|11267.1|11279.1|11267.1|11274.7|11262.7|14
1606236790000|2020-11-24 16:53:10|11279.7|11267.7|11282.2|11270.2|11282.2|11270.2|11279.7|11267.7|6
1606236800000|2020-11-24 16:53:20|11280.4|11268.4|11281.6|11269.6|11281.6|11269.6|11280.4|11268.4|1
1606236810000|2020-11-24 16:53:30|11280.9|11268.9|11279.1|11267.1|11281.1|11269.1|11277.9|11265.9|4
1606236820000|2020-11-24 16:53:40|11279.8|11267.8|11280.4|11268.4|11280.4|11268.4|11279.8|11267.8|2
1606236840000|2020-11-24 16:54:00|11281.6|11269.6|11285.5|11273.5|11285.5|11273.5|11280.9|11268.9|1
1606236850000|2020-11-24 16:54:10|11286.1|11274.1|11286.1|11274.1|11288|11276|11286.1|11274.1|9
1606236860000|2020-11-24 16:54:20|11287.3|11275.3|11286.6|11274.6|11287.3|11275.3|11286.6|11274.6|0
1606236870000|2020-11-24 16:54:30|11284.3|11272.3|11285.4|11273.4|11285.9|11273.9|11284.3|11272.3|1
1606236880000|2020-11-24 16:54:40|11284.7|11272.7|11284|11272|11284.7|11272.7|11284|11272|2
1606236890000|2020-11-24 16:54:50|||||||||2
1606236900000|2020-11-24 16:55:00|11285.2|11273.2|11286.5|11274.5|11286.5|11274.5|11284|11272|2
1606236910000|2020-11-24 16:55:10|11287.2|11275.2|11287.7|11275.7|11287.7|11275.7|11287.2|11275.2|2
1606236920000|2020-11-24 16:55:20|11287.2|11275.2|11279.7|11267.7|11287.2|11275.2|11279.7|11267.7|21
1606236930000|2020-11-24 16:55:30|11280.2|11268.2|11281.5|11269.5|11282.2|11270.2|11280.2|11268.2|0
1606236940000|2020-11-24 16:55:40|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.2|11270.2|2
1606236950000|2020-11-24 16:55:50|11280.7|11268.7|11281.5|11269.5|11282.7|11270.7|11280.7|11268.7|2
1606236960000|2020-11-24 16:56:00|11280.9|11268.9|11280.2|11268.2|11280.9|11268.9|11280.2|11268.2|0
1606236970000|2020-11-24 16:56:10|11280.7|11268.7|11282.2|11270.2|11285.2|11273.2|11280.7|11268.7|6
1606236980000|2020-11-24 16:56:20|11282.9|11270.9|11279.1|11267.1|11282.9|11270.9|11279.1|11267.1|1
1606236990000|2020-11-24 16:56:30|11274|11262|11274|11262|11274|11262|11274|11262|19
1606237000000|2020-11-24 16:56:40|11272|11260|11272|11260|11272|11260|11272|11260|7
1606237010000|2020-11-24 16:56:50|11273.2|11261.2|11269.3|11257.3|11273.2|11261.2|11269.3|11257.3|6
1606237020000|2020-11-24 16:57:00|11270|11258|11265.6|11253.6|11270|11258|11265.6|11253.6|9
1606237030000|2020-11-24 16:57:10|11266.8|11254.8|11268.8|11256.8|11269.3|11257.3|11266.8|11254.8|3
1606237040000|2020-11-24 16:57:20|11269.3|11257.3|11273.2|11261.2|11273.2|11261.2|11269.3|11257.3|3
1606237050000|2020-11-24 16:57:30|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|0
1606237060000|2020-11-24 16:57:40|11273.3|11261.3|11273.3|11261.3|11273.3|11261.3|11273.3|11261.3|0
1606237070000|2020-11-24 16:57:50|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|2
1606237080000|2020-11-24 16:58:00|11274|11262|11274.7|11262.7|11274.7|11262.7|11274|11262|0
1606237090000|2020-11-24 16:58:10|11275.8|11263.8|11277.7|11265.7|11277.7|11265.7|11275.2|11263.2|1
1606237100000|2020-11-24 16:58:20|11278.3|11266.3|11279.7|11267.7|11280.2|11268.2|11278.3|11266.3|3
1606237120000|2020-11-24 16:58:40|11279|11267|11279|11267|11279|11267|11277|11265|1
1606237130000|2020-11-24 16:58:50|11279.5|11267.5|11279.5|11267.5|11279.5|11267.5|11278.8|11266.8|2
1606237140000|2020-11-24 16:59:00|11278.3|11266.3|11277.5|11265.5|11278.8|11266.8|11277.5|11265.5|0
1606237160000|2020-11-24 16:59:20|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|4
1606237170000|2020-11-24 16:59:30|11275.8|11263.8|11276.3|11264.3|11277|11265|11275.8|11263.8|0
1606237180000|2020-11-24 16:59:40|11277|11265|11277|11265|11277|11265|11277|11265|0
1606237190000|2020-11-24 16:59:50|11276.3|11264.3|11277.7|11265.7|11278.3|11266.3|11276.3|11264.3|2
1606237200000|2020-11-24 17:00:00|11277|11265|11278.1|11266.1|11278.1|11266.1|11276.3|11264.3|5
1606237210000|2020-11-24 17:00:10|11278.8|11266.8|11280|11268|11280|11268|11278.8|11266.8|1
1606237220000|2020-11-24 17:00:20|11280.8|11268.8|11280.6|11268.6|11282|11270|11280.6|11268.6|4
1606237230000|2020-11-24 17:00:30|11281.3|11269.3|11282|11270|11282|11270|11281.3|11269.3|0
1606237240000|2020-11-24 17:00:40|11280.8|11268.8|11280|11268|11280.8|11268.8|11280|11268|2
1606237250000|2020-11-24 17:00:50|11278.1|11266.1|11278.1|11266.1|11278.1|11266.1|11277.5|11265.5|2
1606237260000|2020-11-24 17:01:00|11277|11265|11275.8|11263.8|11277|11265|11275.8|11263.8|0
1606237270000|2020-11-24 17:01:10|11277|11265|11276.3|11264.3|11277.6|11265.6|11276.3|11264.3|0
1606237280000|2020-11-24 17:01:20|||||||||2
1606237290000|2020-11-24 17:01:30|11275.8|11263.8|11275.8|11263.8|11275.8|11263.8|11275.8|11263.8|0
1606237300000|2020-11-24 17:01:40|11277|11265|11275.8|11263.8|11277|11265|11275.8|11263.8|2
1606237310000|2020-11-24 17:01:50|11276.3|11264.3|11270.6|11258.6|11276.3|11264.3|11270.1|11258.1|6
1606237320000|2020-11-24 17:02:00|11270.1|11258.1|11269.3|11257.3|11270.6|11258.6|11268.1|11256.1|0
1606237330000|2020-11-24 17:02:10|11270.1|11258.1|11270.1|11258.1|11270.1|11258.1|11270.1|11258.1|0
1606237340000|2020-11-24 17:02:20|11270.6|11258.6|11271.8|11259.8|11273.1|11261.1|11270.6|11258.6|3
1606237350000|2020-11-24 17:02:30|11270.1|11258.1|11269.3|11257.3|11270.1|11258.1|11269.3|11257.3|0
1606237360000|2020-11-24 17:02:40|11270.1|11258.1|11271.8|11259.8|11271.8|11259.8|11270.1|11258.1|2
1606237370000|2020-11-24 17:02:50|11272.4|11260.4|11274.3|11262.3|11274.3|11262.3|11272.4|11260.4|9
1606237380000|2020-11-24 17:03:00|11273.6|11261.6|11276.1|11264.1|11276.8|11264.8|11273.6|11261.6|3
1606237390000|2020-11-24 17:03:10|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|1
1606237400000|2020-11-24 17:03:20|11276.1|11264.1|11274.2|11262.2|11276.7|11264.7|11273.6|11261.6|4
1606237420000|2020-11-24 17:03:40|11274.7|11262.7|11276.1|11264.1|11276.1|11264.1|11274.7|11262.7|2
1606237430000|2020-11-24 17:03:50|11277.2|11265.2|11269.7|11257.7|11277.2|11265.2|11269.7|11257.7|22
1606237440000|2020-11-24 17:04:00|11271|11259|11269.7|11257.7|11271|11259|11269.7|11257.7|0
1606237460000|2020-11-24 17:04:20|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|5
1606237470000|2020-11-24 17:04:30|11271.5|11259.5|11272.8|11260.8|11272.8|11260.8|11271.5|11259.5|0
1606237480000|2020-11-24 17:04:40|11274|11262|11274|11262|11274|11262|11274|11262|5
1606237490000|2020-11-24 17:04:50|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|4
1606237500000|2020-11-24 17:05:00|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|2
1606237510000|2020-11-24 17:05:10|11270.4|11258.4|11271.5|11259.5|11271.5|11259.5|11270.4|11258.4|8
1606237520000|2020-11-24 17:05:20|11271|11259|11270.3|11258.3|11271|11259|11269|11257|5
1606237530000|2020-11-24 17:05:30|11271|11259|11272.8|11260.8|11272.8|11260.8|11271|11259|2
1606237540000|2020-11-24 17:05:40|11272.2|11260.2|11271.5|11259.5|11272.2|11260.2|11271.5|11259.5|5
1606237550000|2020-11-24 17:05:50|11272.2|11260.2|11272.8|11260.8|11272.8|11260.8|11271.5|11259.5|1
1606237570000|2020-11-24 17:06:10|11272|11260|11272|11260|11272|11260|11272|11260|0
1606237580000|2020-11-24 17:06:20|11272.2|11260.2|11271.5|11259.5|11274|11262|11271.5|11259.5|3
1606237590000|2020-11-24 17:06:30|11272.2|11260.2|11275.3|11263.3|11275.3|11263.3|11272.2|11260.2|2
1606237600000|2020-11-24 17:06:40|11276|11264|11274|11262|11276.5|11264.5|11274|11262|1
1606237610000|2020-11-24 17:06:50|11275.3|11263.3|11272.6|11260.6|11275.3|11263.3|11272.6|11260.6|7
1606237620000|2020-11-24 17:07:00|11274|11262|11275.3|11263.3|11275.3|11263.3|11274|11262|3
1606237630000|2020-11-24 17:07:10|11274|11262|11275.3|11263.3|11275.3|11263.3|11274|11262|2
1606237640000|2020-11-24 17:07:20|11274.6|11262.6|11275.3|11263.3|11275.3|11263.3|11274.6|11262.6|2
1606237650000|2020-11-24 17:07:30|11275.8|11263.8|11274|11262|11275.8|11263.8|11274|11262|1
1606237660000|2020-11-24 17:07:40|11272.6|11260.6|11272.6|11260.6|11272.6|11260.6|11272.6|11260.6|4
1606237670000|2020-11-24 17:07:50|11271.3|11259.3|11273.3|11261.3|11273.3|11261.3|11270.1|11258.1|3
1606237680000|2020-11-24 17:08:00|11273.8|11261.8|11272.8|11260.8|11273.8|11261.8|11271.3|11259.3|3
1606237690000|2020-11-24 17:08:10|11272.1|11260.1|11273.8|11261.8|11273.8|11261.8|11272.1|11260.1|1
1606237700000|2020-11-24 17:08:20|11271.3|11259.3|11270.1|11258.1|11271.3|11259.3|11270.1|11258.1|3
1606237710000|2020-11-24 17:08:30|11272.6|11260.6|11273.8|11261.8|11273.8|11261.8|11272.6|11260.6|3
1606237720000|2020-11-24 17:08:40|11273.1|11261.1|11272.4|11260.4|11273.1|11261.1|11272.4|11260.4|1
1606237730000|2020-11-24 17:08:50|11273.8|11261.8|11275.1|11263.1|11275.8|11263.8|11273.8|11261.8|4
1606237740000|2020-11-24 17:09:00|11274.4|11262.4|11275.1|11263.1|11275.1|11263.1|11274.4|11262.4|2
1606237750000|2020-11-24 17:09:10|11274.4|11262.4|11275.1|11263.1|11275.1|11263.1|11274.4|11262.4|0
1606237760000|2020-11-24 17:09:20|11274.4|11262.4|11269.9|11257.9|11274.4|11262.4|11269.4|11257.4|6
1606237770000|2020-11-24 17:09:30|11268.7|11256.7|11266.9|11254.9|11269.4|11257.4|11266.9|11254.9|1
1606237790000|2020-11-24 17:09:50|||||||||2
1606237800000|2020-11-24 17:10:00|11264.4|11252.4|11264.4|11252.4|11264.4|11252.4|11264.4|11252.4|0
1606237810000|2020-11-24 17:10:10|11264.9|11252.9|11264.9|11252.9|11265.6|11253.6|11264.9|11252.9|1
1606237820000|2020-11-24 17:10:20|11264.4|11252.4|11265.1|11253.1|11265.1|11253.1|11264.4|11252.4|2
1606237830000|2020-11-24 17:10:30|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|11265.1|11253.1|4
1606237840000|2020-11-24 17:10:40|11267.6|11255.6|11266.9|11254.9|11267.6|11255.6|11266.9|11254.9|0
1606237850000|2020-11-24 17:10:50|11264.4|11252.4|11264.4|11252.4|11264.4|11252.4|11264.4|11252.4|2
1606237860000|2020-11-24 17:11:00|11266.4|11254.4|11267.1|11255.1|11267.6|11255.6|11264.4|11252.4|1
1606237870000|2020-11-24 17:11:10|11268.3|11256.3|11267.8|11255.8|11268.3|11256.3|11266.5|11254.5|2
1606237880000|2020-11-24 17:11:20|11267.2|11255.2|11266.5|11254.5|11267.2|11255.2|11266.5|11254.5|2
1606237900000|2020-11-24 17:11:40|11267.8|11255.8|11262.6|11250.6|11267.8|11255.8|11262.6|11250.6|5
1606237910000|2020-11-24 17:11:50|11263.3|11251.3|11264|11252|11264.6|11252.6|11262.1|11250.1|9
1606237920000|2020-11-24 17:12:00|11262.6|11250.6|11263.3|11251.3|11263.3|11251.3|11262.1|11250.1|7
1606237930000|2020-11-24 17:12:10|11262.6|11250.6|11263.3|11251.3|11263.3|11251.3|11261.5|11249.5|6
1606237940000|2020-11-24 17:12:20|11262.6|11250.6|11262.8|11250.8|11262.8|11250.8|11261.5|11249.5|3
1606237950000|2020-11-24 17:12:30|11261.5|11249.5|11261.5|11249.5|11262.8|11250.8|11261.5|11249.5|2
1606237960000|2020-11-24 17:12:40|11255.8|11243.8|11254.2|11242.2|11256.5|11244.5|11251.2|11239.2|8
1606237970000|2020-11-24 17:12:50|11253.7|11241.7|11251.9|11239.9|11253.7|11241.7|11251.2|11239.2|1
1606237980000|2020-11-24 17:13:00|11254.6|11242.6|11256.9|11244.9|11256.9|11244.9|11254.6|11242.6|1
1606237990000|2020-11-24 17:13:10|11257.4|11245.4|11256.3|11244.3|11258|11246|11254.4|11242.4|5
1606238010000|2020-11-24 17:13:30|11255.6|11243.6|11256.9|11244.9|11256.9|11244.9|11255.1|11243.1|0
1606238020000|2020-11-24 17:13:40|11255.1|11243.1|11253.7|11241.7|11256.9|11244.9|11253.7|11241.7|1
1606238030000|2020-11-24 17:13:50|11255.6|11243.6|11253.1|11241.1|11255.6|11243.6|11250.1|11238.1|4
1606238040000|2020-11-24 17:14:00|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|11252.2|11240.2|1
1606238050000|2020-11-24 17:14:10|11254.9|11242.9|11255.6|11243.6|11255.6|11243.6|11254.9|11242.9|0
1606238060000|2020-11-24 17:14:20|11256.2|11244.2|11255.6|11243.6|11256.2|11244.2|11255.6|11243.6|2
1606238080000|2020-11-24 17:14:40|11254.2|11242.2|11253|11241|11254.2|11242.2|11253|11241|2
1606238090000|2020-11-24 17:14:50|11253.7|11241.7|11254.2|11242.2|11254.2|11242.2|11253.7|11241.7|2
1606238100000|2020-11-24 17:15:00|11256.2|11244.2|11256.7|11244.7|11256.7|11244.7|11256.2|11244.2|2
1606238110000|2020-11-24 17:15:10|11256.2|11244.2|11256.2|11244.2|11256.2|11244.2|11256.2|11244.2|0
1606238120000|2020-11-24 17:15:20|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|3
1606238130000|2020-11-24 17:15:30|11259.2|11247.2|11260.6|11248.6|11261.7|11249.7|11259.2|11247.2|4
1606238140000|2020-11-24 17:15:40|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|1
1606238150000|2020-11-24 17:15:50|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|2
1606238160000|2020-11-24 17:16:00|11261.2|11249.2|11261.7|11249.7|11261.7|11249.7|11261.2|11249.2|0
1606238170000|2020-11-24 17:16:10|||||||||1
1606238180000|2020-11-24 17:16:20|||||||||2
1606238190000|2020-11-24 17:16:30|11262.4|11250.4|11256.7|11244.7|11262.4|11250.4|11256.7|11244.7|3
1606238200000|2020-11-24 17:16:40|11257.3|11245.3|11258|11246|11258|11246|11256.7|11244.7|0
1606238210000|2020-11-24 17:16:50|11256.5|11244.5|11259.2|11247.2|11259.2|11247.2|11256.5|11244.5|3
1606238220000|2020-11-24 17:17:00|11258|11246|11259.2|11247.2|11259.2|11247.2|11257.3|11245.3|1
1606238230000|2020-11-24 17:17:10|11258.7|11246.7|11258|11246|11258.7|11246.7|11258|11246|4
1606238240000|2020-11-24 17:17:20|||||||||2
1606238250000|2020-11-24 17:17:30|11258.7|11246.7|11263|11251|11263|11251|11258.7|11246.7|4
1606238270000|2020-11-24 17:17:50|11262.4|11250.4|11261.2|11249.2|11262.4|11250.4|11260.5|11248.5|3
1606238280000|2020-11-24 17:18:00|11260.5|11248.5|11258.7|11246.7|11261.7|11249.7|11258.7|11246.7|1
1606238290000|2020-11-24 17:18:10|11259.9|11247.9|11260.1|11248.1|11260.1|11248.1|11258.7|11246.7|0
1606238300000|2020-11-24 17:18:20|11259.9|11247.9|11261.7|11249.7|11263.7|11251.7|11258.7|11246.7|2
1606238320000|2020-11-24 17:18:40|11261|11249|11261|11249|11261|11249|11261|11249|1
1606238330000|2020-11-24 17:18:50|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|2
1606238340000|2020-11-24 17:19:00|11259.9|11247.9|11258.7|11246.7|11259.9|11247.9|11258.7|11246.7|2
1606238350000|2020-11-24 17:19:10|11258|11246|11257.3|11245.3|11258|11246|11257.3|11245.3|0
1606238360000|2020-11-24 17:19:20|11258|11246|11261|11249|11261.6|11249.6|11257.3|11245.3|3
1606238370000|2020-11-24 17:19:30|11260.3|11248.3|11260.5|11248.5|11261|11249|11260.3|11248.3|0
1606238380000|2020-11-24 17:19:40|11261|11249|11261.6|11249.6|11261.6|11249.6|11261|11249|0
1606238390000|2020-11-24 17:19:50|11260.5|11248.5|11258.5|11246.5|11260.5|11248.5|11258.5|11246.5|3
1606238400000|2020-11-24 17:20:00|11259.2|11247.2|11261.7|11249.7|11261.7|11249.7|11259.2|11247.2|4
1606238410000|2020-11-24 17:20:10|11263.7|11251.7|11263|11251|11263.7|11251.7|11263|11251|0
1606238420000|2020-11-24 17:20:20|11262.4|11250.4|11262.4|11250.4|11262.4|11250.4|11262.4|11250.4|2
1606238430000|2020-11-24 17:20:30|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|0
1606238440000|2020-11-24 17:20:40|11262.4|11250.4|11262.4|11250.4|11262.4|11250.4|11261.9|11249.9|1
1606238450000|2020-11-24 17:20:50|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|3
1606238460000|2020-11-24 17:21:00|11261.2|11249.2|11263|11251|11263|11251|11261.2|11249.2|0
1606238470000|2020-11-24 17:21:10|11266.2|11254.2|11268.2|11256.2|11268.2|11256.2|11266.2|11254.2|2
1606238480000|2020-11-24 17:21:20|11268.7|11256.7|11269.2|11257.2|11270.5|11258.5|11268.7|11256.7|0
1606238490000|2020-11-24 17:21:30|11270.5|11258.5|11273|11261|11273|11261|11269.9|11257.9|6
1606238500000|2020-11-24 17:21:40|11273.7|11261.7|11274.2|11262.2|11274.2|11262.2|11273.7|11261.7|0
1606238510000|2020-11-24 17:21:50|11274.9|11262.9|11275.5|11263.5|11275.5|11263.5|11274.9|11262.9|0
1606238520000|2020-11-24 17:22:00|11276|11264|11276.7|11264.7|11276.7|11264.7|11275.5|11263.5|4
1606238530000|2020-11-24 17:22:10|11275.5|11263.5|11276.7|11264.7|11276.7|11264.7|11275.5|11263.5|1
1606238540000|2020-11-24 17:22:20|11279.3|11259.3|11273.5|11261.5|11279.3|11261.7|11270.5|11258.5|5
1606238550000|2020-11-24 17:22:30|11272.3|11260.3|11273.5|11261.5|11273.5|11261.5|11272.3|11260.3|3
1606238560000|2020-11-24 17:22:40|11274.2|11262.2|11273.5|11261.5|11274.2|11262.2|11273.5|11261.5|0
1606238570000|2020-11-24 17:22:50|11274.2|11262.2|11274.8|11262.8|11274.8|11262.8|11273.5|11261.5|0
1606238580000|2020-11-24 17:23:00|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|2
1606238590000|2020-11-24 17:23:10|11276.6|11264.6|11276.6|11264.6|11276.6|11264.6|11276.6|11264.6|1
1606238600000|2020-11-24 17:23:20|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|3
1606238610000|2020-11-24 17:23:30|||||||||3
1606238620000|2020-11-24 17:23:40|11279.8|11267.8|11280.9|11268.9|11281.6|11269.6|11279.8|11267.8|5
1606238640000|2020-11-24 17:24:00|11282.3|11270.3|11284.1|11272.1|11284.1|11272.1|11281.6|11269.6|5
1606238650000|2020-11-24 17:24:10|||||||||1
1606238660000|2020-11-24 17:24:20|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|5
1606238670000|2020-11-24 17:24:30|11284.1|11272.1|11290.9|11278.9|11290.9|11278.9|11283.4|11271.4|22
1606238690000|2020-11-24 17:24:50|11291.4|11279.4|11293.4|11281.4|11293.4|11281.4|11291.4|11279.4|1
1606238700000|2020-11-24 17:25:00|11291.6|11279.6|11293.4|11281.4|11293.4|11281.4|11291.6|11279.6|5
1606238710000|2020-11-24 17:25:10|11294.1|11282.1|11294.1|11282.1|11294.6|11282.6|11294.1|11282.1|1
1606238730000|2020-11-24 17:25:30|11291.6|11279.6|11292.8|11280.8|11292.8|11280.8|11291.6|11279.6|5
1606238740000|2020-11-24 17:25:40|11291.6|11279.6|11288.9|11276.9|11291.6|11279.6|11288.4|11276.4|10
1606238750000|2020-11-24 17:25:50|11289.6|11277.6|11288.9|11276.9|11289.6|11277.6|11288.4|11276.4|2
1606238760000|2020-11-24 17:26:00|11288.4|11276.4|11287.8|11275.8|11288.4|11276.4|11287.8|11275.8|3
1606238770000|2020-11-24 17:26:10|11287.3|11275.3|11291.4|11279.4|11292.7|11280.7|11287.3|11275.3|3
1606238780000|2020-11-24 17:26:20|11290.9|11278.9|11291.4|11279.4|11291.4|11279.4|11290.9|11278.9|0
1606238790000|2020-11-24 17:26:30|11292.1|11280.1|11292.1|11280.1|11292.8|11280.8|11291.6|11279.6|8
1606238800000|2020-11-24 17:26:40|11291.6|11279.6|11292.1|11280.1|11292.1|11280.1|11291.6|11279.6|2
1606238810000|2020-11-24 17:26:50|11290.9|11278.9|11292.1|11280.1|11292.1|11280.1|11290.9|11278.9|0
1606238820000|2020-11-24 17:27:00|11292.8|11280.8|11292.1|11280.1|11292.8|11280.8|11292.1|11280.1|3
1606238830000|2020-11-24 17:27:10|||||||||1
1606238840000|2020-11-24 17:27:20|11293.4|11281.4|11296.6|11284.6|11297.7|11285.7|11293.4|11281.4|1
1606238850000|2020-11-24 17:27:30|11297.7|11285.7|11297.8|11285.8|11297.8|11285.8|11296.6|11284.6|6
1606238860000|2020-11-24 17:27:40|11297.1|11285.1|11297.1|11285.1|11297.8|11285.8|11297.1|11285.1|1
1606238870000|2020-11-24 17:27:50|11297.8|11285.8|11295.2|11283.2|11302.7|11290.7|11295.2|11283.2|10
1606238880000|2020-11-24 17:28:00|11292.7|11280.7|11289.6|11277.6|11292.7|11280.7|11289.6|11277.6|5
1606238890000|2020-11-24 17:28:10|||||||||1
1606238910000|2020-11-24 17:28:30|11289.1|11277.1|11289.1|11277.1|11289.1|11277.1|11289.1|11277.1|2
1606238920000|2020-11-24 17:28:40|11286.6|11274.6|11287.1|11275.1|11287.7|11275.7|11286.6|11274.6|5
1606238930000|2020-11-24 17:28:50|11286.6|11274.6|11287.1|11275.1|11287.1|11275.1|11286.6|11274.6|0
1606238940000|2020-11-24 17:29:00|11286.6|11274.6|11287.1|11275.1|11287.1|11275.1|11286.6|11274.6|2
1606238950000|2020-11-24 17:29:10|11286.6|11274.6|11286.6|11274.6|11287.1|11275.1|11286.6|11274.6|5
1606238960000|2020-11-24 17:29:20|11287.1|11275.1|11286.6|11274.6|11287.1|11275.1|11286.6|11274.6|0
1606238970000|2020-11-24 17:29:30|||||||||2
1606238980000|2020-11-24 17:29:40|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|3
1606238990000|2020-11-24 17:29:50|11287.7|11275.7|11292.7|11280.7|11292.7|11280.7|11287.7|11275.7|2
1606239000000|2020-11-24 17:30:00|11293.4|11281.4|11294.1|11282.1|11294.1|11282.1|11293.4|11281.4|6
1606239010000|2020-11-24 17:30:10|11293.4|11281.4|11291.6|11279.6|11293.4|11281.4|11291.6|11279.6|0
1606239020000|2020-11-24 17:30:20|11290.9|11278.9|11290.9|11278.9|11290.9|11278.9|11290.9|11278.9|0
1606239030000|2020-11-24 17:30:30|11290.3|11278.3|11289.1|11277.1|11290.3|11278.3|11289.1|11277.1|2
1606239040000|2020-11-24 17:30:40|11290.3|11278.3|11288.9|11276.9|11290.3|11278.3|11287.7|11275.7|10
1606239050000|2020-11-24 17:30:50|11287.7|11275.7|11288.9|11276.9|11288.9|11276.9|11287.7|11275.7|1
1606239060000|2020-11-24 17:31:00|11288.4|11276.4|11288.4|11276.4|11288.4|11276.4|11288.4|11276.4|4
1606239070000|2020-11-24 17:31:10|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|1
1606239080000|2020-11-24 17:31:20|11288.4|11276.4|11288.4|11276.4|11288.4|11276.4|11288.4|11276.4|0
1606239090000|2020-11-24 17:31:30|11287.7|11275.7|11288.4|11276.4|11288.4|11276.4|11287.7|11275.7|4
1606239100000|2020-11-24 17:31:40|11287.7|11275.7|11288.4|11276.4|11288.4|11276.4|11287.7|11275.7|2
1606239110000|2020-11-24 17:31:50|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|0
1606239120000|2020-11-24 17:32:00|||||||||2
1606239130000|2020-11-24 17:32:10|11288.4|11276.4|11289.6|11277.6|11290.2|11278.2|11288.4|11276.4|2
1606239140000|2020-11-24 17:32:20|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|1
1606239150000|2020-11-24 17:32:30|11287.1|11275.1|11286.4|11274.4|11288.4|11276.4|11285.2|11273.2|6
1606239160000|2020-11-24 17:32:40|11283|11271|11282.1|11270.1|11283|11271|11281.1|11269.1|1
1606239170000|2020-11-24 17:32:50|11281.6|11269.6|11282.1|11270.1|11282.1|11270.1|11281.6|11269.6|2
1606239180000|2020-11-24 17:33:00|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|3
1606239200000|2020-11-24 17:33:20|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|5
1606239210000|2020-11-24 17:33:30|11281.6|11269.6|11280.9|11268.9|11281.6|11269.6|11280.9|11268.9|3
1606239220000|2020-11-24 17:33:40|||||||||1
1606239230000|2020-11-24 17:33:50|11279.1|11267.1|11279.1|11267.1|11280.2|11268.2|11279.1|11267.1|1
1606239240000|2020-11-24 17:34:00|11279.6|11267.6|11280.2|11268.2|11280.2|11268.2|11279.6|11267.6|3
1606239250000|2020-11-24 17:34:10|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|0
1606239260000|2020-11-24 17:34:20|11282.7|11270.7|11280.9|11268.9|11282.7|11270.7|11280.9|11268.9|3
1606239270000|2020-11-24 17:34:30|11281.4|11269.4|11283.4|11271.4|11283.9|11271.9|11281.4|11269.4|2
1606239280000|2020-11-24 17:34:40|11282.7|11270.7|11282|11270|11283.2|11271.2|11282|11270|3
1606239290000|2020-11-24 17:34:50|11282.5|11270.5|11283.2|11271.2|11283.2|11271.2|11282.5|11270.5|0
1606239300000|2020-11-24 17:35:00|11282|11270|11282|11270|11282.5|11270.5|11282|11270|2
1606239310000|2020-11-24 17:35:10|11282.5|11270.5|11282.5|11270.5|11282.5|11270.5|11282.5|11270.5|0
1606239320000|2020-11-24 17:35:20|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|50
1606239330000|2020-11-24 17:35:30|11275|11263|11274.3|11262.3|11275|11263|11274.3|11262.3|2
1606239340000|2020-11-24 17:35:40|11275|11263|11275|11263|11275|11263|11274.3|11262.3|0
1606239360000|2020-11-24 17:36:00|11275.6|11263.6|11278.2|11266.2|11278.2|11266.2|11275.6|11263.6|7
1606239370000|2020-11-24 17:36:10|11277.7|11265.7|11279.5|11267.5|11279.5|11267.5|11277.7|11265.7|1
1606239380000|2020-11-24 17:36:20|11281.4|11269.4|11275.2|11263.2|11281.4|11269.4|11275.2|11263.2|2
1606239390000|2020-11-24 17:36:30|11276.4|11264.4|11278.2|11266.2|11278.2|11266.2|11275.7|11263.7|2
1606239400000|2020-11-24 17:36:40|11278.9|11266.9|11278.2|11266.2|11278.9|11266.9|11277|11265|7
1606239410000|2020-11-24 17:36:50|11278.9|11266.9|11271.4|11259.4|11279.5|11267.5|11270.9|11258.9|6
1606239420000|2020-11-24 17:37:00|11270.9|11258.9|11266.4|11254.4|11271.4|11259.4|11266.4|11254.4|19
1606239430000|2020-11-24 17:37:10|11264.5|11252.5|11265|11253|11265|11253|11264.5|11252.5|6
1606239440000|2020-11-24 17:37:20|11265.7|11253.7|11266.4|11254.4|11266.4|11254.4|11265.7|11253.7|1
1606239450000|2020-11-24 17:37:30|11265.7|11253.7|11270.7|11258.7|11271.4|11259.4|11264.5|11252.5|2
1606239460000|2020-11-24 17:37:40|11271.4|11259.4|11267.5|11255.5|11271.4|11259.4|11267.5|11255.5|7
1606239480000|2020-11-24 17:38:00|11268.2|11256.2|11268.9|11256.9|11268.9|11256.9|11268.2|11256.2|2
1606239490000|2020-11-24 17:38:10|11270|11258|11270|11258|11271.4|11259.4|11267.5|11255.5|8
1606239500000|2020-11-24 17:38:20|11268.9|11256.9|11268.2|11256.2|11268.9|11256.9|11268.2|11256.2|0
1606239510000|2020-11-24 17:38:30|11267.7|11255.7|11268.2|11256.2|11268.2|11256.2|11267.7|11255.7|2
1606239530000|2020-11-24 17:38:50|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|1
1606239540000|2020-11-24 17:39:00|11266.4|11254.4|11266.6|11254.6|11269.1|11257.1|11266.4|11254.4|24
1606239550000|2020-11-24 17:39:10|11268.4|11256.4|11268.4|11256.4|11268.4|11256.4|11268.4|11256.4|2
1606239560000|2020-11-24 17:39:20|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|0
1606239570000|2020-11-24 17:39:30|11270.9|11258.9|11269.1|11257.1|11271.6|11259.6|11269.1|11257.1|2
1606239580000|2020-11-24 17:39:40|11269.7|11257.7|11266.6|11254.6|11269.7|11257.7|11266.6|11254.6|3
1606239590000|2020-11-24 17:39:50|||||||||2
1606239600000|2020-11-24 17:40:00|11267.2|11255.2|11268.4|11256.4|11268.4|11256.4|11267.2|11255.2|3
1606239610000|2020-11-24 17:40:10|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|0
1606239630000|2020-11-24 17:40:30|11268.4|11256.4|11268.2|11256.2|11269|11257|11267.5|11255.5|4
1606239640000|2020-11-24 17:40:40|11269|11257|11269.5|11257.5|11269.5|11257.5|11269|11257|0
1606239650000|2020-11-24 17:40:50|11270|11258|11270|11258|11270|11258|11270|11258|0
1606239660000|2020-11-24 17:41:00|11269.5|11257.5|11270.2|11258.2|11270.2|11258.2|11269.5|11257.5|10
1606239670000|2020-11-24 17:41:10|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|2
1606239680000|2020-11-24 17:41:20|11270.2|11258.2|11270.9|11258.9|11270.9|11258.9|11270.2|11258.2|0
1606239690000|2020-11-24 17:41:30|||||||||2
1606239700000|2020-11-24 17:41:40|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|0
1606239720000|2020-11-24 17:42:00|11270.7|11258.7|11270.7|11258.7|11270.7|11258.7|11270.7|11258.7|3
1606239740000|2020-11-24 17:42:20|11271.3|11259.3|11270.7|11258.7|11271.3|11259.3|11270.7|11258.7|0
1606239750000|2020-11-24 17:42:30|11271.3|11259.3|11272.7|11260.7|11273.8|11261.8|11271.3|11259.3|5
1606239770000|2020-11-24 17:42:50|11273.3|11261.3|11272.7|11260.7|11273.3|11261.3|11272.7|11260.7|0
1606239780000|2020-11-24 17:43:00|11273.3|11261.3|11272.7|11260.7|11273.3|11261.3|11272.7|11260.7|3
1606239790000|2020-11-24 17:43:10|11273.3|11261.3|11272.7|11260.7|11273.3|11261.3|11272.7|11260.7|1
1606239810000|2020-11-24 17:43:30|11274|11262|11274|11262|11274|11262|11272.7|11260.7|4
1606239820000|2020-11-24 17:43:40|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|0
1606239830000|2020-11-24 17:43:50|11274|11262|11269.5|11257.5|11274|11262|11269.5|11257.5|9
1606239840000|2020-11-24 17:44:00|11270.2|11258.2|11274|11262|11274|11262|11270.2|11258.2|2
1606239850000|2020-11-24 17:44:10|11273.3|11261.3|11275.2|11263.2|11275.2|11263.2|11272.5|11260.5|1
1606239860000|2020-11-24 17:44:20|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|1
1606239870000|2020-11-24 17:44:30|11274.7|11262.7|11273.4|11261.4|11274.7|11262.7|11273.4|11261.4|5
1606239880000|2020-11-24 17:44:40|11274.7|11262.7|11277.2|11265.2|11277.7|11265.7|11274.5|11262.5|4
1606239890000|2020-11-24 17:44:50|11276.5|11264.5|11275.2|11263.2|11276.5|11264.5|11275.2|11263.2|1
1606239900000|2020-11-24 17:45:00|11275.8|11263.8|11275.8|11263.8|11275.8|11263.8|11275.8|11263.8|2
1606239930000|2020-11-24 17:45:30|11276.3|11264.3|11275.8|11263.8|11276.3|11264.3|11275.8|11263.8|3
1606239940000|2020-11-24 17:45:40|11276.3|11264.3|11275.8|11263.8|11276.3|11264.3|11275.8|11263.8|0
1606239950000|2020-11-24 17:45:50|11275.2|11263.2|11276.5|11264.5|11276.5|11264.5|11275.2|11263.2|0
1606239960000|2020-11-24 17:46:00|11275.8|11263.8|11275.2|11263.2|11275.8|11263.8|11275.2|11263.2|2
1606239970000|2020-11-24 17:46:10|11277|11265|11276.5|11264.5|11277|11265|11276.5|11264.5|0
1606239980000|2020-11-24 17:46:20|11277.7|11265.7|11278.8|11266.8|11278.8|11266.8|11277.7|11265.7|1
1606239990000|2020-11-24 17:46:30|11279.5|11267.5|11280.2|11268.2|11280.2|11268.2|11279.5|11267.5|15
1606240010000|2020-11-24 17:46:50|11279.5|11267.5|11277.7|11265.7|11279.5|11267.5|11277.7|11265.7|2
1606240020000|2020-11-24 17:47:00|||||||||1
1606240030000|2020-11-24 17:47:10|||||||||2
1606240040000|2020-11-24 17:47:20|11278.4|11266.4|11277.7|11265.7|11278.4|11266.4|11277.7|11265.7|8
1606240050000|2020-11-24 17:47:30|||||||||1
1606240060000|2020-11-24 17:47:40|11278.4|11266.4|11280.2|11268.2|11280.2|11268.2|11278.4|11266.4|2
1606240070000|2020-11-24 17:47:50|11279.5|11267.5|11277.7|11265.7|11279.5|11267.5|11277.7|11265.7|0
1606240080000|2020-11-24 17:48:00|11278.4|11266.4|11278.4|11266.4|11278.4|11266.4|11278.4|11266.4|0
1606240090000|2020-11-24 17:48:10|||||||||2
1606240100000|2020-11-24 17:48:20|11277.9|11265.9|11275.9|11263.9|11277.9|11265.9|11275.2|11263.2|3
1606240110000|2020-11-24 17:48:30|11276.5|11264.5|11275.9|11263.9|11276.5|11264.5|11275.9|11263.9|1
1606240120000|2020-11-24 17:48:40|||||||||2
1606240130000|2020-11-24 17:48:50|11276.5|11264.5|11275.9|11263.9|11276.5|11264.5|11275.9|11263.9|0
1606240140000|2020-11-24 17:49:00|11276.5|11264.5|11275.2|11263.2|11276.5|11264.5|11275.2|11263.2|1
1606240150000|2020-11-24 17:49:10|11277|11265|11278.3|11266.3|11278.3|11266.3|11277|11265|4
1606240160000|2020-11-24 17:49:20|11277.6|11265.6|11277.6|11265.6|11277.6|11265.6|11277.6|11265.6|0
1606240170000|2020-11-24 17:49:30|11277|11265|11279.5|11267.5|11279.5|11267.5|11277|11265|0
1606240180000|2020-11-24 17:49:40|11279|11267|11279|11267|11279|11267|11277.7|11265.7|3
1606240190000|2020-11-24 17:49:50|11278.4|11266.4|11277.7|11265.7|11278.4|11266.4|11277.7|11265.7|0
1606240200000|2020-11-24 17:50:00|11278.4|11266.4|11279|11267|11279.5|11267.5|11277.7|11265.7|1
1606240210000|2020-11-24 17:50:10|11278.3|11266.3|11278.3|11266.3|11278.3|11266.3|11278.3|11266.3|7
1606240230000|2020-11-24 17:50:30|11278.8|11266.8|11279.5|11267.5|11280.1|11268.1|11278.8|11266.8|1
1606240240000|2020-11-24 17:50:40|||||||||2
1606240260000|2020-11-24 17:51:00|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|1
1606240270000|2020-11-24 17:51:10|||||||||2
1606240280000|2020-11-24 17:51:20|11279.4|11267.4|11278.8|11266.8|11279.4|11267.4|11278.8|11266.8|0
1606240290000|2020-11-24 17:51:30|11279.5|11267.5|11281.3|11269.3|11281.3|11269.3|11278.8|11266.8|2
1606240300000|2020-11-24 17:51:40|11280.6|11268.6|11280.6|11268.6|11280.6|11268.6|11280.6|11268.6|1
1606240310000|2020-11-24 17:51:50|11279.4|11267.4|11281.3|11269.3|11281.3|11269.3|11279.4|11267.4|1
1606240320000|2020-11-24 17:52:00|11280.6|11268.6|11280.6|11268.6|11281.3|11269.3|11280.6|11268.6|1
1606240330000|2020-11-24 17:52:10|||||||||2
1606240350000|2020-11-24 17:52:30|||||||||1
1606240360000|2020-11-24 17:52:40|11278.8|11266.8|11278.8|11266.8|11279.4|11267.4|11278.8|11266.8|3
1606240370000|2020-11-24 17:52:50|11280.2|11268.2|11282.4|11270.4|11283.1|11271.1|11280.2|11268.2|2
1606240380000|2020-11-24 17:53:00|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1606240390000|2020-11-24 17:53:10|11282.4|11270.4|11283.1|11271.1|11283.1|11271.1|11282.4|11270.4|4
1606240400000|2020-11-24 17:53:20|11283.7|11271.7|11285.1|11273.1|11285.1|11273.1|11283.7|11271.7|5
1606240410000|2020-11-24 17:53:30|11284.4|11272.4|11287|11275|11287.7|11275.7|11284.4|11272.4|3
1606240430000|2020-11-24 17:53:50|11287.6|11275.6|11283.3|11271.3|11287.6|11275.6|11282|11270|2
1606240440000|2020-11-24 17:54:00|11283.8|11271.8|11287.7|11275.7|11287.7|11275.7|11283.8|11271.8|2
1606240450000|2020-11-24 17:54:10|11289|11277|11289|11277|11289|11277|11287.7|11275.7|4
1606240460000|2020-11-24 17:54:20|11289.5|11277.5|11289|11277|11289.5|11277.5|11289|11277|0
1606240470000|2020-11-24 17:54:30|||||||||2
1606240480000|2020-11-24 17:54:40|11290.1|11278.1|11290.3|11278.3|11290.8|11278.8|11289.5|11277.5|4
1606240490000|2020-11-24 17:54:50|||||||||1
1606240500000|2020-11-24 17:55:00|11290.8|11278.8|11290.3|11278.3|11290.8|11278.8|11290.3|11278.3|1
1606240510000|2020-11-24 17:55:10|11286.3|11274.3|11290.3|11278.3|11290.3|11278.3|11286.3|11274.3|3
1606240530000|2020-11-24 17:55:30|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|11290.3|11278.3|0
1606240540000|2020-11-24 17:55:40|11290.3|11278.3|11290.8|11278.8|11290.8|11278.8|11290.3|11278.3|2
1606240550000|2020-11-24 17:55:50|11290.1|11278.1|11290.1|11278.1|11290.1|11278.1|11290.1|11278.1|4
1606240560000|2020-11-24 17:56:00|11289.4|11277.4|11289.4|11277.4|11289.4|11277.4|11289.4|11277.4|0
1606240570000|2020-11-24 17:56:10|11290.6|11278.6|11288.8|11276.8|11290.6|11278.6|11288.8|11276.8|3
1606240580000|2020-11-24 17:56:20|11287.4|11275.4|11286.2|11274.2|11287.4|11275.4|11286.2|11274.2|2
1606240590000|2020-11-24 17:56:30|11285.6|11273.6|11285.6|11273.6|11285.6|11273.6|11285.6|11273.6|0
1606240600000|2020-11-24 17:56:40|11286.2|11274.2|11286.2|11274.2|11286.2|11274.2|11286.2|11274.2|2
1606240610000|2020-11-24 17:56:50|11286.9|11274.9|11294.1|11274.1|11294.1|11277.9|11286.9|11274.1|2
1606240630000|2020-11-24 17:57:10|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|4
1606240640000|2020-11-24 17:57:20|11288.1|11276.1|11289|11277|11290.3|11278.3|11288.1|11276.1|30
1606240650000|2020-11-24 17:57:30|11286|11274|11285.3|11273.3|11286|11274|11285.3|11273.3|1
1606240660000|2020-11-24 17:57:40|11284.7|11272.7|11278.5|11266.5|11284.7|11272.7|11278.5|11266.5|3
1606240670000|2020-11-24 17:57:50|11279|11267|11278.5|11266.5|11279|11267|11278.5|11266.5|0
1606240680000|2020-11-24 17:58:00|11279|11267|11281.5|11269.5|11281.5|11269.5|11279|11267|2
1606240690000|2020-11-24 17:58:10|11281|11269|11284.6|11272.6|11284.6|11272.6|11281|11269|19
1606240700000|2020-11-24 17:58:20|11285.3|11273.3|11284.6|11272.6|11285.3|11273.3|11284.6|11272.6|0
1606240710000|2020-11-24 17:58:30|||||||||1
1606240720000|2020-11-24 17:58:40|11283.5|11271.5|11282.1|11270.1|11283.5|11271.5|11282.1|11270.1|3
1606240730000|2020-11-24 17:58:50|11282.8|11270.8|11282.8|11270.8|11282.8|11270.8|11282.8|11270.8|0
1606240740000|2020-11-24 17:59:00|11281.5|11269.5|11279|11267|11281.5|11269.5|11279|11267|1
1606240750000|2020-11-24 17:59:10|11278.3|11266.3|11276.5|11264.5|11278.3|11266.3|11276.5|11264.5|3
1606240760000|2020-11-24 17:59:20|11276|11264|11274.2|11262.2|11276|11264|11274.2|11262.2|0
1606240770000|2020-11-24 17:59:30|11275.4|11263.4|11275.4|11263.4|11276|11264|11275.4|11263.4|1
1606240780000|2020-11-24 17:59:40|11274.2|11262.2|11274.7|11262.7|11274.7|11262.7|11274.2|11262.2|2
1606240800000|2020-11-24 18:00:00|11275.3|11263.3|11271.7|11259.7|11275.3|11263.3|11271.7|11259.7|1
1606240810000|2020-11-24 18:00:10|11272.2|11260.2|11271.5|11259.5|11272.2|11260.2|11271|11259|2
1606240820000|2020-11-24 18:00:20|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|0
1606240830000|2020-11-24 18:00:30|11271|11259|11272.8|11260.8|11272.8|11260.8|11271|11259|23
1606240840000|2020-11-24 18:00:40|11273.5|11261.5|11276.2|11264.2|11276.2|11264.2|11273.5|11261.5|0
1606240850000|2020-11-24 18:00:50|11276.7|11264.7|11276.2|11264.2|11276.7|11264.7|11275.6|11263.6|3
1606240860000|2020-11-24 18:01:00|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|2
1606240870000|2020-11-24 18:01:10|||||||||9
1606240880000|2020-11-24 18:01:20|11274.7|11262.7|11274.2|11262.2|11275.4|11263.4|11274.2|11262.2|0
1606240890000|2020-11-24 18:01:30|11274.7|11262.7|11274.2|11262.2|11275.4|11263.4|11274.2|11262.2|0
1606240900000|2020-11-24 18:01:40|11274.7|11262.7|11274.2|11262.2|11274.7|11262.7|11274.2|11262.2|3
1606240920000|2020-11-24 18:02:00|11274.7|11262.7|11274.7|11262.7|11275.4|11263.4|11274.7|11262.7|0
1606240930000|2020-11-24 18:02:10|11274.2|11262.2|11274.7|11262.7|11274.7|11262.7|11274.2|11262.2|2
1606240950000|2020-11-24 18:02:30|11274.2|11262.2|11274.7|11262.7|11275.4|11263.4|11274.2|11262.2|1
1606240960000|2020-11-24 18:02:40|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|11273.5|11261.5|3
1606240970000|2020-11-24 18:02:50|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|0
1606240980000|2020-11-24 18:03:00|11274.2|11262.2|11273.5|11261.5|11274.7|11262.7|11271.7|11259.7|4
1606240990000|2020-11-24 18:03:10|11274.2|11262.2|11274.7|11262.7|11274.7|11262.7|11274.2|11262.2|2
1606241000000|2020-11-24 18:03:20|11275.3|11263.3|11274.9|11262.9|11276.7|11264.7|11274.2|11262.2|2
1606241010000|2020-11-24 18:03:30|11274.2|11262.2|11272.8|11260.8|11274.9|11262.9|11272.8|11260.8|1
1606241020000|2020-11-24 18:03:40|||||||||2
1606241050000|2020-11-24 18:04:10|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|2
1606241060000|2020-11-24 18:04:20|11274.2|11262.2|11272.8|11260.8|11274.2|11262.2|11272.8|11260.8|0
1606241070000|2020-11-24 18:04:30|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|1
1606241080000|2020-11-24 18:04:40|||||||||2
1606241090000|2020-11-24 18:04:50|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1606241100000|2020-11-24 18:05:00|||||||||1
1606241110000|2020-11-24 18:05:10|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|2
1606241120000|2020-11-24 18:05:20|||||||||1
1606241130000|2020-11-24 18:05:30|||||||||1
1606241140000|2020-11-24 18:05:40|11267.1|11255.1|11267.1|11255.1|11267.1|11255.1|11267.1|11255.1|2
1606241150000|2020-11-24 18:05:50|11266.5|11254.5|11265.3|11253.3|11266.5|11254.5|11265.3|11253.3|8
1606241160000|2020-11-24 18:06:00|11264.6|11252.6|11264|11252|11264.6|11252.6|11262.8|11250.8|23
1606241170000|2020-11-24 18:06:10|11263.5|11251.5|11261.7|11249.7|11263.5|11251.5|11261.7|11249.7|6
1606241180000|2020-11-24 18:06:20|11262.4|11250.4|11262.8|11250.8|11263.5|11251.5|11262.4|11250.4|0
1606241190000|2020-11-24 18:06:30|11263.5|11251.5|11263.5|11251.5|11264.2|11252.2|11263.5|11251.5|1
1606241200000|2020-11-24 18:06:40|11259.6|11247.6|11260.3|11248.3|11260.3|11248.3|11258.5|11246.5|28
1606241210000|2020-11-24 18:06:50|11259.8|11247.8|11258.5|11246.5|11259.8|11247.8|11257.8|11245.8|4
1606241220000|2020-11-24 18:07:00|11259|11247|11263.5|11251.5|11263.5|11251.5|11258.5|11246.5|4
1606241230000|2020-11-24 18:07:10|11262.8|11250.8|11264.2|11252.2|11264.2|11252.2|11262.8|11250.8|0
1606241240000|2020-11-24 18:07:20|11263.5|11251.5|11263.5|11251.5|11264.2|11252.2|11263.5|11251.5|2
1606241250000|2020-11-24 18:07:30|11261.7|11249.7|11263.5|11251.5|11263.5|11251.5|11261.7|11249.7|0
1606241260000|2020-11-24 18:07:40|||||||||1
1606241270000|2020-11-24 18:07:50|11262.8|11250.8|11261.7|11249.7|11262.8|11250.8|11260.5|11248.5|3
1606241280000|2020-11-24 18:08:00|11262.3|11250.3|11263|11251|11263|11251|11262.3|11250.3|2
1606241300000|2020-11-24 18:08:20|11261|11249|11258.5|11246.5|11262.3|11250.3|11258.5|11246.5|5
1606241310000|2020-11-24 18:08:30|11259|11247|11256.5|11244.5|11261|11249|11256|11244|0
1606241320000|2020-11-24 18:08:40|11256|11244|11256.5|11244.5|11257.3|11245.3|11256|11244|0
1606241330000|2020-11-24 18:08:50|11256|11244|11256.5|11244.5|11257.3|11245.3|11256|11244|3
1606241340000|2020-11-24 18:09:00|11257.3|11245.3|11258.5|11246.5|11258.5|11246.5|11257.3|11245.3|0
1606241360000|2020-11-24 18:09:20|11261|11249|11261|11249|11261|11249|11261|11249|3
1606241370000|2020-11-24 18:09:30|11261.6|11249.6|11262.3|11250.3|11263|11251|11261.6|11249.6|0
1606241380000|2020-11-24 18:09:40|11259.9|11247.9|11256.9|11244.9|11259.9|11247.9|11256.2|11244.2|6
1606241390000|2020-11-24 18:09:50|11257.4|11245.4|11249.9|11237.9|11257.4|11245.4|11249.9|11237.9|3
1606241400000|2020-11-24 18:10:00|11249.2|11237.2|11245.6|11233.6|11249.9|11237.9|11245.6|11233.6|13
1606241410000|2020-11-24 18:10:10|11241.3|11229.3|11237.1|11225.1|11241.3|11229.3|11237.1|11225.1|6
1606241420000|2020-11-24 18:10:20|11237.8|11225.8|11237.2|11225.2|11237.8|11225.8|11234.2|11222.2|21
1606241430000|2020-11-24 18:10:30|11237.8|11225.8|11237.8|11225.8|11237.8|11225.8|11235.8|11223.8|7
1606241440000|2020-11-24 18:10:40|11236.5|11224.5|11237.2|11225.2|11237.2|11225.2|11235.3|11223.3|4
1606241450000|2020-11-24 18:10:50|11237.8|11225.8|11236.4|11224.4|11237.8|11225.8|11235.8|11223.8|12
1606241460000|2020-11-24 18:11:00|11237.8|11225.8|11236.5|11224.5|11237.8|11225.8|11235.8|11223.8|16
1606241470000|2020-11-24 18:11:10|11237.2|11225.2|11237.8|11225.8|11237.8|11225.8|11236.5|11224.5|3
1606241480000|2020-11-24 18:11:20|11237.1|11225.1|11237.8|11225.8|11237.8|11225.8|11237.1|11225.1|2
1606241500000|2020-11-24 18:11:40|11238.5|11226.5|11239.9|11227.9|11239.9|11227.9|11237.8|11225.8|27
1606241510000|2020-11-24 18:11:50|11236.7|11224.7|11232.4|11220.4|11237.4|11225.4|11232.4|11220.4|8
1606241520000|2020-11-24 18:12:00|11234.4|11222.4|11234.9|11222.9|11235.6|11223.6|11232.6|11220.6|15
1606241530000|2020-11-24 18:12:10|11233.8|11221.8|11231.9|11219.9|11234.4|11222.4|11231.3|11219.3|13
1606241540000|2020-11-24 18:12:20|11233.1|11221.1|11231.9|11219.9|11233.1|11221.1|11231.3|11219.3|15
1606241550000|2020-11-24 18:12:30|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|11232.6|11220.6|0
1606241560000|2020-11-24 18:12:40|11234.4|11222.4|11233.7|11221.7|11234.4|11222.4|11233.1|11221.1|1
1606241570000|2020-11-24 18:12:50|11234.2|11222.2|11234.4|11222.4|11234.9|11222.9|11233.1|11221.1|3
1606241580000|2020-11-24 18:13:00|11233.8|11221.8|11234.4|11222.4|11235.1|11223.1|11233.8|11221.8|0
1606241590000|2020-11-24 18:13:10|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|0
1606241600000|2020-11-24 18:13:20|11234.9|11222.9|11234.4|11222.4|11234.9|11222.9|11234.4|11222.4|4
1606241610000|2020-11-24 18:13:30|11234.9|11222.9|11232.6|11220.6|11235.6|11223.6|11232.6|11220.6|1
1606241620000|2020-11-24 18:13:40|11231.3|11219.3|11231.3|11219.3|11231.3|11219.3|11231.3|11219.3|13
1606241630000|2020-11-24 18:13:50|11230.3|11218.3|11231.7|11219.7|11231.7|11219.7|11230.3|11218.3|11
1606241640000|2020-11-24 18:14:00|11231|11219|11232.2|11220.2|11232.9|11220.9|11229.7|11217.7|3
1606241650000|2020-11-24 18:14:10|11232.9|11220.9|11229.2|11217.2|11232.9|11220.9|11229.2|11217.2|23
1606241660000|2020-11-24 18:14:20|||||||||1
1606241680000|2020-11-24 18:14:40|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|4
1606241690000|2020-11-24 18:14:50|11234.2|11222.2|11234.2|11222.2|11234.2|11222.2|11234.2|11222.2|1
1606241700000|2020-11-24 18:15:00|||||||||1
1606241710000|2020-11-24 18:15:10|11233.5|11221.5|11231.7|11219.7|11233.5|11221.5|11229.2|11217.2|3
1606241720000|2020-11-24 18:15:20|11232.9|11220.9|11231.1|11219.1|11234.2|11222.2|11231.1|11219.1|7
1606241730000|2020-11-24 18:15:30|11229.9|11217.9|11234.9|11222.9|11234.9|11222.9|11229.9|11217.9|0
1606241740000|2020-11-24 18:15:40|11234.2|11222.2|11233.7|11221.7|11234.2|11222.2|11233.7|11221.7|0
1606241750000|2020-11-24 18:15:50|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11234.9|11222.9|21
1606241760000|2020-11-24 18:16:00|11241.2|11229.2|11241.7|11229.7|11241.7|11229.7|11241.2|11229.2|3
1606241770000|2020-11-24 18:16:10|11242.4|11230.4|11244.2|11232.2|11244.2|11232.2|11241.7|11229.7|3
1606241780000|2020-11-24 18:16:20|11241|11229|11232.4|11220.4|11241|11229|11232.4|11220.4|9
1606241790000|2020-11-24 18:16:30|11237.6|11225.6|11244.5|11232.5|11244.5|11232.5|11237.6|11225.6|31
1606241800000|2020-11-24 18:16:40|11247|11235|11251.3|11239.3|11251.3|11239.3|11244.5|11232.5|30
1606241810000|2020-11-24 18:16:50|11253.4|11241.4|11249.7|11237.7|11253.4|11241.4|11248.4|11236.4|13
1606241820000|2020-11-24 18:17:00|11250.8|11238.8|11249|11237|11250.8|11238.8|11247.9|11235.9|3
1606241840000|2020-11-24 18:17:20|11247.7|11235.7|11245.8|11233.8|11247.7|11235.7|11245.8|11233.8|5
1606241850000|2020-11-24 18:17:30|11245.2|11233.2|11244.1|11232.1|11245.2|11233.2|11241.6|11229.6|3
1606241860000|2020-11-24 18:17:40|11243.4|11231.4|11244.1|11232.1|11244.1|11232.1|11243.4|11231.4|2
1606241870000|2020-11-24 18:17:50|11241.6|11229.6|11241.6|11229.6|11243.6|11231.6|11241.6|11229.6|10
1606241880000|2020-11-24 18:18:00|11240.9|11228.9|11240.2|11228.2|11241.5|11229.5|11240.2|11228.2|0
1606241890000|2020-11-24 18:18:10|11239|11227|11239.7|11227.7|11239.7|11227.7|11237.7|11225.7|5
1606241900000|2020-11-24 18:18:20|11240.4|11228.4|11239.1|11227.1|11240.4|11228.4|11239.1|11227.1|6
1606241910000|2020-11-24 18:18:30|11239.7|11227.7|11237.7|11225.7|11239.7|11227.7|11237.7|11225.7|0
1606241930000|2020-11-24 18:18:50|||||||||3
1606241940000|2020-11-24 18:19:00|11238.3|11226.3|11241.5|11229.5|11241.5|11229.5|11238.3|11226.3|1
1606241950000|2020-11-24 18:19:10|11240.2|11228.2|11236.6|11224.6|11240.2|11228.2|11236.6|11224.6|1
1606241960000|2020-11-24 18:19:20|11232.9|11220.9|11234.1|11222.1|11234.1|11222.1|11232.9|11220.9|6
1606241970000|2020-11-24 18:19:30|11233.1|11221.1|11231.6|11219.6|11233.1|11221.1|11231.6|11219.6|1
1606241990000|2020-11-24 18:19:50|||||||||2
1606242000000|2020-11-24 18:20:00|11232.4|11220.4|11233.1|11221.1|11233.1|11221.1|11232.4|11220.4|0
1606242010000|2020-11-24 18:20:10|11234.1|11222.1|11229.1|11217.1|11234.1|11222.1|11229.1|11217.1|1
1606242020000|2020-11-24 18:20:20|11229.2|11217.2|11228.4|11216.4|11229.7|11217.7|11228.4|11216.4|2
1606242030000|2020-11-24 18:20:30|11226.3|11214.3|11221.7|11209.7|11226.3|11214.3|11221.7|11209.7|15
1606242040000|2020-11-24 18:20:40|11222.4|11210.4|11220.6|11208.6|11222.9|11210.9|11220.6|11208.6|28
1606242050000|2020-11-24 18:20:50|11220|11208|11222.2|11210.2|11222.2|11210.2|11220|11208|13
1606242060000|2020-11-24 18:21:00|11221.5|11209.5|11217.9|11205.9|11223.4|11211.4|11217.3|11205.3|7
1606242070000|2020-11-24 18:21:10|11218.6|11206.6|11217.3|11205.3|11218.6|11206.6|11217.3|11205.3|0
1606242080000|2020-11-24 18:21:20|11218.6|11206.6|11223.4|11211.4|11223.4|11211.4|11218.6|11206.6|4
1606242100000|2020-11-24 18:21:40|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|0
1606242110000|2020-11-24 18:21:50|11227|11215|11227|11215|11227|11215|11225.7|11213.7|8
1606242120000|2020-11-24 18:22:00|11228.1|11216.1|11228.1|11216.1|11228.1|11216.1|11227.5|11215.5|0
1606242130000|2020-11-24 18:22:10|11227.5|11215.5|11231.3|11219.3|11231.3|11219.3|11226.3|11214.3|16
1606242140000|2020-11-24 18:22:20|11231.8|11219.8|11227|11215|11231.8|11219.8|11225.6|11213.6|4
1606242150000|2020-11-24 18:22:30|11228.1|11216.1|11228.1|11216.1|11228.1|11216.1|11228.1|11216.1|0
1606242160000|2020-11-24 18:22:40|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|1
1606242170000|2020-11-24 18:22:50|11229.3|11217.3|11229.9|11217.9|11229.9|11217.9|11229.3|11217.3|2
1606242180000|2020-11-24 18:23:00|11229.3|11217.3|11229.9|11217.9|11229.9|11217.9|11229.3|11217.3|0
1606242190000|2020-11-24 18:23:10|||||||||1
1606242200000|2020-11-24 18:23:20|11231.7|11219.7|11231.5|11219.5|11233.4|11221.4|11230.2|11218.2|9
1606242210000|2020-11-24 18:23:30|11230.9|11218.9|11227.9|11215.9|11230.9|11218.9|11227.7|11215.7|5
1606242220000|2020-11-24 18:23:40|11227.2|11215.2|11219.5|11207.5|11227.2|11215.2|11219.5|11207.5|5
1606242230000|2020-11-24 18:23:50|11220.8|11208.8|11225.8|11213.8|11225.8|11213.8|11220.8|11208.8|4
1606242240000|2020-11-24 18:24:00|11225|11213|11227.5|11215.5|11227.5|11215.5|11224.5|11212.5|0
1606242250000|2020-11-24 18:24:10|11224.5|11212.5|11225.8|11213.8|11225.8|11213.8|11224.5|11212.5|3
1606242260000|2020-11-24 18:24:20|11219.7|11207.7|11218.4|11206.4|11220.2|11208.2|11218.4|11206.4|4
1606242270000|2020-11-24 18:24:30|11221.5|11209.5|11222.2|11210.2|11222.7|11210.7|11220.2|11208.2|1
1606242280000|2020-11-24 18:24:40|11222.7|11210.7|11224.5|11212.5|11225.2|11213.2|11222.7|11210.7|7
1606242290000|2020-11-24 18:24:50|||||||||2
1606242300000|2020-11-24 18:25:00|11225.9|11213.9|11217|11205|11227|11215|11216.3|11204.3|17
1606242310000|2020-11-24 18:25:10|11217.7|11205.7|11222|11210|11222|11210|11217|11205|6
1606242320000|2020-11-24 18:25:20|11219.8|11207.8|11220.6|11208.6|11220.6|11208.6|11219.8|11207.8|11
1606242330000|2020-11-24 18:25:30|11221.3|11209.3|11218.6|11206.6|11221.3|11209.3|11216.8|11204.8|4
1606242340000|2020-11-24 18:25:40|11218.1|11206.1|11219.3|11207.3|11219.3|11207.3|11218.1|11206.1|0
1606242350000|2020-11-24 18:25:50|11218.1|11206.1|11220.6|11208.6|11220.6|11208.6|11218.1|11206.1|5
1606242360000|2020-11-24 18:26:00|11221.3|11209.3|11227.5|11215.5|11227.9|11215.5|11221.1|11207.9|21
1606242370000|2020-11-24 18:26:10|11227|11215|11224.5|11212.5|11227|11215|11224.5|11212.5|0
1606242380000|2020-11-24 18:26:20|11223.8|11211.8|11219.5|11207.5|11226.4|11214.4|11217.7|11205.7|11
1606242390000|2020-11-24 18:26:30|11220|11208|11215.4|11203.4|11220|11208|11214.1|11202.1|7
1606242400000|2020-11-24 18:26:40|11215.9|11203.9|11219.7|11207.7|11221.4|11209.4|11215.4|11203.4|1
1606242410000|2020-11-24 18:26:50|11218.9|11206.9|11218.9|11206.9|11220.7|11208.7|11218.9|11206.9|2
1606242420000|2020-11-24 18:27:00|11218.2|11206.2|11215.2|11203.2|11218.2|11206.2|11215.2|11203.2|2
1606242440000|2020-11-24 18:27:20|11216.4|11204.4|11217|11205|11217|11205|11216.4|11204.4|4
1606242450000|2020-11-24 18:27:30|11217.7|11205.7|11218.2|11206.2|11219.5|11207.5|11217.7|11205.7|0
1606242460000|2020-11-24 18:27:40|11217.7|11205.7|11219.3|11207.3|11219.3|11207.3|11217.7|11205.7|2
1606242470000|2020-11-24 18:27:50|11220|11208|11223.6|11211.6|11223.6|11211.6|11220|11208|3
1606242480000|2020-11-24 18:28:00|11224.3|11212.3|11225|11213|11225|11213|11224.3|11212.3|0
1606242490000|2020-11-24 18:28:10|11225.7|11213.7|11224.3|11212.3|11225.7|11213.7|11224.3|11212.3|1
1606242500000|2020-11-24 18:28:20|11225|11213|11225.6|11213.6|11225.6|11213.6|11224.9|11212.9|3
1606242510000|2020-11-24 18:28:30|11224.9|11212.9|11222.2|11210.2|11224.9|11212.9|11220.2|11208.2|12
1606242520000|2020-11-24 18:28:40|11221.5|11209.5|11220.8|11208.8|11221.5|11209.5|11220.8|11208.8|3
1606242530000|2020-11-24 18:28:50|11220.1|11208.1|11218.4|11206.4|11220.1|11208.1|11218.4|11206.4|32
1606242540000|2020-11-24 18:29:00|11219|11207|11218.4|11206.4|11219|11207|11218.4|11206.4|0
1606242550000|2020-11-24 18:29:10|11208.8|11196.8|11214.5|11202.5|11216.1|11204.1|11208.8|11196.8|87
1606242560000|2020-11-24 18:29:20|11213.8|11201.8|11215.7|11203.7|11216.8|11204.8|11213.8|11201.8|20
1606242570000|2020-11-24 18:29:30|11216.3|11204.3|11217.4|11205.4|11217.4|11205.4|11216.3|11204.3|4
1606242580000|2020-11-24 18:29:40|11217.9|11205.9|11215.4|11203.4|11218.4|11206.4|11215.4|11203.4|4
1606242590000|2020-11-24 18:29:50|11215.9|11203.9|11204.7|11192.7|11215.9|11203.9|11202.4|11190.4|10
1606242600000|2020-11-24 18:30:00|11205.8|11193.8|11207.6|11195.6|11208.1|11196.1|11205.8|11193.8|10
1606242610000|2020-11-24 18:30:10|11208.1|11196.1|11206.3|11194.3|11208.1|11196.1|11205.8|11193.8|2
1606242620000|2020-11-24 18:30:20|11203.3|11191.3|11208.6|11196.6|11209.9|11197.9|11200.8|11188.8|18
1606242630000|2020-11-24 18:30:30|11210.6|11198.6|11208.1|11196.1|11211.3|11199.3|11207.6|11195.6|6
1606242640000|2020-11-24 18:30:40|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1606242650000|2020-11-24 18:30:50|11209.2|11197.2|11210.4|11198.4|11212.4|11200.4|11209.2|11197.2|7
1606242660000|2020-11-24 18:31:00|11209.7|11197.7|11215.6|11203.6|11215.6|11203.6|11209.7|11197.7|16
1606242670000|2020-11-24 18:31:10|11216.3|11204.3|11214.5|11202.5|11217|11205|11214.5|11202.5|1
1606242680000|2020-11-24 18:31:20|||||||||1
1606242690000|2020-11-24 18:31:30|11215.8|11203.8|11217|11205|11217|11205|11215.1|11203.1|3
1606242700000|2020-11-24 18:31:40|11218.8|11206.8|11218.6|11206.6|11221.3|11209.3|11218.1|11206.1|10
1606242710000|2020-11-24 18:31:50|11215.4|11203.4|11217.4|11205.4|11217.4|11205.4|11215.4|11203.4|6
1606242720000|2020-11-24 18:32:00|11207|11195|11207.2|11195.2|11207.7|11195.7|11204.9|11192.9|5
1606242730000|2020-11-24 18:32:10|11208.4|11196.4|11209.7|11197.7|11210.8|11198.8|11208.4|11196.4|0
1606242740000|2020-11-24 18:32:20|11210.2|11198.2|11210.2|11198.2|11210.8|11198.8|11210.2|11198.2|1
1606242750000|2020-11-24 18:32:30|11210.8|11198.8|11208.4|11196.4|11210.8|11198.8|11208.4|11196.4|3
1606242760000|2020-11-24 18:32:40|11207.7|11195.7|11207.2|11195.2|11207.7|11195.7|11205.9|11193.9|0
1606242770000|2020-11-24 18:32:50|11207.7|11195.7|11207.2|11195.2|11207.7|11195.7|11206.5|11194.5|0
1606242780000|2020-11-24 18:33:00|11204.5|11192.5|11205.1|11193.1|11205.1|11193.1|11204.5|11192.5|11
1606242790000|2020-11-24 18:33:10|11205.8|11193.8|11204.5|11192.5|11205.8|11193.8|11204.5|11192.5|1
1606242800000|2020-11-24 18:33:20|11203.8|11191.8|11202.2|11190.2|11203.8|11191.8|11201|11189|4
1606242810000|2020-11-24 18:33:30|11201.7|11189.7|11204.7|11192.7|11204.7|11192.7|11201.7|11189.7|2
1606242820000|2020-11-24 18:33:40|11204.2|11192.2|11203.5|11191.5|11204.7|11192.7|11203.5|11191.5|0
1606242830000|2020-11-24 18:33:50|11202.7|11190.7|11197|11185|11202.7|11190.7|11196.5|11184.5|10
1606242840000|2020-11-24 18:34:00|11197.6|11185.6|11199.4|11187.4|11199.4|11187.4|11197.6|11185.6|5
1606242850000|2020-11-24 18:34:10|11199.9|11187.9|11202.4|11190.4|11202.4|11190.4|11199.9|11187.9|1
1606242860000|2020-11-24 18:34:20|11201.7|11189.7|11199.2|11187.2|11201.7|11189.7|11198.7|11186.7|0
1606242870000|2020-11-24 18:34:30|11200.4|11188.4|11202.8|11190.8|11203.5|11191.5|11200.4|11188.4|4
1606242880000|2020-11-24 18:34:40|11203.5|11191.5|11204.2|11192.2|11204.2|11192.2|11203.5|11191.5|0
1606242890000|2020-11-24 18:34:50|11202.8|11190.8|11202.8|11190.8|11203.5|11191.5|11202.8|11190.8|14
1606242900000|2020-11-24 18:35:00|11203.5|11191.5|11202.8|11190.8|11203.5|11191.5|11202.8|11190.8|2
1606242910000|2020-11-24 18:35:10|11203.5|11191.5|11202.8|11190.8|11203.5|11191.5|11202.8|11190.8|0
1606242920000|2020-11-24 18:35:20|11203.5|11191.5|11203.5|11191.5|11204.2|11192.2|11202.8|11190.8|4
1606242930000|2020-11-24 18:35:30|11202.8|11190.8|11203.5|11191.5|11203.5|11191.5|11202.8|11190.8|8
1606242940000|2020-11-24 18:35:40|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|8
1606242950000|2020-11-24 18:35:50|||||||||2
1606242960000|2020-11-24 18:36:00|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|5
1606242990000|2020-11-24 18:36:30|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|3
1606243010000|2020-11-24 18:36:50|11204.7|11192.7|11206.7|11194.7|11206.7|11194.7|11204.7|11192.7|0
1606243020000|2020-11-24 18:37:00|||||||||2
1606243030000|2020-11-24 18:37:10|11211|11199|11211.7|11199.7|11211.7|11199.7|11210.3|11198.3|8
1606243040000|2020-11-24 18:37:20|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.1|11200.1|3
1606243050000|2020-11-24 18:37:30|11212.1|11200.1|11212.8|11200.8|11212.8|11200.8|11212.1|11200.1|4
1606243070000|2020-11-24 18:37:50|11213.3|11201.3|11215.3|11203.3|11215.3|11203.3|11213.3|11201.3|2
1606243080000|2020-11-24 18:38:00|11214.6|11202.6|11215.3|11203.3|11215.3|11203.3|11214.6|11202.6|4
1606243100000|2020-11-24 18:38:20|11216.5|11204.5|11217.1|11205.1|11217.1|11205.1|11215.3|11203.3|1
1606243110000|2020-11-24 18:38:30|11215.8|11203.8|11217.1|11205.1|11217.1|11205.1|11214.6|11202.6|2
1606243120000|2020-11-24 18:38:40|11215.8|11203.8|11215.8|11203.8|11216.5|11204.5|11215.8|11203.8|1
1606243130000|2020-11-24 18:38:50|11216.5|11204.5|11215.8|11203.8|11217.1|11205.1|11215.8|11203.8|0
1606243140000|2020-11-24 18:39:00|11216.5|11204.5|11217.1|11205.1|11217.1|11205.1|11215.8|11203.8|9
1606243170000|2020-11-24 18:39:30|||||||||2
1606243190000|2020-11-24 18:39:50|11220.7|11208.7|11222.4|11210.4|11223|11211|11220.7|11208.7|4
1606243200000|2020-11-24 18:40:00|11223|11211|11227.1|11215.1|11228.5|11216.5|11223|11211|10
1606243210000|2020-11-24 18:40:10|11226.6|11214.6|11228.5|11216.5|11228.5|11216.5|11226.6|11214.6|6
1606243220000|2020-11-24 18:40:20|11227.1|11215.1|11231.6|11219.6|11232.1|11220.1|11227.1|11215.1|10
1606243230000|2020-11-24 18:40:30|11232.3|11220.3|11232.3|11220.3|11233.5|11221.5|11231|11219|4
1606243240000|2020-11-24 18:40:40|11233|11221|11233|11221|11233.5|11221.5|11233|11221|2
1606243250000|2020-11-24 18:40:50|11233.5|11221.5|11230|11218|11233.5|11221.5|11227.5|11215.5|10
1606243260000|2020-11-24 18:41:00|11230.5|11218.5|11230|11218|11233.5|11221.5|11230|11218|6
1606243270000|2020-11-24 18:41:10|11228.7|11216.7|11223.9|11211.9|11230.7|11218.7|11223.9|11211.9|10
1606243280000|2020-11-24 18:41:20|11223.2|11211.2|11225.1|11213.1|11225.1|11213.1|11223.2|11211.2|2
1606243290000|2020-11-24 18:41:30|11225.7|11213.7|11228.2|11216.2|11228.2|11216.2|11225.7|11213.7|2
1606243300000|2020-11-24 18:41:40|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1606243310000|2020-11-24 18:41:50|11227.5|11215.5|11225.1|11213.1|11227.5|11215.5|11225|11213|0
1606243320000|2020-11-24 18:42:00|11225.7|11213.7|11225.7|11213.7|11225.7|11213.7|11225.7|11213.7|2
1606243330000|2020-11-24 18:42:10|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1606243340000|2020-11-24 18:42:20|11228.7|11216.7|11225.1|11213.1|11231.9|11219.9|11225.1|11213.1|1
1606243350000|2020-11-24 18:42:30|11225.7|11213.7|11226.9|11214.9|11226.9|11214.9|11225.7|11213.7|2
1606243360000|2020-11-24 18:42:40|11227.5|11215.5|11228.7|11216.7|11228.7|11216.7|11227.5|11215.5|1
1606243370000|2020-11-24 18:42:50|11230.5|11218.5|11226.9|11214.9|11230.5|11218.5|11226.9|11214.9|2
1606243380000|2020-11-24 18:43:00|11227.5|11215.5|11230.5|11218.5|11230.5|11218.5|11227.5|11215.5|3
1606243390000|2020-11-24 18:43:10|11227.6|11215.6|11228.2|11216.2|11229.4|11217.4|11226.9|11214.9|1
1606243400000|2020-11-24 18:43:20|11230.1|11218.1|11229.4|11217.4|11230.1|11218.1|11228.7|11216.7|2
1606243410000|2020-11-24 18:43:30|11230|11218|11230|11218|11231.2|11219.2|11230|11218|5
1606243420000|2020-11-24 18:43:40|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|0
1606243430000|2020-11-24 18:43:50|11230|11218|11229.2|11217.2|11230|11218|11229.2|11217.2|1
1606243440000|2020-11-24 18:44:00|11228|11216|11227.5|11215.5|11228|11216|11226.2|11214.2|4
1606243450000|2020-11-24 18:44:10|11228|11216|11228.7|11216.7|11228.7|11216.7|11228|11216|2
1606243460000|2020-11-24 18:44:20|11230|11218|11230|11218|11230|11218|11230|11218|1
1606243470000|2020-11-24 18:44:30|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|4
1606243480000|2020-11-24 18:44:40|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|1
1606243500000|2020-11-24 18:45:00|11235.5|11223.5|11230|11218|11235.5|11223.5|11230|11218|4
1606243510000|2020-11-24 18:45:10|11231.2|11219.2|11227.5|11215.5|11231.2|11219.2|11227.5|11215.5|3
1606243520000|2020-11-24 18:45:20|11226.8|11214.8|11227.5|11215.5|11227.5|11215.5|11226.8|11214.8|1
1606243530000|2020-11-24 18:45:30|11230|11218|11233|11221|11233|11221|11230|11218|3
1606243540000|2020-11-24 18:45:40|11232.5|11220.5|11230.1|11218.1|11232.6|11220.6|11230.1|11218.1|2
1606243550000|2020-11-24 18:45:50|11230.7|11218.7|11231.2|11219.2|11231.2|11219.2|11230.7|11218.7|0
1606243560000|2020-11-24 18:46:00|11232.6|11220.6|11233.7|11221.7|11235.1|11223.1|11232.6|11220.6|3
1606243570000|2020-11-24 18:46:10|11232.5|11220.5|11233.2|11221.2|11233.7|11221.7|11231.2|11219.2|5
1606243580000|2020-11-24 18:46:20|11230.7|11218.7|11230.1|11218.1|11230.7|11218.7|11229.4|11217.4|0
1606243590000|2020-11-24 18:46:30|11225.7|11213.7|11224.1|11212.1|11225.7|11213.7|11222.8|11210.8|8
1606243600000|2020-11-24 18:46:40|11222.8|11210.8|11224.1|11212.1|11224.1|11212.1|11222.8|11210.8|0
1606243610000|2020-11-24 18:46:50|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|1
1606243620000|2020-11-24 18:47:00|11227.1|11215.1|11228.2|11216.2|11228.9|11216.9|11226.4|11214.4|2
1606243630000|2020-11-24 18:47:10|11226.9|11214.9|11232.5|11220.5|11232.5|11220.5|11226.9|11214.9|0
1606243640000|2020-11-24 18:47:20|11231.4|11219.4|11231.2|11219.2|11231.4|11219.4|11229.4|11217.4|1
1606243650000|2020-11-24 18:47:30|11231.8|11219.8|11231.8|11219.8|11231.8|11219.8|11231.2|11219.2|2
1606243660000|2020-11-24 18:47:40|11227.5|11215.5|11226.9|11214.9|11227.5|11215.5|11225.7|11213.7|3
1606243670000|2020-11-24 18:47:50|11226.2|11214.2|11225|11213|11226.2|11214.2|11225|11213|0
1606243680000|2020-11-24 18:48:00|11226.2|11214.2|11227.3|11215.3|11229.3|11217.3|11226.2|11214.2|7
1606243690000|2020-11-24 18:48:10|11228|11216|11228|11216|11228|11216|11227.3|11215.3|2
1606243700000|2020-11-24 18:48:20|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1606243710000|2020-11-24 18:48:30|11228|11216|11230.5|11218.5|11231.2|11219.2|11228|11216|4
1606243720000|2020-11-24 18:48:40|11228.6|11216.6|11230.5|11218.5|11230.5|11218.5|11228.6|11216.6|1
1606243730000|2020-11-24 18:48:50|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11230.3|11218.3|5
1606243740000|2020-11-24 18:49:00|11231.1|11219.1|11232.1|11220.1|11232.8|11220.8|11231.1|11219.1|4
1606243750000|2020-11-24 18:49:10|11231.6|11219.6|11227.8|11215.8|11231.6|11219.6|11227.8|11215.8|5
1606243760000|2020-11-24 18:49:20|11229.1|11217.1|11232.1|11220.1|11232.8|11220.8|11229.1|11217.1|1
1606243770000|2020-11-24 18:49:30|||||||||2
1606243780000|2020-11-24 18:49:40|11232.7|11220.7|11232.1|11220.1|11234.1|11222.1|11232.1|11220.1|3
1606243800000|2020-11-24 18:50:00|11233.4|11221.4|11232.7|11220.7|11235.2|11223.2|11232.7|11220.7|9
1606243810000|2020-11-24 18:50:10|11231.4|11219.4|11229.1|11217.1|11231.4|11219.4|11228.6|11216.6|0
1606243820000|2020-11-24 18:50:20|11228.6|11216.6|11227.3|11215.3|11228.6|11216.6|11227.3|11215.3|0
1606243830000|2020-11-24 18:50:30|11228.6|11216.6|11229.1|11217.1|11229.1|11217.1|11228.6|11216.6|2
1606243840000|2020-11-24 18:50:40|11228.6|11216.6|11229.8|11217.8|11229.8|11217.8|11227.3|11215.3|1
1606243850000|2020-11-24 18:50:50|11225.4|11213.4|11228.6|11216.6|11228.6|11216.6|11224.8|11212.8|8
1606243860000|2020-11-24 18:51:00|11229.8|11217.8|11227.3|11215.3|11232.4|11217.8|11225.4|11212.4|13
1606243870000|2020-11-24 18:51:10|11226.1|11214.1|11222.9|11210.9|11226.6|11214.6|11222.9|11210.9|2
1606243880000|2020-11-24 18:51:20|11221.8|11209.8|11221.6|11209.6|11221.8|11209.8|11217.9|11205.9|3
1606243890000|2020-11-24 18:51:30|11222.1|11210.1|11223.4|11211.4|11223.6|11211.6|11222.1|11210.1|3
1606243900000|2020-11-24 18:51:40|11222.1|11210.1|11222.1|11210.1|11222.1|11210.1|11222.1|11210.1|1
1606243910000|2020-11-24 18:51:50|11220.4|11208.4|11223.6|11211.6|11223.6|11211.6|11220.4|11208.4|6
1606243930000|2020-11-24 18:52:10|11228.7|11216.7|11230.5|11218.5|11230.5|11218.5|11228.7|11216.7|14
1606243940000|2020-11-24 18:52:20|11229.8|11217.8|11232.5|11220.5|11232.5|11220.5|11229.8|11217.8|3
1606243950000|2020-11-24 18:52:30|11229.3|11217.3|11229.3|11217.3|11230.5|11218.5|11229.3|11217.3|5
1606243960000|2020-11-24 18:52:40|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|0
1606243970000|2020-11-24 18:52:50|11231.8|11219.8|11231.1|11219.1|11233|11221|11230.5|11218.5|1
1606243980000|2020-11-24 18:53:00|11231.8|11219.8|11233.7|11221.7|11233.7|11221.7|11231.8|11219.8|3
1606243990000|2020-11-24 18:53:10|11231.2|11219.2|11229.4|11217.4|11231.2|11219.2|11229.4|11217.4|3
1606244000000|2020-11-24 18:53:20|11230|11218|11231.1|11219.1|11231.8|11219.8|11229.3|11217.3|1
1606244010000|2020-11-24 18:53:30|11227.5|11215.5|11223.2|11211.2|11227.5|11215.5|11223.2|11211.2|9
1606244020000|2020-11-24 18:53:40|11224.4|11212.4|11227.8|11215.8|11227.8|11215.8|11224.4|11212.4|3
1606244030000|2020-11-24 18:53:50|11229.1|11217.1|11229.6|11217.6|11229.6|11217.6|11228.4|11216.4|2
1606244040000|2020-11-24 18:54:00|11230.2|11218.2|11224.6|11212.6|11231.4|11219.4|11222.1|11210.1|9
1606244050000|2020-11-24 18:54:10|11222.1|11210.1|11223.4|11211.4|11223.4|11211.4|11222.1|11210.1|0
1606244060000|2020-11-24 18:54:20|11222.7|11210.7|11223.9|11211.9|11224.6|11212.6|11222.7|11210.7|1
1606244070000|2020-11-24 18:54:30|11224.5|11212.5|11225.7|11213.7|11225.7|11213.7|11224.5|11212.5|1
1606244080000|2020-11-24 18:54:40|11224.5|11212.5|11223.2|11211.2|11224.5|11212.5|11223.2|11211.2|5
1606244090000|2020-11-24 18:54:50|11223.9|11211.9|11224.6|11212.6|11225.2|11213.2|11223.9|11211.9|2
1606244100000|2020-11-24 18:55:00|11226|11214|11230.2|11218.2|11230.2|11218.2|11225.9|11213.9|1
1606244110000|2020-11-24 18:55:10|11229.5|11217.5|11228.2|11216.2|11230.7|11218.7|11228.2|11216.2|2
1606244120000|2020-11-24 18:55:20|11229.5|11217.5|11236.2|11224.2|11237.5|11225.5|11229.5|11217.5|3
1606244130000|2020-11-24 18:55:30|11235|11223|11233|11221|11235.5|11223.5|11233|11221|1
1606244140000|2020-11-24 18:55:40|11232.3|11220.3|11232.1|11220.1|11234.5|11222.5|11230.3|11218.3|12
1606244150000|2020-11-24 18:55:50|11233.2|11221.2|11232.3|11220.3|11235.9|11223.9|11232.3|11220.3|7
1606244160000|2020-11-24 18:56:00|11232.8|11220.8|11235.3|11223.3|11236.6|11224.6|11232.8|11220.8|0
1606244170000|2020-11-24 18:56:10|11236.6|11224.6|11237.1|11225.1|11237.1|11225.1|11236.6|11224.6|0
1606244180000|2020-11-24 18:56:20|11232.3|11220.3|11229.5|11217.5|11233.5|11221.5|11227.1|11215.1|10
1606244190000|2020-11-24 18:56:30|11230.7|11218.7|11230|11218|11230.7|11218.7|11228.2|11216.2|3
1606244200000|2020-11-24 18:56:40|11228.2|11216.2|11227.7|11215.7|11228.2|11216.2|11227.1|11215.1|4
1606244210000|2020-11-24 18:56:50|11227.1|11215.1|11223.2|11211.2|11227.1|11215.1|11223.2|11211.2|2
1606244220000|2020-11-24 18:57:00|11223.9|11211.9|11223.4|11211.4|11229.2|11215.7|11223.4|11209.2|2
1606244230000|2020-11-24 18:57:10|11224.8|11212.8|11225.3|11213.3|11226.6|11214.6|11224.1|11212.1|6
1606244240000|2020-11-24 18:57:20|11225.9|11213.9|11228.4|11216.4|11229.1|11217.1|11225.3|11213.3|1
1606244250000|2020-11-24 18:57:30|11229.6|11217.6|11230.9|11218.9|11230.9|11218.9|11229.6|11217.6|0
1606244260000|2020-11-24 18:57:40|11231.6|11219.6|11232.1|11220.1|11232.1|11220.1|11231.6|11219.6|3
1606244270000|2020-11-24 18:57:50|11233.2|11221.2|11235.3|11223.3|11235.3|11223.3|11233.2|11221.2|5
1606244280000|2020-11-24 18:58:00|11234.6|11222.6|11227|11215|11234.6|11222.6|11221.4|11209.4|23
1606244290000|2020-11-24 18:58:10|11227.5|11215.5|11230.7|11218.7|11230.7|11218.7|11227|11215|0
1606244300000|2020-11-24 18:58:20|11233.2|11221.2|11229.5|11217.5|11233.2|11221.2|11229.5|11217.5|7
1606244310000|2020-11-24 18:58:30|11230.7|11218.7|11230.7|11218.7|11230.7|11218.7|11230.7|11218.7|0
1606244320000|2020-11-24 18:58:40|11231.3|11219.3|11230.7|11218.7|11231.3|11219.3|11230.7|11218.7|2
1606244330000|2020-11-24 18:58:50|11234.5|11222.5|11240.9|11228.9|11241.7|11229.4|11233.2|11221.2|0
1606244340000|2020-11-24 18:59:00|11238.9|11226.9|11237.2|11225.2|11238.9|11226.9|11231.8|11219.8|20
1606244350000|2020-11-24 18:59:10|11236.5|11224.5|11241.3|11229.3|11241.3|11229.3|11236.5|11224.5|7
1606244360000|2020-11-24 18:59:20|11241.8|11229.8|11241.1|11229.1|11243.2|11231.2|11240|11228|11
1606244370000|2020-11-24 18:59:30|11242.2|11230.2|11244.3|11232.3|11245.5|11233.5|11241.5|11229.5|40
1606244380000|2020-11-24 18:59:40|11244.8|11232.8|11243.6|11231.6|11246.1|11234.1|11242.5|11230.5|28
1606244390000|2020-11-24 18:59:50|11245|11233|11247.2|11235.2|11247.2|11235.2|11244.7|11232.7|35
1606244400000|2020-11-24 19:00:00|11248.4|11236.4|11242.7|11230.7|11249.7|11237.7|11240.3|11228.3|59
1606244410000|2020-11-24 19:00:10|11243.2|11231.2|11245.7|11233.7|11245.7|11233.7|11243.2|11231.2|0
1606244420000|2020-11-24 19:00:20|11246.4|11234.4|11245.7|11233.7|11247|11235|11245.7|11233.7|8
1606244430000|2020-11-24 19:00:30|11248.6|11236.6|11250.6|11238.6|11250.8|11238.8|11247.3|11235.3|27
1606244440000|2020-11-24 19:00:40|11249.3|11237.3|11251.8|11239.8|11251.8|11239.8|11249.3|11237.3|13
1606244450000|2020-11-24 19:00:50|11250|11238|11252.5|11240.5|11253.1|11241.1|11250|11238|21
1606244460000|2020-11-24 19:01:00|11250.8|11238.8|11255.4|11243.4|11255.4|11243.4|11250.8|11238.8|6
1606244470000|2020-11-24 19:01:10|11254.9|11242.9|11257.9|11245.9|11258.6|11246.6|11254.9|11242.9|10
1606244480000|2020-11-24 19:01:20|11258.1|11246.1|11258.6|11246.6|11258.6|11246.6|11258.1|11246.1|2
1606244490000|2020-11-24 19:01:30|11256.1|11244.1|11257.9|11245.9|11258.6|11246.6|11255.4|11243.4|16
1606244500000|2020-11-24 19:01:40|11257.2|11245.2|11255.4|11243.4|11257.2|11245.2|11255.4|11243.4|9
1606244510000|2020-11-24 19:01:50|11254.3|11242.3|11255.4|11243.4|11255.4|11243.4|11254.3|11242.3|4
1606244520000|2020-11-24 19:02:00|11254.3|11242.3|11256.8|11244.8|11257.9|11245.9|11253.3|11241.3|12
1606244530000|2020-11-24 19:02:10|11256.1|11244.1|11256.8|11244.8|11256.8|11244.8|11256.1|11244.1|0
1606244540000|2020-11-24 19:02:20|11260.6|11248.6|11260.8|11248.8|11261.8|11249.8|11260|11248|6
1606244550000|2020-11-24 19:02:30|11261.3|11249.3|11261.8|11249.8|11262.4|11250.4|11260.8|11248.8|5
1606244560000|2020-11-24 19:02:40|11261.1|11249.1|11261.5|11249.5|11262.7|11250.7|11260.4|11248.4|15
1606244570000|2020-11-24 19:02:50|11262.6|11250.6|11259.3|11247.3|11263.3|11251.3|11259.3|11247.3|2
1606244580000|2020-11-24 19:03:00|11259.9|11247.9|11259.3|11247.3|11259.9|11247.9|11259.3|11247.3|0
1606244590000|2020-11-24 19:03:10|11260.4|11248.4|11261.7|11249.7|11262.2|11250.2|11257.6|11245.6|11
1606244600000|2020-11-24 19:03:20|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|0
1606244610000|2020-11-24 19:03:30|11260.4|11248.4|11264|11252|11265.1|11253.1|11260.4|11248.4|33
1606244620000|2020-11-24 19:03:40|11264.5|11252.5|11263.3|11251.3|11264.5|11252.5|11261.8|11249.8|27
1606244630000|2020-11-24 19:03:50|11263.6|11251.6|11268.3|11256.3|11268.3|11256.3|11263.1|11251.1|23
1606244640000|2020-11-24 19:04:00|11267|11255|11265.8|11253.8|11268.3|11256.3|11265.8|11253.8|8
1606244650000|2020-11-24 19:04:10|11264.3|11252.3|11265.9|11253.9|11266.5|11254.5|11261.5|11249.5|25
1606244660000|2020-11-24 19:04:20|11266.1|11254.1|11266.1|11254.1|11267.5|11255.5|11266.1|11254.1|30
1606244670000|2020-11-24 19:04:30|11265.4|11253.4|11263.6|11251.6|11267.1|11254.1|11260.9|11247.1|15
1606244680000|2020-11-24 19:04:40|11262.9|11250.9|11265.2|11253.2|11265.2|11253.2|11262.9|11250.9|9
1606244690000|2020-11-24 19:04:50|11264.5|11252.5|11265.6|11253.6|11266.8|11254.8|11261.8|11249.8|40
1606314600000|2020-11-25 14:30:00|11279.8|11267.8|11257.5|11245.5|11279.8|11267.8|11257.5|11245.5|40
1606314610000|2020-11-25 14:30:10|11258.7|11246.7|11267.8|11255.8|11267.8|11255.8|11258.7|11246.7|24
1606314620000|2020-11-25 14:30:20|11273.1|11253.1|11264.3|11252.3|11273.1|11259.8|11264|11252|18
1606314630000|2020-11-25 14:30:30|11263.6|11251.6|11260.8|11248.8|11265.4|11253.4|11260.8|11248.8|12
1606314640000|2020-11-25 14:30:40|11257.6|11245.6|11258.3|11246.3|11260.3|11248.3|11254.7|11242.7|13
1606314650000|2020-11-25 14:30:50|11259.6|11247.6|11258.3|11246.3|11260.3|11248.3|11255.3|11243.3|11
1606314660000|2020-11-25 14:31:00|11255.8|11243.8|11252.1|11240.1|11255.8|11243.8|11251.5|11239.5|4
1606314670000|2020-11-25 14:31:10|11251.5|11239.5|11249.7|11237.7|11251.5|11239.5|11249.7|11237.7|1
1606314680000|2020-11-25 14:31:20|11248.3|11236.3|11247.9|11235.9|11248.6|11236.6|11247.3|11235.3|8
1606314690000|2020-11-25 14:31:30|11247.3|11235.3|11248.6|11236.6|11248.6|11236.6|11246.1|11234.1|3
1606314700000|2020-11-25 14:31:40|11247.9|11235.9|11247.9|11235.9|11249.3|11237.3|11246.1|11234.1|6
1606314710000|2020-11-25 14:31:50|11247.3|11235.3|11245.7|11233.7|11247.5|11235.5|11245.7|11233.7|1
1606314720000|2020-11-25 14:32:00|11246.2|11234.2|11236.5|11224.5|11246.9|11234.9|11235.8|11222.4|20
1606314730000|2020-11-25 14:32:10|11237.9|11225.9|11238.6|11226.6|11238.6|11226.6|11236.5|11224.5|10
1606314740000|2020-11-25 14:32:20|11239.1|11227.1|11240.4|11228.4|11243.6|11231.6|11239.1|11227.1|1
1606314750000|2020-11-25 14:32:30|11241.8|11229.8|11241.1|11229.1|11241.8|11229.8|11239.1|11227.1|2
1606314760000|2020-11-25 14:32:40|11240.4|11228.4|11240.4|11228.4|11241.1|11229.1|11240.4|11228.4|1
1606314770000|2020-11-25 14:32:50|11241.1|11229.1|11244.8|11232.8|11244.8|11232.8|11240.4|11228.4|2
1606314780000|2020-11-25 14:33:00|11244.1|11232.1|11239.3|11227.3|11244.1|11232.1|11238.6|11226.6|5
1606314790000|2020-11-25 14:33:10|11239.8|11227.8|11245.5|11233.5|11245.5|11233.5|11239.8|11227.8|3
1606314800000|2020-11-25 14:33:20|11244.8|11232.8|11245.5|11233.5|11245.5|11233.5|11243|11231|0
1606314810000|2020-11-25 14:33:30|11245|11233|11245|11233|11245|11233|11245|11233|3
1606314820000|2020-11-25 14:33:40|11245.7|11233.7|11241.4|11229.4|11245.7|11233.7|11241.4|11229.4|3
1606314830000|2020-11-25 14:33:50|11239.6|11227.6|11239.4|11227.4|11239.6|11227.6|11238.2|11226.2|9
1606314840000|2020-11-25 14:34:00|11238.7|11226.7|11238.7|11226.7|11240.7|11228.7|11238.2|11226.2|3
1606314850000|2020-11-25 14:34:10|11239.3|11227.3|11235.1|11223.1|11239.4|11227.4|11233.7|11221.7|0
1606314860000|2020-11-25 14:34:20|11235.7|11223.7|11236.8|11224.8|11238.2|11226.2|11235.7|11223.7|0
1606314870000|2020-11-25 14:34:30|11238.2|11226.2|11230.3|11218.3|11238.2|11226.2|11229.4|11217.4|5
1606314880000|2020-11-25 14:34:40|11230.8|11218.8|11234.6|11222.6|11234.6|11222.6|11230.3|11218.3|2
1606314890000|2020-11-25 14:34:50|11235.8|11223.8|11235.1|11223.1|11235.8|11223.8|11232.6|11220.6|0
1606314900000|2020-11-25 14:35:00|11234.6|11222.6|11235.1|11223.1|11235.1|11223.1|11233.2|11221.2|3
1606314910000|2020-11-25 14:35:10|11234.4|11222.4|11236.9|11224.9|11236.9|11224.9|11232.5|11220.5|8
1606314920000|2020-11-25 14:35:20|11237.5|11225.5|11238|11226|11241.3|11226|11234.7|11221.3|9
1606314930000|2020-11-25 14:35:30|11236.9|11224.9|11236.2|11224.2|11236.9|11224.9|11236.2|11224.2|2
1606314950000|2020-11-25 14:35:50|11235.5|11223.5|11232.5|11220.5|11238|11226|11232.5|11220.5|2
1606314960000|2020-11-25 14:36:00|11231.8|11219.8|11232.5|11220.5|11233.7|11221.7|11231.8|11219.8|1
1606314970000|2020-11-25 14:36:10|11231.2|11219.2|11234.8|11222.8|11234.8|11222.8|11231.2|11219.2|2
1606314980000|2020-11-25 14:36:20|11233.7|11221.7|11233.9|11221.9|11233.9|11221.9|11232.5|11220.5|1
1606314990000|2020-11-25 14:36:30|11234.4|11222.4|11236.4|11224.4|11236.4|11224.4|11233.2|11221.2|0
1606315000000|2020-11-25 14:36:40|11235.7|11223.7|11239.6|11227.6|11241.5|11229.5|11235.7|11223.7|5
1606315010000|2020-11-25 14:36:50|11238.9|11226.9|11245|11233|11245|11233|11238.9|11226.9|6
1606315020000|2020-11-25 14:37:00|11244.4|11232.4|11241.2|11229.2|11244.4|11232.4|11241.2|11229.2|9
1606315030000|2020-11-25 14:37:10|11241.8|11229.8|11243|11231|11243.7|11231.7|11241.8|11229.8|0
1606315040000|2020-11-25 14:37:20|11242.4|11230.4|11243.7|11231.7|11243.7|11231.7|11242.4|11230.4|0
1606315050000|2020-11-25 14:37:30|11244.3|11232.3|11244.3|11232.3|11245|11233|11244.3|11232.3|0
1606315060000|2020-11-25 14:37:40|11245|11233|11243|11231|11245.5|11233.5|11242.4|11230.4|0
1606315070000|2020-11-25 14:37:50|11240|11228|11239.3|11227.3|11240|11228|11239.3|11227.3|1
1606315080000|2020-11-25 14:38:00|11237.9|11225.9|11237.5|11225.5|11238.6|11226.6|11236.8|11224.8|4
1606315090000|2020-11-25 14:38:10|11236.8|11224.8|11236.8|11224.8|11236.8|11224.8|11236.8|11224.8|1
1606315100000|2020-11-25 14:38:20|11234.3|11222.3|11236.2|11224.2|11236.2|11224.2|11234.3|11222.3|0
1606315110000|2020-11-25 14:38:30|11236.8|11224.8|11231.8|11219.8|11236.8|11224.8|11231.8|11219.8|4
1606315120000|2020-11-25 14:38:40|11231.2|11219.2|11231.2|11219.2|11232.5|11220.5|11229.3|11217.3|2
1606315130000|2020-11-25 14:38:50|11230|11218|11230|11218|11232.5|11220.5|11227.5|11215.5|4
1606315140000|2020-11-25 14:39:00|11231.2|11219.2|11228.9|11216.9|11234.3|11222.3|11227.6|11215.6|37
1606315150000|2020-11-25 14:39:10|11227.6|11215.6|11226.4|11214.4|11227.6|11215.6|11226.4|11214.4|1
1606315160000|2020-11-25 14:39:20|11224.7|11212.7|11227.1|11215.1|11227.1|11215.1|11224.6|11212.6|2
1606315170000|2020-11-25 14:39:30|11227.6|11215.6|11225.1|11213.1|11227.6|11215.6|11225.1|11213.1|3
1606315180000|2020-11-25 14:39:40|11225.7|11213.7|11227.1|11215.1|11227.1|11215.1|11225.7|11213.7|1
1606315190000|2020-11-25 14:39:50|11226.4|11214.4|11225.7|11213.7|11226.4|11214.4|11223.9|11211.9|1
1606315200000|2020-11-25 14:40:00|11227|11215|11225.7|11213.7|11227|11215|11225.7|11213.7|0
1606315210000|2020-11-25 14:40:10|11226.4|11214.4|11222.6|11210.6|11227|11215|11222.6|11210.6|4
1606315220000|2020-11-25 14:40:20|11222|11210|11223.9|11211.9|11223.9|11211.9|11222|11210|0
1606315230000|2020-11-25 14:40:30|11222.6|11210.6|11228.2|11216.2|11228.2|11216.2|11222|11210|23
1606315240000|2020-11-25 14:40:40|11227|11215|11226.4|11214.4|11227|11215|11226.4|11214.4|0
1606315250000|2020-11-25 14:40:50|11228.3|11216.3|11228.2|11216.2|11228.3|11216.3|11227|11215|6
1606315260000|2020-11-25 14:41:00|11227.5|11215.5|11228.8|11216.8|11228.8|11216.8|11227.5|11215.5|2
1606315270000|2020-11-25 14:41:10|11227|11215|11227|11215|11227.6|11215.6|11226.3|11214.3|0
1606315280000|2020-11-25 14:41:20|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|5
1606315290000|2020-11-25 14:41:30|11228.9|11216.9|11228.2|11216.2|11229.5|11217.5|11228.2|11216.2|3
1606315300000|2020-11-25 14:41:40|11228.9|11216.9|11230.6|11218.6|11232|11220|11228.9|11216.9|3
1606315310000|2020-11-25 14:41:50|11229.9|11217.9|11226.3|11214.3|11229.9|11217.9|11226.3|11214.3|7
1606315320000|2020-11-25 14:42:00|11228.9|11216.9|11225|11213|11228.9|11216.9|11225|11213|7
1606315330000|2020-11-25 14:42:10|11224.3|11212.3|11221.3|11209.3|11224.3|11212.3|11221.3|11209.3|5
1606315340000|2020-11-25 14:42:20|11220|11208|11222.1|11210.1|11223.3|11211.3|11220|11208|15
1606315350000|2020-11-25 14:42:30|11222.7|11210.7|11219.7|11207.7|11223.3|11211.3|11219.7|11207.7|4
1606315360000|2020-11-25 14:42:40|11220.4|11208.4|11220.4|11208.4|11220.4|11208.4|11220.4|11208.4|3
1606315370000|2020-11-25 14:42:50|11220.4|11208.4|11216.8|11204.8|11220.4|11208.4|11216.8|11204.8|1
1606315380000|2020-11-25 14:43:00|11217.4|11205.4|11222.4|11210.4|11223.1|11211.1|11217.4|11205.4|6
1606315390000|2020-11-25 14:43:10|11221.8|11209.8|11223.8|11211.8|11223.8|11211.8|11221.8|11209.8|7
1606315400000|2020-11-25 14:43:20|11224.5|11212.5|11220.7|11208.7|11224.5|11212.5|11220.1|11208.1|19
1606315410000|2020-11-25 14:43:30|11221.4|11209.4|11221.4|11209.4|11221.4|11209.4|11221.4|11209.4|0
1606315420000|2020-11-25 14:43:40|||||||||1
1606315430000|2020-11-25 14:43:50|11220|11208|11220|11208|11220|11208|11220|11208|11
1606315440000|2020-11-25 14:44:00|11219.3|11207.3|11217.2|11205.2|11220.6|11208.6|11216.8|11204.8|11
1606315450000|2020-11-25 14:44:10|11216.7|11204.7|11217.2|11205.2|11217.2|11205.2|11216.1|11204.1|0
1606315460000|2020-11-25 14:44:20|11216.7|11204.7|11219|11207|11219.9|11207.9|11216.1|11204.1|20
1606315470000|2020-11-25 14:44:30|11219.6|11207.6|11220.3|11208.3|11220.3|11208.3|11219.6|11207.6|0
1606315480000|2020-11-25 14:44:40|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|0
1606315490000|2020-11-25 14:44:50|11219|11207|11219.6|11207.6|11219.6|11207.6|11217.8|11205.8|9
1606315500000|2020-11-25 14:45:00|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.2|11208.2|1
1606315510000|2020-11-25 14:45:10|11220.2|11208.2|11220.9|11208.9|11220.9|11208.9|11220.2|11208.2|2
1606315520000|2020-11-25 14:45:20|11220.2|11208.2|11220.2|11208.2|11220.2|11208.2|11220.2|11208.2|0
1606315530000|2020-11-25 14:45:30|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|1
1606315560000|2020-11-25 14:46:00|11220.3|11208.3|11218.6|11206.6|11220.3|11208.3|11218.6|11206.6|1
1606315570000|2020-11-25 14:46:10|11219.3|11207.3|11221|11209|11221.8|11209.8|11219.3|11207.3|28
1606315580000|2020-11-25 14:46:20|11221.6|11209.6|11227.1|11215.1|11227.7|11215.7|11221.6|11209.6|8
1606315590000|2020-11-25 14:46:30|11227.7|11215.7|11228.2|11216.2|11228.9|11216.9|11227.7|11215.7|0
1606315600000|2020-11-25 14:46:40|11227|11215|11225.7|11213.7|11227|11215|11225.7|11213.7|4
1606315610000|2020-11-25 14:46:50|11227.7|11215.7|11230.2|11218.2|11230.2|11218.2|11227.7|11215.7|1
1606315620000|2020-11-25 14:47:00|11230.9|11218.9|11230.7|11218.7|11231.3|11219.3|11230.7|11218.7|1
1606315630000|2020-11-25 14:47:10|11231.4|11219.4|11230.9|11218.9|11231.4|11219.4|11230.9|11218.9|1
1606315640000|2020-11-25 14:47:20|11230.2|11218.2|11230.7|11218.7|11230.7|11218.7|11230.2|11218.2|2
1606315650000|2020-11-25 14:47:30|||||||||3
1606315660000|2020-11-25 14:47:40|11231.3|11219.3|11226.1|11214.1|11232|11220|11226.1|11214.1|10
1606315670000|2020-11-25 14:47:50|11227.4|11215.4|11226.8|11214.8|11228.1|11216.1|11226.8|11214.8|5
1606315680000|2020-11-25 14:48:00|11227.4|11215.4|11228.5|11216.5|11229.9|11217.9|11227.4|11215.4|3
1606315690000|2020-11-25 14:48:10|11227.8|11215.8|11226|11214|11228.5|11216.5|11226|11214|1
1606315700000|2020-11-25 14:48:20|11225.3|11213.3|11226|11214|11226|11214|11224.1|11212.1|0
1606315710000|2020-11-25 14:48:30|11227.2|11215.2|11227.8|11215.8|11227.8|11215.8|11227.2|11215.2|1
1606315720000|2020-11-25 14:48:40|11226.4|11214.4|11226|11214|11226.4|11214.4|11226|11214|0
1606315730000|2020-11-25 14:48:50|11225.3|11213.3|11223.5|11211.5|11225.3|11213.3|11223.5|11211.5|2
1606315740000|2020-11-25 14:49:00|||||||||1
1606315750000|2020-11-25 14:49:10|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1606315760000|2020-11-25 14:49:20|11222.9|11210.9|11223.5|11211.5|11224.1|11212.1|11222.9|11210.9|0
1606315770000|2020-11-25 14:49:30|11222.8|11210.8|11222.3|11210.3|11222.8|11210.8|11222.3|11210.3|1
1606315780000|2020-11-25 14:49:40|||||||||1
1606315790000|2020-11-25 14:49:50|11222.8|11210.8|11222.3|11210.3|11222.8|11210.8|11222.3|11210.3|0
1606315800000|2020-11-25 14:50:00|11223.6|11211.6|11224.8|11212.8|11224.8|11212.8|11223.6|11211.6|3
1606315810000|2020-11-25 14:50:10|11223.6|11211.6|11222.9|11210.9|11223.6|11211.6|11222.9|11210.9|3
1606315820000|2020-11-25 14:50:20|11224.9|11212.9|11222.9|11210.9|11224.9|11212.9|11222.9|11210.9|0
1606315840000|2020-11-25 14:50:40|11223.6|11211.6|11223.6|11211.6|11224.9|11212.9|11223.6|11211.6|0
1606315850000|2020-11-25 14:50:50|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|11223|11211|5
1606315860000|2020-11-25 14:51:00|11225.5|11213.5|11224.9|11212.9|11225.5|11213.5|11224.9|11212.9|2
1606315870000|2020-11-25 14:51:10|11224.2|11212.2|11223|11211|11224.2|11212.2|11223|11211|1
1606315880000|2020-11-25 14:51:20|11224.9|11212.9|11224.9|11212.9|11225.5|11213.5|11224.2|11212.2|0
1606315890000|2020-11-25 14:51:30|11225.5|11213.5|11226.1|11214.1|11226.1|11214.1|11224.9|11212.9|2
1606315900000|2020-11-25 14:51:40|11228|11216|11229.9|11217.9|11230.5|11218.5|11228|11216|0
1606315910000|2020-11-25 14:51:50|11228.6|11216.6|11227.3|11215.3|11228.6|11216.6|11227.3|11215.3|1
1606315920000|2020-11-25 14:52:00|11228|11216|11228.5|11216.5|11228.5|11216.5|11228|11216|0
1606315930000|2020-11-25 14:52:10|11229.2|11217.2|11227.3|11215.3|11229.2|11217.2|11227.3|11215.3|0
1606315940000|2020-11-25 14:52:20|11228|11216|11226.7|11214.7|11228|11216|11226.7|11214.7|5
1606315950000|2020-11-25 14:52:30|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|11226.7|11214.7|1
1606315960000|2020-11-25 14:52:40|11228|11216|11227.4|11215.4|11228|11216|11227.4|11215.4|0
1606315970000|2020-11-25 14:52:50|11228.1|11216.1|11227.4|11215.4|11228.6|11216.6|11227.4|11215.4|2
1606315980000|2020-11-25 14:53:00|11226.7|11214.7|11228.7|11216.7|11228.7|11216.7|11226.7|11214.7|0
1606315990000|2020-11-25 14:53:10|11229.8|11217.8|11228.7|11216.7|11229.8|11217.8|11228.7|11216.7|0
1606316000000|2020-11-25 14:53:20|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|1
1606316010000|2020-11-25 14:53:30|11228|11216|11233.2|11221.2|11233.2|11221.2|11226.7|11212.8|31
1606316020000|2020-11-25 14:53:40|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1606316030000|2020-11-25 14:53:50|11233.1|11221.1|11238.8|11226.8|11241.8|11229.8|11233.1|11221.1|1
1606316040000|2020-11-25 14:54:00|11237.5|11225.5|11239.3|11227.3|11240|11228|11236.8|11224.8|6
1606316050000|2020-11-25 14:54:10|11240.7|11228.7|11239.3|11227.3|11241.8|11229.8|11239.3|11227.3|1
1606316060000|2020-11-25 14:54:20|11240.6|11228.6|11239.9|11227.9|11240.6|11228.6|11239.3|11227.3|4
1606316070000|2020-11-25 14:54:30|11236.8|11224.8|11238.1|11226.1|11238.1|11226.1|11236.8|11224.8|1
1606316080000|2020-11-25 14:54:40|11238.8|11226.8|11238.8|11226.8|11239.3|11227.3|11238.8|11226.8|0
1606316090000|2020-11-25 14:54:50|11239.3|11227.3|11239.3|11227.3|11239.3|11227.3|11239.3|11227.3|0
1606316100000|2020-11-25 14:55:00|11238.7|11226.7|11239.9|11227.9|11239.9|11227.9|11238.7|11226.7|0
1606316130000|2020-11-25 14:55:30|||||||||1
1606316140000|2020-11-25 14:55:40|11237.4|11225.4|11238.8|11226.8|11239.4|11227.4|11236.9|11224.9|2
1606316150000|2020-11-25 14:55:50|11238.1|11226.1|11234.4|11222.4|11238.1|11226.1|11234.4|11222.4|4
1606316160000|2020-11-25 14:56:00|11234.9|11222.9|11234.9|11222.9|11236.9|11224.9|11234.4|11222.4|0
1606316170000|2020-11-25 14:56:10|11235.5|11223.5|11237.4|11225.4|11237.4|11225.4|11235.5|11223.5|0
1606316180000|2020-11-25 14:56:20|11238|11226|11237.4|11225.4|11238|11226|11237.4|11225.4|1
1606316190000|2020-11-25 14:56:30|11236|11224|11235.5|11223.5|11236|11224|11235.5|11223.5|1
1606316200000|2020-11-25 14:56:40|11236|11224|11240.5|11228.5|11240.5|11228.5|11236|11224|0
1606316210000|2020-11-25 14:56:50|11241|11229|11239.2|11227.2|11241|11229|11239.2|11227.2|0
1606316220000|2020-11-25 14:57:00|11238.5|11226.5|11235.9|11223.9|11238.5|11226.5|11235.9|11223.9|1
1606316230000|2020-11-25 14:57:10|11235.3|11223.3|11230.9|11218.9|11235.3|11223.3|11230.9|11218.9|1
1606316240000|2020-11-25 14:57:20|11237.3|11225.3|11236.7|11224.7|11237.3|11225.3|11236.7|11224.7|5
1606316270000|2020-11-25 14:57:50|11239.4|11227.4|11239.4|11227.4|11239.4|11227.4|11239.4|11227.4|2
1606316280000|2020-11-25 14:58:00|11239.9|11227.9|11241.9|11229.9|11241.9|11229.9|11239.9|11227.9|0
1606316300000|2020-11-25 14:58:20|11240.6|11228.6|11236.9|11224.9|11240.6|11228.6|11236.9|11224.9|1
1606316310000|2020-11-25 14:58:30|11236.3|11224.3|11236.9|11224.9|11236.9|11224.9|11236.3|11224.3|1
1606316320000|2020-11-25 14:58:40|11238.1|11226.1|11239.4|11227.4|11239.4|11227.4|11238.1|11226.1|0
1606316340000|2020-11-25 14:59:00|11241.3|11229.3|11241.9|11229.9|11241.9|11229.9|11241.3|11229.3|1
1606316350000|2020-11-25 14:59:10|11241.3|11229.3|11241.3|11229.3|11241.9|11229.9|11241.3|11229.3|0
1606316360000|2020-11-25 14:59:20|11241.9|11229.9|11239.4|11227.4|11241.9|11229.9|11239.4|11227.4|1
1606316370000|2020-11-25 14:59:30|11244.4|11232.4|11244.4|11232.4|11244.4|11232.4|11243.8|11231.8|1
1606316380000|2020-11-25 14:59:40|11247.6|11235.6|11247.6|11235.6|11247.6|11235.6|11247.6|11235.6|2
1606316390000|2020-11-25 14:59:50|11246.9|11234.9|11244.9|11232.9|11246.9|11234.9|11244.4|11232.4|9
1606316400000|2020-11-25 15:00:00|11243.7|11231.7|11243.1|11231.1|11244.4|11232.4|11241.9|11229.9|4
1606316410000|2020-11-25 15:00:10|11244.2|11232.2|11244.4|11232.4|11245.6|11233.6|11242.4|11230.4|0
1606316420000|2020-11-25 15:00:20|11243|11231|11240.5|11228.5|11243.1|11231.1|11240.5|11228.5|1
1606316430000|2020-11-25 15:00:30|11239.4|11227.4|11237.6|11225.6|11240.6|11228.6|11236.9|11224.9|3
1606316440000|2020-11-25 15:00:40|11238.8|11226.8|11237.6|11225.6|11239.4|11227.4|11236.9|11224.9|2
1606316450000|2020-11-25 15:00:50|11238.8|11226.8|11238.8|11226.8|11238.8|11226.8|11238.8|11226.8|0
1606316460000|2020-11-25 15:01:00|11240.1|11228.1|11241.3|11229.3|11241.3|11229.3|11240.1|11228.1|5
1606316470000|2020-11-25 15:01:10|11241.9|11229.9|11240.6|11228.6|11241.9|11229.9|11240.6|11228.6|7
1606316480000|2020-11-25 15:01:20|11241.3|11229.3|11239.9|11227.9|11241.3|11229.3|11239.4|11227.4|6
1606316490000|2020-11-25 15:01:30|11241.2|11229.2|11239.9|11227.9|11241.9|11229.9|11239.9|11227.9|1
1606316500000|2020-11-25 15:01:40|11239.4|11227.4|11241.9|11229.9|11241.9|11229.9|11239.4|11227.4|0
1606316510000|2020-11-25 15:01:50|11242.4|11230.4|11243.1|11231.1|11243.1|11231.1|11242.4|11230.4|0
1606316520000|2020-11-25 15:02:00|11243.7|11231.7|11243.7|11231.7|11244.9|11232.9|11243.7|11231.7|5
1606316530000|2020-11-25 15:02:10|11241.9|11229.9|11243.7|11231.7|11245.1|11233.1|11241.9|11229.9|17
1606316540000|2020-11-25 15:02:20|11244.4|11232.4|11244.4|11232.4|11245.1|11233.1|11243.7|11231.7|2
1606316550000|2020-11-25 15:02:30|11242.4|11230.4|11242.4|11230.4|11242.4|11230.4|11242.4|11230.4|0
1606316560000|2020-11-25 15:02:40|11241.9|11229.9|11241.9|11229.9|11241.9|11229.9|11241.9|11229.9|1
1606316580000|2020-11-25 15:03:00|11243.1|11231.1|11245.1|11233.1|11245.1|11233.1|11243.1|11231.1|0
1606316590000|2020-11-25 15:03:10|11241.9|11229.9|11243.1|11231.1|11243.1|11231.1|11241.9|11229.9|2
1606316600000|2020-11-25 15:03:20|11242.4|11230.4|11241.9|11229.9|11242.4|11230.4|11241.9|11229.9|1
1606316610000|2020-11-25 15:03:30|11241.2|11229.2|11240.5|11228.5|11241.9|11229.9|11240.5|11228.5|2
1606316640000|2020-11-25 15:04:00|11242.4|11230.4|11242.4|11230.4|11242.4|11230.4|11242.4|11230.4|0
1606316660000|2020-11-25 15:04:20|11243|11231|11242.4|11230.4|11243|11231|11242.4|11230.4|1
1606316670000|2020-11-25 15:04:30|11243|11231|11242.4|11230.4|11243|11231|11241.7|11229.7|1
1606316680000|2020-11-25 15:04:40|11241|11229|11240.5|11228.5|11241|11229|11240.5|11228.5|0
1606316690000|2020-11-25 15:04:50|11243.6|11231.6|11243.6|11231.6|11243.6|11231.6|11243.6|11231.6|1
1606316700000|2020-11-25 15:05:00|11244.1|11232.1|11244.8|11232.8|11244.8|11232.8|11243|11231|3
1606316710000|2020-11-25 15:05:10|11243.4|11231.4|11245.9|11233.9|11246.6|11234.6|11243.4|11231.4|2
1606316720000|2020-11-25 15:05:20|11248.4|11236.4|11247.7|11235.7|11248.4|11236.4|11247.7|11235.7|3
1606316730000|2020-11-25 15:05:30|11248.4|11236.4|11249|11237|11249.5|11237.5|11248.4|11236.4|1
1606316740000|2020-11-25 15:05:40|11249.5|11237.5|11250.9|11238.9|11250.9|11238.9|11249.5|11237.5|4
1606316750000|2020-11-25 15:05:50|||||||||2
1606316760000|2020-11-25 15:06:00|11247|11235|11240.1|11228.1|11247|11235|11238.8|11226.8|31
1606316770000|2020-11-25 15:06:10|11238.8|11226.8|11239.4|11227.4|11239.4|11227.4|11238.8|11226.8|1
1606316780000|2020-11-25 15:06:20|11238.8|11226.8|11239.4|11227.4|11239.4|11227.4|11238.8|11226.8|2
1606316800000|2020-11-25 15:06:40|11238.8|11226.8|11239.4|11227.4|11239.4|11227.4|11238.8|11226.8|0
1606316810000|2020-11-25 15:06:50|11238.8|11226.8|11235.1|11223.1|11238.8|11226.8|11234.5|11222.5|2
1606316820000|2020-11-25 15:07:00|11233.7|11221.7|11232.7|11220.7|11233.7|11221.7|11232.6|11220.6|2
1606316830000|2020-11-25 15:07:10|11234|11222|11232.7|11220.7|11234|11222|11232.7|11220.7|0
1606316840000|2020-11-25 15:07:20|11233.3|11221.3|11232|11220|11233.3|11221.3|11232|11220|0
1606316850000|2020-11-25 15:07:30|11230.8|11218.8|11232|11220|11233.3|11221.3|11230.8|11218.8|0
1606316860000|2020-11-25 15:07:40|11233.4|11221.4|11233.4|11221.4|11233.4|11221.4|11233.4|11221.4|4
1606316870000|2020-11-25 15:07:50|11236.6|11224.6|11237.7|11225.7|11238.4|11226.4|11236.6|11224.6|14
1606316880000|2020-11-25 15:08:00|11237|11225|11237|11225|11237|11225|11237|11225|0
1606316900000|2020-11-25 15:08:20|11237.6|11225.6|11240.7|11228.7|11241.9|11229.9|11237.6|11225.6|5
1606316910000|2020-11-25 15:08:30|11241.9|11229.9|11240.7|11228.7|11241.9|11229.9|11240.7|11228.7|0
1606316930000|2020-11-25 15:08:50|11241.8|11229.8|11240.7|11228.7|11241.8|11229.8|11240.7|11228.7|4
1606316940000|2020-11-25 15:09:00|11241.9|11229.9|11242.6|11230.6|11243.2|11231.2|11241.2|11229.2|5
1606316950000|2020-11-25 15:09:10|11243.2|11231.2|11243.2|11231.2|11243.2|11231.2|11243.2|11231.2|0
1606316960000|2020-11-25 15:09:20|||||||||3
1606316970000|2020-11-25 15:09:30|11242.6|11230.6|11242.6|11230.6|11242.6|11230.6|11242.6|11230.6|0
1606316980000|2020-11-25 15:09:40|11243.2|11231.2|11243.2|11231.2|11243.2|11231.2|11243.2|11231.2|1
1606316990000|2020-11-25 15:09:50|11242|11230|11242|11230|11242|11230|11242|11230|0
1606317020000|2020-11-25 15:10:20|||||||||2
1606317060000|2020-11-25 15:11:00|11239.5|11227.5|11242|11230|11242|11230|11239.5|11227.5|13
1606317070000|2020-11-25 15:11:10|11241.4|11229.4|11239.5|11227.5|11242|11230|11239.5|11227.5|1
1606317080000|2020-11-25 15:11:20|11240.8|11228.8|11239.5|11227.5|11240.8|11228.8|11239.5|11227.5|2
1606317090000|2020-11-25 15:11:30|11240.2|11228.2|11240.8|11228.8|11240.8|11228.8|11240.2|11228.2|0
1606317100000|2020-11-25 15:11:40|11238.9|11226.9|11240.8|11228.8|11240.8|11228.8|11238.9|11226.9|5
1606317110000|2020-11-25 15:11:50|11241.4|11229.4|11241.4|11229.4|11241.4|11229.4|11241.4|11229.4|0
1606317120000|2020-11-25 15:12:00|11240.7|11228.7|11240.7|11228.7|11240.7|11228.7|11240.7|11228.7|6
1606317130000|2020-11-25 15:12:10|11239.3|11227.3|11238.9|11226.9|11239.3|11227.3|11238.2|11226.2|5
1606317140000|2020-11-25 15:12:20|11238.2|11226.2|11239.4|11227.4|11239.4|11227.4|11238.2|11226.2|2
1606317150000|2020-11-25 15:12:30|11238.9|11226.9|11238.9|11226.9|11239.4|11227.4|11238.9|11226.9|0
1606317160000|2020-11-25 15:12:40|11239.4|11227.4|11239.3|11227.3|11240|11228|11239.3|11227.3|0
1606317170000|2020-11-25 15:12:50|11238.6|11226.6|11237.5|11225.5|11238.6|11226.6|11237.5|11225.5|5
1606317180000|2020-11-25 15:13:00|11239.3|11227.3|11239.3|11227.3|11240|11228|11239.3|11227.3|1
1606317190000|2020-11-25 15:13:10|11240|11228|11240|11228|11240|11228|11240|11228|0
1606317200000|2020-11-25 15:13:20|||||||||2
1606317210000|2020-11-25 15:13:30|11240.5|11228.5|11241.2|11229.2|11241.9|11229.9|11240.5|11228.5|0
1606317220000|2020-11-25 15:13:40|11241.8|11229.8|11243|11231|11243|11231|11241.8|11229.8|0
1606317230000|2020-11-25 15:13:50|11242.5|11230.5|11241.8|11229.8|11242.5|11230.5|11241.8|11229.8|0
1606317260000|2020-11-25 15:14:20|||||||||2
1606317310000|2020-11-25 15:15:10|11243|11231|11243.6|11231.6|11244.3|11232.3|11243|11231|5
1606317320000|2020-11-25 15:15:20|11241.1|11229.1|11244.3|11232.3|11244.3|11232.3|11241.1|11229.1|2
1606317330000|2020-11-25 15:15:30|11243.6|11231.6|11244.3|11232.3|11244.3|11232.3|11243.6|11231.6|0
1606317350000|2020-11-25 15:15:50|11245.5|11233.5|11241.1|11229.1|11245.5|11233.5|11241.1|11229.1|4
1606317360000|2020-11-25 15:16:00|11243|11231|11241.1|11229.1|11243|11231|11241.1|11229.1|0
1606317370000|2020-11-25 15:16:10|11242.3|11230.3|11243.6|11231.6|11243.6|11231.6|11242.3|11230.3|0
1606317380000|2020-11-25 15:16:20|11246.1|11234.1|11246.1|11234.1|11246.1|11234.1|11245.4|11233.4|2
1606317390000|2020-11-25 15:16:30|11250|11238|11250.5|11238.5|11250.5|11238.5|11249.3|11237.3|7
1606317400000|2020-11-25 15:16:40|11250|11238|11251.7|11239.7|11252.9|11240.9|11248.6|11236.6|0
1606317410000|2020-11-25 15:16:50|11252.9|11240.9|11252.9|11240.9|11252.9|11240.9|11252.9|11240.9|0
1606317420000|2020-11-25 15:17:00|11256.5|11244.5|11256.5|11244.5|11256.5|11244.5|11256.5|11244.5|14
1606317430000|2020-11-25 15:17:10|11256.4|11244.4|11257.6|11245.6|11257.6|11245.6|11256.4|11244.4|27
1606317440000|2020-11-25 15:17:20|11257.5|11245.5|11257.5|11245.5|11257.5|11245.5|11257.5|11245.5|9
1606317450000|2020-11-25 15:17:30|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|4
1606317460000|2020-11-25 15:17:40|11260|11248|11265.1|11253.1|11265.1|11253.1|11260|11248|20
1606317470000|2020-11-25 15:17:50|11265.7|11253.7|11268.3|11256.3|11269.7|11257.7|11265.7|11253.7|11
1606317480000|2020-11-25 15:18:00|11269.7|11257.7|11265.8|11253.8|11269.7|11257.7|11265.8|11253.8|4
1606317500000|2020-11-25 15:18:20|11267.8|11255.8|11263.3|11251.3|11267.8|11255.8|11263.3|11251.3|5
1606317510000|2020-11-25 15:18:30|11264.6|11252.6|11263.9|11251.9|11265.3|11253.3|11263.9|11251.9|0
1606317520000|2020-11-25 15:18:40|11263.2|11251.2|11263.2|11251.2|11263.9|11251.9|11262|11250|0
1606317530000|2020-11-25 15:18:50|11262.6|11250.6|11262|11250|11263.3|11251.3|11262|11250|0
1606317540000|2020-11-25 15:19:00|11259.5|11247.5|11255.8|11243.8|11259.5|11247.5|11255.8|11243.8|0
1606317550000|2020-11-25 15:19:10|11255.1|11243.1|11255.8|11243.8|11258.9|11246.9|11255.1|11243.1|1
1606317560000|2020-11-25 15:19:20|11255.1|11243.1|11253.3|11241.3|11258.3|11246.3|11253.3|11241.3|2
1606317570000|2020-11-25 15:19:30|11255.8|11243.8|11253.3|11241.3|11255.8|11243.8|11253.3|11241.3|0
1606317580000|2020-11-25 15:19:40|11253.9|11241.9|11255.8|11243.8|11256.5|11244.5|11253.3|11241.3|0
1606317590000|2020-11-25 15:19:50|11255.1|11243.1|11253.3|11241.3|11255.1|11243.1|11253.3|11241.3|11
1606317600000|2020-11-25 15:20:00|11253.9|11241.9|11253.9|11241.9|11255.8|11243.8|11253.9|11241.9|0
1606317610000|2020-11-25 15:20:10|11255.1|11243.1|11255.8|11243.8|11255.8|11243.8|11255.1|11243.1|0
1606317620000|2020-11-25 15:20:20|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|2
1606317630000|2020-11-25 15:20:30|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|1
1606317650000|2020-11-25 15:20:50|11257|11245|11255.8|11243.8|11257|11245|11254.5|11242.5|1
1606317660000|2020-11-25 15:21:00|11256.4|11244.4|11263.3|11251.3|11263.3|11251.3|11256.4|11244.4|3
1606317670000|2020-11-25 15:21:10|11263.9|11251.9|11265.8|11253.8|11268.3|11256.3|11262|11250|2
1606317680000|2020-11-25 15:21:20|11267.7|11255.7|11267|11255|11267.7|11255.7|11267|11255|2
1606317690000|2020-11-25 15:21:30|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|0
1606317700000|2020-11-25 15:21:40|11265.2|11253.2|11263.9|11251.9|11265.2|11253.2|11262.7|11250.7|0
1606317710000|2020-11-25 15:21:50|11264.5|11252.5|11262|11250|11265.2|11253.2|11262|11250|0
1606317720000|2020-11-25 15:22:00|11262.7|11250.7|11258.9|11246.9|11262.7|11250.7|11258.9|11246.9|1
1606317730000|2020-11-25 15:22:10|11258.3|11246.3|11258.9|11246.9|11258.9|11246.9|11258.3|11246.3|0
1606317740000|2020-11-25 15:22:20|||||||||2
1606317750000|2020-11-25 15:22:30|11258.3|11246.3|11260.8|11248.8|11260.8|11248.8|11258.3|11246.3|0
1606317760000|2020-11-25 15:22:40|11258.9|11246.9|11258.9|11246.9|11258.9|11246.9|11258.9|11246.9|0
1606317770000|2020-11-25 15:22:50|11259.6|11247.6|11260.7|11248.7|11262.7|11250.7|11259.6|11247.6|0
1606317780000|2020-11-25 15:23:00|11261.4|11249.4|11265.9|11253.9|11265.9|11253.9|11261.4|11249.4|0
1606317800000|2020-11-25 15:23:20|11267.7|11255.7|11264.5|11252.5|11267.7|11255.7|11264.5|11252.5|2
1606317810000|2020-11-25 15:23:30|11265.2|11253.2|11265.2|11253.2|11265.2|11253.2|11265.2|11253.2|0
1606317820000|2020-11-25 15:23:40|11262.7|11250.7|11263.4|11251.4|11263.4|11251.4|11262.7|11250.7|0
1606317830000|2020-11-25 15:23:50|11263.9|11251.9|11263.4|11251.4|11263.9|11251.9|11262.7|11250.7|0
1606317840000|2020-11-25 15:24:00|11263.9|11251.9|11260.2|11248.2|11263.9|11251.9|11260.2|11248.2|0
1606317850000|2020-11-25 15:24:10|11260.9|11248.9|11260.9|11248.9|11260.9|11248.9|11260.9|11248.9|2
1606317860000|2020-11-25 15:24:20|11262.8|11250.8|11261.4|11249.4|11263.4|11251.4|11261.4|11249.4|5
1606317870000|2020-11-25 15:24:30|11262.1|11250.1|11262.1|11250.1|11262.1|11250.1|11260.2|11248.2|2
1606317880000|2020-11-25 15:24:40|11261.4|11249.4|11260.9|11248.9|11262.1|11250.1|11260.9|11248.9|0
1606317890000|2020-11-25 15:24:50|11260.2|11248.2|11260.9|11248.9|11260.9|11248.9|11260.2|11248.2|0
1606317900000|2020-11-25 15:25:00|11261.4|11249.4|11259.5|11247.5|11261.4|11249.4|11259.5|11247.5|0
1606317920000|2020-11-25 15:25:20|||||||||2
1606317940000|2020-11-25 15:25:40|11258.8|11246.8|11257.7|11245.7|11259.5|11247.5|11257.7|11245.7|4
1606317950000|2020-11-25 15:25:50|11255.2|11243.2|11256.6|11244.6|11257.8|11245.8|11255.2|11243.2|6
1606317960000|2020-11-25 15:26:00|11257.8|11245.8|11256.6|11244.6|11257.8|11245.8|11256.6|11244.6|1
1606317970000|2020-11-25 15:26:10|11257.8|11245.8|11256.6|11244.6|11257.8|11245.8|11256.6|11244.6|0
1606317980000|2020-11-25 15:26:20|||||||||2
1606317990000|2020-11-25 15:26:30|11253.4|11241.4|11253.4|11241.4|11253.4|11241.4|11252.7|11240.7|5
1606318000000|2020-11-25 15:26:40|11254.1|11242.1|11253.4|11241.4|11254.1|11242.1|11253.4|11241.4|1
1606318010000|2020-11-25 15:26:50|11250.3|11238.3|11247.7|11235.7|11250.3|11238.3|11247.7|11235.7|9
1606318020000|2020-11-25 15:27:00|11248.4|11236.4|11250.9|11238.9|11250.9|11238.9|11248.4|11236.4|1
1606318030000|2020-11-25 15:27:10|11250.3|11238.3|11250.9|11238.9|11250.9|11238.9|11250.3|11238.3|5
1606318040000|2020-11-25 15:27:20|11248.4|11236.4|11249.6|11237.6|11250.3|11238.3|11248.4|11236.4|7
1606318050000|2020-11-25 15:27:30|11250.9|11238.9|11250.9|11238.9|11250.9|11238.9|11250.9|11238.9|0
1606318060000|2020-11-25 15:27:40|11249.6|11237.6|11255.2|11243.2|11255.9|11243.9|11249.6|11237.6|0
1606318070000|2020-11-25 15:27:50|11255.9|11243.9|11249.5|11237.5|11255.9|11243.9|11249.5|11237.5|9
1606318080000|2020-11-25 15:28:00|11248.9|11236.9|11248.4|11236.4|11248.9|11236.9|11247.7|11235.7|2
1606318090000|2020-11-25 15:28:10|11247.1|11235.1|11248.4|11236.4|11248.4|11236.4|11247.1|11235.1|0
1606318100000|2020-11-25 15:28:20|11248.9|11236.9|11245.9|11233.9|11249.6|11237.6|11245.9|11233.9|2
1606318110000|2020-11-25 15:28:30|11245.3|11233.3|11244.1|11232.1|11245.3|11233.3|11244.1|11232.1|0
1606318120000|2020-11-25 15:28:40|11243.4|11231.4|11245.6|11233.6|11246.1|11234.1|11243.4|11231.4|12
1606318140000|2020-11-25 15:29:00|11246.1|11234.1|11246.1|11234.1|11246.1|11234.1|11246.1|11234.1|0
1606318160000|2020-11-25 15:29:20|||||||||2
1606318190000|2020-11-25 15:29:50|11245.5|11233.5|11246.1|11234.1|11246.1|11234.1|11245.5|11233.5|0
1606318200000|2020-11-25 15:30:00|11245.5|11233.5|11243.1|11231.1|11246.1|11234.1|11243.1|11231.1|1
1606318210000|2020-11-25 15:30:10|11244.3|11232.3|11248.1|11236.1|11248.1|11236.1|11243.1|11231.1|3
1606318220000|2020-11-25 15:30:20|11248.6|11236.6|11248.6|11236.6|11248.6|11236.6|11248.6|11236.6|2
1606318230000|2020-11-25 15:30:30|11249.3|11237.3|11250.6|11238.6|11251.8|11239.8|11249.3|11237.3|3
1606318240000|2020-11-25 15:30:40|11248.6|11236.6|11246.1|11234.1|11248.6|11236.6|11246.1|11234.1|3
1606318250000|2020-11-25 15:30:50|11244.3|11232.3|11244.3|11232.3|11244.3|11232.3|11244.3|11232.3|0
1606318260000|2020-11-25 15:31:00|11245|11233|11243.6|11231.6|11245.6|11233.6|11243.6|11231.6|1
1606318270000|2020-11-25 15:31:10|11246.1|11234.1|11247.4|11235.4|11247.4|11235.4|11246.1|11234.1|0
1606318280000|2020-11-25 15:31:20|11246.7|11234.7|11248|11236|11248.6|11236.6|11246.7|11234.7|2
1606318290000|2020-11-25 15:31:30|11248.6|11236.6|11248|11236|11248.6|11236.6|11248|11236|0
1606318300000|2020-11-25 15:31:40|11247.3|11235.3|11248|11236|11248|11236|11247.3|11235.3|0
1606318310000|2020-11-25 15:31:50|11247.3|11235.3|11247.3|11235.3|11248|11236|11247.3|11235.3|0
1606318320000|2020-11-25 15:32:00|11248|11236|11248.7|11236.7|11248.7|11236.7|11248|11236|2
1606318330000|2020-11-25 15:32:10|11247.3|11235.3|11247.3|11235.3|11247.3|11235.3|11247.3|11235.3|0
1606318340000|2020-11-25 15:32:20|11244.8|11232.8|11247.3|11235.3|11247.3|11235.3|11244.8|11232.8|2
1606318350000|2020-11-25 15:32:30|11246.6|11234.6|11244.8|11232.8|11246.6|11234.6|11244.8|11232.8|0
1606318360000|2020-11-25 15:32:40|11245.3|11233.3|11252.3|11240.3|11252.3|11240.3|11245.3|11233.3|0
1606318380000|2020-11-25 15:33:00|11253.4|11241.4|11253.4|11241.4|11253.4|11241.4|11252.7|11240.7|9
1606318390000|2020-11-25 15:33:10|11254.1|11242.1|11251|11239|11254.1|11242.1|11249.8|11237.8|0
1606318410000|2020-11-25 15:33:30|11252.3|11240.3|11255.3|11243.3|11256|11244|11252.3|11240.3|0
1606318420000|2020-11-25 15:33:40|11256|11244|11257.8|11245.8|11257.8|11245.8|11256|11244|0
1606318430000|2020-11-25 15:33:50|11258.5|11246.5|11257.8|11245.8|11258.5|11246.5|11257.8|11245.8|2
1606318450000|2020-11-25 15:34:10|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|0
1606318460000|2020-11-25 15:34:20|11257.1|11245.1|11257.1|11245.1|11257.1|11245.1|11255.9|11243.9|2
1606318470000|2020-11-25 15:34:30|11258.4|11246.4|11258.4|11246.4|11259.1|11247.1|11258.4|11246.4|0
1606318480000|2020-11-25 15:34:40|11259.1|11247.1|11258.4|11246.4|11259.1|11247.1|11258.4|11246.4|0
1606318490000|2020-11-25 15:34:50|11253.4|11241.4|11249.8|11237.8|11253.4|11241.4|11249.8|11237.8|0
1606318500000|2020-11-25 15:35:00|11250.3|11238.3|11254.2|11242.2|11254.8|11242.8|11250.3|11238.3|3
1606318510000|2020-11-25 15:35:10|11254.8|11242.8|11254.8|11242.8|11254.8|11242.8|11254.8|11242.8|0
1606318520000|2020-11-25 15:35:20|||||||||2
1606318550000|2020-11-25 15:35:50|11257.3|11245.3|11256.2|11244.2|11257.3|11245.3|11255.5|11243.5|2
1606318560000|2020-11-25 15:36:00|11255.5|11243.5|11256.2|11244.2|11256.2|11244.2|11255.5|11243.5|0
1606318580000|2020-11-25 15:36:20|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|2
1606318590000|2020-11-25 15:36:30|11252.3|11240.3|11252.3|11240.3|11252.3|11240.3|11252.3|11240.3|5
1606318610000|2020-11-25 15:36:50|11252.8|11240.8|11254.2|11242.2|11254.8|11242.8|11252.8|11240.8|0
1606318620000|2020-11-25 15:37:00|11253.7|11241.7|11256|11244|11256|11244|11253.7|11241.7|0
1606318630000|2020-11-25 15:37:10|11256.7|11244.7|11258|11246|11258|11246|11256.7|11244.7|1
1606318640000|2020-11-25 15:37:20|11255.5|11243.5|11254.8|11242.8|11256.2|11244.2|11254.8|11242.8|7
1606318650000|2020-11-25 15:37:30|11255.3|11243.3|11257.3|11245.3|11257.3|11245.3|11255.3|11243.3|0
1606318660000|2020-11-25 15:37:40|11259.2|11247.2|11258|11246|11259.2|11247.2|11258|11246|1
1606318670000|2020-11-25 15:37:50|11259.1|11247.1|11260.5|11248.5|11260.5|11248.5|11259.1|11247.1|0
1606318690000|2020-11-25 15:38:10|11259.8|11247.8|11259.8|11247.8|11259.8|11247.8|11259.8|11247.8|0
1606318700000|2020-11-25 15:38:20|||||||||2
1606318720000|2020-11-25 15:38:40|11260.5|11248.5|11260.5|11248.5|11265.5|11253.5|11260.5|11248.5|3
1606318730000|2020-11-25 15:38:50|11260.6|11248.6|11263.1|11251.1|11263.7|11251.7|11260.6|11248.6|2
1606318740000|2020-11-25 15:39:00|11263.7|11251.7|11269.4|11257.4|11269.4|11257.4|11263.7|11251.7|7
1606318750000|2020-11-25 15:39:10|11270.1|11258.1|11273.3|11261.3|11273.3|11261.3|11270.1|11258.1|8
1606318760000|2020-11-25 15:39:20|11272.6|11260.6|11272.6|11260.6|11273.3|11261.3|11272.6|11260.6|0
1606318770000|2020-11-25 15:39:30|11273.3|11261.3|11270.8|11258.8|11273.3|11261.3|11270.8|11258.8|6
1606318780000|2020-11-25 15:39:40|11273.4|11261.4|11273.9|11261.9|11274.6|11262.6|11272.1|11260.1|9
1606318800000|2020-11-25 15:40:00|11272.7|11260.7|11269.6|11257.6|11272.7|11260.7|11269.6|11257.6|1
1606318810000|2020-11-25 15:40:10|11271|11259|11273.5|11261.5|11273.5|11261.5|11271|11259|14
1606318820000|2020-11-25 15:40:20|11276|11264|11276|11264|11276|11264|11276|11264|3
1606318830000|2020-11-25 15:40:30|11272.8|11260.8|11270.9|11258.9|11272.8|11260.8|11270.3|11258.3|6
1606318840000|2020-11-25 15:40:40|11270.3|11258.3|11272.8|11260.8|11272.8|11260.8|11270.3|11258.3|0
1606318850000|2020-11-25 15:40:50|11275.3|11263.3|11273.4|11261.4|11275.3|11263.3|11273.4|11261.4|0
1606318860000|2020-11-25 15:41:00|11272|11260|11272|11260|11272|11260|11270.1|11258.1|4
1606318880000|2020-11-25 15:41:20|11270.8|11258.8|11263.3|11251.3|11270.8|11258.8|11260.8|11248.8|2
1606318890000|2020-11-25 15:41:30|11265.1|11253.1|11269.5|11257.5|11269.5|11257.5|11264.4|11252.4|5
1606318900000|2020-11-25 15:41:40|11268.8|11256.8|11270.8|11258.8|11270.8|11258.8|11268.8|11256.8|1
1606318910000|2020-11-25 15:41:50|11270.1|11258.1|11272.6|11260.6|11272.6|11260.6|11270.1|11258.1|0
1606318920000|2020-11-25 15:42:00|11270.8|11258.8|11273.3|11261.3|11273.3|11261.3|11270.8|11258.8|3
1606318930000|2020-11-25 15:42:10|11271.5|11259.5|11272|11260|11272|11260|11270.8|11258.8|5
1606318940000|2020-11-25 15:42:20|11270.8|11258.8|11272.6|11260.6|11272.6|11260.6|11270.1|11258.1|4
1606318950000|2020-11-25 15:42:30|11271.5|11259.5|11274|11262|11274.6|11262.6|11271.5|11259.5|3
1606318960000|2020-11-25 15:42:40|11274.6|11262.6|11276|11264|11276|11264|11274.6|11262.6|9
1606318970000|2020-11-25 15:42:50|11281|11269|11280.9|11268.9|11281|11269|11277.8|11265.8|5
1606318980000|2020-11-25 15:43:00|11279.5|11267.5|11282.1|11270.1|11282.1|11270.1|11278.4|11266.4|7
1606319000000|2020-11-25 15:43:20|11279|11267|11277.1|11265.1|11279|11267|11277.1|11265.1|4
1606319010000|2020-11-25 15:43:30|11278.4|11266.4|11277.1|11265.1|11278.4|11266.4|11275.8|11263.8|11
1606319020000|2020-11-25 15:43:40|11276.5|11264.5|11277.7|11265.7|11277.7|11265.7|11276.5|11264.5|1
1606319040000|2020-11-25 15:44:00|11278.3|11266.3|11276.5|11264.5|11278.3|11266.3|11276.5|11264.5|2
1606319050000|2020-11-25 15:44:10|11277.7|11265.7|11279|11267|11279|11267|11277|11265|0
1606319060000|2020-11-25 15:44:20|11279.5|11267.5|11279.9|11267.9|11280.6|11268.6|11279.5|11267.5|2
1606319070000|2020-11-25 15:44:30|11280.6|11268.6|11280.1|11268.1|11281.9|11269.9|11280.1|11268.1|1
1606319080000|2020-11-25 15:44:40|11279.9|11267.9|11283.3|11271.3|11283.3|11271.3|11277.6|11265.6|8
1606319090000|2020-11-25 15:44:50|11282.6|11270.6|11281.3|11269.3|11284|11272|11280.8|11268.8|0
1606319100000|2020-11-25 15:45:00|11280.8|11268.8|11277.7|11265.7|11280.8|11268.8|11272|11260|7
1606319110000|2020-11-25 15:45:10|11276.5|11264.5|11277.6|11265.6|11278.3|11266.3|11276.5|11264.5|2
1606319120000|2020-11-25 15:45:20|11275.8|11263.8|11276.3|11264.3|11276.3|11264.3|11271.9|11259.9|7
1606319130000|2020-11-25 15:45:30|11275.8|11263.8|11278.3|11266.3|11279.7|11267.7|11275.1|11263.1|2
1606319140000|2020-11-25 15:45:40|11277.6|11265.6|11277.6|11265.6|11278.3|11266.3|11277.6|11265.6|1
1606319150000|2020-11-25 15:45:50|11278.3|11266.3|11275.8|11263.8|11278.3|11266.3|11275.8|11263.8|0
1606319160000|2020-11-25 15:46:00|11273.3|11261.3|11270.8|11258.8|11273.3|11261.3|11270.1|11258.1|5
1606319170000|2020-11-25 15:46:10|11267.6|11255.6|11270.8|11258.8|11270.8|11258.8|11267.6|11255.6|0
1606319180000|2020-11-25 15:46:20|11272.2|11260.2|11273.4|11261.4|11274.1|11262.1|11272.2|11260.2|5
1606319210000|2020-11-25 15:46:50|11274.7|11262.7|11273.3|11261.3|11275.2|11263.2|11273.3|11261.3|0
1606319220000|2020-11-25 15:47:00|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|0
1606319230000|2020-11-25 15:47:10|11273.8|11261.8|11273.3|11261.3|11273.8|11261.8|11273.3|11261.3|0
1606319240000|2020-11-25 15:47:20|||||||||2
1606319250000|2020-11-25 15:47:30|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|1
1606319260000|2020-11-25 15:47:40|11274.7|11262.7|11275.9|11263.9|11275.9|11263.9|11274.7|11262.7|0
1606319270000|2020-11-25 15:47:50|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|0
1606319280000|2020-11-25 15:48:00|11275.2|11263.2|11277.3|11265.3|11277.3|11265.3|11274.7|11262.7|4
1606319290000|2020-11-25 15:48:10|11277.9|11265.9|11277.3|11265.3|11277.9|11265.9|11277.3|11265.3|2
1606319300000|2020-11-25 15:48:20|11276.6|11264.6|11277.3|11265.3|11277.3|11265.3|11276.6|11264.6|0
1606319310000|2020-11-25 15:48:30|11276|11264|11279.7|11267.7|11279.7|11267.7|11276|11264|1
1606319320000|2020-11-25 15:48:40|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|1
1606319330000|2020-11-25 15:48:50|11279.9|11267.9|11279.1|11267.1|11279.9|11267.9|11278.6|11266.6|13
1606319340000|2020-11-25 15:49:00|11278.6|11266.6|11279.1|11267.1|11279.1|11267.1|11278.6|11266.6|14
1606319350000|2020-11-25 15:49:10|11278.6|11266.6|11276.9|11264.9|11278.6|11266.6|11276.3|11264.3|32
1606319360000|2020-11-25 15:49:20|11276.3|11264.3|11275.1|11263.1|11276.3|11264.3|11275.1|11263.1|23
1606319370000|2020-11-25 15:49:30|11275.8|11263.8|11272.1|11260.1|11277.6|11265.6|11271.6|11259.6|5
1606319380000|2020-11-25 15:49:40|11271.6|11259.6|11271.6|11259.6|11272.2|11260.2|11271.6|11259.6|3
1606319390000|2020-11-25 15:49:50|11272.2|11260.2|11266.6|11254.6|11272.2|11260.2|11264.8|11252.8|13
1606319400000|2020-11-25 15:50:00|11265.5|11253.5|11259.8|11247.8|11267.3|11254|11259.8|11247.3|24
1606319410000|2020-11-25 15:50:10|11261.2|11249.2|11264.2|11252.2|11264.2|11252.2|11260.5|11248.5|3
1606319420000|2020-11-25 15:50:20|11264.9|11252.9|11266.2|11254.2|11266.2|11254.2|11263.7|11251.7|2
1606319430000|2020-11-25 15:50:30|11264.9|11252.9|11263.7|11251.7|11264.9|11252.9|11263|11251|9
1606319440000|2020-11-25 15:50:40|11262.4|11250.4|11261.9|11249.9|11262.4|11250.4|11261.9|11249.9|0
1606319450000|2020-11-25 15:50:50|11263.1|11251.1|11261.9|11249.9|11263.1|11251.1|11261.9|11249.9|0
1606319460000|2020-11-25 15:51:00|11263.1|11251.1|11264.4|11252.4|11264.4|11252.4|11263.1|11251.1|1
1606319470000|2020-11-25 15:51:10|11264.2|11252.2|11264.2|11252.2|11264.8|11252.8|11264.2|11252.2|1
1606319480000|2020-11-25 15:51:20|11263.7|11251.7|11264.8|11252.8|11264.8|11252.8|11263.7|11251.7|9
1606319490000|2020-11-25 15:51:30|11264.1|11252.1|11264.2|11252.2|11264.2|11252.2|11263|11251|0
1606319520000|2020-11-25 15:52:00|11263|11251|11263|11251|11263|11251|11262.3|11250.3|3
1606319530000|2020-11-25 15:52:10|11260.5|11248.5|11259.2|11247.2|11260.5|11248.5|11258|11246|4
1606319540000|2020-11-25 15:52:20|11258|11246|11258|11246|11258|11246|11258|11246|1
1606319560000|2020-11-25 15:52:40|11256.7|11244.7|11256.7|11244.7|11257.4|11245.4|11256.2|11244.2|1
1606319580000|2020-11-25 15:53:00|11256.2|11244.2|11255.6|11243.6|11256.2|11244.2|11253.1|11241.1|10
1606319590000|2020-11-25 15:53:10|11254.2|11242.2|11256.9|11244.9|11256.9|11244.9|11254.2|11242.2|1
1606319600000|2020-11-25 15:53:20|11257.4|11245.4|11257.4|11245.4|11257.4|11245.4|11257.4|11245.4|7
1606319610000|2020-11-25 15:53:30|11258.1|11246.1|11254.9|11242.9|11258.1|11246.1|11253|11241|4
1606319620000|2020-11-25 15:53:40|11254.2|11242.2|11252.3|11240.3|11254.2|11242.2|11252.3|11240.3|0
1606319630000|2020-11-25 15:53:50|11253|11241|11253.7|11241.7|11254.9|11242.9|11253|11241|2
1606319640000|2020-11-25 15:54:00|11252.3|11240.3|11253|11241|11253.7|11241.7|11252.3|11240.3|0
1606319650000|2020-11-25 15:54:10|11252.3|11240.3|11251.7|11239.7|11253.7|11241.7|11251.2|11239.2|0
1606319660000|2020-11-25 15:54:20|11252.4|11240.4|11251.2|11239.2|11252.4|11240.4|11251.2|11239.2|2
1606319670000|2020-11-25 15:54:30|11251.7|11239.7|11251.2|11239.2|11253.1|11241.1|11250.5|11238.5|3
1606319680000|2020-11-25 15:54:40|11250.5|11238.5|11250.6|11238.6|11250.6|11238.6|11249.9|11237.9|2
1606319690000|2020-11-25 15:54:50|11249.9|11237.9|11251.2|11239.2|11251.2|11239.2|11249.9|11237.9|2
1606319700000|2020-11-25 15:55:00|11251.9|11239.9|11249.4|11237.4|11251.9|11239.9|11249.4|11237.4|0
1606319710000|2020-11-25 15:55:10|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|0
1606319720000|2020-11-25 15:55:20|11249.4|11237.4|11250.5|11238.5|11251.2|11239.2|11247.4|11235.4|11
1606319730000|2020-11-25 15:55:30|11249.9|11237.9|11246.9|11234.9|11249.9|11237.9|11246.9|11234.9|5
1606319740000|2020-11-25 15:55:40|11246.2|11234.2|11246.9|11234.9|11246.9|11234.9|11246.2|11234.2|8
1606319750000|2020-11-25 15:55:50|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|0
1606319760000|2020-11-25 15:56:00|11247.4|11235.4|11246.2|11234.2|11247.4|11235.4|11246.2|11234.2|1
1606319770000|2020-11-25 15:56:10|11246.9|11234.9|11248.1|11236.1|11248.1|11236.1|11246.9|11234.9|0
1606319780000|2020-11-25 15:56:20|11248.7|11236.7|11245.5|11233.5|11249.4|11237.4|11245.5|11233.5|6
1606319790000|2020-11-25 15:56:30|11244.4|11232.4|11241.3|11229.3|11244.9|11232.9|11241.3|11229.3|2
1606319800000|2020-11-25 15:56:40|11240.8|11228.8|11240.1|11228.1|11240.8|11228.8|11240.1|11228.1|2
1606319810000|2020-11-25 15:56:50|11239.4|11227.4|11242|11230|11242|11230|11239.4|11227.4|2
1606319820000|2020-11-25 15:57:00|11242.6|11230.6|11239.4|11227.4|11242.6|11230.6|11239.4|11227.4|2
1606319830000|2020-11-25 15:57:10|11239.9|11227.9|11241.2|11229.2|11241.2|11229.2|11239.9|11227.9|1
1606319840000|2020-11-25 15:57:20|11243.1|11231.1|11244.9|11232.9|11244.9|11232.9|11243|11231|2
1606319850000|2020-11-25 15:57:30|11246.2|11234.2|11245.6|11233.6|11246.2|11234.2|11245.1|11233.1|0
1606319860000|2020-11-25 15:57:40|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|0
1606319880000|2020-11-25 15:58:00|11245.5|11233.5|11247.3|11235.3|11248.6|11236.6|11242.3|11230.3|2
1606319890000|2020-11-25 15:58:10|11249.7|11237.7|11245.9|11233.9|11254.8|11242.8|11245.9|11233.9|3
1606319900000|2020-11-25 15:58:20|11245.4|11233.4|11244|11232|11245.4|11233.4|11244|11232|2
1606319910000|2020-11-25 15:58:30|11245.9|11233.9|11246.6|11234.6|11247.3|11235.3|11245.9|11233.9|1
1606319920000|2020-11-25 15:58:40|11247.3|11235.3|11246.6|11234.6|11247.3|11235.3|11246.6|11234.6|0
1606319930000|2020-11-25 15:58:50|11247.3|11235.3|11249.8|11237.8|11249.8|11237.8|11246.6|11234.6|0
1606319940000|2020-11-25 15:59:00|11248.4|11236.4|11247.7|11235.7|11248.4|11236.4|11247.7|11235.7|1
1606319960000|2020-11-25 15:59:20|11245.2|11233.2|11245.2|11233.2|11245.2|11233.2|11245.2|11233.2|2
1606319970000|2020-11-25 15:59:30|11244.5|11232.5|11243.4|11231.4|11244.5|11232.5|11243.4|11231.4|0
1606319980000|2020-11-25 15:59:40|11244|11232|11245.4|11233.4|11245.4|11233.4|11244|11232|0
1606319990000|2020-11-25 15:59:50|11244.1|11232.1|11242.2|11230.2|11244.7|11232.7|11242.2|11230.2|2
1606320000000|2020-11-25 16:00:00|11241.6|11229.6|11241.6|11229.6|11241.6|11229.6|11241.6|11229.6|0
1606320010000|2020-11-25 16:00:10|11242.2|11230.2|11241.6|11229.6|11242.9|11230.9|11241.6|11229.6|1
1606320020000|2020-11-25 16:00:20|||||||||2
1606320030000|2020-11-25 16:00:30|11239.7|11227.7|11240.4|11228.4|11240.4|11228.4|11239.7|11227.7|2
1606320040000|2020-11-25 16:00:40|11239.8|11227.8|11236.5|11224.5|11239.8|11227.8|11236.5|11224.5|2
1606320050000|2020-11-25 16:00:50|11234.8|11222.8|11236.6|11224.6|11237.3|11225.3|11234.8|11222.8|0
1606320060000|2020-11-25 16:01:00|11235.4|11223.4|11239.8|11227.8|11239.8|11227.8|11235.4|11223.4|10
1606320070000|2020-11-25 16:01:10|11241.1|11229.1|11239.8|11227.8|11241.1|11229.1|11239.8|11227.8|0
1606320080000|2020-11-25 16:01:20|11241.1|11229.1|11243.7|11231.7|11243.7|11231.7|11241.1|11229.1|11
1606320090000|2020-11-25 16:01:30|11246.2|11234.2|11251.2|11239.2|11251.2|11239.2|11246.2|11234.2|0
1606320100000|2020-11-25 16:01:40|11251.9|11239.9|11252.5|11240.5|11253.7|11241.7|11251.2|11239.2|6
1606320110000|2020-11-25 16:01:50|11253.7|11241.7|11255|11243|11255|11243|11251.8|11239.8|5
1606320120000|2020-11-25 16:02:00|11254.3|11242.3|11249.8|11237.8|11254.8|11242.8|11249.8|11237.8|1
1606320130000|2020-11-25 16:02:10|11251.2|11239.2|11251.2|11239.2|11251.2|11239.2|11251.2|11239.2|1
1606320140000|2020-11-25 16:02:20|11249.8|11237.8|11250.5|11238.5|11251.2|11239.2|11249.8|11237.8|3
1606320150000|2020-11-25 16:02:30|11252.3|11240.3|11252.3|11240.3|11252.3|11240.3|11252.3|11240.3|0
1606320160000|2020-11-25 16:02:40|11253|11241|11253|11241|11253|11241|11253|11241|0
1606320170000|2020-11-25 16:02:50|11252.3|11240.3|11252.3|11240.3|11252.3|11240.3|11252.3|11240.3|0
1606320180000|2020-11-25 16:03:00|11250.9|11238.9|11257.5|11245.5|11257.5|11245.5|11249.8|11237.8|10
1606320190000|2020-11-25 16:03:10|11258|11246|11257.5|11245.5|11258.7|11246.7|11256.2|11244.2|0
1606320200000|2020-11-25 16:03:20|11256.2|11244.2|11258|11246|11258.7|11246.7|11256.2|11244.2|4
1606320210000|2020-11-25 16:03:30|11256.2|11244.2|11255.5|11243.5|11257.5|11245.5|11254.8|11242.8|4
1606320230000|2020-11-25 16:03:50|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|11255.5|11243.5|0
1606320240000|2020-11-25 16:04:00|11254.3|11242.3|11250.5|11238.5|11254.3|11242.3|11250.5|11238.5|2
1606320250000|2020-11-25 16:04:10|11248|11236|11249.3|11237.3|11250|11238|11248|11236|0
1606320260000|2020-11-25 16:04:20|11248.7|11236.7|11249.1|11237.1|11250.5|11238.5|11248|11236|15
1606320270000|2020-11-25 16:04:30|11247.2|11235.2|11249.1|11237.1|11249.1|11237.1|11247.2|11235.2|2
1606320280000|2020-11-25 16:04:40|11247.9|11235.9|11254.3|11242.3|11254.3|11242.3|11247.9|11235.9|3
1606320290000|2020-11-25 16:04:50|11253.6|11241.6|11252.3|11240.3|11253.6|11241.6|11252.3|11240.3|0
1606320300000|2020-11-25 16:05:00|11250.4|11238.4|11249.8|11237.8|11250.4|11238.4|11249.1|11237.1|0
1606320310000|2020-11-25 16:05:10|11246.6|11234.6|11247.3|11235.3|11248.6|11236.6|11245.9|11233.9|0
1606320320000|2020-11-25 16:05:20|11246.6|11234.6|11245.9|11233.9|11247.2|11235.2|11245.9|11233.9|2
1606320360000|2020-11-25 16:06:00|11246.6|11234.6|11250.3|11238.3|11250.3|11238.3|11246.6|11234.6|0
1606320370000|2020-11-25 16:06:10|11253.4|11241.4|11253.4|11241.4|11253.4|11241.4|11253.4|11241.4|1
1606320380000|2020-11-25 16:06:20|11253.5|11241.5|11253.5|11241.5|11253.5|11241.5|11253.5|11241.5|2
1606320390000|2020-11-25 16:06:30|11252.8|11240.8|11253.5|11241.5|11253.5|11241.5|11252.8|11240.8|0
1606320400000|2020-11-25 16:06:40|11251.5|11239.5|11252.9|11240.9|11252.9|11240.9|11251.5|11239.5|0
1606320410000|2020-11-25 16:06:50|11253.5|11241.5|11253.6|11241.6|11254.3|11242.3|11251|11239|5
1606320420000|2020-11-25 16:07:00|11254.1|11242.1|11254.8|11242.8|11254.8|11242.8|11254.1|11242.1|5
1606320430000|2020-11-25 16:07:10|11256.1|11244.1|11257.3|11245.3|11258|11246|11256.1|11244.1|9
1606320440000|2020-11-25 16:07:20|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|1
1606320450000|2020-11-25 16:07:30|11256.2|11244.2|11254.3|11242.3|11256.2|11244.2|11253|11241|1
1606320460000|2020-11-25 16:07:40|11253.7|11241.7|11253|11241|11253.7|11241.7|11253|11241|0
1606320470000|2020-11-25 16:07:50|11255|11243|11255|11243|11255|11243|11254.4|11242.4|2
1606320480000|2020-11-25 16:08:00|11254.4|11242.4|11253.7|11241.7|11254.4|11242.4|11253|11241|4
1606320490000|2020-11-25 16:08:10|11253|11241|11253.2|11241.2|11253.2|11241.2|11251.2|11239.2|5
1606320500000|2020-11-25 16:08:20|11252.5|11240.5|11251.2|11239.2|11252.5|11240.5|11251.2|11239.2|2
1606320510000|2020-11-25 16:08:30|11251.8|11239.8|11253.7|11241.7|11253.7|11241.7|11251.8|11239.8|3
1606320520000|2020-11-25 16:08:40|11251.2|11239.2|11251.2|11239.2|11251.2|11239.2|11251.2|11239.2|0
1606320560000|2020-11-25 16:09:20|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|3
1606320570000|2020-11-25 16:09:30|11249.2|11237.2|11249.2|11237.2|11249.2|11237.2|11249.2|11237.2|2
1606320590000|2020-11-25 16:09:50|11246.7|11234.7|11245.5|11233.5|11246.7|11234.7|11245|11233|4
1606320600000|2020-11-25 16:10:00|11245.4|11233.4|11245.4|11233.4|11246|11234|11245.4|11233.4|1
1606320620000|2020-11-25 16:10:20|11244.7|11232.7|11244.7|11232.7|11244.7|11232.7|11244.7|11232.7|2
1606320630000|2020-11-25 16:10:30|11245.4|11233.4|11244.6|11232.6|11245.4|11233.4|11242.6|11230.6|5
1606320640000|2020-11-25 16:10:40|11243.9|11231.9|11241.4|11229.4|11243.9|11231.9|11241.4|11229.4|1
1606320670000|2020-11-25 16:11:10|||||||||3
1606320680000|2020-11-25 16:11:20|11240.7|11228.7|11241.4|11229.4|11241.4|11229.4|11240.7|11228.7|2
1606320700000|2020-11-25 16:11:40|11244|11232|11244.6|11232.6|11244.6|11232.6|11244|11232|4
1606320710000|2020-11-25 16:11:50|11243.3|11231.3|11244.6|11232.6|11245.3|11233.3|11242.8|11230.8|0
1606320730000|2020-11-25 16:12:10|11245.1|11233.1|11244.6|11232.6|11246.5|11234.5|11244.6|11232.6|0
1606320740000|2020-11-25 16:12:20|11243.9|11231.9|11243.9|11231.9|11243.9|11231.9|11243.9|11231.9|2
1606320750000|2020-11-25 16:12:30|11242.1|11230.1|11242.1|11230.1|11242.1|11230.1|11242.1|11230.1|0
1606320760000|2020-11-25 16:12:40|11242.6|11230.6|11242.1|11230.1|11242.6|11230.6|11242.1|11230.1|0
1606320770000|2020-11-25 16:12:50|11240.3|11228.3|11239.6|11227.6|11240.3|11228.3|11239.6|11227.6|1
1606320790000|2020-11-25 16:13:10|11240.3|11228.3|11240.3|11228.3|11240.3|11228.3|11240.3|11228.3|0
1606320800000|2020-11-25 16:13:20|11239.6|11227.6|11240.1|11228.1|11241.4|11229.4|11237.1|11221.1|12
1606320810000|2020-11-25 16:13:30|11239.5|11227.5|11238.2|11226.2|11239.5|11227.5|11238.2|11226.2|1
1606320830000|2020-11-25 16:13:50|11238.9|11226.9|11238.9|11226.9|11238.9|11226.9|11238.9|11226.9|0
1606320840000|2020-11-25 16:14:00|11238.2|11226.2|11237.1|11225.1|11238.2|11226.2|11235|11223|6
1606320870000|2020-11-25 16:14:30|11235.7|11223.7|11237.1|11225.1|11237.1|11225.1|11234.6|11222.6|1
1606320880000|2020-11-25 16:14:40|11236.5|11224.5|11234.6|11222.6|11236.5|11224.5|11234.6|11222.6|0
1606320890000|2020-11-25 16:14:50|11232.8|11220.8|11235.3|11223.3|11235.3|11223.3|11232.8|11220.8|0
1606320900000|2020-11-25 16:15:00|11234.6|11222.6|11234.6|11222.6|11234.6|11222.6|11232.8|11220.8|3
1606320910000|2020-11-25 16:15:10|11235.3|11223.3|11236.5|11224.5|11236.5|11224.5|11235.3|11223.3|4
1606320920000|2020-11-25 16:15:20|11239|11227|11239|11227|11239|11227|11239|11227|2
1606320930000|2020-11-25 16:15:30|11235.8|11223.8|11236.5|11224.5|11237.1|11225.1|11235.8|11223.8|12
1606320940000|2020-11-25 16:15:40|11237.1|11225.1|11237.8|11225.8|11237.8|11225.8|11237.1|11225.1|0
1606320950000|2020-11-25 16:15:50|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|2
1606320960000|2020-11-25 16:16:00|11237.5|11225.5|11238.8|11226.8|11239.3|11227.3|11237.5|11225.5|3
1606320980000|2020-11-25 16:16:20|11239.3|11227.3|11241.3|11229.3|11241.3|11229.3|11239.3|11227.3|5
1606320990000|2020-11-25 16:16:30|11240.6|11228.6|11241.3|11229.3|11242|11230|11240.6|11228.6|0
1606321000000|2020-11-25 16:16:40|11242.5|11230.5|11240.7|11228.7|11243.2|11231.2|11240.7|11228.7|0
1606321020000|2020-11-25 16:17:00|11245.2|11233.2|11245.7|11233.7|11245.7|11233.7|11245.2|11233.2|9
1606321030000|2020-11-25 16:17:10|11245|11233|11243.9|11231.9|11245.2|11233.2|11243.9|11231.9|0
1606321040000|2020-11-25 16:17:20|11244.6|11232.6|11244.6|11232.6|11244.6|11232.6|11244.6|11232.6|1
1606321050000|2020-11-25 16:17:30|11243.9|11231.9|11242.8|11230.8|11244|11232|11242.8|11230.8|2
1606321060000|2020-11-25 16:17:40|11243.4|11231.4|11239.6|11227.6|11243.4|11231.4|11239.6|11227.6|7
1606321080000|2020-11-25 16:18:00|11240.9|11228.9|11240.2|11228.2|11240.9|11228.9|11240.2|11228.2|0
1606321090000|2020-11-25 16:18:10|11239.6|11227.6|11238.9|11226.9|11239.6|11227.6|11238.9|11226.9|0
1606321100000|2020-11-25 16:18:20|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|2
1606321110000|2020-11-25 16:18:30|11237.8|11225.8|11237.8|11225.8|11237.8|11225.8|11237.8|11225.8|0
1606321120000|2020-11-25 16:18:40|||||||||2
1606321130000|2020-11-25 16:18:50|11237.1|11225.1|11236.4|11224.4|11237.1|11225.1|11236.4|11224.4|1
1606321140000|2020-11-25 16:19:00|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|0
1606321150000|2020-11-25 16:19:10|11239|11227|11238.4|11226.4|11239.6|11227.6|11238.4|11226.4|2
1606321160000|2020-11-25 16:19:20|11237.7|11225.7|11238.2|11226.2|11238.2|11226.2|11237.7|11225.7|2
1606321180000|2020-11-25 16:19:40|11236.4|11224.4|11238.4|11226.4|11238.4|11226.4|11236.4|11224.4|2
1606321190000|2020-11-25 16:19:50|11237.7|11225.7|11237.7|11225.7|11238.4|11226.4|11237.1|11225.1|0
1606321200000|2020-11-25 16:20:00|11238.2|11226.2|11238.4|11226.4|11238.9|11226.9|11238.2|11226.2|0
1606321210000|2020-11-25 16:20:10|11239.1|11227.1|11237.8|11225.8|11239.1|11227.1|11237.8|11225.8|2
1606321220000|2020-11-25 16:20:20|11239.6|11227.6|11238.9|11226.9|11239.6|11227.6|11238.9|11226.9|3
1606321230000|2020-11-25 16:20:30|11240.2|11228.2|11238.9|11226.9|11240.7|11228.7|11238.9|11226.9|0
1606321250000|2020-11-25 16:20:50|11240.2|11228.2|11239.5|11227.5|11240.2|11228.2|11238.9|11226.9|0
1606321270000|2020-11-25 16:21:10|11240.7|11228.7|11240|11228|11240.7|11228.7|11240|11228|0
1606321280000|2020-11-25 16:21:20|11239.5|11227.5|11239.5|11227.5|11239.5|11227.5|11239.5|11227.5|2
1606321290000|2020-11-25 16:21:30|11240.2|11228.2|11237.5|11225.5|11240.2|11228.2|11237.5|11225.5|1
1606321300000|2020-11-25 16:21:40|11238.9|11226.9|11240.2|11228.2|11240.2|11228.2|11238.9|11226.9|2
1606321310000|2020-11-25 16:21:50|11240.7|11228.7|11241.4|11229.4|11241.4|11229.4|11240.7|11228.7|0
1606321320000|2020-11-25 16:22:00|11243.2|11231.2|11243.9|11231.9|11243.9|11231.9|11243.2|11231.2|0
1606321340000|2020-11-25 16:22:20|11244.5|11232.5|11244.5|11232.5|11244.5|11232.5|11244.5|11232.5|2
1606321350000|2020-11-25 16:22:30|11243.9|11231.9|11239.3|11227.3|11243.9|11231.9|11238.7|11226.7|12
1606321360000|2020-11-25 16:22:40|11239.9|11227.9|11239.3|11227.3|11239.9|11227.9|11239.3|11227.3|0
1606321390000|2020-11-25 16:23:10|11240.5|11228.5|11239.9|11227.9|11240.5|11228.5|11239.9|11227.9|0
1606321400000|2020-11-25 16:23:20|11239.2|11227.2|11239.8|11227.8|11239.8|11227.8|11238|11226|2
1606321410000|2020-11-25 16:23:30|11239.1|11227.1|11239.8|11227.8|11239.8|11227.8|11239.1|11227.1|6
1606321420000|2020-11-25 16:23:40|11239.2|11227.2|11239.8|11227.8|11239.8|11227.8|11238|11226|0
1606321430000|2020-11-25 16:23:50|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|0
1606321440000|2020-11-25 16:24:00|11239.8|11227.8|11239.9|11227.9|11239.9|11227.9|11239.8|11227.8|0
1606321450000|2020-11-25 16:24:10|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|0
1606321460000|2020-11-25 16:24:20|||||||||2
1606321470000|2020-11-25 16:24:30|11241|11229|11244.8|11232.8|11244.8|11232.8|11241|11229|0
1606321480000|2020-11-25 16:24:40|11244.1|11232.1|11244.8|11232.8|11244.8|11232.8|11244.1|11232.1|1
1606321490000|2020-11-25 16:24:50|11247.3|11235.3|11247.3|11235.3|11247.3|11235.3|11247.3|11235.3|0
1606321510000|2020-11-25 16:25:10|11246.6|11234.6|11244.8|11232.8|11250|11234.6|11244.8|11230|0
1606321520000|2020-11-25 16:25:20|||||||||2
1606321530000|2020-11-25 16:25:30|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|0
1606321540000|2020-11-25 16:25:40|11250.9|11238.9|11253.8|11241.8|11255|11243|11250.9|11238.9|9
1606321550000|2020-11-25 16:25:50|11253.1|11241.1|11253.5|11241.5|11254.2|11242.2|11251.7|11239.7|1
1606321560000|2020-11-25 16:26:00|11252.8|11240.8|11252.8|11240.8|11255.5|11243.5|11252.8|11240.8|0
1606321570000|2020-11-25 16:26:10|11253|11241|11253|11241|11253|11241|11253|11241|0
1606321580000|2020-11-25 16:26:20|11253.5|11241.5|11253|11241|11253.5|11241.5|11251|11239|4
1606321600000|2020-11-25 16:26:40|11253.5|11241.5|11254.8|11242.8|11254.8|11242.8|11253.5|11241.5|0
1606321620000|2020-11-25 16:27:00|11256|11244|11251|11239|11256.7|11244.7|11251|11239|5
1606321630000|2020-11-25 16:27:10|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|0
1606321640000|2020-11-25 16:27:20|||||||||2
1606321650000|2020-11-25 16:27:30|11249.8|11237.8|11249.2|11237.2|11249.8|11237.8|11249.2|11237.2|0
1606321670000|2020-11-25 16:27:50|11248.5|11236.5|11244.9|11232.9|11248.5|11236.5|11244.9|11232.9|1
1606321690000|2020-11-25 16:28:10|11242.4|11230.4|11240.6|11228.6|11242.4|11230.4|11240.6|11228.6|0
1606321700000|2020-11-25 16:28:20|11239.9|11227.9|11239.9|11227.9|11239.9|11227.9|11239.9|11227.9|2
1606321710000|2020-11-25 16:28:30|11241.7|11229.7|11243|11231|11243.7|11231.7|11241.7|11229.7|2
1606321720000|2020-11-25 16:28:40|11243.7|11231.7|11243.7|11231.7|11243.7|11231.7|11243.7|11231.7|0
1606321730000|2020-11-25 16:28:50|11244.9|11232.9|11244.9|11232.9|11244.9|11232.9|11244.9|11232.9|0
1606321740000|2020-11-25 16:29:00|11247.4|11235.4|11246.8|11234.8|11247.4|11235.4|11246.8|11234.8|5
1606321760000|2020-11-25 16:29:20|11247.4|11235.4|11250.7|11238.7|11250.7|11238.7|11247.4|11235.4|2
1606321770000|2020-11-25 16:29:30|11250|11238|11250|11238|11250|11238|11250|11238|0
1606321780000|2020-11-25 16:29:40|11249.3|11237.3|11248.8|11236.8|11249.3|11237.3|11248.8|11236.8|0
1606321790000|2020-11-25 16:29:50|11250.7|11238.7|11250.7|11238.7|11250.7|11238.7|11250.7|11238.7|2
1606321800000|2020-11-25 16:30:00|11251.3|11239.3|11252|11240|11252|11240|11251.3|11239.3|0
1606321820000|2020-11-25 16:30:20|11253.2|11241.2|11253.8|11241.8|11254.5|11242.5|11251.3|11239.3|3
1606321860000|2020-11-25 16:31:00|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|7
1606321880000|2020-11-25 16:31:20|11257.7|11245.7|11257.7|11245.7|11257.7|11245.7|11257.7|11245.7|6
1606321920000|2020-11-25 16:32:00|11259.5|11247.5|11257.7|11245.7|11259.5|11247.5|11257.7|11245.7|0
1606321930000|2020-11-25 16:32:10|11258.2|11246.2|11260.2|11248.2|11260.2|11248.2|11258.2|11246.2|0
1606321940000|2020-11-25 16:32:20|||||||||2
1606321950000|2020-11-25 16:32:30|11258.4|11246.4|11257.7|11245.7|11258.4|11246.4|11257.7|11245.7|0
1606321960000|2020-11-25 16:32:40|11257|11245|11256.6|11244.6|11257.7|11245.7|11255.9|11243.9|0
1606321980000|2020-11-25 16:33:00|11255.2|11243.2|11256.6|11244.6|11256.6|11244.6|11255.2|11243.2|0
1606322000000|2020-11-25 16:33:20|11255.9|11243.9|11261.7|11249.7|11262.3|11250.3|11255.9|11243.9|21
1606322010000|2020-11-25 16:33:30|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|0
1606322020000|2020-11-25 16:33:40|11259.8|11247.8|11252.3|11240.3|11259.8|11247.8|11252.3|11240.3|25
1606322030000|2020-11-25 16:33:50|11253|11241|11250.5|11238.5|11253|11241|11250.5|11238.5|6
1606322040000|2020-11-25 16:34:00|11251.7|11239.7|11250.5|11238.5|11251.7|11239.7|11250.5|11238.5|0
1606322050000|2020-11-25 16:34:10|11251.1|11239.1|11251.7|11239.7|11253|11241|11251.1|11239.1|0
1606322060000|2020-11-25 16:34:20|11248|11236|11248|11236|11248|11236|11248|11236|10
1606322070000|2020-11-25 16:34:30|11247.3|11235.3|11250.3|11238.3|11250.3|11238.3|11247.3|11235.3|13
1606322080000|2020-11-25 16:34:40|11249.6|11237.6|11250.9|11238.9|11250.9|11238.9|11249.6|11237.6|0
1606322090000|2020-11-25 16:34:50|11251.5|11239.5|11253.4|11241.4|11254|11242|11251.5|11239.5|1
1606322100000|2020-11-25 16:35:00|11254.6|11242.6|11251.5|11239.5|11254.6|11242.6|11251.4|11239.4|1
1606322110000|2020-11-25 16:35:10|11252.2|11240.2|11254|11242|11254|11242|11252.2|11240.2|22
1606322130000|2020-11-25 16:35:30|11252.8|11240.8|11251|11239|11252.8|11240.8|11251|11239|0
1606322150000|2020-11-25 16:35:50|11250.3|11238.3|11251|11239|11251|11239|11250.3|11238.3|0
1606322160000|2020-11-25 16:36:00|11248.5|11236.5|11248.5|11236.5|11248.5|11236.5|11248.5|11236.5|0
1606322170000|2020-11-25 16:36:10|11249|11237|11251.5|11239.5|11251.5|11239.5|11249|11237|1
1606322180000|2020-11-25 16:36:20|11252.2|11240.2|11251.5|11239.5|11252.8|11240.8|11251.5|11239.5|2
1606322190000|2020-11-25 16:36:30|11252.2|11240.2|11251|11239|11252.8|11240.8|11251|11239|5
1606322200000|2020-11-25 16:36:40|11249.7|11237.7|11251|11239|11251|11239|11249.1|11237.1|6
1606322210000|2020-11-25 16:36:50|11250.3|11238.3|11251|11239|11251|11239|11250.3|11238.3|3
1606322220000|2020-11-25 16:37:00|||||||||1
1606322230000|2020-11-25 16:37:10|11249.6|11237.6|11254.1|11242.1|11254.1|11242.1|11249.6|11237.6|1
1606322240000|2020-11-25 16:37:20|11253.4|11241.4|11252.1|11240.1|11253.4|11241.4|11252.1|11240.1|2
1606322250000|2020-11-25 16:37:30|11251.4|11239.4|11250.7|11238.7|11251.4|11239.4|11250.7|11238.7|21
1606322260000|2020-11-25 16:37:40|11248.2|11236.2|11248.2|11236.2|11248.2|11236.2|11247|11235|0
1606322270000|2020-11-25 16:37:50|11248.9|11236.9|11248.2|11236.2|11248.9|11236.9|11248.2|11236.2|0
1606322280000|2020-11-25 16:38:00|11248.8|11236.8|11252|11240|11252.7|11240.7|11248.8|11236.8|0
1606322290000|2020-11-25 16:38:10|11251.3|11239.3|11251.8|11239.8|11251.8|11239.8|11249.9|11237.9|4
1606322300000|2020-11-25 16:38:20|11251.2|11239.2|11250.5|11238.5|11251.2|11239.2|11250.5|11238.5|2
1606322310000|2020-11-25 16:38:30|||||||||2
1606322320000|2020-11-25 16:38:40|11249.9|11237.9|11248|11236|11249.9|11237.9|11248|11236|0
1606322330000|2020-11-25 16:38:50|11245.5|11233.5|11248|11236|11248|11236|11245.5|11233.5|0
1606322350000|2020-11-25 16:39:10|11246.7|11234.7|11247.4|11235.4|11247.4|11235.4|11246.7|11234.7|0
1606322360000|2020-11-25 16:39:20|||||||||2
1606322380000|2020-11-25 16:39:40|11246.7|11234.7|11246.7|11234.7|11246.7|11234.7|11246.7|11234.7|0
1606322390000|2020-11-25 16:39:50|11246.2|11234.2|11244.2|11232.2|11246.2|11234.2|11243.7|11231.7|2
1606322400000|2020-11-25 16:40:00|11243.7|11231.7|11243.7|11231.7|11243.7|11231.7|11243.7|11231.7|1
1606322420000|2020-11-25 16:40:20|||||||||2
1606322430000|2020-11-25 16:40:30|11241.9|11229.9|11241.2|11229.2|11241.9|11229.9|11241.2|11229.2|1
1606322440000|2020-11-25 16:40:40|11242.4|11230.4|11243.7|11231.7|11243.7|11231.7|11241.9|11229.9|0
1606322450000|2020-11-25 16:40:50|11244.4|11232.4|11244.9|11232.9|11245|11233|11243.7|11231.7|1
1606322460000|2020-11-25 16:41:00|11245.6|11233.6|11246.2|11234.2|11246.2|11234.2|11244.9|11232.9|0
1606322470000|2020-11-25 16:41:10|11245|11233|11241.9|11229.9|11245|11233|11241.2|11229.2|4
1606322480000|2020-11-25 16:41:20|11242.5|11230.5|11243.8|11231.8|11243.8|11231.8|11242.5|11230.5|2
1606322500000|2020-11-25 16:41:40|11242.4|11230.4|11243.8|11231.8|11244.4|11232.4|11242.4|11230.4|2
1606322510000|2020-11-25 16:41:50|11244.4|11232.4|11245.6|11233.6|11246.2|11234.2|11244.4|11232.4|1
1606322520000|2020-11-25 16:42:00|11245|11233|11245|11233|11245|11233|11245|11233|0
1606322530000|2020-11-25 16:42:10|11245.6|11233.6|11245.6|11233.6|11245.6|11233.6|11245.6|11233.6|0
1606322540000|2020-11-25 16:42:20|11245|11233|11245|11233|11245|11233|11244.4|11232.4|2
1606322550000|2020-11-25 16:42:30|11245.1|11233.1|11244.4|11232.4|11245.1|11233.1|11244.4|11232.4|0
1606322560000|2020-11-25 16:42:40|11245.1|11233.1|11245.6|11233.6|11245.6|11233.6|11245.1|11233.1|0
1606322580000|2020-11-25 16:43:00|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|0
1606322590000|2020-11-25 16:43:10|11246.9|11234.9|11247.6|11235.6|11247.6|11235.6|11246.9|11234.9|0
1606322600000|2020-11-25 16:43:20|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|4
1606322610000|2020-11-25 16:43:30|11248.9|11236.9|11248.9|11236.9|11248.9|11236.9|11248.9|11236.9|0
1606322620000|2020-11-25 16:43:40|11248.2|11236.2|11248.2|11236.2|11248.2|11236.2|11248.2|11236.2|0
1606322630000|2020-11-25 16:43:50|11248.9|11236.9|11249.5|11237.5|11249.5|11237.5|11248.9|11236.9|0
1606322640000|2020-11-25 16:44:00|11252.1|11240.1|11252.1|11240.1|11252.1|11240.1|11252.1|11240.1|1
1606322660000|2020-11-25 16:44:20|11251.4|11239.4|11250.9|11238.9|11251.4|11239.4|11250.9|11238.9|2
1606322670000|2020-11-25 16:44:30|11251.4|11239.4|11252.1|11240.1|11252.1|11240.1|11251.4|11239.4|0
1606322680000|2020-11-25 16:44:40|11254.6|11242.6|11259.8|11247.8|11259.8|11247.8|11254.6|11242.6|13
1606322710000|2020-11-25 16:45:10|11260.3|11248.3|11261.6|11249.6|11262.1|11250.1|11260.3|11248.3|2
1606322720000|2020-11-25 16:45:20|11261|11249|11260.9|11248.9|11261.6|11249.6|11260.9|11248.9|2
1606322730000|2020-11-25 16:45:30|11261.6|11249.6|11261|11249|11261.6|11249.6|11261|11249|0
1606322740000|2020-11-25 16:45:40|11260.3|11248.3|11259.2|11247.2|11260.3|11248.3|11259.2|11247.2|0
1606322760000|2020-11-25 16:46:00|11259.8|11247.8|11259.8|11247.8|11259.8|11247.8|11259.8|11247.8|0
1606322770000|2020-11-25 16:46:10|11260.5|11248.5|11261|11249|11261.7|11249.7|11260.5|11248.5|0
1606322780000|2020-11-25 16:46:20|11260.3|11248.3|11261.7|11249.7|11261.7|11249.7|11259.8|11247.8|8
1606322800000|2020-11-25 16:46:40|11260.5|11248.5|11260.5|11248.5|11261|11249|11259.8|11247.8|3
1606322810000|2020-11-25 16:46:50|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|4
1606322820000|2020-11-25 16:47:00|11260.5|11248.5|11259.8|11247.8|11261.2|11249.2|11258.5|11246.5|8
1606322840000|2020-11-25 16:47:20|11259.2|11247.2|11261.7|11249.7|11261.7|11249.7|11259.1|11247.1|4
1606322850000|2020-11-25 16:47:30|11260.5|11248.5|11261|11249|11261.7|11249.7|11259.8|11247.8|8
1606322860000|2020-11-25 16:47:40|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|0
1606322870000|2020-11-25 16:47:50|11262.8|11250.8|11262.1|11250.1|11262.8|11250.8|11262.1|11250.1|0
1606322890000|2020-11-25 16:48:10|||||||||5
1606322900000|2020-11-25 16:48:20|||||||||2
1606322920000|2020-11-25 16:48:40|11264|11252|11264|11252|11264.6|11252.6|11264|11252|0
1606322930000|2020-11-25 16:48:50|11263.4|11251.4|11263.3|11251.3|11264|11252|11260.8|11248.8|6
1606322940000|2020-11-25 16:49:00|11264|11252|11264.6|11252.6|11264.6|11252.6|11264|11252|6
1606322950000|2020-11-25 16:49:10|11264|11252|11264|11252|11264|11252|11264|11252|0
1606322970000|2020-11-25 16:49:30|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|1
1606322980000|2020-11-25 16:49:40|11264|11252|11264|11252|11264|11252|11264|11252|0
1606322990000|2020-11-25 16:49:50|11263.4|11251.4|11263.4|11251.4|11264|11252|11263.4|11251.4|6
1606323000000|2020-11-25 16:50:00|11264|11252|11265.3|11253.3|11265.3|11253.3|11264|11252|1
1606323020000|2020-11-25 16:50:20|||||||||6
1606323030000|2020-11-25 16:50:30|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|1
1606323070000|2020-11-25 16:51:10|11266.7|11254.7|11265.5|11253.5|11266.7|11254.7|11265.5|11253.5|1
1606323080000|2020-11-25 16:51:20|11264.2|11252.2|11264.1|11252.1|11265.5|11253.5|11264.1|11252.1|2
1606323100000|2020-11-25 16:51:40|11265.3|11253.3|11265.3|11253.3|11265.3|11253.3|11265.3|11253.3|0
1606323110000|2020-11-25 16:51:50|11264.7|11252.7|11263.4|11251.4|11264.7|11252.7|11263.4|11251.4|0
1606323120000|2020-11-25 16:52:00|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|0
1606323140000|2020-11-25 16:52:20|11263.4|11251.4|11264.1|11252.1|11264.1|11252.1|11263.4|11251.4|2
1606323150000|2020-11-25 16:52:30|11263.4|11251.4|11263.4|11251.4|11263.4|11251.4|11263.4|11251.4|0
1606323160000|2020-11-25 16:52:40|11262.8|11250.8|11264.1|11252.1|11264.1|11252.1|11262.8|11250.8|0
1606323170000|2020-11-25 16:52:50|11263.4|11251.4|11263.4|11251.4|11264.1|11252.1|11263.4|11251.4|0
1606323180000|2020-11-25 16:53:00|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1606323190000|2020-11-25 16:53:10|11262.2|11250.2|11260.8|11248.8|11262.2|11250.2|11260.8|11248.8|2
1606323200000|2020-11-25 16:53:20|11260.1|11248.1|11259|11247|11260.1|11248.1|11256.5|11244.5|2
1606323220000|2020-11-25 16:53:40|11258.3|11246.3|11256.5|11244.5|11258.3|11246.3|11256.5|11244.5|0
1606323230000|2020-11-25 16:53:50|11255.8|11243.8|11255.8|11243.8|11256.5|11244.5|11255.8|11243.8|0
1606323240000|2020-11-25 16:54:00|11256.5|11244.5|11256.5|11244.5|11256.5|11244.5|11256.5|11244.5|0
1606323260000|2020-11-25 16:54:20|||||||||2
1606323280000|2020-11-25 16:54:40|||||||||1
1606323290000|2020-11-25 16:54:50|11255.8|11243.8|11256.5|11244.5|11256.5|11244.5|11255.8|11243.8|2
1606323300000|2020-11-25 16:55:00|11252.6|11240.6|11251.5|11239.5|11253.3|11241.3|11251.5|11239.5|11
1606323310000|2020-11-25 16:55:10|11252.9|11240.9|11253.4|11241.4|11253.4|11241.4|11252.9|11240.9|6
1606323320000|2020-11-25 16:55:20|11251.6|11239.6|11252.3|11240.3|11252.3|11240.3|11251.6|11239.6|4
1606323330000|2020-11-25 16:55:30|11252.9|11240.9|11252.3|11240.3|11252.9|11240.9|11250.4|11238.4|4
1606323340000|2020-11-25 16:55:40|11251.6|11239.6|11252.3|11240.3|11252.3|11240.3|11251.6|11239.6|6
1606323350000|2020-11-25 16:55:50|11251.6|11239.6|11252.3|11240.3|11252.3|11240.3|11251|11239|1
1606323360000|2020-11-25 16:56:00|11251.6|11239.6|11251|11239|11251.6|11239.6|11250.4|11238.4|1
1606323370000|2020-11-25 16:56:10|11251.7|11239.7|11254.2|11242.2|11254.2|11242.2|11251.7|11239.7|15
1606323380000|2020-11-25 16:56:20|11256|11244|11256.7|11244.7|11256.7|11244.7|11256|11244|2
1606323390000|2020-11-25 16:56:30|11258.1|11246.1|11259.8|11247.8|11260.5|11248.5|11258.1|11246.1|8
1606323400000|2020-11-25 16:56:40|11259.2|11247.2|11261.7|11249.7|11261.7|11249.7|11259.2|11247.2|10
1606323410000|2020-11-25 16:56:50|11262.3|11250.3|11264.2|11252.2|11264.2|11252.2|11262.3|11250.3|7
1606323420000|2020-11-25 16:57:00|11265.4|11253.4|11265.9|11253.9|11267.9|11255.9|11265.4|11253.4|7
1606323430000|2020-11-25 16:57:10|11264.7|11252.7|11267.3|11255.3|11267.3|11255.3|11264.7|11252.7|3
1606323440000|2020-11-25 16:57:20|11266|11254|11265.2|11253.2|11267.2|11255.2|11265.2|11253.2|4
1606323450000|2020-11-25 16:57:30|11265.9|11253.9|11267.2|11255.2|11267.2|11255.2|11264.7|11252.7|2
1606323460000|2020-11-25 16:57:40|11262.5|11250.5|11263.3|11251.3|11263.8|11251.8|11262.5|11250.5|8
1606323470000|2020-11-25 16:57:50|11264|11252|11264|11252|11264|11252|11264|11252|1
1606323480000|2020-11-25 16:58:00|11262.7|11250.7|11264.7|11252.7|11264.7|11252.7|11262.7|11250.7|8
1606323490000|2020-11-25 16:58:10|11265.4|11253.4|11264.7|11252.7|11265.4|11253.4|11264|11252|0
1606323500000|2020-11-25 16:58:20|||||||||4
1606323510000|2020-11-25 16:58:30|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|4
1606323520000|2020-11-25 16:58:40|11266.1|11254.1|11266.1|11254.1|11266.1|11254.1|11266.1|11254.1|0
1606323540000|2020-11-25 16:59:00|11265.4|11253.4|11265.4|11253.4|11266.1|11254.1|11265.4|11253.4|1
1606323550000|2020-11-25 16:59:10|11266.1|11254.1|11267.9|11255.9|11267.9|11255.9|11264.7|11252.7|8
1606323560000|2020-11-25 16:59:20|11267.2|11255.2|11267.2|11255.2|11267.2|11255.2|11267.2|11255.2|4
1606323570000|2020-11-25 16:59:30|11266.5|11254.5|11267.9|11255.9|11267.9|11255.9|11265.9|11253.9|2
1606323580000|2020-11-25 16:59:40|11267.3|11255.3|11268|11256|11268|11256|11267.3|11255.3|5
1606323590000|2020-11-25 16:59:50|11267.3|11255.3|11267.3|11255.3|11267.3|11255.3|11267.3|11255.3|5
1606323600000|2020-11-25 17:00:00|11266.6|11254.6|11268.6|11256.6|11268.6|11256.6|11266.6|11254.6|20
1606323610000|2020-11-25 17:00:10|11267.9|11255.9|11272.9|11260.9|11274.7|11262.7|11267.9|11255.9|9
1606323620000|2020-11-25 17:00:20|11271.6|11259.6|11272.2|11260.2|11274.7|11262.7|11271.6|11259.6|0
1606323630000|2020-11-25 17:00:30|11272.9|11260.9|11271.5|11259.5|11273.3|11261.3|11271.5|11259.5|1
1606323640000|2020-11-25 17:00:40|11272.9|11260.9|11271.1|11259.1|11276.1|11264.1|11271.1|11259.1|19
1606323650000|2020-11-25 17:00:50|11268.6|11256.6|11266.1|11254.1|11268.6|11256.6|11266.1|11254.1|0
1606323660000|2020-11-25 17:01:00|11267.3|11255.3|11266.1|11254.1|11267.3|11255.3|11266.1|11254.1|1
1606323670000|2020-11-25 17:01:10|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|2
1606323680000|2020-11-25 17:01:20|11265.9|11253.9|11267.2|11255.2|11267.2|11255.2|11265.4|11253.4|3
1606323690000|2020-11-25 17:01:30|11265.9|11253.9|11261.2|11249.2|11265.9|11253.9|11259.9|11247.9|6
1606323700000|2020-11-25 17:01:40|11260.5|11248.5|11263.1|11251.1|11266.4|11251.8|11259.9|11246.4|10
1606323710000|2020-11-25 17:01:50|11263.8|11251.8|11264.4|11252.4|11264.4|11252.4|11263.8|11251.8|1
1606323720000|2020-11-25 17:02:00|11265.5|11253.5|11269.9|11257.9|11270.6|11258.6|11265.5|11253.5|4
1606323740000|2020-11-25 17:02:20|11269.3|11257.3|11268.6|11256.6|11269.3|11257.3|11268.6|11256.6|5
1606323750000|2020-11-25 17:02:30|11269.3|11257.3|11273.1|11261.1|11273.1|11261.1|11269.3|11257.3|12
1606323760000|2020-11-25 17:02:40|11273.8|11261.8|11274.9|11262.9|11274.9|11262.9|11273.8|11261.8|0
1606323770000|2020-11-25 17:02:50|11274.3|11262.3|11271.3|11259.3|11276.3|11264.3|11269.9|11257.9|23
1606323780000|2020-11-25 17:03:00|11270.8|11258.8|11271.3|11259.3|11271.3|11259.3|11270.8|11258.8|0
1606323790000|2020-11-25 17:03:10|11270.2|11258.2|11266.3|11254.3|11270.2|11258.2|11266.3|11254.3|3
1606323800000|2020-11-25 17:03:20|11267|11255|11265.2|11253.2|11268.8|11256.8|11265.2|11253.2|11
1606323810000|2020-11-25 17:03:30|11265.8|11253.8|11265.6|11253.6|11266.3|11254.3|11265.6|11253.6|1
1606323820000|2020-11-25 17:03:40|11266.9|11254.9|11266.9|11254.9|11267.4|11255.4|11266.9|11254.9|0
1606323830000|2020-11-25 17:03:50|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|0
1606323840000|2020-11-25 17:04:00|11266.9|11254.9|11265.8|11253.8|11266.9|11254.9|11265.8|11253.8|14
1606323850000|2020-11-25 17:04:10|11264.5|11252.5|11264.5|11252.5|11264.5|11252.5|11264.5|11252.5|0
1606323860000|2020-11-25 17:04:20|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|0
1606323870000|2020-11-25 17:04:30|11264.5|11252.5|11265.2|11253.2|11265.8|11253.8|11264.5|11252.5|0
1606323880000|2020-11-25 17:04:40|11264.5|11252.5|11265.8|11253.8|11265.8|11253.8|11264.5|11252.5|0
1606323890000|2020-11-25 17:04:50|11264.5|11252.5|11263.1|11251.1|11265.8|11253.8|11262.5|11250.5|6
1606323900000|2020-11-25 17:05:00|11264.4|11252.4|11264.4|11252.4|11264.4|11252.4|11263.1|11251.1|0
1606323910000|2020-11-25 17:05:10|11263.1|11251.1|11262.5|11250.5|11263.1|11251.1|11262.5|11250.5|0
1606323920000|2020-11-25 17:05:20|11260.6|11248.6|11263|11251|11263.7|11251.7|11260.6|11248.6|3
1606323930000|2020-11-25 17:05:30|11262.5|11250.5|11262.5|11250.5|11263|11251|11261.8|11249.8|0
1606323940000|2020-11-25 17:05:40|11263|11251|11264.4|11252.4|11265|11253|11263|11251|0
1606323950000|2020-11-25 17:05:50|11265|11253|11265|11253|11269.3|11257.3|11265|11253|10
1606323960000|2020-11-25 17:06:00|11264.3|11252.3|11263|11251|11264.3|11252.3|11263|11251|0
1606323970000|2020-11-25 17:06:10|11263.6|11251.6|11263.6|11251.6|11264.3|11252.3|11263.6|11251.6|0
1606323980000|2020-11-25 17:06:20|11263|11251|11263|11251|11263|11251|11263|11251|2
1606323990000|2020-11-25 17:06:30|11262.5|11250.5|11264.3|11252.3|11264.3|11252.3|11262.5|11250.5|0
1606324020000|2020-11-25 17:07:00|11263.6|11251.6|11263.6|11251.6|11263.6|11251.6|11263.6|11251.6|0
1606324040000|2020-11-25 17:07:20|||||||||2
1606324060000|2020-11-25 17:07:40|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|0
1606324070000|2020-11-25 17:07:50|11264.7|11252.7|11264.7|11252.7|11266.5|11254.5|11264.7|11252.7|0
1606324080000|2020-11-25 17:08:00|11265.3|11253.3|11265.3|11253.3|11265.9|11253.9|11265.3|11253.3|0
1606324100000|2020-11-25 17:08:20|11265.9|11253.9|11265.9|11253.9|11265.9|11253.9|11264.7|11252.7|4
1606324110000|2020-11-25 17:08:30|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11265.8|11253.8|1
1606324120000|2020-11-25 17:08:40|||||||||1
1606324130000|2020-11-25 17:08:50|11265.3|11253.3|11264.7|11252.7|11265.3|11253.3|11264|11252|0
1606324140000|2020-11-25 17:09:00|11264|11252|11262.8|11250.8|11264|11252|11262.8|11250.8|0
1606324150000|2020-11-25 17:09:10|11263.3|11251.3|11262.9|11250.9|11264.7|11252.7|11262.9|11250.9|1
1606324160000|2020-11-25 17:09:20|11263.4|11251.4|11264|11252|11264.7|11252.7|11262.9|11250.9|2
1606324170000|2020-11-25 17:09:30|11262.8|11250.8|11264|11252|11264|11252|11262.8|11250.8|1
1606324180000|2020-11-25 17:09:40|11263.5|11251.5|11263.5|11251.5|11263.5|11251.5|11263.5|11251.5|2
1606324190000|2020-11-25 17:09:50|11263.6|11251.6|11264.8|11252.8|11265.4|11253.4|11263.6|11251.6|2
1606324200000|2020-11-25 17:10:00|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|0
1606324210000|2020-11-25 17:10:10|||||||||1
1606324220000|2020-11-25 17:10:20|11264.8|11252.8|11264.8|11252.8|11264.8|11252.8|11264.8|11252.8|2
1606324230000|2020-11-25 17:10:30|11265.4|11253.4|11264.8|11252.8|11265.4|11253.4|11262.9|11250.9|2
1606324240000|2020-11-25 17:10:40|11262.9|11250.9|11264.8|11252.8|11264.8|11252.8|11262.9|11250.9|0
1606324250000|2020-11-25 17:10:50|11266.1|11254.1|11264.1|11252.1|11266.1|11254.1|11264.1|11252.1|5
1606324260000|2020-11-25 17:11:00|11264.8|11252.8|11264.8|11252.8|11265.5|11253.5|11264.1|11252.1|3
1606324270000|2020-11-25 17:11:10|11265.4|11253.4|11264|11252|11265.4|11253.4|11264|11252|0
1606324280000|2020-11-25 17:11:20|11264.7|11252.7|11266|11254|11266|11254|11264.7|11252.7|8
1606324290000|2020-11-25 17:11:30|11266.6|11254.6|11264.1|11252.1|11267.3|11255.3|11262.9|11250.9|12
1606324310000|2020-11-25 17:11:50|11264.8|11252.8|11261.6|11249.6|11264.8|11252.8|11261.6|11249.6|0
1606324320000|2020-11-25 17:12:00|11262.3|11250.3|11261.6|11249.6|11262.3|11250.3|11261.6|11249.6|0
1606324330000|2020-11-25 17:12:10|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|0
1606324340000|2020-11-25 17:12:20|11262.2|11250.2|11261.6|11249.6|11262.2|11250.2|11261.6|11249.6|4
1606324350000|2020-11-25 17:12:30|11262.3|11250.3|11263.6|11251.6|11263.6|11251.6|11261.6|11249.6|0
1606324360000|2020-11-25 17:12:40|11264.1|11252.1|11266.1|11254.1|11266.1|11254.1|11264.1|11252.1|3
1606324370000|2020-11-25 17:12:50|11264.7|11252.7|11264.7|11252.7|11265.4|11253.4|11264.7|11252.7|2
1606324380000|2020-11-25 17:13:00|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|0
1606324390000|2020-11-25 17:13:10|11264.2|11252.2|11262.9|11250.9|11264.2|11252.2|11262.9|11250.9|1
1606324400000|2020-11-25 17:13:20|11264.2|11252.2|11264.8|11252.8|11265.4|11253.4|11264.2|11252.2|8
1606324410000|2020-11-25 17:13:30|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|0
1606324420000|2020-11-25 17:13:40|11264.8|11252.8|11261.8|11249.8|11264.8|11252.8|11261.8|11249.8|2
1606324430000|2020-11-25 17:13:50|11263.2|11251.2|11263.2|11251.2|11263.2|11251.2|11263.2|11251.2|3
1606324440000|2020-11-25 17:14:00|11261.8|11249.8|11260|11248|11261.8|11249.8|11260|11248|8
1606324450000|2020-11-25 17:14:10|11258.2|11246.2|11258.2|11246.2|11258.2|11246.2|11258.2|11246.2|0
1606324460000|2020-11-25 17:14:20|||||||||2
1606324480000|2020-11-25 17:14:40|11259.6|11247.6|11257.1|11245.1|11260.1|11248.1|11257.1|11245.1|4
1606324490000|2020-11-25 17:14:50|11254.6|11242.6|11254.6|11242.6|11254.6|11242.6|11254.6|11242.6|1
1606324510000|2020-11-25 17:15:10|11255.1|11243.1|11258.9|11246.9|11258.9|11246.9|11255.1|11243.1|0
1606324520000|2020-11-25 17:15:20|11258.3|11246.3|11257.6|11245.6|11258.3|11246.3|11256.9|11244.9|2
1606324530000|2020-11-25 17:15:30|11256.9|11244.9|11256.4|11244.4|11257.6|11245.6|11256.4|11244.4|0
1606324540000|2020-11-25 17:15:40|11257.1|11245.1|11257.1|11245.1|11257.6|11245.6|11255.7|11243.7|2
1606324550000|2020-11-25 17:15:50|11257.6|11245.6|11258.3|11246.3|11258.3|11246.3|11257.6|11245.6|0
1606324560000|2020-11-25 17:16:00|11259|11247|11259.6|11247.6|11259.6|11247.6|11258.3|11246.3|2
1606324580000|2020-11-25 17:16:20|11258.9|11246.9|11258.9|11246.9|11258.9|11246.9|11258.9|11246.9|2
1606324590000|2020-11-25 17:16:30|11258.2|11246.2|11258.9|11246.9|11258.9|11246.9|11258.2|11246.2|0
1606324610000|2020-11-25 17:16:50|11258.2|11246.2|11258.2|11246.2|11258.3|11246.3|11255.7|11243.7|2
1606324640000|2020-11-25 17:17:20|||||||||4
1606324650000|2020-11-25 17:17:30|11255|11243|11255|11243|11255|11243|11254.3|11242.3|6
1606324660000|2020-11-25 17:17:40|11254.3|11242.3|11256.8|11244.8|11256.8|11244.8|11254.3|11242.3|0
1606324680000|2020-11-25 17:18:00|||||||||1
1606324700000|2020-11-25 17:18:20|11257.2|11245.2|11260.3|11248.3|11260.4|11248.4|11257.2|11245.2|9
1606324710000|2020-11-25 17:18:30|11260.8|11248.8|11259.6|11247.6|11260.8|11248.8|11259.6|11247.6|0
1606324730000|2020-11-25 17:18:50|11260.3|11248.3|11259.6|11247.6|11260.3|11248.3|11259.6|11247.6|1
1606324740000|2020-11-25 17:19:00|11260.8|11248.8|11260.3|11248.3|11262.8|11250.8|11259.6|11247.6|17
1606324750000|2020-11-25 17:19:10|11259.7|11247.7|11258.5|11246.5|11259.7|11247.7|11257.2|11245.2|0
1606324760000|2020-11-25 17:19:20|11257.2|11245.2|11258.5|11246.5|11258.5|11246.5|11257.2|11245.2|10
1606324770000|2020-11-25 17:19:30|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|0
1606324780000|2020-11-25 17:19:40|11257.2|11245.2|11256.5|11244.5|11257.2|11245.2|11256.5|11244.5|1
1606324790000|2020-11-25 17:19:50|11256|11244|11256|11244|11256|11244|11256|11244|11
1606324800000|2020-11-25 17:20:00|11256.5|11244.5|11259|11247|11259|11247|11256.5|11244.5|2
1606324810000|2020-11-25 17:20:10|11259.7|11247.7|11260.4|11248.4|11261.7|11249.7|11259.7|11247.7|11
1606324820000|2020-11-25 17:20:20|11258.6|11246.6|11258.6|11246.6|11258.6|11246.6|11258.6|11246.6|3
1606324830000|2020-11-25 17:20:30|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|0
1606324840000|2020-11-25 17:20:40|11259.9|11247.9|11259.2|11247.2|11260.4|11248.4|11259.2|11247.2|2
1606324850000|2020-11-25 17:20:50|11258.6|11246.6|11257.8|11245.8|11259.2|11247.2|11257.8|11245.8|0
1606324860000|2020-11-25 17:21:00|11258.5|11246.5|11257.8|11245.8|11258.5|11246.5|11257.1|11245.1|11
1606324870000|2020-11-25 17:21:10|11256.5|11244.5|11256.5|11244.5|11256.5|11244.5|11256.5|11244.5|0
1606324880000|2020-11-25 17:21:20|11255.4|11243.4|11256|11244|11256|11244|11255.4|11243.4|2
1606324890000|2020-11-25 17:21:30|11256.7|11244.7|11257.9|11245.9|11257.9|11245.9|11256.7|11244.7|0
1606324900000|2020-11-25 17:21:40|11259.2|11247.2|11258.5|11246.5|11259.2|11247.2|11257.8|11245.8|3
1606324910000|2020-11-25 17:21:50|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|0
1606324930000|2020-11-25 17:22:10|11258.4|11246.4|11259|11247|11259|11247|11258.4|11246.4|0
1606324940000|2020-11-25 17:22:20|11258.4|11246.4|11257.7|11245.7|11258.4|11246.4|11257.7|11245.7|3
1606324950000|2020-11-25 17:22:30|11259.6|11247.6|11258.9|11246.9|11259.6|11247.6|11258.9|11246.9|0
1606324960000|2020-11-25 17:22:40|11258.4|11246.4|11257.7|11245.7|11258.4|11246.4|11257.7|11245.7|0
1606325000000|2020-11-25 17:23:20|11258.8|11246.8|11260.2|11248.2|11260.2|11248.2|11258.8|11246.8|3
1606325010000|2020-11-25 17:23:30|11258.2|11246.2|11258.2|11246.2|11258.2|11246.2|11258.2|11246.2|2
1606325020000|2020-11-25 17:23:40|11257.7|11245.7|11254|11242|11257.7|11245.7|11252.8|11240.8|13
1606325040000|2020-11-25 17:24:00|11255.3|11243.3|11254.5|11242.5|11255.9|11243.9|11253.4|11241.4|0
1606325050000|2020-11-25 17:24:10|11255.2|11243.2|11255.9|11243.9|11255.9|11243.9|11255.2|11243.2|0
1606325060000|2020-11-25 17:24:20|11255.2|11243.2|11254.5|11242.5|11255.2|11243.2|11253.4|11241.4|15
1606325080000|2020-11-25 17:24:40|11255.2|11243.2|11255.6|11243.6|11255.6|11243.6|11255.2|11243.2|0
1606325090000|2020-11-25 17:24:50|11254.5|11242.5|11254.5|11242.5|11254.5|11242.5|11254.5|11242.5|0
1606325100000|2020-11-25 17:25:00|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|11
1606325110000|2020-11-25 17:25:10|11253.9|11241.9|11253.8|11241.8|11254.5|11242.5|11253.8|11241.8|1
1606325120000|2020-11-25 17:25:20|11254.5|11242.5|11253.9|11241.9|11254.5|11242.5|11253.2|11241.2|2
1606325130000|2020-11-25 17:25:30|11253.2|11241.2|11252.7|11240.7|11253.2|11241.2|11252.7|11240.7|0
1606325140000|2020-11-25 17:25:40|11255.2|11243.2|11251.3|11239.3|11255.2|11243.2|11250.6|11238.6|12
1606325160000|2020-11-25 17:26:00|11251.9|11239.9|11251.3|11239.3|11253.8|11241.8|11250.6|11238.6|4
1606325170000|2020-11-25 17:26:10|11249.5|11237.5|11248.8|11236.8|11251.3|11239.3|11248.8|11236.8|30
1606325180000|2020-11-25 17:26:20|||||||||2
1606325190000|2020-11-25 17:26:30|11250.2|11238.2|11248.8|11236.8|11250.2|11238.2|11248.8|11236.8|0
1606325210000|2020-11-25 17:26:50|11247.5|11235.5|11248.1|11236.1|11248.8|11236.8|11247.5|11235.5|10
1606325220000|2020-11-25 17:27:00|11247.5|11235.5|11248.8|11236.8|11248.8|11236.8|11247.5|11235.5|0
1606325230000|2020-11-25 17:27:10|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|11248.8|11236.8|3
1606325240000|2020-11-25 17:27:20|11248.8|11236.8|11249.9|11237.9|11249.9|11237.9|11245.6|11233.6|18
1606325250000|2020-11-25 17:27:30|11251|11239|11251.2|11239.2|11252.4|11240.4|11251|11239|0
1606325260000|2020-11-25 17:27:40|11251.7|11239.7|11255.3|11243.3|11257.2|11245.2|11251.7|11239.7|5
1606325270000|2020-11-25 17:27:50|11255.9|11243.9|11254|11242|11255.9|11243.9|11252.8|11240.8|2
1606325280000|2020-11-25 17:28:00|11253.3|11241.3|11258.3|11246.3|11259|11247|11250.8|11236|18
1606325300000|2020-11-25 17:28:20|11256.5|11244.5|11255.9|11243.9|11256.5|11244.5|11254.7|11242.7|5
1606325310000|2020-11-25 17:28:30|11256.5|11244.5|11257.7|11245.7|11257.7|11245.7|11255.8|11243.8|3
1606325320000|2020-11-25 17:28:40|11257|11245|11256.5|11244.5|11257|11245|11256.5|11244.5|0
1606325340000|2020-11-25 17:29:00|11259|11247|11259|11247|11259|11247|11259|11247|0
1606325350000|2020-11-25 17:29:10|11257.8|11245.8|11258.4|11246.4|11259|11247|11257.8|11245.8|24
1606325360000|2020-11-25 17:29:20|11259.1|11247.1|11258.5|11246.5|11259.1|11247.1|11258.5|11246.5|4
1606325410000|2020-11-25 17:30:10|11259.7|11247.7|11258.4|11246.4|11259.7|11247.7|11258.4|11246.4|8
1606325420000|2020-11-25 17:30:20|||||||||2
1606325440000|2020-11-25 17:30:40|11259.1|11247.1|11258.4|11246.4|11259.1|11247.1|11258.4|11246.4|1
1606325450000|2020-11-25 17:30:50|11257.9|11245.9|11258.3|11246.3|11259.7|11247.7|11256.6|11244.6|2
1606325460000|2020-11-25 17:31:00|11257.2|11245.2|11257.9|11245.9|11257.9|11245.9|11257.2|11245.2|2
1606325480000|2020-11-25 17:31:20|11258.5|11246.5|11259|11247|11259|11247|11258.5|11246.5|2
1606325500000|2020-11-25 17:31:40|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|0
1606325520000|2020-11-25 17:32:00|11257.2|11245.2|11257.9|11245.9|11257.9|11245.9|11257.2|11245.2|1
1606325530000|2020-11-25 17:32:10|11263.1|11251.1|11263.5|11251.5|11266|11254|11263.1|11251.1|16
1606325550000|2020-11-25 17:32:30|11264.9|11252.9|11264.9|11252.9|11264.9|11252.9|11264.9|11252.9|2
1606325560000|2020-11-25 17:32:40|11264.4|11252.4|11264.9|11252.9|11265.6|11253.6|11264.4|11252.4|7
1606325570000|2020-11-25 17:32:50|11263.1|11251.1|11262|11250|11263.1|11251.1|11262|11250|9
1606325580000|2020-11-25 17:33:00|11262.7|11250.7|11262|11250|11263.4|11251.4|11262|11250|0
1606325590000|2020-11-25 17:33:10|11260.2|11248.2|11258.4|11246.4|11260.9|11248.9|11258.4|11246.4|5
1606325600000|2020-11-25 17:33:20|11259.1|11247.1|11258.4|11246.4|11259.1|11247.1|11258.4|11246.4|3
1606325610000|2020-11-25 17:33:30|11259.5|11247.5|11259.5|11247.5|11259.5|11247.5|11259.5|11247.5|0
1606325630000|2020-11-25 17:33:50|11258.9|11246.9|11258.9|11246.9|11258.9|11246.9|11258.9|11246.9|0
1606325640000|2020-11-25 17:34:00|11258.4|11246.4|11258.9|11246.9|11258.9|11246.9|11258.4|11246.4|0
1606325650000|2020-11-25 17:34:10|11259.5|11247.5|11257|11245|11259.5|11247.5|11257|11245|4
1606325660000|2020-11-25 17:34:20|11257.6|11245.6|11260.9|11248.9|11260.9|11248.9|11257.6|11245.6|11
1606325680000|2020-11-25 17:34:40|11258.4|11246.4|11257.7|11245.7|11258.4|11246.4|11257.7|11245.7|1
1606325690000|2020-11-25 17:34:50|11260.3|11248.3|11258.9|11246.9|11260.3|11248.3|11258.9|11246.9|10
1606325700000|2020-11-25 17:35:00|11258.4|11246.4|11261.6|11249.6|11261.6|11249.6|11258.4|11246.4|9
1606325730000|2020-11-25 17:35:30|11258.4|11246.4|11259.1|11247.1|11259.1|11247.1|11258.4|11246.4|3
1606325740000|2020-11-25 17:35:40|11260.3|11248.3|11257.7|11245.7|11260.3|11248.3|11257.7|11245.7|1
1606325750000|2020-11-25 17:35:50|||||||||4
1606325760000|2020-11-25 17:36:00|11258.3|11246.3|11257.7|11245.7|11258.3|11246.3|11257.7|11245.7|1
1606325780000|2020-11-25 17:36:20|||||||||2
1606325790000|2020-11-25 17:36:30|||||||||1
1606325820000|2020-11-25 17:37:00|||||||||1
1606325830000|2020-11-25 17:37:10|11255.2|11243.2|11254.1|11242.1|11255.2|11243.2|11254.1|11242.1|8
1606325840000|2020-11-25 17:37:20|||||||||2
1606325870000|2020-11-25 17:37:50|||||||||1
1606325900000|2020-11-25 17:38:20|||||||||2
1606325940000|2020-11-25 17:39:00|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|2
1606325960000|2020-11-25 17:39:20|||||||||2
1606325980000|2020-11-25 17:39:40|11255.2|11243.2|11254.7|11242.7|11255.2|11243.2|11254.1|11242.1|3
1606325990000|2020-11-25 17:39:50|11255.3|11243.3|11254.7|11242.7|11255.3|11243.3|11254.7|11242.7|0
1606326000000|2020-11-25 17:40:00|11256.6|11244.6|11255.3|11243.3|11256.6|11244.6|11255.3|11243.3|5
1606326010000|2020-11-25 17:40:10|11256.6|11244.6|11254.1|11242.1|11256.6|11244.6|11254.1|11242.1|0
1606326020000|2020-11-25 17:40:20|||||||||2
1606326040000|2020-11-25 17:40:40|||||||||4
1606326050000|2020-11-25 17:40:50|||||||||1
1606326070000|2020-11-25 17:41:10|||||||||3
1606326110000|2020-11-25 17:41:50|11254.8|11242.8|11254.1|11242.1|11255.9|11243.9|11254.1|11242.1|0
1606326120000|2020-11-25 17:42:00|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|0
1606326130000|2020-11-25 17:42:10|11255.4|11243.4|11255.9|11243.9|11255.9|11243.9|11255.4|11243.4|0
1606326140000|2020-11-25 17:42:20|11256.6|11244.6|11255.4|11243.4|11256.6|11244.6|11255.4|11243.4|2
1606326150000|2020-11-25 17:42:30|11254.7|11242.7|11255.4|11243.4|11255.4|11243.4|11254.7|11242.7|1
1606326160000|2020-11-25 17:42:40|11254.7|11242.7|11254.1|11242.1|11255.4|11243.4|11254.1|11242.1|1
1606326170000|2020-11-25 17:42:50|11255.2|11243.2|11259|11247|11260.2|11248.2|11255.2|11243.2|7
1606326200000|2020-11-25 17:43:20|11258.4|11246.4|11257.7|11245.7|11258.4|11246.4|11257.7|11245.7|2
1606326210000|2020-11-25 17:43:30|11258.4|11246.4|11259.7|11247.7|11259.7|11247.7|11258.4|11246.4|0
1606326230000|2020-11-25 17:43:50|11260.9|11248.9|11260.2|11248.2|11260.9|11248.9|11260.2|11248.2|0
1606326240000|2020-11-25 17:44:00|11260.9|11248.9|11260.9|11248.9|11260.9|11248.9|11260.9|11248.9|0
1606326250000|2020-11-25 17:44:10|11261.6|11249.6|11260.9|11248.9|11261.6|11249.6|11260.9|11248.9|0
1606326260000|2020-11-25 17:44:20|11260.2|11248.2|11259|11247|11260.2|11248.2|11258.4|11246.4|5
1606326270000|2020-11-25 17:44:30|11258.4|11246.4|11258.4|11246.4|11259.7|11247.7|11257.2|11245.2|0
1606326290000|2020-11-25 17:44:50|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|0
1606326300000|2020-11-25 17:45:00|11258.4|11246.4|11257.9|11245.9|11258.4|11246.4|11257.9|11245.9|0
1606326320000|2020-11-25 17:45:20|||||||||2
1606326330000|2020-11-25 17:45:30|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|0
1606326350000|2020-11-25 17:45:50|||||||||2
1606326380000|2020-11-25 17:46:20|||||||||2
1606326390000|2020-11-25 17:46:30|||||||||2
1606326400000|2020-11-25 17:46:40|11254.1|11242.1|11250.4|11238.4|11254.1|11242.1|11250.4|11238.4|10
1606326410000|2020-11-25 17:46:50|11251.6|11239.6|11252.9|11240.9|11252.9|11240.9|11250.2|11238.2|10
1606326420000|2020-11-25 17:47:00|11253.4|11241.4|11253.4|11241.4|11253.4|11241.4|11253.4|11241.4|1
1606326430000|2020-11-25 17:47:10|11254.1|11242.1|11253.4|11241.4|11255.9|11243.9|11253.4|11241.4|6
1606326440000|2020-11-25 17:47:20|11252.2|11240.2|11251.6|11239.6|11252.2|11240.2|11251.6|11239.6|6
1606326460000|2020-11-25 17:47:40|11253.4|11241.4|11252.9|11240.9|11253.4|11241.4|11252.9|11240.9|0
1606326470000|2020-11-25 17:47:50|11254.1|11242.1|11253.4|11241.4|11254.1|11242.1|11253.4|11241.4|1
1606326500000|2020-11-25 17:48:20|||||||||2
1606326510000|2020-11-25 17:48:30|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|0
1606326520000|2020-11-25 17:48:40|11253.4|11241.4|11253.4|11241.4|11253.4|11241.4|11253.4|11241.4|0
1606326550000|2020-11-25 17:49:10|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|0
1606326560000|2020-11-25 17:49:20|||||||||2
1606326570000|2020-11-25 17:49:30|11255.9|11243.9|11255.2|11243.2|11255.9|11243.9|11254.7|11242.7|0
1606326580000|2020-11-25 17:49:40|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|11255.2|11243.2|0
1606326590000|2020-11-25 17:49:50|11255.2|11243.2|11254.7|11242.7|11255.2|11243.2|11254.7|11242.7|0
1606326600000|2020-11-25 17:50:00|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|0
1606326620000|2020-11-25 17:50:20|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|2
1606326640000|2020-11-25 17:50:40|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|0
1606326650000|2020-11-25 17:50:50|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|0
1606326680000|2020-11-25 17:51:20|11250.4|11238.4|11249.1|11237.1|11250.9|11238.9|11249.1|11237.1|4
1606326690000|2020-11-25 17:51:30|11248.4|11236.4|11248.4|11236.4|11249.1|11237.1|11248.4|11236.4|4
1606326700000|2020-11-25 17:51:40|11249.1|11237.1|11252.9|11240.9|11252.9|11240.9|11248.4|11236.4|15
1606326710000|2020-11-25 17:51:50|11251.6|11239.6|11249.7|11237.7|11252.9|11240.9|11249.7|11237.7|0
1606326740000|2020-11-25 17:52:20|11252.7|11240.7|11253.4|11241.4|11253.4|11241.4|11252.7|11240.7|5
1606326750000|2020-11-25 17:52:30|11254.1|11242.1|11254|11242|11255.9|11243.9|11253.4|11241.4|0
1606326760000|2020-11-25 17:52:40|11254.7|11242.7|11255.9|11243.9|11255.9|11243.9|11254.7|11242.7|0
1606326770000|2020-11-25 17:52:50|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|0
1606326800000|2020-11-25 17:53:20|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|2
1606326810000|2020-11-25 17:53:30|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|11253.4|11241.4|0
1606326820000|2020-11-25 17:53:40|11254.7|11242.7|11255.9|11243.9|11255.9|11243.9|11254.7|11242.7|0
1606326830000|2020-11-25 17:53:50|11256.6|11244.6|11255.9|11243.9|11256.6|11244.6|11255.9|11243.9|0
1606326840000|2020-11-25 17:54:00|11255.3|11243.3|11255.9|11243.9|11255.9|11243.9|11255.3|11243.3|0
1606326860000|2020-11-25 17:54:20|||||||||2
1606326870000|2020-11-25 17:54:30|11260.9|11248.9|11259.6|11247.6|11260.9|11248.9|11259.6|11247.6|3
1606326880000|2020-11-25 17:54:40|11260.3|11248.3|11258.3|11246.3|11260.3|11248.3|11258.3|11246.3|0
1606326890000|2020-11-25 17:54:50|11258.9|11246.9|11260.7|11248.7|11260.7|11248.7|11258.3|11246.3|2
1606326900000|2020-11-25 17:55:00|11260.1|11248.1|11258.7|11246.7|11260.7|11248.7|11258.7|11246.7|0
1606326910000|2020-11-25 17:55:10|11259.4|11247.4|11259.4|11247.4|11259.4|11247.4|11259.4|11247.4|0
1606326920000|2020-11-25 17:55:20|11260|11248|11258.2|11246.2|11260|11248|11258.2|11246.2|2
1606326930000|2020-11-25 17:55:30|11257.5|11245.5|11254.4|11242.4|11257.5|11245.5|11254.4|11242.4|1
1606326940000|2020-11-25 17:55:40|11255.7|11243.7|11257.5|11245.5|11257.5|11245.5|11255.7|11243.7|4
1606326950000|2020-11-25 17:55:50|11256.9|11244.9|11257.5|11245.5|11257.5|11245.5|11256.9|11244.9|1
1606326960000|2020-11-25 17:56:00|11258.6|11246.6|11257.9|11245.9|11259.2|11247.2|11257.9|11245.9|41
1606326970000|2020-11-25 17:56:10|11257.4|11245.4|11256.1|11244.1|11257.4|11245.4|11256.1|11244.1|0
1606326980000|2020-11-25 17:56:20|11258.5|11246.5|11259.7|11247.7|11259.7|11247.7|11258.5|11246.5|17
1606326990000|2020-11-25 17:56:30|||||||||3
1606327000000|2020-11-25 17:56:40|||||||||1
1606327010000|2020-11-25 17:56:50|11259|11247|11259|11247|11259|11247|11259|11247|22
1606327020000|2020-11-25 17:57:00|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|0
1606327030000|2020-11-25 17:57:10|11258.5|11246.5|11259|11247|11259|11247|11258.5|11246.5|2
1606327040000|2020-11-25 17:57:20|11262.1|11250.1|11263.2|11251.2|11263.2|11251.2|11261.5|11249.5|16
1606327050000|2020-11-25 17:57:30|11264.5|11252.5|11263.2|11251.2|11264.5|11252.5|11262.7|11250.7|1
1606327060000|2020-11-25 17:57:40|11267.7|11255.7|11265.9|11253.9|11267.7|11255.7|11265.9|11253.9|3
1606327070000|2020-11-25 17:57:50|11265.2|11253.2|11265.9|11253.9|11265.9|11253.9|11263.9|11251.9|0
1606327080000|2020-11-25 17:58:00|11267|11255|11267.7|11255.7|11268.9|11256.9|11267|11255|1
1606327090000|2020-11-25 17:58:10|11265.2|11253.2|11267.1|11255.1|11267.1|11255.1|11265.2|11253.2|0
1606327100000|2020-11-25 17:58:20|11266.4|11254.4|11264|11252|11267.7|11255.7|11263.4|11251.4|6
1606327110000|2020-11-25 17:58:30|11264.6|11252.6|11267|11255|11267.7|11255.7|11264.6|11252.6|1
1606327120000|2020-11-25 17:58:40|11266.4|11254.4|11266.4|11254.4|11266.4|11254.4|11265.7|11253.7|0
1606327130000|2020-11-25 17:58:50|11267|11255|11269.5|11257.5|11269.5|11257.5|11267|11255|2
1606327140000|2020-11-25 17:59:00|11270|11258|11274.5|11262.5|11274.5|11262.5|11269.5|11257.5|3
1606327150000|2020-11-25 17:59:10|11273.8|11261.8|11273.2|11261.2|11273.8|11261.8|11271.3|11259.3|1
1606327160000|2020-11-25 17:59:20|11272|11260|11270.6|11258.6|11273.2|11261.2|11269.4|11257.4|6
1606327170000|2020-11-25 17:59:30|11271.2|11259.2|11271.2|11259.2|11271.2|11259.2|11271.2|11259.2|0
1606327180000|2020-11-25 17:59:40|11268|11256|11268|11256|11268|11256|11268|11256|2
1606327190000|2020-11-25 17:59:50|11268.7|11256.7|11266.3|11254.3|11270.9|11256.7|11266.3|11250.9|4
1606327200000|2020-11-25 18:00:00|11265|11253|11265|11253|11265|11253|11265|11253|0
1606327210000|2020-11-25 18:00:10|11260.7|11248.7|11261.6|11249.6|11264.6|11252.6|11260.7|11248.7|9
1606327220000|2020-11-25 18:00:20|11263.4|11251.4|11263.5|11251.5|11263.5|11251.5|11262.1|11250.1|2
1606327230000|2020-11-25 18:00:30|11262.9|11250.9|11263.5|11251.5|11263.5|11251.5|11262.9|11250.9|0
1606327240000|2020-11-25 18:00:40|11262.4|11250.4|11262.2|11250.2|11262.4|11250.4|11261.7|11249.7|0
1606327250000|2020-11-25 18:00:50|11262.9|11250.9|11262.4|11250.4|11262.9|11250.9|11262.4|11250.4|0
1606327260000|2020-11-25 18:01:00|11261.7|11249.7|11261.1|11249.1|11261.7|11249.7|11261.1|11249.1|0
1606327270000|2020-11-25 18:01:10|11261.7|11249.7|11261.7|11249.7|11262.9|11250.9|11261.7|11249.7|0
1606327280000|2020-11-25 18:01:20|11262.2|11250.2|11263.5|11251.5|11263.5|11251.5|11262.2|11250.2|2
1606327290000|2020-11-25 18:01:30|11264.7|11252.7|11263.5|11251.5|11264.7|11252.7|11263.5|11251.5|0
1606327300000|2020-11-25 18:01:40|11264.7|11252.7|11266|11254|11266.7|11254.7|11264.7|11252.7|1
1606327320000|2020-11-25 18:02:00|11265.3|11253.3|11265.3|11253.3|11265.3|11253.3|11265.3|11253.3|1
1606327330000|2020-11-25 18:02:10|||||||||1
1606327340000|2020-11-25 18:02:20|11267.3|11255.3|11267.3|11255.3|11267.3|11255.3|11267.3|11255.3|3
1606327350000|2020-11-25 18:02:30|11266.7|11254.7|11268.6|11256.6|11269.9|11257.9|11266.7|11254.7|5
1606327360000|2020-11-25 18:02:40|11269.3|11257.3|11269.3|11257.3|11269.3|11257.3|11269.3|11257.3|0
1606327370000|2020-11-25 18:02:50|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|0
1606327380000|2020-11-25 18:03:00|11270|11258|11271.1|11259.1|11271.1|11259.1|11270|11258|0
1606327390000|2020-11-25 18:03:10|11269.9|11257.9|11269.9|11257.9|11269.9|11257.9|11269.9|11257.9|2
1606327400000|2020-11-25 18:03:20|11269.2|11257.2|11269.9|11257.9|11269.9|11257.9|11269.2|11257.2|2
1606327410000|2020-11-25 18:03:30|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|5
1606327430000|2020-11-25 18:03:50|11272.3|11260.3|11271.6|11259.6|11272.3|11260.3|11271.6|11259.6|1
1606327440000|2020-11-25 18:04:00|11273.4|11261.4|11272.1|11260.1|11273.4|11261.4|11272.1|11260.1|1
1606327450000|2020-11-25 18:04:10|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1606327460000|2020-11-25 18:04:20|11272.3|11260.3|11272.8|11260.8|11272.8|11260.8|11271.6|11259.6|2
1606327490000|2020-11-25 18:04:50|||||||||5
1606327500000|2020-11-25 18:05:00|11272.1|11260.1|11273.4|11261.4|11273.4|11261.4|11272.1|11260.1|5
1606327520000|2020-11-25 18:05:20|11271.6|11259.6|11272.8|11260.8|11272.8|11260.8|11271.6|11259.6|6
1606327530000|2020-11-25 18:05:30|11272.3|11260.3|11271.6|11259.6|11272.3|11260.3|11271.6|11259.6|0
1606327540000|2020-11-25 18:05:40|11272.3|11260.3|11271.6|11259.6|11272.3|11260.3|11271.6|11259.6|3
1606327550000|2020-11-25 18:05:50|||||||||1
1606327580000|2020-11-25 18:06:20|11269.8|11257.8|11271.7|11259.7|11272.3|11260.3|11269.8|11257.8|3
1606327590000|2020-11-25 18:06:30|11272.3|11260.3|11271.7|11259.7|11272.3|11260.3|11271.7|11259.7|1
1606327600000|2020-11-25 18:06:40|11271.1|11259.1|11268.6|11256.6|11271.1|11259.1|11268.6|11256.6|2
1606327610000|2020-11-25 18:06:50|11268|11256|11268|11256|11268.6|11256.6|11268|11256|0
1606327620000|2020-11-25 18:07:00|11268.6|11256.6|11269.8|11257.8|11269.8|11257.8|11268.6|11256.6|0
1606327630000|2020-11-25 18:07:10|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|0
1606327640000|2020-11-25 18:07:20|||||||||2
1606327660000|2020-11-25 18:07:40|11269.8|11257.8|11269.1|11257.1|11270.9|11258.9|11268.4|11256.4|5
1606327670000|2020-11-25 18:07:50|11269.8|11257.8|11269.8|11257.8|11270.9|11258.9|11269.8|11257.8|0
1606327680000|2020-11-25 18:08:00|11270.3|11258.3|11270.9|11258.9|11270.9|11258.9|11270.3|11258.3|0
1606327690000|2020-11-25 18:08:10|11272|11260|11271.4|11259.4|11272|11260|11271.4|11259.4|0
1606327700000|2020-11-25 18:08:20|11272|11260|11274.6|11262.6|11274.6|11262.6|11272|11260|3
1606327710000|2020-11-25 18:08:30|11275.3|11263.3|11274.6|11262.6|11275.3|11263.3|11274.6|11262.6|0
1606327720000|2020-11-25 18:08:40|11275.2|11263.2|11277.7|11265.7|11277.7|11265.7|11275.2|11263.2|2
1606327730000|2020-11-25 18:08:50|11277|11265|11275.8|11263.8|11277|11265|11275.8|11263.8|1
1606327740000|2020-11-25 18:09:00|11277|11265|11276.3|11264.3|11277|11265|11275.8|11263.8|6
1606327760000|2020-11-25 18:09:20|11277|11265|11276.3|11264.3|11277|11265|11275.6|11263.6|4
1606327800000|2020-11-25 18:10:00|11277|11265|11278.3|11266.3|11278.3|11266.3|11277|11265|0
1606327810000|2020-11-25 18:10:10|11280.2|11268.2|11279|11267|11280.2|11268.2|11279|11267|6
1606327820000|2020-11-25 18:10:20|11278.3|11266.3|11278.8|11266.8|11278.8|11266.8|11277|11265|3
1606327860000|2020-11-25 18:11:00|11276.9|11264.9|11276.9|11264.9|11276.9|11264.9|11276.9|11264.9|6
1606327870000|2020-11-25 18:11:10|11277.6|11265.6|11277.6|11265.6|11277.6|11265.6|11277.6|11265.6|1
1606327880000|2020-11-25 18:11:20|||||||||1
1606327900000|2020-11-25 18:11:40|11277|11265|11277|11265|11277|11265|11277|11265|0
1606327910000|2020-11-25 18:11:50|||||||||1
1606327940000|2020-11-25 18:12:20|11277.6|11265.6|11277.6|11265.6|11277.6|11265.6|11277.6|11265.6|2
1606327950000|2020-11-25 18:12:30|11276.9|11264.9|11276.9|11264.9|11276.9|11264.9|11276.9|11264.9|1
1606327960000|2020-11-25 18:12:40|11276.3|11264.3|11275.6|11263.6|11276.3|11264.3|11275.6|11263.6|2
1606327980000|2020-11-25 18:13:00|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|3
1606327990000|2020-11-25 18:13:10|11275.6|11263.6|11278.1|11266.1|11278.1|11266.1|11275.6|11263.6|1
1606328000000|2020-11-25 18:13:20|11279.4|11267.4|11278|11266|11279.4|11267.4|11278|11266|12
1606328010000|2020-11-25 18:13:30|11279.3|11267.3|11277.5|11265.5|11279.3|11267.3|11277.5|11265.5|0
1606328020000|2020-11-25 18:13:40|11276.9|11264.9|11277.5|11265.5|11277.5|11265.5|11276.9|11264.9|0
1606328040000|2020-11-25 18:14:00|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|0
1606328050000|2020-11-25 18:14:10|||||||||1
1606328060000|2020-11-25 18:14:20|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|8
1606328070000|2020-11-25 18:14:30|||||||||10
1606328110000|2020-11-25 18:15:10|||||||||2
1606328120000|2020-11-25 18:15:20|||||||||2
1606328130000|2020-11-25 18:15:30|11277.2|11265.2|11277.9|11265.9|11277.9|11265.9|11277.2|11265.2|1
1606328140000|2020-11-25 18:15:40|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|25
1606328160000|2020-11-25 18:16:00|11277.9|11265.9|11278.4|11266.4|11278.4|11266.4|11277.9|11265.9|1
1606328170000|2020-11-25 18:16:10|11277.9|11265.9|11278.4|11266.4|11278.4|11266.4|11277.9|11265.9|0
1606328180000|2020-11-25 18:16:20|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|2
1606328190000|2020-11-25 18:16:30|11278.5|11266.5|11277.8|11265.8|11279|11267|11277.2|11265.2|2
1606328200000|2020-11-25 18:16:40|||||||||1
1606328210000|2020-11-25 18:16:50|11278.5|11266.5|11279|11267|11279|11267|11278.5|11266.5|3
1606328230000|2020-11-25 18:17:10|11278.3|11266.3|11277.6|11265.6|11278.3|11266.3|11277.6|11265.6|6
1606328240000|2020-11-25 18:17:20|11276.3|11264.3|11278.8|11266.8|11278.8|11266.8|11276.3|11264.3|16
1606328250000|2020-11-25 18:17:30|11276.9|11264.9|11275|11263|11277.5|11265.5|11275|11263|35
1606328260000|2020-11-25 18:17:40|11274.3|11262.3|11276.4|11264.4|11276.4|11264.4|11274.3|11262.3|3
1606328270000|2020-11-25 18:17:50|11273.3|11261.3|11273.3|11261.3|11273.3|11261.3|11273.3|11261.3|6
1606328280000|2020-11-25 18:18:00|11271.5|11259.5|11271.6|11259.6|11271.6|11259.6|11271|11259|6
1606328290000|2020-11-25 18:18:10|11270.4|11258.4|11272.2|11260.2|11272.2|11260.2|11270.4|11258.4|0
1606328300000|2020-11-25 18:18:20|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|14
1606328360000|2020-11-25 18:19:20|||||||||3
1606328400000|2020-11-25 18:20:00|11273.3|11261.3|11274.5|11262.5|11274.5|11262.5|11273.3|11261.3|2
1606328420000|2020-11-25 18:20:20|||||||||2
1606328430000|2020-11-25 18:20:30|11273.3|11261.3|11273.9|11261.9|11273.9|11261.9|11273.3|11261.3|0
1606328440000|2020-11-25 18:20:40|11273.3|11261.3|11271.5|11259.5|11273.3|11261.3|11271.5|11259.5|1
1606328470000|2020-11-25 18:21:10|||||||||8
1606328490000|2020-11-25 18:21:30|||||||||6
1606328500000|2020-11-25 18:21:40|11270.8|11258.8|11272.1|11260.1|11272.1|11260.1|11270.8|11258.8|20
1606328510000|2020-11-25 18:21:50|11272.6|11260.6|11274|11262|11274|11262|11272.6|11260.6|14
1606328530000|2020-11-25 18:22:10|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|38
1606328550000|2020-11-25 18:22:30|||||||||6
1606328560000|2020-11-25 18:22:40|||||||||15
1606328570000|2020-11-25 18:22:50|11274|11262|11275.1|11263.1|11275.1|11263.1|11272.6|11260.6|27
1606328580000|2020-11-25 18:23:00|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|10
1606328590000|2020-11-25 18:23:10|||||||||1
1606328600000|2020-11-25 18:23:20|11274.6|11262.6|11274.7|11262.7|11274.7|11262.7|11274|11262|2
1606328610000|2020-11-25 18:23:30|11275.3|11263.3|11276.5|11264.5|11276.5|11264.5|11274|11262|3
1606328660000|2020-11-25 18:24:20|||||||||2
1606328680000|2020-11-25 18:24:40|11277.1|11265.1|11277.7|11265.7|11277.7|11265.7|11277.1|11265.1|1
1606328690000|2020-11-25 18:24:50|||||||||1
1606328710000|2020-11-25 18:25:10|11278.8|11266.8|11277|11265|11278.8|11266.8|11277|11265|3
1606328720000|2020-11-25 18:25:20|11277.7|11265.7|11274|11262|11277.7|11265.7|11274|11262|13
1606328730000|2020-11-25 18:25:30|||||||||8
1606328740000|2020-11-25 18:25:40|11275.3|11263.3|11276.5|11264.5|11276.5|11264.5|11275.3|11263.3|11
1606328750000|2020-11-25 18:25:50|11275.8|11263.8|11275.3|11263.3|11276|11264|11275.3|11263.3|1
1606328760000|2020-11-25 18:26:00|11274|11262|11274|11262|11274|11262|11274|11262|0
1606328770000|2020-11-25 18:26:10|||||||||1
1606328780000|2020-11-25 18:26:20|||||||||2
1606328790000|2020-11-25 18:26:30|11276.5|11264.5|11274|11262|11276.5|11264.5|11274|11262|13
1606328820000|2020-11-25 18:27:00|11275.2|11263.2|11276.5|11264.5|11276.5|11264.5|11275.2|11263.2|0
1606328830000|2020-11-25 18:27:10|||||||||1
1606328840000|2020-11-25 18:27:20|11277.1|11265.1|11276.5|11264.5|11277.1|11265.1|11276.5|11264.5|2
1606328870000|2020-11-25 18:27:50|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|0
1606328880000|2020-11-25 18:28:00|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|8
1606328900000|2020-11-25 18:28:20|||||||||1
1606328920000|2020-11-25 18:28:40|||||||||1
1606328930000|2020-11-25 18:28:50|11275.9|11263.9|11275.2|11263.2|11275.9|11263.9|11275.2|11263.2|5
1606328940000|2020-11-25 18:29:00|11277.1|11265.1|11275.9|11263.9|11277.1|11265.1|11275.2|11263.2|3
1606328950000|2020-11-25 18:29:10|11276.5|11264.5|11275.9|11263.9|11277.1|11265.1|11275.9|11263.9|6
1606328960000|2020-11-25 18:29:20|11276.5|11264.5|11277.7|11265.7|11277.7|11265.7|11276.5|11264.5|4
1606328970000|2020-11-25 18:29:30|11276.6|11264.6|11277.7|11265.7|11277.7|11265.7|11275.3|11263.3|0
1606328980000|2020-11-25 18:29:40|11277.1|11265.1|11277.7|11265.7|11277.7|11265.7|11277.1|11265.1|6
1606328990000|2020-11-25 18:29:50|11276.6|11264.6|11275.3|11263.3|11277.7|11265.7|11273.4|11261.4|16
1606329000000|2020-11-25 18:30:00|11275.2|11263.2|11276.6|11264.6|11277.7|11265.7|11275.2|11263.2|0
1606329010000|2020-11-25 18:30:10|11277.7|11265.7|11275.2|11263.2|11277.7|11265.7|11275.2|11263.2|2
1606329020000|2020-11-25 18:30:20|11276.6|11264.6|11275.2|11263.2|11276.6|11264.6|11275.2|11263.2|2
1606329030000|2020-11-25 18:30:30|11275.9|11263.9|11275.2|11263.2|11276.6|11264.6|11275.2|11263.2|1
1606329040000|2020-11-25 18:30:40|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|2
1606329050000|2020-11-25 18:30:50|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|1
1606329060000|2020-11-25 18:31:00|11275.2|11263.2|11274.6|11262.6|11276.6|11264.6|11274.1|11262.1|1
1606329070000|2020-11-25 18:31:10|11274.1|11262.1|11272.7|11260.7|11274.1|11262.1|11272.7|11260.7|30
1606329080000|2020-11-25 18:31:20|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|8
1606329090000|2020-11-25 18:31:30|11274.1|11262.1|11274.6|11262.6|11274.6|11262.6|11274.1|11262.1|6
1606329100000|2020-11-25 18:31:40|11275.2|11263.2|11276.6|11264.6|11276.6|11264.6|11275.2|11263.2|2
1606329120000|2020-11-25 18:32:00|11277.1|11265.1|11275.2|11263.2|11277.1|11265.1|11275.2|11263.2|12
1606329130000|2020-11-25 18:32:10|11275.9|11263.9|11275.2|11263.2|11275.9|11263.9|11275.2|11263.2|1
1606329140000|2020-11-25 18:32:20|11275.9|11263.9|11275.2|11263.2|11275.9|11263.9|11275.2|11263.2|2
1606329150000|2020-11-25 18:32:30|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|0
1606329170000|2020-11-25 18:32:50|11276.6|11264.6|11276.6|11264.6|11276.6|11264.6|11276.6|11264.6|2
1606329180000|2020-11-25 18:33:00|||||||||3
1606329200000|2020-11-25 18:33:20|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|6
1606329210000|2020-11-25 18:33:30|11273.4|11261.4|11272.7|11260.7|11273.4|11261.4|11272.7|11260.7|0
1606329220000|2020-11-25 18:33:40|11273.4|11261.4|11272.7|11260.7|11273.4|11261.4|11272.7|11260.7|1
1606329230000|2020-11-25 18:33:50|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|11272.7|11260.7|0
1606329250000|2020-11-25 18:34:10|11272.8|11260.8|11272.1|11260.1|11272.8|11260.8|11272.1|11260.1|0
1606329260000|2020-11-25 18:34:20|11275.3|11263.3|11272.1|11260.1|11275.3|11263.3|11272.1|11260.1|4
1606329270000|2020-11-25 18:34:30|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1606329280000|2020-11-25 18:34:40|11272.8|11260.8|11271.6|11259.6|11272.8|11260.8|11271.6|11259.6|0
1606329290000|2020-11-25 18:34:50|11272.1|11260.1|11272.8|11260.8|11274.1|11262.1|11271.6|11259.6|1
1606329300000|2020-11-25 18:35:00|11272.1|11260.1|11271.6|11259.6|11272.1|11260.1|11271.6|11259.6|0
1606329310000|2020-11-25 18:35:10|11269.1|11257.1|11273.9|11261.9|11273.9|11261.9|11269.1|11257.1|10
1606329320000|2020-11-25 18:35:20|||||||||1
1606329330000|2020-11-25 18:35:30|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|0
1606329340000|2020-11-25 18:35:40|11273.9|11261.9|11273.4|11261.4|11273.9|11261.9|11273.4|11261.4|0
1606329380000|2020-11-25 18:36:20|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|2
1606329430000|2020-11-25 18:37:10|11275.2|11263.2|11274.5|11262.5|11275.2|11263.2|11274.5|11262.5|1
1606329440000|2020-11-25 18:37:20|11272.7|11260.7|11272.7|11260.7|11273.9|11261.9|11272.7|11260.7|2
1606329450000|2020-11-25 18:37:30|11273.9|11261.9|11273.9|11261.9|11273.9|11261.9|11273.9|11261.9|0
1606329460000|2020-11-25 18:37:40|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|11272.7|11260.7|25
1606329470000|2020-11-25 18:37:50|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|3
1606329480000|2020-11-25 18:38:00|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|6
1606329490000|2020-11-25 18:38:10|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|1
1606329500000|2020-11-25 18:38:20|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|2
1606329510000|2020-11-25 18:38:30|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|11275.2|11263.2|11
1606329520000|2020-11-25 18:38:40|11275.2|11263.2|11275.9|11263.9|11275.9|11263.9|11275.2|11263.2|0
1606329530000|2020-11-25 18:38:50|11274.1|11262.1|11273.4|11261.4|11274.1|11262.1|11273.4|11261.4|0
1606329550000|2020-11-25 18:39:10|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|0
1606329560000|2020-11-25 18:39:20|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|3
1606329570000|2020-11-25 18:39:30|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|0
1606329580000|2020-11-25 18:39:40|11271.6|11259.6|11269.1|11257.1|11271.6|11259.6|11269.1|11257.1|8
1606329590000|2020-11-25 18:39:50|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1606329600000|2020-11-25 18:40:00|11273.4|11261.4|11272.1|11260.1|11273.4|11261.4|11272.1|11260.1|5
1606329610000|2020-11-25 18:40:10|11271.6|11259.6|11273.4|11261.4|11273.4|11261.4|11271.6|11259.6|4
1606329620000|2020-11-25 18:40:20|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|2
1606329630000|2020-11-25 18:40:30|||||||||1
1606329650000|2020-11-25 18:40:50|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|4
1606329660000|2020-11-25 18:41:00|||||||||1
1606329680000|2020-11-25 18:41:20|||||||||2
1606329710000|2020-11-25 18:41:50|11274.5|11262.5|11270.9|11258.9|11276.6|11264.6|11270.9|11258.9|8
1606329720000|2020-11-25 18:42:00|||||||||2
1606329730000|2020-11-25 18:42:10|||||||||1
1606329740000|2020-11-25 18:42:20|11271.6|11259.6|11269.7|11257.7|11271.6|11259.6|11269.7|11257.7|2
1606329750000|2020-11-25 18:42:30|11269.1|11257.1|11269.1|11257.1|11269.1|11257.1|11269.1|11257.1|0
1606329800000|2020-11-25 18:43:20|||||||||3
1606329810000|2020-11-25 18:43:30|11266.6|11254.6|11266.6|11254.6|11267.3|11255.3|11266.6|11254.6|10
1606329830000|2020-11-25 18:43:50|11267.2|11255.2|11266.6|11254.6|11269.1|11257.1|11266.6|11254.6|6
1606329840000|2020-11-25 18:44:00|11267.8|11255.8|11266.6|11254.6|11267.8|11255.8|11266.6|11254.6|1
1606329850000|2020-11-25 18:44:10|11267.2|11255.2|11267.2|11255.2|11267.2|11255.2|11267.2|11255.2|0
1606329860000|2020-11-25 18:44:20|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|11266.6|11254.6|0
1606329870000|2020-11-25 18:44:30|11266.6|11254.6|11267.2|11255.2|11267.2|11255.2|11266.6|11254.6|0
1606329900000|2020-11-25 18:45:00|11267.7|11255.7|11266.6|11254.6|11267.7|11255.7|11266.6|11254.6|0
1606329910000|2020-11-25 18:45:10|11267.2|11255.2|11266.6|11254.6|11267.2|11255.2|11266.6|11254.6|1
1606329920000|2020-11-25 18:45:20|||||||||2
1606329940000|2020-11-25 18:45:40|11268.5|11256.5|11267.9|11255.9|11269.1|11257.1|11266.6|11254.6|7
1606329950000|2020-11-25 18:45:50|11267.2|11255.2|11266.6|11254.6|11267.2|11255.2|11266.6|11254.6|0
1606329960000|2020-11-25 18:46:00|11267.2|11255.2|11267.7|11255.7|11267.7|11255.7|11266.6|11254.6|0
1606329980000|2020-11-25 18:46:20|11269.1|11257.1|11269.1|11257.1|11269.1|11257.1|11269.1|11257.1|5
1606329990000|2020-11-25 18:46:30|11270.4|11258.4|11270.9|11258.9|11270.9|11258.9|11270.2|11258.2|23
1606330000000|2020-11-25 18:46:40|11270.2|11258.2|11270.9|11258.9|11270.9|11258.9|11270.2|11258.2|0
1606330020000|2020-11-25 18:47:00|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|0
1606330030000|2020-11-25 18:47:10|11272.9|11260.9|11270.9|11258.9|11272.9|11260.9|11270.9|11258.9|7
1606330040000|2020-11-25 18:47:20|||||||||2
1606330060000|2020-11-25 18:47:40|11270.2|11258.2|11270.9|11258.9|11270.9|11258.9|11270.2|11258.2|0
1606330070000|2020-11-25 18:47:50|11271.5|11259.5|11271.5|11259.5|11272.2|11260.2|11270.9|11258.9|0
1606330090000|2020-11-25 18:48:10|11272.2|11260.2|11274|11262|11274|11262|11272|11260|5
1606330100000|2020-11-25 18:48:20|11273.3|11261.3|11274.5|11262.5|11274.5|11262.5|11273.3|11261.3|2
1606330110000|2020-11-25 18:48:30|11273.9|11261.9|11275.2|11263.2|11275.2|11263.2|11273.9|11261.9|0
1606330120000|2020-11-25 18:48:40|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|3
1606330130000|2020-11-25 18:48:50|11275.1|11263.1|11273.9|11261.9|11275.1|11263.1|11273.9|11261.9|0
1606330140000|2020-11-25 18:49:00|11272|11260|11271.4|11259.4|11273.3|11261.3|11271.4|11259.4|2
1606330150000|2020-11-25 18:49:10|11273.3|11261.3|11268.9|11256.9|11273.3|11261.3|11268.9|11256.9|4
1606330160000|2020-11-25 18:49:20|||||||||5
1606330180000|2020-11-25 18:49:40|11269.5|11257.5|11270.8|11258.8|11270.8|11258.8|11269.5|11257.5|3
1606330190000|2020-11-25 18:49:50|11271.4|11259.4|11272|11260|11272|11260|11271.4|11259.4|1
1606330200000|2020-11-25 18:50:00|11272.6|11260.6|11271.9|11259.9|11272.6|11260.6|11271.9|11259.9|21
1606330210000|2020-11-25 18:50:10|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|0
1606330220000|2020-11-25 18:50:20|||||||||2
1606330230000|2020-11-25 18:50:30|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|4
1606330240000|2020-11-25 18:50:40|||||||||8
1606330250000|2020-11-25 18:50:50|11266.4|11254.4|11266.4|11254.4|11266.4|11254.4|11266.4|11254.4|8
1606330260000|2020-11-25 18:51:00|11267|11255|11267.6|11255.6|11267.6|11255.6|11267|11255|0
1606330270000|2020-11-25 18:51:10|11268.3|11256.3|11268.9|11256.9|11268.9|11256.9|11268.3|11256.3|2
1606330280000|2020-11-25 18:51:20|||||||||2
1606330290000|2020-11-25 18:51:30|11268.2|11256.2|11267.6|11255.6|11268.2|11256.2|11267.6|11255.6|3
1606330300000|2020-11-25 18:51:40|11266.9|11254.9|11268.9|11256.9|11268.9|11256.9|11266.9|11254.9|0
1606330310000|2020-11-25 18:51:50|||||||||5
1606330320000|2020-11-25 18:52:00|11268.2|11256.2|11268.9|11256.9|11268.9|11256.9|11268.2|11256.2|1
1606330330000|2020-11-25 18:52:10|||||||||4
1606330360000|2020-11-25 18:52:40|11270.1|11258.1|11268.9|11256.9|11270.1|11258.1|11268.3|11256.3|7
1606330370000|2020-11-25 18:52:50|11269.6|11257.6|11262.9|11250.9|11270.1|11258.1|11261.6|11249.6|9
1606330380000|2020-11-25 18:53:00|11263.4|11251.4|11261.1|11249.1|11264.1|11252.1|11261.1|11249.1|13
1606330410000|2020-11-25 18:53:30|11261.6|11249.6|11258|11246|11261.6|11249.6|11258|11246|2
1606330420000|2020-11-25 18:53:40|11259.1|11247.1|11262.2|11250.2|11262.2|11250.2|11259.1|11247.1|7
1606330430000|2020-11-25 18:53:50|11261.6|11249.6|11261.5|11249.5|11262.7|11250.7|11261.5|11249.5|1
1606330440000|2020-11-25 18:54:00|11260.9|11248.9|11262.1|11250.1|11262.1|11250.1|11260.9|11248.9|0
1606330450000|2020-11-25 18:54:10|||||||||1
1606330460000|2020-11-25 18:54:20|11260.2|11248.2|11260.8|11248.8|11261.4|11249.4|11260.2|11248.2|2
1606330470000|2020-11-25 18:54:30|11260.2|11248.2|11261.5|11249.5|11262.1|11250.1|11260.2|11248.2|0
1606330480000|2020-11-25 18:54:40|11262.1|11250.1|11262.1|11250.1|11262.7|11250.7|11262.1|11250.1|0
1606330490000|2020-11-25 18:54:50|11262.7|11250.7|11260.2|11248.2|11262.7|11250.7|11260.2|11248.2|0
1606330500000|2020-11-25 18:55:00|11260.3|11248.3|11260.8|11248.8|11261.4|11249.4|11260.3|11248.3|1
1606330510000|2020-11-25 18:55:10|11260.1|11248.1|11258.9|11246.9|11260.1|11248.1|11258.9|11246.9|3
1606330520000|2020-11-25 18:55:20|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|4
1606330530000|2020-11-25 18:55:30|11256.4|11244.4|11257.1|11245.1|11257.1|11245.1|11256.4|11244.4|3
1606330540000|2020-11-25 18:55:40|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|0
1606330560000|2020-11-25 18:56:00|11257.1|11245.1|11257.1|11245.1|11257.1|11245.1|11257.1|11245.1|3
1606330580000|2020-11-25 18:56:20|11256.4|11244.4|11254.6|11242.6|11257.1|11245.1|11254.6|11242.6|5
1606330590000|2020-11-25 18:56:30|11253.9|11241.9|11256.4|11244.4|11256.4|11244.4|11253.9|11241.9|2
1606330600000|2020-11-25 18:56:40|11257.8|11245.8|11258.9|11246.9|11258.9|11246.9|11257.8|11245.8|1
1606330610000|2020-11-25 18:56:50|11258.3|11246.3|11258.3|11246.3|11258.3|11246.3|11258.3|11246.3|0
1606330630000|2020-11-25 18:57:10|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|3
1606330640000|2020-11-25 18:57:20|11259.6|11247.6|11257.8|11245.8|11259.6|11247.6|11257.8|11245.8|8
1606330650000|2020-11-25 18:57:30|||||||||2
1606330670000|2020-11-25 18:57:50|||||||||1
1606330680000|2020-11-25 18:58:00|11258.3|11246.3|11259.6|11247.6|11259.6|11247.6|11258.3|11246.3|4
1606330690000|2020-11-25 18:58:10|11260.3|11248.3|11260.7|11248.7|11260.7|11248.7|11258.9|11246.9|21
1606330700000|2020-11-25 18:58:20|11263.9|11251.9|11263.9|11251.9|11266.4|11254.4|11263.9|11251.9|8
1606330710000|2020-11-25 18:58:30|11263.2|11251.2|11263.9|11251.9|11263.9|11251.9|11263.2|11251.2|4
1606330720000|2020-11-25 18:58:40|||||||||3
1606330740000|2020-11-25 18:59:00|11264.4|11252.4|11262.8|11250.8|11264.6|11252.6|11262.8|11250.8|1
1606330750000|2020-11-25 18:59:10|11261.6|11249.6|11261.6|11249.6|11261.6|11249.6|11261.6|11249.6|11
1606330760000|2020-11-25 18:59:20|11262.3|11250.3|11263|11251|11263|11251|11261.6|11249.6|15
1606330770000|2020-11-25 18:59:30|11261.8|11249.8|11270.3|11258.3|11270.3|11258.3|11261.6|11249.6|43
1606330780000|2020-11-25 18:59:40|11269.6|11257.6|11270.3|11258.3|11270.3|11258.3|11266.4|11254.4|46
1606330790000|2020-11-25 18:59:50|11268.9|11256.9|11272.8|11260.8|11272.8|11260.8|11268.9|11256.9|88
1606330800000|2020-11-25 19:00:00|11275.3|11263.3|11274|11262|11275.3|11263.3|11273.5|11261.5|11
1606330810000|2020-11-25 19:00:10|11273.5|11261.5|11273.5|11261.5|11277.8|11265.8|11273.5|11261.5|23
1606330820000|2020-11-25 19:00:20|11272.8|11260.8|11268.5|11256.5|11272.8|11260.8|11268.5|11256.5|5
1606330830000|2020-11-25 19:00:30|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|0
1606330840000|2020-11-25 19:00:40|11272.8|11260.8|11277.8|11265.8|11278.9|11266.9|11272.8|11260.8|20
1606330860000|2020-11-25 19:01:00|11278.3|11266.3|11277.8|11265.8|11278.9|11266.9|11276.4|11264.4|16
1606330870000|2020-11-25 19:01:10|11277.6|11265.6|11279.6|11267.6|11279.6|11267.6|11277.1|11265.1|0
1606330880000|2020-11-25 19:01:20|11278.9|11266.9|11281.4|11269.4|11281.4|11269.4|11278.9|11266.9|11
1606330890000|2020-11-25 19:01:30|||||||||10
1606330900000|2020-11-25 19:01:40|11278.9|11266.9|11278.9|11266.9|11278.9|11266.9|11278.9|11266.9|0
1606330910000|2020-11-25 19:01:50|11280.7|11268.7|11278.9|11266.9|11281.4|11269.4|11278.9|11266.9|22
1606330920000|2020-11-25 19:02:00|11275.7|11263.7|11275.7|11263.7|11275.7|11263.7|11275.7|11263.7|10
1606330930000|2020-11-25 19:02:10|11276.4|11264.4|11276.4|11264.4|11277.1|11265.1|11273.9|11261.9|4
1606330940000|2020-11-25 19:02:20|11275.7|11263.7|11274.6|11262.6|11275.7|11263.7|11271.4|11259.4|5
1606330950000|2020-11-25 19:02:30|11275.1|11263.1|11273.9|11261.9|11276.4|11264.4|11273.9|11261.9|0
1606330960000|2020-11-25 19:02:40|11275.7|11263.7|11275.7|11263.7|11275.7|11263.7|11274.5|11262.5|4
1606330970000|2020-11-25 19:02:50|11276.4|11264.4|11268.9|11256.9|11276.4|11264.4|11268.9|11256.9|2
1606330980000|2020-11-25 19:03:00|11271.4|11259.4|11271.4|11259.4|11272.1|11260.1|11270|11258|4
1606330990000|2020-11-25 19:03:10|11270|11258|11266.4|11254.4|11270.1|11258.1|11266.4|11254.4|35
1606331000000|2020-11-25 19:03:20|11265.1|11253.1|11262.1|11250.1|11265.7|11253.7|11261.5|11249.5|5
1606331010000|2020-11-25 19:03:30|11261.4|11249.4|11255.7|11243.7|11261.4|11249.4|11255.7|11243.7|30
1606331020000|2020-11-25 19:03:40|11257.1|11245.1|11260.7|11248.7|11262.5|11250.5|11257.1|11245.1|6
1606331030000|2020-11-25 19:03:50|11261.4|11249.4|11260.7|11248.7|11262.6|11250.6|11260.7|11248.7|8
1606331040000|2020-11-25 19:04:00|11261.3|11249.3|11260.7|11248.7|11261.4|11249.4|11258.8|11246.8|2
1606331050000|2020-11-25 19:04:10|11260.1|11248.1|11260|11248|11260.1|11248.1|11258.2|11246.2|6
1606331060000|2020-11-25 19:04:20|11260.7|11248.7|11265.7|11253.7|11265.7|11253.7|11260.7|11248.7|7
1606331070000|2020-11-25 19:04:30|11265|11253|11270|11258|11270|11258|11265|11253|12
1606331080000|2020-11-25 19:04:40|11269.3|11257.3|11269.5|11257.5|11270.7|11258.7|11268.2|11256.2|15
1606331090000|2020-11-25 19:04:50|11270|11258|11265.8|11253.8|11271.4|11259.4|11265.8|11253.8|4
1606487400000|2020-11-27 14:30:00|11257.5|11245.5|11231.5|11219.5|11263.5|11251.5|11216|11204|25
1606487410000|2020-11-27 14:30:10|11232.2|11220.2|11239.7|11227.7|11246.2|11230.9|11232.2|11220.2|19
1606487420000|2020-11-27 14:30:20|11239|11227|11244.8|11232.8|11246.1|11234.1|11239|11227|11
1606487430000|2020-11-27 14:30:30|11247.9|11235.9|11252.2|11240.2|11252.9|11240.9|11247.3|11235.3|23
1606487440000|2020-11-27 14:30:40|11252.8|11240.8|11257.2|11245.2|11261|11249|11251.6|11239.6|26
1606487450000|2020-11-27 14:30:50|11257.8|11245.8|11260.4|11248.4|11261|11249|11254.1|11242.1|1
1606487460000|2020-11-27 14:31:00|11256|11244|11253.5|11241.5|11262.9|11250.9|11253.5|11241.5|11
1606487470000|2020-11-27 14:31:10|11258.1|11238.1|11260.4|11248.4|11260.4|11248.4|11253.5|11238.1|3
1606487480000|2020-11-27 14:31:20|11259.8|11247.8|11256|11244|11259.8|11247.8|11256|11244|2
1606487490000|2020-11-27 14:31:30|11259.8|11247.8|11262.2|11250.2|11262.8|11250.8|11259.8|11247.8|17
1606487500000|2020-11-27 14:31:40|11261|11249|11265.9|11253.9|11265.9|11253.9|11261|11249|9
1606487510000|2020-11-27 14:31:50|11266.5|11254.5|11266.6|11254.6|11268.4|11256.4|11266|11254|9
1606487520000|2020-11-27 14:32:00|11267.2|11255.2|11259.2|11247.2|11269.7|11257.7|11258.5|11246.5|15
1606487530000|2020-11-27 14:32:10|11258.5|11246.5|11250.3|11238.3|11259.8|11247.8|11249.7|11237.7|3
1606487540000|2020-11-27 14:32:20|11251|11239|11252.7|11240.7|11252.7|11240.7|11246.5|11234.5|22
1606487550000|2020-11-27 14:32:30|11250.8|11238.8|11254.7|11242.7|11255.3|11243.3|11250.8|11238.8|0
1606487560000|2020-11-27 14:32:40|11255.9|11243.9|11250.9|11238.9|11257.2|11245.2|11250.3|11234.9|11
1606487570000|2020-11-27 14:32:50|11250.3|11238.3|11256.6|11244.6|11258.4|11246.4|11250.3|11238.3|0
1606487580000|2020-11-27 14:33:00|11258.4|11246.4|11253.4|11241.4|11263.1|11246.4|11252.8|11238.7|8
1606487590000|2020-11-27 14:33:10|11254.1|11242.1|11261|11249|11261|11249|11253.4|11241.4|2
1606487600000|2020-11-27 14:33:20|11263.5|11251.5|11262.2|11250.2|11264.1|11252.1|11261.6|11249.6|0
1606487610000|2020-11-27 14:33:30|11257.8|11245.8|11251|11239|11259.7|11247.7|11251|11239|5
1606487620000|2020-11-27 14:33:40|11251.6|11239.6|11252.2|11240.2|11252.9|11240.9|11248.5|11236.5|0
1606487630000|2020-11-27 14:33:50|11252.9|11240.9|11251.6|11239.6|11252.9|11240.9|11249.1|11237.1|0
1606487640000|2020-11-27 14:34:00|11249.8|11237.8|11256.6|11244.6|11257.5|11244.6|11249.1|11237.1|3
1606487650000|2020-11-27 14:34:10|11256|11244|11261.6|11249.6|11261.6|11249.6|11256|11244|12
1606487660000|2020-11-27 14:34:20|11259.7|11247.7|11254|11242|11259.7|11247.7|11249.7|11234.9|40
1606487670000|2020-11-27 14:34:30|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11250.3|11238.3|2
1606487680000|2020-11-27 14:34:40|11252.8|11240.8|11255.3|11243.3|11259.9|11245.2|11252.8|11239.9|1
1606487690000|2020-11-27 14:34:50|11255.9|11243.9|11255.9|11243.9|11260.3|11248.3|11254.7|11242.7|0
1606487700000|2020-11-27 14:35:00|11256.6|11244.6|11250.9|11238.9|11256.6|11244.6|11250.9|11238.9|0
1606487710000|2020-11-27 14:35:10|11251.6|11239.6|11251.5|11239.5|11252.2|11240.2|11245.3|11233.3|13
1606487720000|2020-11-27 14:35:20|11249.6|11237.6|11252.8|11240.8|11254|11242|11249|11237|0
1606487730000|2020-11-27 14:35:30|11255.5|11235.5|11256.5|11244.5|11256.5|11244.5|11249|11235.5|2
1606487740000|2020-11-27 14:35:40|11255.3|11243.3|11256.5|11244.5|11256.5|11244.5|11254|11242|0
1606487750000|2020-11-27 14:35:50|11255.3|11243.3|11265.6|11245.6|11266.9|11250.9|11254|11242|17
1606487760000|2020-11-27 14:36:00|11262.9|11250.9|11260.4|11248.4|11263.5|11251.5|11260.4|11248.4|0
1606487770000|2020-11-27 14:36:10|11265|11245|11262.9|11250.9|11265|11252.2|11260.4|11245|0
1606487780000|2020-11-27 14:36:20|11264.2|11252.2|11263.5|11251.5|11264.2|11252.2|11262.3|11250.3|0
1606487790000|2020-11-27 14:36:30|11262.9|11250.9|11260.4|11248.4|11262.9|11250.9|11260.4|11248.4|0
1606487810000|2020-11-27 14:36:50|11259.2|11247.2|11254.2|11242.2|11259.2|11247.2|11254.2|11242.2|0
1606487820000|2020-11-27 14:37:00|11255.4|11243.4|11256.7|11244.7|11257.3|11245.3|11255.4|11243.4|5
1606487830000|2020-11-27 14:37:10|11255.4|11243.4|11254.2|11242.2|11255.4|11243.4|11254.2|11242.2|0
1606487840000|2020-11-27 14:37:20|11253.6|11241.6|11254.2|11242.2|11254.2|11242.2|11253.6|11241.6|1
1606487850000|2020-11-27 14:37:30|11254.8|11242.8|11251.6|11239.6|11254.8|11242.8|11251.6|11239.6|12
1606487860000|2020-11-27 14:37:40|11252.3|11240.3|11257.5|11237.5|11258.1|11242.8|11252.3|11237.5|0
1606487870000|2020-11-27 14:37:50|11254.8|11242.8|11254.8|11242.8|11254.8|11242.8|11254.8|11242.8|0
1606487880000|2020-11-27 14:38:00|11258.1|11238.1|11257.5|11237.5|11258.1|11240.3|11252.3|11237.5|0
1606487890000|2020-11-27 14:38:10|11254.8|11242.8|11254.2|11242.2|11256.1|11244.1|11254.2|11242.2|0
1606487910000|2020-11-27 14:38:30|11255.4|11243.4|11254.2|11242.2|11255.4|11243.4|11254.2|11242.2|0
1606487930000|2020-11-27 14:38:50|11255.4|11243.4|11260.4|11248.4|11260.4|11248.4|11255.4|11243.4|1
1606487940000|2020-11-27 14:39:00|11261.7|11249.7|11260.4|11248.4|11261.7|11249.7|11260.4|11248.4|1
1606487950000|2020-11-27 14:39:10|11264.1|11252.1|11265.4|11253.4|11266.7|11254.7|11262.9|11250.9|0
1606487960000|2020-11-27 14:39:20|11266.1|11254.1|11266.7|11254.7|11270.4|11258.4|11266|11254|0
1606487970000|2020-11-27 14:39:30|11267.9|11255.9|11266|11254|11269.2|11257.2|11265.4|11253.4|0
1606487980000|2020-11-27 14:39:40|11266.7|11254.7|11266.7|11254.7|11266.7|11254.7|11266.7|11254.7|0
1606487990000|2020-11-27 14:39:50|11266|11254|11265.4|11253.4|11266|11254|11265.4|11253.4|0
1606488000000|2020-11-27 14:40:00|11266|11254|11265.4|11253.4|11267.9|11255.9|11265.4|11253.4|0
1606488010000|2020-11-27 14:40:10|11266|11254|11263.5|11251.5|11266.7|11254.7|11262.9|11250.9|5
1606488020000|2020-11-27 14:40:20|11264.2|11252.2|11266|11254|11266.7|11254.7|11264.2|11252.2|0
1606488030000|2020-11-27 14:40:30|11266.7|11254.7|11265.4|11253.4|11267.9|11255.9|11265.4|11253.4|0
1606488040000|2020-11-27 14:40:40|11266|11254|11262.9|11250.9|11266|11254|11262.9|11250.9|0
1606488050000|2020-11-27 14:40:50|11263.5|11251.5|11264.2|11252.2|11265.4|11253.4|11261.1|11249.1|0
1606488060000|2020-11-27 14:41:00|11263.5|11251.5|11261.8|11249.8|11264.2|11252.2|11261.8|11249.8|0
1606488070000|2020-11-27 14:41:10|11262.9|11250.9|11262.3|11250.3|11264.2|11252.2|11262.3|11250.3|0
1606488080000|2020-11-27 14:41:20|11261.7|11249.7|11262.3|11250.3|11262.3|11250.3|11261.7|11249.7|0
1606488090000|2020-11-27 14:41:30|11261.7|11249.7|11261.8|11249.8|11263.6|11251.6|11261.7|11249.7|0
1606488100000|2020-11-27 14:41:40|11261.1|11249.1|11262.3|11250.3|11262.3|11250.3|11261.1|11249.1|3
1606488110000|2020-11-27 14:41:50|11262.4|11250.4|11265.4|11253.4|11265.4|11253.4|11262.4|11250.4|0
1606488120000|2020-11-27 14:42:00|11266.1|11254.1|11262.9|11250.9|11267.9|11255.9|11262.9|11250.9|0
1606488130000|2020-11-27 14:42:10|11263.5|11251.5|11262.9|11250.9|11263.5|11251.5|11262.9|11250.9|0
1606488140000|2020-11-27 14:42:20|11263.5|11251.5|11266.7|11254.7|11266.7|11254.7|11263.5|11251.5|0
1606488150000|2020-11-27 14:42:30|11267.9|11255.9|11266.7|11254.7|11267.9|11255.9|11266.7|11254.7|0
1606488160000|2020-11-27 14:42:40|11265.4|11253.4|11266|11254|11266.7|11254.7|11265.4|11253.4|2
1606488170000|2020-11-27 14:42:50|11266.7|11254.7|11268|11256|11268|11256|11266.7|11254.7|0
1606488180000|2020-11-27 14:43:00|11269.2|11257.2|11271|11259|11271|11259|11268.5|11256.5|0
1606488190000|2020-11-27 14:43:10|11270.5|11258.5|11271|11259|11272.3|11260.3|11270.5|11258.5|0
1606488200000|2020-11-27 14:43:20|11271.7|11259.7|11273|11261|11273|11261|11271.7|11259.7|0
1606488210000|2020-11-27 14:43:30|11271.6|11259.6|11265.4|11253.4|11271.6|11259.6|11265.4|11253.4|1
1606488220000|2020-11-27 14:43:40|11264.8|11252.8|11261.1|11249.1|11265.5|11253.5|11261.1|11249.1|0
1606488240000|2020-11-27 14:44:00|11260.5|11248.5|11263|11251|11263|11251|11260.5|11248.5|2
1606488260000|2020-11-27 14:44:20|11262.4|11250.4|11262.4|11250.4|11262.4|11250.4|11262.4|11250.4|0
1606488270000|2020-11-27 14:44:30|11263|11251|11256.7|11244.7|11264.2|11252.2|11255.5|11243.5|11
1606488280000|2020-11-27 14:44:40|11262.4|11250.4|11264.9|11252.9|11264.9|11252.9|11262.4|11250.4|9
1606488290000|2020-11-27 14:44:50|11266.8|11254.8|11272.9|11260.9|11273.5|11261.5|11266.8|11254.8|1
1606488300000|2020-11-27 14:45:00|11272.2|11260.2|11270.5|11258.5|11273.5|11261.5|11269.8|11257.8|5
1606488310000|2020-11-27 14:45:10|11271.1|11259.1|11271.1|11259.1|11271.7|11259.7|11270.5|11258.5|10
1606488320000|2020-11-27 14:45:20|11271.7|11259.7|11271.1|11259.1|11272.4|11260.4|11269.8|11257.8|1
1606488330000|2020-11-27 14:45:30|11271.7|11259.7|11275.5|11263.5|11275.5|11263.5|11271.7|11259.7|1
1606488340000|2020-11-27 14:45:40|11272.3|11260.3|11272.3|11260.3|11273.6|11261.6|11272.3|11260.3|1
1606488350000|2020-11-27 14:45:50|11270.5|11258.5|11273|11261|11273|11261|11270.5|11258.5|0
1606488360000|2020-11-27 14:46:00|11273.6|11261.6|11273|11261|11273.6|11261.6|11272.3|11260.3|0
1606488370000|2020-11-27 14:46:10|11272.3|11260.3|11271.1|11259.1|11273|11261|11270.5|11258.5|0
1606488380000|2020-11-27 14:46:20|11269.8|11257.8|11269.8|11257.8|11269.8|11257.8|11269.8|11257.8|0
1606488390000|2020-11-27 14:46:30|11268|11256|11269.9|11257.9|11269.9|11257.9|11268|11256|0
1606488400000|2020-11-27 14:46:40|11270.5|11258.5|11268.6|11256.6|11271.7|11259.7|11268.6|11256.6|0
1606488410000|2020-11-27 14:46:50|11268|11256|11270.5|11258.5|11270.5|11258.5|11268|11256|0
1606488420000|2020-11-27 14:47:00|11271.1|11259.1|11272.4|11260.4|11272.4|11260.4|11270.5|11258.5|0
1606488430000|2020-11-27 14:47:10|11271.7|11259.7|11273|11261|11273|11261|11271.7|11259.7|0
1606488450000|2020-11-27 14:47:30|11272.3|11260.3|11274.2|11262.2|11274.2|11262.2|11272.3|11260.3|2
1606488460000|2020-11-27 14:47:40|11272.3|11260.3|11270.4|11258.4|11272.3|11260.3|11270.4|11258.4|1
1606488470000|2020-11-27 14:47:50|11269.1|11257.1|11269.1|11257.1|11269.8|11257.8|11269.1|11257.1|1
1606488480000|2020-11-27 14:48:00|11269.8|11257.8|11269.8|11257.8|11270.4|11258.4|11269.8|11257.8|0
1606488490000|2020-11-27 14:48:10|11271.6|11259.6|11271|11259|11271.6|11259.6|11271|11259|0
1606488500000|2020-11-27 14:48:20|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|1
1606488510000|2020-11-27 14:48:30|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|0
1606488530000|2020-11-27 14:48:50|11273.5|11261.5|11269.1|11257.1|11273.5|11261.5|11269.1|11257.1|0
1606488540000|2020-11-27 14:49:00|11269.8|11257.8|11271|11259|11271.6|11259.6|11269.1|11257.1|0
1606488550000|2020-11-27 14:49:10|11269.8|11257.8|11264.8|11252.8|11269.8|11257.8|11264.1|11252.1|0
1606488560000|2020-11-27 14:49:20|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|0
1606488570000|2020-11-27 14:49:30|11264.8|11252.8|11264.8|11252.8|11264.8|11252.8|11264.1|11252.1|0
1606488580000|2020-11-27 14:49:40|11264.1|11252.1|11267.9|11255.9|11267.9|11255.9|11264.1|11252.1|0
1606488590000|2020-11-27 14:49:50|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|0
1606488600000|2020-11-27 14:50:00|11269.1|11257.1|11268.5|11256.5|11269.1|11257.1|11268.5|11256.5|0
1606488610000|2020-11-27 14:50:10|11267.9|11255.9|11267.9|11255.9|11267.9|11255.9|11266|11254|0
1606488620000|2020-11-27 14:50:20|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|0
1606488630000|2020-11-27 14:50:30|11267.9|11255.9|11267.9|11255.9|11267.9|11255.9|11267.9|11255.9|0
1606488650000|2020-11-27 14:50:50|11267.2|11255.2|11267.2|11255.2|11267.2|11255.2|11267.2|11255.2|0
1606488660000|2020-11-27 14:51:00|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11267.9|11255.9|0
1606488670000|2020-11-27 14:51:10|11267.9|11255.9|11267.9|11255.9|11267.9|11255.9|11267.2|11255.2|0
1606488680000|2020-11-27 14:51:20|11269.1|11257.1|11268.5|11256.5|11269.1|11257.1|11267.2|11255.2|0
1606488690000|2020-11-27 14:51:30|11269.8|11257.8|11269.7|11257.7|11271.6|11259.6|11269.7|11257.7|3
1606488700000|2020-11-27 14:51:40|11268.5|11256.5|11271|11259|11271|11259|11268.5|11256.5|0
1606488710000|2020-11-27 14:51:50|11272.2|11260.2|11272.9|11260.9|11272.9|11260.9|11272.2|11260.2|4
1606488720000|2020-11-27 14:52:00|11270.4|11258.4|11271|11259|11271.6|11259.6|11270.4|11258.4|0
1606488730000|2020-11-27 14:52:10|11271.6|11259.6|11271|11259|11271.6|11259.6|11271|11259|0
1606488760000|2020-11-27 14:52:40|11270.4|11258.4|11271|11259|11271|11259|11270.4|11258.4|0
1606488770000|2020-11-27 14:52:50|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|11272.2|11260.2|1
1606488780000|2020-11-27 14:53:00|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|2
1606488790000|2020-11-27 14:53:10|11273.5|11261.5|11275.4|11263.4|11275.4|11263.4|11272.2|11260.2|6
1606488800000|2020-11-27 14:53:20|11274.8|11262.8|11274.7|11262.7|11274.8|11262.8|11273.5|11261.5|0
1606488810000|2020-11-27 14:53:30|11273.5|11261.5|11275.4|11263.4|11275.4|11263.4|11273.5|11261.5|0
1606488820000|2020-11-27 14:53:40|11273.5|11261.5|11274.8|11262.8|11275.4|11263.4|11273.5|11261.5|0
1606488830000|2020-11-27 14:53:50|11274.1|11262.1|11274.8|11262.8|11274.8|11262.8|11274.1|11262.1|0
1606488840000|2020-11-27 14:54:00|11274.1|11262.1|11272.9|11260.9|11274.8|11262.8|11272.9|11260.9|1
1606488850000|2020-11-27 14:54:10|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|0
1606488860000|2020-11-27 14:54:20|11271.7|11259.7|11265.4|11253.4|11271.7|11259.7|11265.4|11253.4|2
1606488870000|2020-11-27 14:54:30|11266.7|11254.7|11264.2|11252.2|11266.7|11254.7|11264.2|11252.2|2
1606488880000|2020-11-27 14:54:40|11263.5|11251.5|11264.2|11252.2|11264.2|11252.2|11261.7|11249.7|1
1606488890000|2020-11-27 14:54:50|11262.3|11250.3|11262.3|11250.3|11263.6|11251.6|11261.7|11249.7|4
1606488900000|2020-11-27 14:55:00|11259.8|11247.8|11265.5|11253.5|11266.2|11254.2|11257.3|11245.3|8
1606488910000|2020-11-27 14:55:10|11266.2|11254.2|11266.2|11254.2|11266.2|11254.2|11266.2|11254.2|1
1606488920000|2020-11-27 14:55:20|||||||||1
1606488940000|2020-11-27 14:55:40|11266.8|11254.8|11266.8|11254.8|11268.7|11256.7|11266.8|11254.8|1
1606488950000|2020-11-27 14:55:50|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|0
1606488960000|2020-11-27 14:56:00|11268.1|11256.1|11266.8|11254.8|11268.7|11256.7|11266.8|11254.8|3
1606488970000|2020-11-27 14:56:10|11268.7|11256.7|11271.8|11259.8|11272.5|11260.5|11268.7|11256.7|3
1606488980000|2020-11-27 14:56:20|11272.5|11260.5|11270|11258|11272.5|11260.5|11270|11258|0
1606488990000|2020-11-27 14:56:30|11269.3|11257.3|11268.7|11256.7|11269.3|11257.3|11268.1|11256.1|0
1606489000000|2020-11-27 14:56:40|11266.8|11254.8|11271.2|11259.2|11271.2|11259.2|11266.8|11254.8|0
1606489010000|2020-11-27 14:56:50|11271.8|11259.8|11267.4|11255.4|11272.5|11260.5|11267.4|11255.4|6
1606489020000|2020-11-27 14:57:00|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|0
1606489030000|2020-11-27 14:57:10|11263.6|11251.6|11263|11251|11263.6|11251.6|11263|11251|7
1606489040000|2020-11-27 14:57:20|11263.6|11251.6|11263.6|11251.6|11263.6|11251.6|11263|11251|7
1606489050000|2020-11-27 14:57:30|11261.8|11249.8|11263.1|11251.1|11263.1|11251.1|11261.8|11249.8|1
1606489060000|2020-11-27 14:57:40|11262.5|11250.5|11261.1|11249.1|11262.5|11250.5|11261.1|11249.1|1
1606489070000|2020-11-27 14:57:50|11262.4|11250.4|11261.8|11249.8|11263.7|11251.7|11261.8|11249.8|6
1606489080000|2020-11-27 14:58:00|11263.7|11251.7|11260.6|11248.6|11263.7|11251.7|11260|11248|0
1606489090000|2020-11-27 14:58:10|11256.8|11244.8|11256.2|11244.2|11256.8|11244.8|11256.2|11244.2|3
1606489100000|2020-11-27 14:58:20|11256.8|11244.8|11257.4|11245.4|11261.8|11249.8|11256.8|11244.8|5
1606489110000|2020-11-27 14:58:30|11258.1|11246.1|11257.4|11245.4|11258.1|11246.1|11257.4|11245.4|5
1606489120000|2020-11-27 14:58:40|11256.8|11244.8|11262.5|11250.5|11263.1|11251.1|11256.2|11244.2|25
1606489130000|2020-11-27 14:58:50|11261.9|11249.9|11260|11248|11261.9|11249.9|11258.1|11246.1|54
1606489140000|2020-11-27 14:59:00|11259.4|11247.4|11258.8|11246.8|11260|11248|11258.8|11246.8|1
1606489150000|2020-11-27 14:59:10|11259.4|11247.4|11261.3|11249.3|11261.3|11249.3|11259.4|11247.4|0
1606489160000|2020-11-27 14:59:20|11261.9|11249.9|11262.5|11250.5|11263.8|11251.8|11261.2|11249.2|6
1606489170000|2020-11-27 14:59:30|11263.8|11251.8|11264.4|11252.4|11264.4|11252.4|11263.2|11251.2|0
1606489180000|2020-11-27 14:59:40|11265|11253|11266.3|11254.3|11266.3|11254.3|11264.4|11252.4|2
1606489190000|2020-11-27 14:59:50|11266.9|11254.9|11268.8|11256.8|11268.8|11256.8|11266.9|11254.9|5
1606489200000|2020-11-27 15:00:00|11270.1|11258.1|11268.2|11256.2|11271.3|11259.3|11268.2|11256.2|2
1606489210000|2020-11-27 15:00:10|11267.5|11255.5|11266.3|11254.3|11267.5|11255.5|11266.3|11254.3|0
1606489220000|2020-11-27 15:00:20|11265|11253|11266.3|11254.3|11266.9|11254.9|11265|11253|5
1606489230000|2020-11-27 15:00:30|11264.4|11252.4|11263.8|11251.8|11264.4|11252.4|11263.8|11251.8|0
1606489240000|2020-11-27 15:00:40|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|0
1606489250000|2020-11-27 15:00:50|11262.6|11250.6|11262.6|11250.6|11263.3|11251.3|11262.6|11250.6|7
1606489260000|2020-11-27 15:01:00|11262|11250|11260.7|11248.7|11262|11250|11260.7|11248.7|0
1606489270000|2020-11-27 15:01:10|11261.4|11249.4|11262|11250|11262|11250|11260.7|11248.7|0
1606489280000|2020-11-27 15:01:20|11263.3|11251.3|11264.5|11252.5|11264.5|11252.5|11261.4|11249.4|5
1606489290000|2020-11-27 15:01:30|11266.4|11254.4|11264.5|11252.5|11267|11255|11264.5|11252.5|0
1606489300000|2020-11-27 15:01:40|11266.4|11254.4|11266.4|11254.4|11266.4|11254.4|11266.4|11254.4|0
1606489310000|2020-11-27 15:01:50|11267|11255|11266.4|11254.4|11267|11255|11265.8|11253.8|5
1606489320000|2020-11-27 15:02:00|11267.7|11255.7|11268.9|11256.9|11268.9|11256.9|11266.4|11254.4|10
1606489330000|2020-11-27 15:02:10|11269.5|11257.5|11266.4|11254.4|11269.5|11257.5|11266.4|11254.4|4
1606489340000|2020-11-27 15:02:20|11265.8|11253.8|11268.9|11256.9|11268.9|11256.9|11265.8|11253.8|9
1606489350000|2020-11-27 15:02:30|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|2
1606489360000|2020-11-27 15:02:40|11269.5|11257.5|11267|11255|11270.2|11258.2|11265.8|11253.8|9
1606489370000|2020-11-27 15:02:50|11268.3|11256.3|11270.1|11258.1|11270.1|11258.1|11268.3|11256.3|5
1606489390000|2020-11-27 15:03:10|11270.7|11258.7|11272.6|11260.6|11272.6|11260.6|11270.7|11258.7|1
1606489400000|2020-11-27 15:03:20|11275.1|11263.1|11275.1|11263.1|11275.7|11263.7|11274.5|11262.5|8
1606489410000|2020-11-27 15:03:30|11276.4|11264.4|11273.9|11261.9|11276.4|11264.4|11273.9|11261.9|2
1606489420000|2020-11-27 15:03:40|11273.2|11261.2|11273.2|11261.2|11273.2|11261.2|11273.2|11261.2|0
1606489430000|2020-11-27 15:03:50|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|6
1606489440000|2020-11-27 15:04:00|11275.7|11263.7|11274.5|11262.5|11276.4|11264.4|11274.5|11262.5|0
1606489450000|2020-11-27 15:04:10|11273.9|11261.9|11273.9|11261.9|11273.9|11261.9|11273.9|11261.9|0
1606489460000|2020-11-27 15:04:20|11275.8|11263.8|11275.8|11263.8|11275.8|11263.8|11275.8|11263.8|5
1606489470000|2020-11-27 15:04:30|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|0
1606489480000|2020-11-27 15:04:40|11271.5|11259.5|11273.4|11261.4|11275.3|11263.3|11270.8|11258.8|1
1606489490000|2020-11-27 15:04:50|11273.9|11261.9|11275.9|11263.9|11276.5|11264.5|11272.7|11260.7|7
1606489500000|2020-11-27 15:05:00|11277.2|11265.2|11277.2|11265.2|11277.8|11265.8|11277.2|11265.2|15
1606489510000|2020-11-27 15:05:10|11278.4|11266.4|11277.8|11265.8|11278.4|11266.4|11277.8|11265.8|0
1606489520000|2020-11-27 15:05:20|11277.2|11265.2|11278.4|11266.4|11278.4|11266.4|11277.2|11265.2|6
1606489530000|2020-11-27 15:05:30|11277.8|11265.8|11277.2|11265.2|11279.1|11267.1|11277.2|11265.2|2
1606489540000|2020-11-27 15:05:40|11277.8|11265.8|11277.8|11265.8|11277.8|11265.8|11277.8|11265.8|0
1606489550000|2020-11-27 15:05:50|11277.2|11265.2|11279.1|11267.1|11279.1|11267.1|11277.2|11265.2|5
1606489560000|2020-11-27 15:06:00|11278.4|11266.4|11277.2|11265.2|11278.4|11266.4|11277.2|11265.2|0
1606489570000|2020-11-27 15:06:10|11274.7|11262.7|11275.3|11263.3|11275.3|11263.3|11274.7|11262.7|0
1606489580000|2020-11-27 15:06:20|11274.7|11262.7|11272.2|11260.2|11276.6|11264.6|11272.2|11260.2|10
1606489590000|2020-11-27 15:06:30|11269.6|11257.6|11272.8|11260.8|11272.8|11260.8|11269|11257|0
1606489600000|2020-11-27 15:06:40|11272.2|11260.2|11272.2|11260.2|11272.8|11260.8|11272.2|11260.2|6
1606489610000|2020-11-27 15:06:50|11270.9|11258.9|11274.1|11262.1|11274.1|11262.1|11270.9|11258.9|5
1606489620000|2020-11-27 15:07:00|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1606489630000|2020-11-27 15:07:10|11274.1|11262.1|11275.3|11263.3|11275.3|11263.3|11274.1|11262.1|0
1606489640000|2020-11-27 15:07:20|11276.6|11264.6|11276|11264|11277.2|11265.2|11276|11264|11
1606489650000|2020-11-27 15:07:30|11276.6|11264.6|11276|11264|11276.6|11264.6|11276|11264|1
1606489660000|2020-11-27 15:07:40|11275.3|11263.3|11276.6|11264.6|11276.6|11264.6|11273.5|11261.5|2
1606489670000|2020-11-27 15:07:50|11276|11264|11276.6|11264.6|11277.2|11265.2|11276|11264|6
1606489680000|2020-11-27 15:08:00|||||||||2
1606489690000|2020-11-27 15:08:10|11277.2|11265.2|11277.8|11265.8|11277.8|11265.8|11277.2|11265.2|0
1606489700000|2020-11-27 15:08:20|11278.4|11266.4|11279.7|11267.7|11279.7|11267.7|11278.4|11266.4|5
1606489720000|2020-11-27 15:08:40|11280.3|11268.3|11279.7|11267.7|11280.3|11268.3|11279.7|11267.7|1
1606489730000|2020-11-27 15:08:50|11281.5|11269.5|11285.3|11273.3|11285.3|11273.3|11281.5|11269.5|8
1606489740000|2020-11-27 15:09:00|11286.6|11274.6|11284.1|11272.1|11286.6|11274.6|11284.1|11272.1|0
1606489750000|2020-11-27 15:09:10|11283.4|11271.4|11281.6|11269.6|11284.7|11272.7|11279.7|11267.7|9
1606489760000|2020-11-27 15:09:20|11281.5|11269.5|11281.6|11269.6|11285.6|11272.1|11278.4|11265.6|5
1606489780000|2020-11-27 15:09:40|11278.4|11266.4|11270.9|11258.9|11278.4|11266.4|11270.9|11258.9|18
1606489790000|2020-11-27 15:09:50|11270.3|11258.3|11269.7|11257.7|11271|11259|11269.1|11257.1|8
1606489800000|2020-11-27 15:10:00|11269.1|11257.1|11272.2|11260.2|11272.2|11260.2|11269.1|11257.1|1
1606489810000|2020-11-27 15:10:10|11271.6|11259.6|11271.6|11259.6|11272.9|11260.9|11271.6|11259.6|0
1606489820000|2020-11-27 15:10:20|11272.3|11260.3|11272.9|11260.9|11273.5|11261.5|11271.6|11259.6|5
1606489830000|2020-11-27 15:10:30|11271.6|11259.6|11271.6|11259.6|11272.9|11260.9|11271.6|11259.6|0
1606489840000|2020-11-27 15:10:40|11272.9|11260.9|11271.6|11259.6|11273.5|11261.5|11271.6|11259.6|0
1606489850000|2020-11-27 15:10:50|11271|11259|11271.6|11259.6|11271.6|11259.6|11271|11259|5
1606489860000|2020-11-27 15:11:00|11272.9|11260.9|11271.6|11259.6|11272.9|11260.9|11271.6|11259.6|0
1606489870000|2020-11-27 15:11:10|11271|11259|11269.1|11257.1|11271|11259|11269.1|11257.1|1
1606489880000|2020-11-27 15:11:20|11271.6|11259.6|11271.6|11259.6|11275.4|11263.4|11270.3|11258.3|8
1606489890000|2020-11-27 15:11:30|11272.9|11260.9|11270.3|11258.3|11274.1|11262.1|11270.3|11258.3|0
1606489900000|2020-11-27 15:11:40|11271|11259|11272.9|11260.9|11272.9|11260.9|11271|11259|5
1606489910000|2020-11-27 15:11:50|11271|11259|11276|11264|11276|11264|11271|11259|5
1606489920000|2020-11-27 15:12:00|11275.4|11263.4|11274.1|11262.1|11275.4|11263.4|11274.1|11262.1|3
1606489930000|2020-11-27 15:12:10|11275.4|11263.4|11276|11264|11276|11264|11275.4|11263.4|0
1606489940000|2020-11-27 15:12:20|11277.3|11265.3|11278.5|11266.5|11278.5|11266.5|11277.2|11265.2|5
1606489950000|2020-11-27 15:12:30|11279.7|11267.7|11279.1|11267.1|11279.7|11267.7|11279.1|11267.1|0
1606489970000|2020-11-27 15:12:50|11278.5|11266.5|11279.7|11267.7|11280.4|11268.4|11278.5|11266.5|5
1606489980000|2020-11-27 15:13:00|11280.4|11268.4|11281|11269|11281.6|11269.6|11280.4|11268.4|0
1606489990000|2020-11-27 15:13:10|11284.4|11264.4|11279.7|11267.7|11284.4|11269|11279.7|11264.4|0
1606490000000|2020-11-27 15:13:20|11280.4|11268.4|11282.2|11270.2|11282.2|11270.2|11280.4|11268.4|8
1606490010000|2020-11-27 15:13:30|11283.5|11271.5|11282.8|11270.8|11283.5|11271.5|11282.8|11270.8|1
1606490030000|2020-11-27 15:13:50|11283.4|11271.4|11284.7|11272.7|11284.7|11272.7|11282.2|11270.2|7
1606490040000|2020-11-27 15:14:00|11283.5|11271.5|11283.4|11271.4|11284.7|11272.7|11283.4|11271.4|2
1606490050000|2020-11-27 15:14:10|11282.8|11270.8|11282.8|11270.8|11282.8|11270.8|11282.8|11270.8|0
1606490060000|2020-11-27 15:14:20|11283.5|11271.5|11281|11269|11283.5|11271.5|11281|11269|8
1606490070000|2020-11-27 15:14:30|11281.6|11269.6|11282.2|11270.2|11282.2|11270.2|11281.6|11269.6|0
1606490080000|2020-11-27 15:14:40|11282.8|11270.8|11284.7|11272.7|11284.7|11272.7|11282.8|11270.8|3
1606490090000|2020-11-27 15:14:50|11284.1|11272.1|11286|11274|11286|11274|11284.1|11272.1|5
1606490110000|2020-11-27 15:15:10|11285.4|11273.4|11287.3|11275.3|11287.8|11275.8|11285.4|11273.4|2
1606490120000|2020-11-27 15:15:20|11288.6|11276.6|11288.5|11276.5|11289.8|11277.8|11287.9|11275.9|9
1606490140000|2020-11-27 15:15:40|11289.2|11277.2|11287.2|11275.2|11289.2|11277.2|11287.2|11275.2|2
1606490150000|2020-11-27 15:15:50|11288.5|11276.5|11289.1|11277.1|11289.1|11277.1|11288.5|11276.5|5
1606490160000|2020-11-27 15:16:00|11288.5|11276.5|11291|11279|11291|11279|11288.5|11276.5|0
1606490170000|2020-11-27 15:16:10|11291.6|11279.6|11296.9|11276.9|11296.9|11280.2|11291.6|11276.9|0
1606490180000|2020-11-27 15:16:20|11292.2|11280.2|11292.9|11280.9|11293.5|11281.5|11292.2|11280.2|0
1606490190000|2020-11-27 15:16:30|11292.2|11280.2|11296.6|11284.6|11296.6|11284.6|11292.2|11280.2|11
1606490200000|2020-11-27 15:16:40|11296|11284|11293|11281|11296|11284|11292.3|11280.3|4
1606490210000|2020-11-27 15:16:50|11293.6|11281.6|11292.3|11280.3|11294.2|11282.2|11292.3|11280.3|5
1606490220000|2020-11-27 15:17:00|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|0
1606490240000|2020-11-27 15:17:20|11293|11281|11294.2|11282.2|11294.2|11282.2|11293|11281|7
1606490250000|2020-11-27 15:17:30|11293.6|11281.6|11294.2|11282.2|11294.2|11282.2|11293|11281|0
1606490270000|2020-11-27 15:17:50|11294.8|11282.8|11295.4|11283.4|11296.1|11284.1|11294.8|11282.8|6
1606490280000|2020-11-27 15:18:00|11296.1|11284.1|11296.7|11284.7|11296.7|11284.7|11296.1|11284.1|0
1606490290000|2020-11-27 15:18:10|11296.1|11284.1|11292.3|11280.3|11296.1|11284.1|11292.3|11280.3|1
1606490300000|2020-11-27 15:18:20|11293.6|11281.6|11289.9|11277.9|11293.6|11281.6|11288.6|11276.6|6
1606490310000|2020-11-27 15:18:30|11291.1|11279.1|11291.7|11279.7|11292.4|11280.4|11291.1|11279.1|2
1606490320000|2020-11-27 15:18:40|11293|11281|11288.6|11276.6|11293|11281|11288.6|11276.6|2
1606490330000|2020-11-27 15:18:50|11289.9|11277.9|11289.9|11277.9|11289.9|11277.9|11289.9|11277.9|5
1606490340000|2020-11-27 15:19:00|11286.8|11274.8|11279.3|11267.3|11286.8|11274.8|11278.6|11266.6|12
1606490350000|2020-11-27 15:19:10|11276.1|11264.1|11276.8|11264.8|11276.8|11264.8|11276.1|11264.1|1
1606490360000|2020-11-27 15:19:20|11278|11266|11278.7|11266.7|11279.9|11267.9|11276.8|11264.8|3
1606490370000|2020-11-27 15:19:30|11277.4|11265.4|11274.9|11262.9|11278.7|11266.7|11274.9|11262.9|3
1606490380000|2020-11-27 15:19:40|11275.6|11263.6|11275.6|11263.6|11275.6|11263.6|11274.9|11262.9|0
1606490390000|2020-11-27 15:19:50|11276.2|11264.2|11278.1|11266.1|11280.6|11268.6|11276.2|11264.2|5
1606490400000|2020-11-27 15:20:00|11278.7|11266.7|11279.9|11267.9|11280.6|11268.6|11278.7|11266.7|0
1606490410000|2020-11-27 15:20:10|11280.6|11268.6|11279.9|11267.9|11280.6|11268.6|11279.9|11267.9|1
1606490420000|2020-11-27 15:20:20|11278|11266|11275.6|11263.6|11279.3|11267.3|11274.9|11262.9|12
1606490430000|2020-11-27 15:20:30|11273.1|11261.1|11272.5|11260.5|11273.7|11261.7|11271.8|11259.8|6
1606490440000|2020-11-27 15:20:40|11273.1|11261.1|11266.2|11254.2|11273.1|11261.1|11266.2|11254.2|7
1606490450000|2020-11-27 15:20:50|11265.6|11253.6|11264.4|11252.4|11266.9|11254.9|11264.4|11252.4|16
1606490460000|2020-11-27 15:21:00|11266.9|11254.9|11270.7|11258.7|11270.7|11258.7|11266.9|11254.9|2
1606490470000|2020-11-27 15:21:10|11271.3|11259.3|11271.3|11259.3|11272.5|11260.5|11270|11258|5
1606490480000|2020-11-27 15:21:20|11271.9|11259.9|11272.6|11260.6|11273.8|11261.8|11270|11258|11
1606490490000|2020-11-27 15:21:30|11273.2|11261.2|11273.2|11261.2|11273.8|11261.8|11273.2|11261.2|0
1606490500000|2020-11-27 15:21:40|11274.5|11262.5|11275.7|11263.7|11278.2|11266.2|11274.4|11262.4|2
1606490510000|2020-11-27 15:21:50|11277.6|11265.6|11278.8|11266.8|11278.8|11266.8|11277.6|11265.6|5
1606490520000|2020-11-27 15:22:00|11282|11270|11279.4|11267.4|11282|11270|11278.8|11266.8|6
1606490530000|2020-11-27 15:22:10|11278.8|11266.8|11273.8|11261.8|11280.7|11268.7|11273.2|11261.2|8
1606490540000|2020-11-27 15:22:20|11273.2|11261.2|11275|11263|11276.9|11264.9|11273.2|11261.2|12
1606490550000|2020-11-27 15:22:30|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|2
1606490560000|2020-11-27 15:22:40|11276.9|11264.9|11276.9|11264.9|11276.9|11264.9|11276.9|11264.9|0
1606490570000|2020-11-27 15:22:50|11275.6|11263.6|11278.1|11266.1|11278.1|11266.1|11275.6|11263.6|21
1606490580000|2020-11-27 15:23:00|11278.7|11266.7|11281.2|11269.2|11281.2|11269.2|11278.7|11266.7|1
1606490590000|2020-11-27 15:23:10|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|11281.2|11269.2|0
1606490600000|2020-11-27 15:23:20|11284.3|11272.3|11285.6|11273.6|11285.6|11273.6|11284.3|11272.3|5
1606490610000|2020-11-27 15:23:30|11286.2|11274.2|11286.2|11274.2|11286.8|11274.8|11285.6|11273.6|0
1606490620000|2020-11-27 15:23:40|11286.8|11274.8|11286.2|11274.2|11286.8|11274.8|11285.6|11273.6|0
1606490630000|2020-11-27 15:23:50|11286.9|11274.9|11281.2|11269.2|11286.9|11274.9|11279.3|11267.3|1
1606490640000|2020-11-27 15:24:00|11283.7|11271.7|11283.1|11271.1|11283.7|11271.7|11281.2|11269.2|5
1606490650000|2020-11-27 15:24:10|11282.5|11270.5|11283.7|11271.7|11285|11273|11281.2|11269.2|0
1606490660000|2020-11-27 15:24:20|11281.2|11269.2|11278.1|11266.1|11281.2|11269.2|11276.2|11264.2|0
1606490670000|2020-11-27 15:24:30|11277.5|11265.5|11278.7|11266.7|11283.7|11271.7|11277.5|11265.5|5
1606490680000|2020-11-27 15:24:40|11280|11268|11277.5|11265.5|11280|11268|11277.5|11265.5|0
1606490690000|2020-11-27 15:24:50|11276.8|11264.8|11271.2|11259.2|11278.1|11266.1|11271.2|11259.2|22
1606490700000|2020-11-27 15:25:00|11271.8|11259.8|11268.1|11256.1|11273.1|11261.1|11266.9|11254.9|7
1606490710000|2020-11-27 15:25:10|11269.3|11257.3|11275|11263|11275|11263|11268.7|11256.7|3
1606490720000|2020-11-27 15:25:20|11274.3|11262.3|11270.6|11258.6|11274.3|11262.3|11270.6|11258.6|1
1606490730000|2020-11-27 15:25:30|11268.7|11256.7|11265.6|11253.6|11270.6|11258.6|11264.4|11252.4|6
1606490740000|2020-11-27 15:25:40|11264.4|11252.4|11266.9|11254.9|11268.1|11256.1|11264.4|11252.4|3
1606490750000|2020-11-27 15:25:50|11266.2|11254.2|11268.8|11256.8|11269.4|11257.4|11266.2|11254.2|10
1606490760000|2020-11-27 15:26:00|11268.2|11256.2|11266.4|11254.4|11270.1|11258.1|11266.4|11254.4|5
1606490770000|2020-11-27 15:26:10|11268.9|11256.9|11265.7|11253.7|11268.9|11256.9|11265.7|11253.7|0
1606490780000|2020-11-27 15:26:20|11266.4|11254.4|11267|11255|11268.3|11256.3|11265.7|11253.7|6
1606490790000|2020-11-27 15:26:30|11268.3|11256.3|11267|11255|11269.5|11257.5|11266.4|11254.4|5
1606490800000|2020-11-27 15:26:40|11267.6|11255.6|11267.6|11255.6|11269.5|11257.5|11267.6|11255.6|5
1606490810000|2020-11-27 15:26:50|11267|11255|11265.8|11253.8|11267|11255|11263.9|11251.9|6
1606490820000|2020-11-27 15:27:00|11267|11255|11272|11260|11272|11260|11266.4|11254.4|1
1606490830000|2020-11-27 15:27:10|11272.6|11260.6|11272|11260|11273.3|11261.3|11271.4|11259.4|0
1606490840000|2020-11-27 15:27:20|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|0
1606490850000|2020-11-27 15:27:30|11270.1|11258.1|11267|11255|11272|11260|11267|11255|8
1606490860000|2020-11-27 15:27:40|11266.4|11254.4|11268.3|11256.3|11268.3|11256.3|11265.8|11253.8|2
1606490870000|2020-11-27 15:27:50|11267|11255|11267|11255|11267|11255|11266.4|11254.4|0
1606490880000|2020-11-27 15:28:00|11266.4|11254.4|11268.3|11256.3|11269.5|11257.5|11265.8|11253.8|12
1606490890000|2020-11-27 15:28:10|11267|11255|11264.5|11252.5|11267|11255|11263.9|11251.9|1
1606490900000|2020-11-27 15:28:20|11262|11250|11262|11250|11262|11250|11262|11250|4
1606490910000|2020-11-27 15:28:30|11261.4|11249.4|11260.8|11248.8|11261.4|11249.4|11258.9|11246.9|4
1606490920000|2020-11-27 15:28:40|11261.4|11249.4|11261.5|11249.5|11262.1|11250.1|11260.2|11248.2|0
1606490930000|2020-11-27 15:28:50|11259.6|11247.6|11259.6|11247.6|11260.8|11248.8|11259.6|11247.6|1
1606490940000|2020-11-27 15:29:00|11258.9|11246.9|11255.2|11243.2|11260.8|11248.8|11253.3|11241.3|5
1606490950000|2020-11-27 15:29:10|||||||||1
1606490960000|2020-11-27 15:29:20|11255.8|11243.8|11253.3|11241.3|11255.8|11243.8|11253.3|11241.3|6
1606490970000|2020-11-27 15:29:30|11253.9|11241.9|11254.6|11242.6|11255.2|11243.2|11250.2|11238.2|0
1606491000000|2020-11-27 15:30:00|11255.2|11243.2|11257.1|11245.1|11258.9|11246.9|11255.2|11243.2|0
1606491010000|2020-11-27 15:30:10|11257.7|11245.7|11252.7|11240.7|11257.7|11245.7|11252.7|11240.7|3
1606491030000|2020-11-27 15:30:30|11252.1|11240.1|11252.1|11240.1|11252.1|11240.1|11252.1|11240.1|1
1606491040000|2020-11-27 15:30:40|11250.2|11238.2|11252.1|11240.1|11252.1|11240.1|11250.2|11238.2|0
1606491050000|2020-11-27 15:30:50|11251.4|11239.4|11255.2|11243.2|11255.2|11243.2|11250.8|11238.8|1
1606491060000|2020-11-27 15:31:00|11254.6|11242.6|11255.2|11243.2|11255.2|11243.2|11253.9|11241.9|0
1606491070000|2020-11-27 15:31:10|11254.6|11242.6|11250.2|11238.2|11254.6|11242.6|11250.2|11238.2|0
1606491120000|2020-11-27 15:32:00|11252.1|11240.1|11252.1|11240.1|11252.1|11240.1|11250.2|11238.2|0
1606491130000|2020-11-27 15:32:10|11252.7|11240.7|11253.3|11241.3|11253.3|11241.3|11252.7|11240.7|0
1606491140000|2020-11-27 15:32:20|11253.9|11241.9|11252.1|11240.1|11254.6|11242.6|11252.1|11240.1|0
1606491150000|2020-11-27 15:32:30|11252.7|11240.7|11252.1|11240.1|11252.7|11240.7|11252.1|11240.1|0
1606491160000|2020-11-27 15:32:40|11253.3|11241.3|11254.6|11242.6|11254.6|11242.6|11253.3|11241.3|1
1606491170000|2020-11-27 15:32:50|11253.9|11241.9|11250.2|11238.2|11253.9|11241.9|11250.2|11238.2|0
1606491180000|2020-11-27 15:33:00|11250.1|11238.1|11253.3|11241.3|11253.3|11241.3|11248.9|11236.9|7
1606491190000|2020-11-27 15:33:10|11252|11240|11251.4|11239.4|11252|11240|11250.8|11238.8|0
1606491200000|2020-11-27 15:33:20|11252|11240|11252|11240|11252|11240|11252|11240|0
1606491210000|2020-11-27 15:33:30|11250.7|11238.7|11250.1|11238.1|11250.7|11238.7|11249.5|11237.5|1
1606491230000|2020-11-27 15:33:50|11250.7|11238.7|11250.7|11238.7|11250.7|11238.7|11250.7|11238.7|0
1606491240000|2020-11-27 15:34:00|11248.9|11236.9|11248.9|11236.9|11248.9|11236.9|11248.9|11236.9|0
1606491250000|2020-11-27 15:34:10|11254.5|11242.5|11257.6|11245.6|11257.6|11245.6|11254.5|11242.5|6
1606491270000|2020-11-27 15:34:30|11256.3|11244.3|11256.3|11244.3|11256.3|11244.3|11256.3|11244.3|5
1606491280000|2020-11-27 15:34:40|11255.7|11243.7|11256.3|11244.3|11256.3|11244.3|11253.8|11241.8|0
1606491290000|2020-11-27 15:34:50|11256.9|11244.9|11256.9|11244.9|11256.9|11244.9|11256.9|11244.9|6
1606491300000|2020-11-27 15:35:00|11256.3|11244.3|11258.9|11246.9|11258.9|11246.9|11256.3|11244.3|4
1606491310000|2020-11-27 15:35:10|11257.6|11245.6|11256.4|11244.4|11257.6|11245.6|11256.4|11244.4|0
1606491320000|2020-11-27 15:35:20|11255.7|11243.7|11256.4|11244.4|11256.4|11244.4|11255.7|11243.7|0
1606491340000|2020-11-27 15:35:40|11257|11245|11254.4|11242.4|11262|11250|11254.4|11242.4|2
1606491350000|2020-11-27 15:35:50|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|0
1606491370000|2020-11-27 15:36:10|11252.6|11240.6|11252.6|11240.6|11252.6|11240.6|11252.6|11240.6|6
1606491380000|2020-11-27 15:36:20|11251.3|11239.3|11253.2|11241.2|11253.2|11241.2|11250.7|11238.7|0
1606491390000|2020-11-27 15:36:30|11253.8|11241.8|11253.8|11241.8|11253.8|11241.8|11253.2|11241.2|1
1606491400000|2020-11-27 15:36:40|11255.1|11243.1|11255.7|11243.7|11255.7|11243.7|11253.8|11241.8|1
1606491410000|2020-11-27 15:36:50|11256.3|11244.3|11263.2|11251.2|11263.2|11251.2|11256.3|11244.3|5
1606491420000|2020-11-27 15:37:00|11262.6|11250.6|11262.6|11250.6|11262.6|11250.6|11262.6|11250.6|1
1606491430000|2020-11-27 15:37:10|11264.4|11252.4|11267.6|11255.6|11267.6|11255.6|11264.4|11252.4|2
1606491440000|2020-11-27 15:37:20|11268.2|11256.2|11268.9|11256.9|11269.5|11257.5|11267.6|11255.6|0
1606491450000|2020-11-27 15:37:30|11268.2|11256.2|11270.7|11258.7|11270.7|11258.7|11268.2|11256.2|1
1606491460000|2020-11-27 15:37:40|11271.3|11259.3|11271.3|11259.3|11272|11260|11270.1|11258.1|1
1606491480000|2020-11-27 15:38:00|11273.2|11261.2|11273.2|11261.2|11273.2|11261.2|11273.2|11261.2|4
1606491490000|2020-11-27 15:38:10|11273.9|11261.9|11273.9|11261.9|11273.9|11261.9|11273.9|11261.9|0
1606491500000|2020-11-27 15:38:20|11274.5|11262.5|11267|11255|11274.5|11262.5|11267|11255|1
1606491510000|2020-11-27 15:38:30|11266.3|11254.3|11268.8|11256.8|11269.5|11257.5|11266.3|11254.3|4
1606491520000|2020-11-27 15:38:40|11269.5|11257.5|11275.1|11263.1|11275.1|11263.1|11269.5|11257.5|0
1606491530000|2020-11-27 15:38:50|11275.7|11263.7|11275.7|11263.7|11275.7|11263.7|11275.7|11263.7|0
1606491540000|2020-11-27 15:39:00|11276.9|11264.9|11276.9|11264.9|11276.9|11264.9|11276.9|11264.9|0
1606491550000|2020-11-27 15:39:10|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|4
1606491560000|2020-11-27 15:39:20|11276.9|11264.9|11279.4|11267.4|11279.4|11267.4|11276.9|11264.9|5
1606491570000|2020-11-27 15:39:30|11280|11268|11280.6|11268.6|11280.6|11268.6|11280|11268|1
1606491580000|2020-11-27 15:39:40|11278.1|11266.1|11281.2|11269.2|11281.9|11269.9|11278.1|11266.1|0
1606491590000|2020-11-27 15:39:50|11281.9|11269.9|11281.9|11269.9|11281.9|11269.9|11281.9|11269.9|0
1606491600000|2020-11-27 15:40:00|11281.2|11269.2|11278.1|11266.1|11281.2|11269.2|11278.1|11266.1|0
1606491610000|2020-11-27 15:40:10|11277.5|11265.5|11275|11263|11277.5|11265.5|11275|11263|2
1606491620000|2020-11-27 15:40:20|11273.1|11261.1|11276.2|11264.2|11278.1|11266.1|11273.1|11261.1|2
1606491630000|2020-11-27 15:40:30|11277.5|11265.5|11278.1|11266.1|11278.1|11266.1|11277.5|11265.5|0
1606491670000|2020-11-27 15:41:10|11279.3|11267.3|11278.1|11266.1|11279.3|11267.3|11278.1|11266.1|0
1606491680000|2020-11-27 15:41:20|11277.4|11265.4|11278.1|11266.1|11279.3|11267.3|11277.4|11265.4|3
1606491690000|2020-11-27 15:41:30|11279.3|11267.3|11280.6|11268.6|11280.6|11268.6|11279.3|11267.3|0
1606491700000|2020-11-27 15:41:40|11279.4|11267.4|11276.2|11264.2|11279.4|11267.4|11275.6|11263.6|2
1606491710000|2020-11-27 15:41:50|11275.6|11263.6|11276.2|11264.2|11276.2|11264.2|11275.6|11263.6|1
1606491720000|2020-11-27 15:42:00|11276.8|11264.8|11278.1|11266.1|11278.7|11266.7|11276.8|11264.8|0
1606491730000|2020-11-27 15:42:10|11277.5|11265.5|11277.5|11265.5|11280|11268|11276.8|11264.8|2
1606491750000|2020-11-27 15:42:30|11278.1|11266.1|11277.5|11265.5|11278.7|11266.7|11277.5|11265.5|0
1606491760000|2020-11-27 15:42:40|11278.1|11266.1|11280|11268|11280|11268|11278.1|11266.1|2
1606491780000|2020-11-27 15:43:00|11280.6|11268.6|11280.6|11268.6|11280.6|11268.6|11280.6|11268.6|1
1606491790000|2020-11-27 15:43:10|11279.3|11267.3|11278.7|11266.7|11279.3|11267.3|11278.7|11266.7|0
1606491800000|2020-11-27 15:43:20|11278.1|11266.1|11280.6|11268.6|11280.6|11268.6|11277.5|11265.5|4
1606491820000|2020-11-27 15:43:40|11280|11268|11280.6|11268.6|11280.6|11268.6|11279.3|11267.3|12
1606491830000|2020-11-27 15:43:50|11280|11268|11280.6|11268.6|11280.6|11268.6|11280|11268|0
1606491840000|2020-11-27 15:44:00|11280|11268|11281.8|11269.8|11281.9|11269.9|11280|11268|10
1606491860000|2020-11-27 15:44:20|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|1
1606491870000|2020-11-27 15:44:30|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|1
1606491880000|2020-11-27 15:44:40|11277.5|11265.5|11277.5|11265.5|11277.5|11265.5|11276.2|11264.2|0
1606491890000|2020-11-27 15:44:50|11278.1|11266.1|11280.6|11268.6|11280.6|11268.6|11278.1|11266.1|0
1606491900000|2020-11-27 15:45:00|11282.5|11270.5|11283.1|11271.1|11283.1|11271.1|11282.5|11270.5|0
1606491910000|2020-11-27 15:45:10|11281.8|11269.8|11283.7|11271.7|11283.7|11271.7|11281.8|11269.8|0
1606491920000|2020-11-27 15:45:20|11283|11271|11279.3|11267.3|11283|11271|11278.7|11266.7|1
1606491930000|2020-11-27 15:45:30|11278.7|11266.7|11277.4|11265.4|11279.3|11267.3|11276.2|11264.2|0
1606491950000|2020-11-27 15:45:50|11278.7|11266.7|11276.2|11264.2|11278.7|11266.7|11276.2|11264.2|0
1606491960000|2020-11-27 15:46:00|11277.4|11265.4|11279.3|11267.3|11279.3|11267.3|11277.4|11265.4|0
1606491980000|2020-11-27 15:46:20|11278.7|11266.7|11279.3|11267.3|11279.3|11267.3|11278.7|11266.7|0
1606492010000|2020-11-27 15:46:50|11281.2|11269.2|11281.2|11269.2|11281.2|11269.2|11279.3|11267.3|0
1606492020000|2020-11-27 15:47:00|11282.4|11270.4|11282.4|11270.4|11282.4|11270.4|11282.4|11270.4|0
1606492030000|2020-11-27 15:47:10|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|0
1606492040000|2020-11-27 15:47:20|11280.5|11268.5|11279.9|11267.9|11280.5|11268.5|11279.3|11267.3|1
1606492050000|2020-11-27 15:47:30|11280.5|11268.5|11278.7|11266.7|11281.2|11269.2|11278.7|11266.7|1
1606492060000|2020-11-27 15:47:40|11279.3|11267.3|11281.8|11269.8|11281.8|11269.8|11279.3|11267.3|0
1606492080000|2020-11-27 15:48:00|11283|11271|11285.5|11273.5|11286.7|11274.7|11283|11271|6
1606492090000|2020-11-27 15:48:10|11284.8|11272.8|11282.9|11270.9|11284.8|11272.8|11281.1|11269.1|6
1606492100000|2020-11-27 15:48:20|11283.6|11271.6|11283.6|11271.6|11283.6|11271.6|11283.6|11271.6|1
1606492110000|2020-11-27 15:48:30|11281.7|11269.7|11278.6|11266.6|11281.7|11269.7|11278.6|11266.6|0
1606492120000|2020-11-27 15:48:40|11279.8|11267.8|11278.6|11266.6|11279.8|11267.8|11278.6|11266.6|0
1606492130000|2020-11-27 15:48:50|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|0
1606492140000|2020-11-27 15:49:00|11276.1|11264.1|11277.9|11265.9|11277.9|11265.9|11276.1|11264.1|0
1606492150000|2020-11-27 15:49:10|11279.8|11267.8|11281.1|11269.1|11281.1|11269.1|11279.2|11267.2|2
1606492160000|2020-11-27 15:49:20|11280.4|11268.4|11281.1|11269.1|11281.1|11269.1|11279.8|11267.8|4
1606492170000|2020-11-27 15:49:30|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|2
1606492180000|2020-11-27 15:49:40|11279.8|11267.8|11278.6|11266.6|11279.8|11267.8|11278.6|11266.6|0
1606492190000|2020-11-27 15:49:50|11276.1|11264.1|11276.1|11264.1|11277.4|11265.4|11276.1|11264.1|0
1606492200000|2020-11-27 15:50:00|11277.3|11265.3|11282.9|11270.9|11282.9|11270.9|11277.3|11265.3|0
1606492210000|2020-11-27 15:50:10|11283.6|11271.6|11284.2|11272.2|11284.2|11272.2|11283.6|11271.6|0
1606492220000|2020-11-27 15:50:20|11283.5|11271.5|11285.4|11273.4|11285.4|11273.4|11283.5|11271.5|0
1606492230000|2020-11-27 15:50:30|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|2
1606492240000|2020-11-27 15:50:40|11280.4|11268.4|11281|11269|11281|11269|11280.4|11268.4|0
1606492250000|2020-11-27 15:50:50|11280.4|11268.4|11280.4|11268.4|11280.4|11268.4|11280.4|11268.4|0
1606492260000|2020-11-27 15:51:00|11281|11269|11281|11269|11282.3|11270.3|11281|11269|0
1606492270000|2020-11-27 15:51:10|11281.7|11269.7|11281.6|11269.6|11281.7|11269.7|11281.6|11269.6|0
1606492280000|2020-11-27 15:51:20|11284.8|11272.8|11284.1|11272.1|11285.4|11273.4|11284.1|11272.1|2
1606492290000|2020-11-27 15:51:30|11282.9|11270.9|11282.3|11270.3|11282.9|11270.9|11282.3|11270.3|1
1606492300000|2020-11-27 15:51:40|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|0
1606492320000|2020-11-27 15:52:00|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|0
1606492330000|2020-11-27 15:52:10|11282.9|11270.9|11282.3|11270.3|11282.9|11270.9|11282.3|11270.3|1
1606492370000|2020-11-27 15:52:50|11282.9|11270.9|11285.4|11273.4|11286.6|11274.6|11282.9|11270.9|0
1606492380000|2020-11-27 15:53:00|11284.8|11272.8|11284.8|11272.8|11284.8|11272.8|11284.2|11272.2|1
1606492390000|2020-11-27 15:53:10|11286.6|11274.6|11285.4|11273.4|11286.6|11274.6|11285.4|11273.4|1
1606492410000|2020-11-27 15:53:30|11284.7|11272.7|11283.5|11271.5|11284.8|11272.8|11282.9|11270.9|1
1606492420000|2020-11-27 15:53:40|11282.9|11270.9|11283.5|11271.5|11283.5|11271.5|11282.9|11270.9|0
1606492430000|2020-11-27 15:53:50|11282.9|11270.9|11285.4|11273.4|11285.4|11273.4|11282.9|11270.9|0
1606492440000|2020-11-27 15:54:00|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|4
1606492450000|2020-11-27 15:54:10|||||||||2
1606492480000|2020-11-27 15:54:40|11289.1|11277.1|11289.8|11277.8|11289.8|11277.8|11289.1|11277.1|4
1606492500000|2020-11-27 15:55:00|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|1
1606492510000|2020-11-27 15:55:10|11294.1|11282.1|11294.1|11282.1|11294.1|11282.1|11294.1|11282.1|1
1606492530000|2020-11-27 15:55:30|11294.2|11282.2|11292.9|11280.9|11294.2|11282.2|11292.3|11280.3|0
1606492540000|2020-11-27 15:55:40|11294.2|11282.2|11292.9|11280.9|11294.2|11282.2|11292.9|11280.9|2
1606492550000|2020-11-27 15:55:50|11292.3|11280.3|11292.3|11280.3|11292.9|11280.9|11291.7|11279.7|0
1606492560000|2020-11-27 15:56:00|11292.9|11280.9|11292.3|11280.3|11292.9|11280.9|11292.3|11280.3|0
1606492570000|2020-11-27 15:56:10|11292.9|11280.9|11294.2|11282.2|11294.8|11282.8|11292.9|11280.9|10
1606492590000|2020-11-27 15:56:30|11293.6|11281.6|11294.2|11282.2|11294.2|11282.2|11293.6|11281.6|1
1606492600000|2020-11-27 15:56:40|11293.6|11281.6|11294.8|11282.8|11294.8|11282.8|11293.6|11281.6|0
1606492610000|2020-11-27 15:56:50|11291|11279|11291|11279|11291|11279|11291|11279|28
1606492620000|2020-11-27 15:57:00|11293.5|11281.5|11289.8|11277.8|11293.5|11281.5|11289.8|11277.8|1
1606492630000|2020-11-27 15:57:10|11288.5|11276.5|11288.5|11276.5|11288.5|11276.5|11288.5|11276.5|0
1606492640000|2020-11-27 15:57:20|11286|11274|11287.9|11275.9|11287.9|11275.9|11286|11274|0
1606492650000|2020-11-27 15:57:30|11287.3|11275.3|11289.8|11277.8|11290.4|11278.4|11287.3|11275.3|1
1606492660000|2020-11-27 15:57:40|11289.1|11277.1|11289.8|11277.8|11289.8|11277.8|11289.1|11277.1|0
1606492670000|2020-11-27 15:57:50|11290.4|11278.4|11284.8|11272.8|11290.4|11278.4|11284.8|11272.8|6
1606492680000|2020-11-27 15:58:00|11285.4|11273.4|11285.4|11273.4|11285.4|11273.4|11284.8|11272.8|0
1606492690000|2020-11-27 15:58:10|11278.7|11266.7|11277.4|11265.4|11280.5|11268.5|11277.4|11265.4|8
1606492700000|2020-11-27 15:58:20|11276.8|11264.8|11274.9|11262.9|11276.8|11264.8|11274.9|11262.9|0
1606492710000|2020-11-27 15:58:30|11272.4|11260.4|11270.6|11258.6|11273.1|11261.1|11270|11258|2
1606492720000|2020-11-27 15:58:40|11269.4|11257.4|11268.1|11256.1|11269.4|11257.4|11266.9|11254.9|0
1606492730000|2020-11-27 15:58:50|11267.5|11255.5|11268.1|11256.1|11268.1|11256.1|11267.5|11255.5|2
1606492740000|2020-11-27 15:59:00|11266.8|11254.8|11271.9|11259.9|11271.9|11259.9|11266.8|11254.8|3
1606492750000|2020-11-27 15:59:10|11271.2|11259.2|11271.9|11259.9|11271.9|11259.9|11271.2|11259.2|0
1606492760000|2020-11-27 15:59:20|11273.1|11261.1|11275.6|11263.6|11275.6|11263.6|11273.1|11261.1|0
1606492770000|2020-11-27 15:59:30|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|2
1606492780000|2020-11-27 15:59:40|11273|11261|11272.4|11260.4|11274.3|11262.3|11272.4|11260.4|10
1606492790000|2020-11-27 15:59:50|11273.6|11261.6|11271.1|11259.1|11273.6|11261.6|11270.4|11258.4|10
1606492800000|2020-11-27 16:00:00|11270.5|11258.5|11268.6|11256.6|11270.5|11258.5|11268.6|11256.6|0
1606492810000|2020-11-27 16:00:10|11267.4|11255.4|11268|11256|11268|11256|11266.2|11254.2|0
1606492820000|2020-11-27 16:00:20|11268.7|11256.7|11268|11256|11268.7|11256.7|11268|11256|0
1606492830000|2020-11-27 16:00:30|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|11271.8|11259.8|0
1606492840000|2020-11-27 16:00:40|11273|11261|11269.9|11257.9|11273|11261|11269.9|11257.9|0
1606492860000|2020-11-27 16:01:00|11270.5|11258.5|11267.4|11255.4|11270.5|11258.5|11267.4|11255.4|0
1606492870000|2020-11-27 16:01:10|11268|11256|11271.2|11259.2|11271.2|11259.2|11267.4|11255.4|5
1606492880000|2020-11-27 16:01:20|11271.9|11259.9|11271.9|11259.9|11271.9|11259.9|11271.9|11259.9|0
1606492890000|2020-11-27 16:01:30|11272.5|11260.5|11275|11263|11275|11263|11272.5|11260.5|3
1606492900000|2020-11-27 16:01:40|11276.2|11264.2|11275.6|11263.6|11276.2|11264.2|11275.6|11263.6|0
1606492910000|2020-11-27 16:01:50|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|1
1606492920000|2020-11-27 16:02:00|11275.6|11263.6|11273.7|11261.7|11275.6|11263.6|11273.7|11261.7|0
1606492930000|2020-11-27 16:02:10|11273.1|11261.1|11273.1|11261.1|11273.1|11261.1|11273.1|11261.1|0
1606492940000|2020-11-27 16:02:20|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|5
1606492980000|2020-11-27 16:03:00|11273.1|11261.1|11274.9|11262.9|11274.9|11262.9|11273.1|11261.1|0
1606492990000|2020-11-27 16:03:10|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11273.7|11261.7|0
1606493000000|2020-11-27 16:03:20|11274.9|11262.9|11276.2|11264.2|11276.2|11264.2|11274.9|11262.9|0
1606493010000|2020-11-27 16:03:30|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|1
1606493040000|2020-11-27 16:04:00|11278.7|11266.7|11277.4|11265.4|11278.7|11266.7|11277.4|11265.4|0
1606493050000|2020-11-27 16:04:10|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|0
1606493070000|2020-11-27 16:04:30|11278.7|11266.7|11278.7|11266.7|11278.7|11266.7|11278.7|11266.7|0
1606493090000|2020-11-27 16:04:50|11279.9|11267.9|11277.4|11265.4|11279.9|11267.9|11277.4|11265.4|0
1606493100000|2020-11-27 16:05:00|11278.7|11266.7|11279.9|11267.9|11279.9|11267.9|11278.7|11266.7|0
1606493110000|2020-11-27 16:05:10|11280.6|11268.6|11279.9|11267.9|11280.6|11268.6|11279.9|11267.9|0
1606493120000|2020-11-27 16:05:20|11281.8|11269.8|11282.4|11270.4|11282.4|11270.4|11281.8|11269.8|1
1606493130000|2020-11-27 16:05:30|11281.8|11269.8|11279.9|11267.9|11281.8|11269.8|11279.9|11267.9|1
1606493140000|2020-11-27 16:05:40|11278.7|11266.7|11270.6|11258.6|11278.7|11266.7|11270.6|11258.6|1
1606493150000|2020-11-27 16:05:50|11271.2|11259.2|11270.6|11258.6|11271.2|11259.2|11270|11258|0
1606493160000|2020-11-27 16:06:00|11270|11258|11268.7|11256.7|11270|11258|11268.7|11256.7|0
1606493170000|2020-11-27 16:06:10|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|0
1606493180000|2020-11-27 16:06:20|11268.1|11256.1|11270|11258|11270|11258|11268.1|11256.1|1
1606493190000|2020-11-27 16:06:30|11271.2|11259.2|11273.1|11261.1|11273.1|11261.1|11271.2|11259.2|0
1606493200000|2020-11-27 16:06:40|11273.7|11261.7|11274.3|11262.3|11274.4|11262.4|11273.7|11261.7|0
1606493210000|2020-11-27 16:06:50|11275|11263|11276.2|11264.2|11276.2|11264.2|11275|11263|0
1606493220000|2020-11-27 16:07:00|11276.8|11264.8|11272.5|11260.5|11276.8|11264.8|11271.2|11259.2|0
1606493230000|2020-11-27 16:07:10|11271.8|11259.8|11273.7|11261.7|11273.7|11261.7|11271.8|11259.8|0
1606493240000|2020-11-27 16:07:20|11274.3|11262.3|11273.7|11261.7|11274.3|11262.3|11273.7|11261.7|0
1606493250000|2020-11-27 16:07:30|11273|11261|11273.7|11261.7|11273.7|11261.7|11273|11261|2
1606493260000|2020-11-27 16:07:40|11272.4|11260.4|11273.7|11261.7|11273.7|11261.7|11272.4|11260.4|0
1606493270000|2020-11-27 16:07:50|||||||||1
1606493280000|2020-11-27 16:08:00|11273.1|11261.1|11275.7|11263.7|11276.3|11264.3|11271.8|11259.8|15
1606493290000|2020-11-27 16:08:10|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|0
1606493300000|2020-11-27 16:08:20|11276.3|11264.3|11276.9|11264.9|11276.9|11264.9|11276.3|11264.3|0
1606493310000|2020-11-27 16:08:30|11277.6|11265.6|11278.8|11266.8|11278.8|11266.8|11277.6|11265.6|1
1606493320000|2020-11-27 16:08:40|11279.4|11267.4|11281.3|11269.3|11281.3|11269.3|11279.4|11267.4|0
1606493330000|2020-11-27 16:08:50|||||||||1
1606493340000|2020-11-27 16:09:00|11274.9|11262.9|11274.9|11262.9|11275.5|11263.5|11274.9|11262.9|16
1606493350000|2020-11-27 16:09:10|11275.5|11263.5|11273.6|11261.6|11275.5|11263.5|11273.6|11261.6|0
1606493420000|2020-11-27 16:10:20|11274.3|11262.3|11275|11263|11275|11263|11274.3|11262.3|0
1606493430000|2020-11-27 16:10:30|11274.3|11262.3|11273.6|11261.6|11274.3|11262.3|11273.6|11261.6|1
1606493440000|2020-11-27 16:10:40|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|0
1606493470000|2020-11-27 16:11:10|11274.3|11262.3|11275|11263|11275|11263|11274.3|11262.3|0
1606493480000|2020-11-27 16:11:20|11275.6|11263.6|11275|11263|11276.8|11264.8|11275|11263|0
1606493490000|2020-11-27 16:11:30|11275.6|11263.6|11276.2|11264.2|11276.2|11264.2|11275.6|11263.6|0
1606493500000|2020-11-27 16:11:40|11275.6|11263.6|11275|11263|11275.6|11263.6|11275|11263|0
1606493520000|2020-11-27 16:12:00|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|11276.2|11264.2|0
1606493530000|2020-11-27 16:12:10|11278|11266|11277.4|11265.4|11278|11266|11277.4|11265.4|7
1606493560000|2020-11-27 16:12:40|11278|11266|11278|11266|11278|11266|11278|11266|0
1606493570000|2020-11-27 16:12:50|||||||||2
1606493590000|2020-11-27 16:13:10|11275.5|11263.5|11276.8|11264.8|11276.8|11264.8|11275.5|11263.5|2
1606493600000|2020-11-27 16:13:20|11275.5|11263.5|11276.8|11264.8|11276.8|11264.8|11275.5|11263.5|0
1606493620000|2020-11-27 16:13:40|11276.2|11264.2|11274.9|11262.9|11276.2|11264.2|11274.9|11262.9|0
1606493650000|2020-11-27 16:14:10|11276.2|11264.2|11273.7|11261.7|11277.4|11265.4|11272.4|11260.4|5
1606493660000|2020-11-27 16:14:20|11272.4|11260.4|11273.7|11261.7|11273.7|11261.7|11272.4|11260.4|0
1606493700000|2020-11-27 16:15:00|11274.3|11262.3|11273|11261|11275.6|11263.6|11273|11261|0
1606493710000|2020-11-27 16:15:10|11271.2|11259.2|11270|11258|11271.2|11259.2|11270|11258|1
1606493720000|2020-11-27 16:15:20|11270.6|11258.6|11271.8|11259.8|11271.8|11259.8|11270.6|11258.6|0
1606493730000|2020-11-27 16:15:30|11271.2|11259.2|11271.2|11259.2|11271.8|11259.8|11270.6|11258.6|0
1606493740000|2020-11-27 16:15:40|11270.6|11258.6|11268.1|11256.1|11270.6|11258.6|11268.1|11256.1|0
1606493750000|2020-11-27 16:15:50|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|1
1606493760000|2020-11-27 16:16:00|11266.9|11254.9|11268.1|11256.1|11269.4|11257.4|11266.9|11254.9|0
1606493770000|2020-11-27 16:16:10|11267.5|11255.5|11266.9|11254.9|11267.5|11255.5|11266.9|11254.9|0
1606493780000|2020-11-27 16:16:20|11267.5|11255.5|11266.9|11254.9|11268.1|11256.1|11266.9|11254.9|0
1606493810000|2020-11-27 16:16:50|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1606493820000|2020-11-27 16:17:00|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|0
1606493830000|2020-11-27 16:17:10|11267.5|11255.5|11270|11258|11270|11258|11267.5|11255.5|0
1606493840000|2020-11-27 16:17:20|11269.4|11257.4|11270|11258|11270|11258|11269.4|11257.4|3
1606493850000|2020-11-27 16:17:30|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11268.2|11256.2|7
1606493860000|2020-11-27 16:17:40|11268.8|11256.8|11268.1|11256.1|11269.4|11257.4|11268.1|11256.1|0
1606493880000|2020-11-27 16:18:00|||||||||1
1606493890000|2020-11-27 16:18:10|11266.3|11254.3|11268.8|11256.8|11269.4|11257.4|11266.3|11254.3|7
1606493900000|2020-11-27 16:18:20|11266.3|11254.3|11266.3|11254.3|11266.9|11254.9|11266.3|11254.3|0
1606493910000|2020-11-27 16:18:30|11265.6|11253.6|11266.3|11254.3|11266.3|11254.3|11265.6|11253.6|0
1606493920000|2020-11-27 16:18:40|11265.6|11253.6|11264.4|11252.4|11265.6|11253.6|11264.4|11252.4|0
1606493930000|2020-11-27 16:18:50|11265.1|11253.1|11265.1|11253.1|11265.1|11253.1|11265.1|11253.1|6
1606493950000|2020-11-27 16:19:10|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|0
1606493980000|2020-11-27 16:19:40|11266.9|11254.9|11267|11255|11267|11255|11266.3|11254.3|0
1606493990000|2020-11-27 16:19:50|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|11266.9|11254.9|0
1606494000000|2020-11-27 16:20:00|11266.3|11254.3|11265.7|11253.7|11266.3|11254.3|11265.7|11253.7|0
1606494010000|2020-11-27 16:20:10|||||||||2
1606494040000|2020-11-27 16:20:40|11264.4|11252.4|11264.4|11252.4|11264.4|11252.4|11264.4|11252.4|1
1606494060000|2020-11-27 16:21:00|11265.1|11253.1|11264.4|11252.4|11265.1|11253.1|11264.4|11252.4|0
1606494070000|2020-11-27 16:21:10|11260.1|11248.1|11260.7|11248.7|11262.6|11250.6|11260.1|11248.1|6
1606494080000|2020-11-27 16:21:20|11261.3|11249.3|11263.2|11251.2|11263.2|11251.2|11261.3|11249.3|1
1606494090000|2020-11-27 16:21:30|11261.3|11249.3|11261.3|11249.3|11261.3|11249.3|11261.3|11249.3|0
1606494100000|2020-11-27 16:21:40|11260.6|11248.6|11259.4|11247.4|11260.6|11248.6|11259.4|11247.4|0
1606494110000|2020-11-27 16:21:50|||||||||2
1606494120000|2020-11-27 16:22:00|11258.1|11246.1|11261.9|11249.9|11261.9|11249.9|11258.1|11246.1|18
1606494130000|2020-11-27 16:22:10|11262.5|11250.5|11264.4|11252.4|11264.4|11252.4|11262.5|11250.5|0
1606494140000|2020-11-27 16:22:20|11263.7|11251.7|11262.5|11250.5|11263.7|11251.7|11262.5|11250.5|0
1606494160000|2020-11-27 16:22:40|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|12
1606494170000|2020-11-27 16:22:50|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|0
1606494190000|2020-11-27 16:23:10|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|0
1606494210000|2020-11-27 16:23:30|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|2
1606494220000|2020-11-27 16:23:40|11259.4|11247.4|11259.4|11247.4|11259.4|11247.4|11259.4|11247.4|0
1606494240000|2020-11-27 16:24:00|11255.7|11243.7|11256.4|11244.4|11257|11245|11255.2|11243.2|5
1606494250000|2020-11-27 16:24:10|11257.1|11245.1|11256.4|11244.4|11257.7|11245.7|11253.9|11241.9|5
1606494260000|2020-11-27 16:24:20|11257|11245|11255.2|11243.2|11257|11245|11255.2|11243.2|0
1606494270000|2020-11-27 16:24:30|11253.3|11241.3|11256.5|11244.5|11256.5|11244.5|11253.3|11241.3|7
1606494290000|2020-11-27 16:24:50|11258.4|11246.4|11255.8|11243.8|11258.4|11246.4|11255.8|11243.8|4
1606494300000|2020-11-27 16:25:00|11254.6|11242.6|11255.2|11243.2|11255.2|11243.2|11254.6|11242.6|0
1606494310000|2020-11-27 16:25:10|11254.6|11242.6|11255.2|11243.2|11255.2|11243.2|11254.6|11242.6|0
1606494330000|2020-11-27 16:25:30|11254.6|11242.6|11252.7|11240.7|11254.6|11242.6|11252.7|11240.7|0
1606494340000|2020-11-27 16:25:40|11255.2|11243.2|11254.6|11242.6|11255.2|11243.2|11254.6|11242.6|0
1606494350000|2020-11-27 16:25:50|11255.2|11243.2|11254|11242|11255.2|11243.2|11254|11242|0
1606494360000|2020-11-27 16:26:00|11252.7|11240.7|11252.7|11240.7|11255.2|11243.2|11252.7|11240.7|0
1606494380000|2020-11-27 16:26:20|11253.4|11241.4|11252.1|11240.1|11255.2|11243.2|11251.5|11239.5|4
1606494390000|2020-11-27 16:26:30|11251.5|11239.5|11247.2|11235.2|11251.5|11239.5|11247.2|11235.2|8
1606494400000|2020-11-27 16:26:40|11247.8|11235.8|11247.2|11235.2|11248.4|11236.4|11247.2|11235.2|0
1606494410000|2020-11-27 16:26:50|11248.4|11236.4|11248.4|11236.4|11249|11237|11248.4|11236.4|1
1606494420000|2020-11-27 16:27:00|11249.1|11237.1|11249.1|11237.1|11249.1|11237.1|11249.1|11237.1|0
1606494430000|2020-11-27 16:27:10|11249.7|11237.7|11247.2|11235.2|11249.7|11237.7|11247.2|11235.2|3
1606494460000|2020-11-27 16:27:40|11246|11234|11246.6|11234.6|11247.2|11235.2|11246|11234|5
1606494480000|2020-11-27 16:28:00|11246|11234|11246|11234|11246.6|11234.6|11246|11234|2
1606494490000|2020-11-27 16:28:10|11244.7|11232.7|11242.8|11230.8|11244.7|11232.7|11241|11229|22
1606494500000|2020-11-27 16:28:20|11242.2|11230.2|11241|11229|11242.2|11230.2|11241|11229|0
1606494510000|2020-11-27 16:28:30|11242.2|11230.2|11242.2|11230.2|11243.5|11231.5|11242.2|11230.2|0
1606494520000|2020-11-27 16:28:40|11242.8|11230.8|11243.5|11231.5|11243.5|11231.5|11242.8|11230.8|7
1606494530000|2020-11-27 16:28:50|11242.2|11230.2|11241.6|11229.6|11243.5|11231.5|11241.6|11229.6|2
1606494540000|2020-11-27 16:29:00|11242.8|11230.8|11242.8|11230.8|11242.8|11230.8|11237.8|11225.8|3
1606494550000|2020-11-27 16:29:10|11241|11229|11237.8|11225.8|11241|11229|11237.8|11225.8|1
1606494560000|2020-11-27 16:29:20|11237.2|11225.2|11237.2|11225.2|11237.2|11225.2|11236|11224|1
1606494570000|2020-11-27 16:29:30|11237.8|11225.8|11238.5|11226.5|11238.5|11226.5|11237.2|11225.2|0
1606494580000|2020-11-27 16:29:40|11239.1|11227.1|11240.3|11228.3|11240.3|11228.3|11239.1|11227.1|2
1606494590000|2020-11-27 16:29:50|11241|11229|11243.5|11231.5|11243.5|11231.5|11241|11229|3
1606494600000|2020-11-27 16:30:00|11242.8|11230.8|11243.5|11231.5|11243.5|11231.5|11242.8|11230.8|1
1606494610000|2020-11-27 16:30:10|11241|11229|11241|11229|11241|11229|11241|11229|2
1606494620000|2020-11-27 16:30:20|||||||||6
1606494650000|2020-11-27 16:30:50|11240.3|11228.3|11239.1|11227.1|11240.3|11228.3|11239.1|11227.1|5
1606494670000|2020-11-27 16:31:10|11238.4|11226.4|11237.2|11225.2|11238.4|11226.4|11236.6|11224.6|2
1606494680000|2020-11-27 16:31:20|11237.8|11225.8|11239.6|11227.6|11240.9|11228.9|11237.8|11225.8|10
1606494690000|2020-11-27 16:31:30|11239|11227|11239.6|11227.6|11239.6|11227.6|11239|11227|0
1606494700000|2020-11-27 16:31:40|11240.9|11228.9|11243.4|11231.4|11243.4|11231.4|11240.9|11228.9|0
1606494710000|2020-11-27 16:31:50|11243.3|11231.3|11243.3|11231.3|11243.3|11231.3|11243.3|11231.3|2
1606494720000|2020-11-27 16:32:00|11240.8|11228.8|11245.8|11233.8|11247.1|11235.1|11240.8|11228.8|9
1606494730000|2020-11-27 16:32:10|11245.2|11233.2|11245.2|11233.2|11245.2|11233.2|11245.2|11233.2|0
1606494740000|2020-11-27 16:32:20|11244.6|11232.6|11244.6|11232.6|11244.6|11232.6|11243.9|11231.9|9
1606494750000|2020-11-27 16:32:30|11243.9|11231.9|11242.7|11230.7|11243.9|11231.9|11242.7|11230.7|2
1606494760000|2020-11-27 16:32:40|11243.4|11231.4|11243.4|11231.4|11243.4|11231.4|11243.4|11231.4|0
1606494770000|2020-11-27 16:32:50|||||||||1
1606494790000|2020-11-27 16:33:10|11244|11232|11242.2|11230.2|11244|11232|11241.5|11229.5|2
1606494800000|2020-11-27 16:33:20|11242.8|11230.8|11244.7|11232.7|11244.7|11232.7|11242.8|11230.8|2
1606494810000|2020-11-27 16:33:30|11245.3|11233.3|11245.9|11233.9|11245.9|11233.9|11245.3|11233.3|0
1606494820000|2020-11-27 16:33:40|11242.7|11230.7|11244.6|11232.6|11244.6|11232.6|11242.7|11230.7|2
1606494830000|2020-11-27 16:33:50|11245.2|11233.2|11245.9|11233.9|11245.9|11233.9|11245.2|11233.2|0
1606494840000|2020-11-27 16:34:00|11246.5|11234.5|11242.1|11230.1|11246.5|11234.5|11242.1|11230.1|1
1606494850000|2020-11-27 16:34:10|11241.5|11229.5|11244|11232|11244.6|11232.6|11241.5|11229.5|3
1606494860000|2020-11-27 16:34:20|11242.7|11230.7|11244|11232|11244|11232|11242.1|11230.1|0
1606494870000|2020-11-27 16:34:30|11246.5|11234.5|11246.5|11234.5|11246.5|11234.5|11245.9|11233.9|0
1606494880000|2020-11-27 16:34:40|11245.9|11233.9|11245.9|11233.9|11245.9|11233.9|11245.9|11233.9|0
1606494890000|2020-11-27 16:34:50|11244.7|11232.7|11244.7|11232.7|11246.5|11234.5|11244.7|11232.7|0
1606494910000|2020-11-27 16:35:10|11244|11232|11243.4|11231.4|11244|11232|11243.4|11231.4|5
1606494920000|2020-11-27 16:35:20|11242.8|11230.8|11242.8|11230.8|11242.8|11230.8|11242.2|11230.2|0
1606494930000|2020-11-27 16:35:30|11244|11232|11243.4|11231.4|11244|11232|11243.4|11231.4|0
1606494940000|2020-11-27 16:35:40|11244|11232|11240.9|11228.9|11244|11232|11240.9|11228.9|1
1606494950000|2020-11-27 16:35:50|11241.5|11229.5|11242.1|11230.1|11242.8|11230.8|11241.5|11229.5|0
1606494960000|2020-11-27 16:36:00|11240.9|11228.9|11234.7|11222.7|11240.9|11228.9|11234.7|11222.7|5
1606494970000|2020-11-27 16:36:10|11233.4|11221.4|11229.1|11217.1|11233.4|11221.4|11229.1|11217.1|26
1606494980000|2020-11-27 16:36:20|11226.6|11214.6|11226|11214|11226.6|11214.6|11226|11214|7
1606494990000|2020-11-27 16:36:30|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|4
1606495000000|2020-11-27 16:36:40|11224.7|11212.7|11224.7|11212.7|11226.6|11214.6|11224.7|11212.7|0
1606495010000|2020-11-27 16:36:50|11224.1|11212.1|11225.9|11213.9|11227.8|11215.8|11223.5|11211.5|1
1606495020000|2020-11-27 16:37:00|11226.6|11214.6|11227.8|11215.8|11227.8|11215.8|11226.6|11214.6|1
1606495030000|2020-11-27 16:37:10|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|2
1606495050000|2020-11-27 16:37:30|11222.9|11210.9|11222.2|11210.2|11222.9|11210.9|11222.2|11210.2|8
1606495060000|2020-11-27 16:37:40|11221.1|11209.1|11218.6|11206.6|11221.6|11209.6|11218.6|11206.6|8
1606495070000|2020-11-27 16:37:50|11219.1|11207.1|11223.4|11211.4|11225.3|11213.3|11218.6|11206.6|15
1606495080000|2020-11-27 16:38:00|11222.8|11210.8|11225.3|11213.3|11225.3|11213.3|11222.8|11210.8|4
1606495090000|2020-11-27 16:38:10|11223.5|11211.5|11225.3|11213.3|11225.3|11213.3|11223.5|11211.5|0
1606495100000|2020-11-27 16:38:20|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1606495110000|2020-11-27 16:38:30|11224.1|11212.1|11225.3|11213.3|11226|11214|11224.1|11212.1|0
1606495120000|2020-11-27 16:38:40|11224.8|11212.8|11224.8|11212.8|11224.8|11212.8|11224.8|11212.8|1
1606495140000|2020-11-27 16:39:00|11224.2|11212.2|11221.1|11209.1|11224.2|11212.2|11219.8|11207.8|5
1606495150000|2020-11-27 16:39:10|11219.8|11207.8|11219.2|11207.2|11219.8|11207.8|11219.2|11207.2|0
1606495160000|2020-11-27 16:39:20|11219.8|11207.8|11218.5|11206.5|11221.7|11209.7|11218.5|11206.5|5
1606495170000|2020-11-27 16:39:30|11219.1|11207.1|11219.8|11207.8|11221.1|11209.1|11219.1|11207.1|2
1606495180000|2020-11-27 16:39:40|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|10
1606495200000|2020-11-27 16:40:00|11219.8|11207.8|11219.2|11207.2|11219.8|11207.8|11218.5|11206.5|1
1606495210000|2020-11-27 16:40:10|11221.1|11209.1|11219.8|11207.8|11221.1|11209.1|11219.8|11207.8|1
1606495220000|2020-11-27 16:40:20|11220.4|11208.4|11222.3|11210.3|11222.3|11210.3|11218.6|11206.6|1
1606495230000|2020-11-27 16:40:30|11221|11209|11221.1|11209.1|11221.7|11209.7|11221|11209|1
1606495240000|2020-11-27 16:40:40|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|2
1606495260000|2020-11-27 16:41:00|11217.9|11205.9|11209.9|11197.9|11217.9|11205.9|11209.9|11197.9|26
1606495270000|2020-11-27 16:41:10|11211.8|11199.8|11211.8|11199.8|11211.8|11199.8|11211.8|11199.8|12
1606495280000|2020-11-27 16:41:20|11211.2|11199.2|11211.8|11199.8|11211.8|11199.8|11210.6|11198.6|4
1606495290000|2020-11-27 16:41:30|11209.9|11197.9|11211.8|11199.8|11211.8|11199.8|11209.9|11197.9|2
1606495300000|2020-11-27 16:41:40|11211.1|11199.1|11212.4|11200.4|11212.4|11200.4|11211.1|11199.1|1
1606495310000|2020-11-27 16:41:50|11211.8|11199.8|11211.8|11199.8|11211.8|11199.8|11209.9|11197.9|2
1606495320000|2020-11-27 16:42:00|||||||||2
1606495330000|2020-11-27 16:42:10|11212.4|11200.4|11213|11201|11213.6|11201.6|11212.4|11200.4|0
1606495340000|2020-11-27 16:42:20|||||||||1
1606495350000|2020-11-27 16:42:30|11212.4|11200.4|11211.8|11199.8|11212.4|11200.4|11211.8|11199.8|0
1606495360000|2020-11-27 16:42:40|11213|11201|11213.6|11201.6|11213.6|11201.6|11213|11201|0
1606495370000|2020-11-27 16:42:50|11213.7|11201.7|11211.8|11199.8|11214.3|11202.3|11211.8|11199.8|3
1606495380000|2020-11-27 16:43:00|11212.5|11200.5|11213.1|11201.1|11213.1|11201.1|11212.5|11200.5|0
1606495390000|2020-11-27 16:43:10|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|0
1606495400000|2020-11-27 16:43:20|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|0
1606495410000|2020-11-27 16:43:30|11214.9|11202.9|11214.3|11202.3|11214.9|11202.9|11214.3|11202.3|4
1606495420000|2020-11-27 16:43:40|11214.9|11202.9|11213.1|11201.1|11214.9|11202.9|11213.1|11201.1|4
1606495430000|2020-11-27 16:43:50|11210.6|11198.6|11210|11198|11210.6|11198.6|11208.7|11196.7|2
1606495440000|2020-11-27 16:44:00|11209.3|11197.3|11210|11198|11210|11198|11209.3|11197.3|0
1606495450000|2020-11-27 16:44:10|11210.6|11198.6|11212.5|11200.5|11212.5|11200.5|11210.6|11198.6|0
1606495460000|2020-11-27 16:44:20|11213.1|11201.1|11209.9|11197.9|11213.1|11201.1|11209.9|11197.9|2
1606495470000|2020-11-27 16:44:30|11213.7|11201.7|11218.7|11206.7|11218.7|11206.7|11213.7|11201.7|7
1606495480000|2020-11-27 16:44:40|11218.6|11206.6|11217.4|11205.4|11218.7|11206.7|11216.8|11204.8|1
1606495490000|2020-11-27 16:44:50|11216.8|11204.8|11222.4|11210.4|11222.4|11210.4|11216.8|11204.8|2
1606495500000|2020-11-27 16:45:00|11221.7|11209.7|11223|11211|11223|11211|11219.2|11207.2|0
1606495510000|2020-11-27 16:45:10|11224.2|11212.2|11219.9|11207.9|11225.5|11213.5|11219.9|11207.9|0
1606495520000|2020-11-27 16:45:20|11220.5|11208.5|11219.9|11207.9|11222.4|11210.4|11219.9|11207.9|0
1606495530000|2020-11-27 16:45:30|11219.3|11207.3|11219.9|11207.9|11221.1|11209.1|11219.3|11207.3|0
1606495540000|2020-11-27 16:45:40|11217.4|11205.4|11217.4|11205.4|11218|11206|11217.4|11205.4|1
1606495550000|2020-11-27 16:45:50|11218|11206|11219.3|11207.3|11219.3|11207.3|11218|11206|0
1606495560000|2020-11-27 16:46:00|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|0
1606495570000|2020-11-27 16:46:10|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|0
1606495580000|2020-11-27 16:46:20|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|0
1606495590000|2020-11-27 16:46:30|11220.5|11208.5|11218.7|11206.7|11221.8|11209.8|11216.8|11204.8|1
1606495600000|2020-11-27 16:46:40|11217.4|11205.4|11212.4|11200.4|11217.4|11205.4|11211.8|11199.8|1
1606495610000|2020-11-27 16:46:50|11214.9|11202.9|11214.3|11202.3|11215.5|11203.5|11214.3|11202.3|3
1606495620000|2020-11-27 16:47:00|11214.9|11202.9|11212.4|11200.4|11215.5|11203.5|11211.2|11199.2|0
1606495630000|2020-11-27 16:47:10|11209.9|11197.9|11206.9|11194.9|11210|11198|11205.6|11193.6|9
1606495640000|2020-11-27 16:47:20|11207.5|11195.5|11208.1|11196.1|11208.7|11196.7|11207.5|11195.5|0
1606495650000|2020-11-27 16:47:30|11209.9|11197.9|11208.1|11196.1|11210.6|11198.6|11208.1|11196.1|0
1606495670000|2020-11-27 16:47:50|11210.6|11198.6|11212.4|11200.4|11212.4|11200.4|11210|11198|0
1606495680000|2020-11-27 16:48:00|11213|11201|11213.7|11201.7|11213.7|11201.7|11212.4|11200.4|5
1606495690000|2020-11-27 16:48:10|11214.9|11202.9|11219.9|11207.9|11220.5|11208.5|11214.9|11202.9|0
1606495700000|2020-11-27 16:48:20|11218.6|11206.6|11219.3|11207.3|11219.3|11207.3|11218.6|11206.6|0
1606495710000|2020-11-27 16:48:30|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|1
1606495720000|2020-11-27 16:48:40|11219.3|11207.3|11218.6|11206.6|11219.3|11207.3|11218.6|11206.6|0
1606495740000|2020-11-27 16:49:00|11219.9|11207.9|11223|11211|11224.9|11212.9|11219.9|11207.9|1
1606495750000|2020-11-27 16:49:10|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|2
1606495760000|2020-11-27 16:49:20|11224.3|11212.3|11226.2|11214.2|11226.2|11214.2|11224.3|11212.3|4
1606495770000|2020-11-27 16:49:30|11221.8|11209.8|11223.7|11211.7|11224.3|11212.3|11221.2|11209.2|3
1606495780000|2020-11-27 16:49:40|11222.4|11210.4|11224.9|11212.9|11226.1|11214.1|11221.8|11209.8|0
1606495790000|2020-11-27 16:49:50|11224.3|11212.3|11221.2|11209.2|11224.3|11212.3|11221.2|11209.2|0
1606495800000|2020-11-27 16:50:00|11221.8|11209.8|11216.2|11204.2|11221.8|11209.8|11216.2|11204.2|0
1606495810000|2020-11-27 16:50:10|11216.8|11204.8|11215.6|11203.6|11216.8|11204.8|11215.6|11203.6|0
1606495820000|2020-11-27 16:50:20|11214.9|11202.9|11218.1|11206.1|11218.1|11206.1|11214.9|11202.9|0
1606495840000|2020-11-27 16:50:40|11218.7|11206.7|11220|11208|11220.6|11208.6|11218.7|11206.7|0
1606495850000|2020-11-27 16:50:50|11219.3|11207.3|11218.1|11206.1|11219.3|11207.3|11218.1|11206.1|2
1606495860000|2020-11-27 16:51:00|11217.4|11205.4|11213.1|11201.1|11217.4|11205.4|11213.1|11201.1|0
1606495880000|2020-11-27 16:51:20|11210.6|11198.6|11213.7|11201.7|11213.7|11201.7|11210.6|11198.6|2
1606495890000|2020-11-27 16:51:30|11206.8|11194.8|11212.4|11200.4|11212.4|11200.4|11206.8|11194.8|19
1606495900000|2020-11-27 16:51:40|11211.2|11199.2|11210.5|11198.5|11211.8|11199.8|11209.2|11197.2|2
1606495910000|2020-11-27 16:51:50|11215.5|11203.5|11211.1|11199.1|11215.5|11203.5|11211.1|11199.1|0
1606495920000|2020-11-27 16:52:00|11210.5|11198.5|11209.8|11197.8|11210.5|11198.5|11209.8|11197.8|0
1606495950000|2020-11-27 16:52:30|11210.4|11198.4|11212.3|11200.3|11212.3|11200.3|11210.4|11198.4|1
1606495960000|2020-11-27 16:52:40|11213|11201|11212.3|11200.3|11213|11201|11212.3|11200.3|0
1606495970000|2020-11-27 16:52:50|11213.5|11201.5|11213.5|11201.5|11214.2|11202.2|11213.5|11201.5|3
1606495980000|2020-11-27 16:53:00|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|6
1606495990000|2020-11-27 16:53:10|11212.3|11200.3|11211.7|11199.7|11212.3|11200.3|11211.7|11199.7|2
1606496000000|2020-11-27 16:53:20|11209.2|11197.2|11206.7|11194.7|11209.2|11197.2|11206|11194|24
1606496010000|2020-11-27 16:53:30|11208.5|11196.5|11210.4|11198.4|11210.4|11198.4|11207.9|11195.9|0
1606496020000|2020-11-27 16:53:40|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|11211|11199|1
1606496030000|2020-11-27 16:53:50|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1606496040000|2020-11-27 16:54:00|11211.6|11199.6|11211|11199|11211.6|11199.6|11211|11199|0
1606496050000|2020-11-27 16:54:10|11211.6|11199.6|11213.5|11201.5|11214.1|11202.1|11211.6|11199.6|0
1606496060000|2020-11-27 16:54:20|11214.1|11202.1|11216|11204|11216|11204|11213.5|11201.5|0
1606496070000|2020-11-27 16:54:30|11217.2|11205.2|11222.2|11210.2|11222.2|11210.2|11217.2|11205.2|6
1606496080000|2020-11-27 16:54:40|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|0
1606496090000|2020-11-27 16:54:50|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|0
1606496100000|2020-11-27 16:55:00|11221.6|11209.6|11221.6|11209.6|11222.2|11210.2|11221.6|11209.6|0
1606496110000|2020-11-27 16:55:10|11222.2|11210.2|11224.1|11212.1|11224.1|11212.1|11222.2|11210.2|0
1606496120000|2020-11-27 16:55:20|11223.4|11211.4|11220.3|11208.3|11223.4|11211.4|11219.7|11207.7|15
1606496130000|2020-11-27 16:55:30|||||||||5
1606496140000|2020-11-27 16:55:40|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1606496150000|2020-11-27 16:55:50|11220.3|11208.3|11220.3|11208.3|11220.3|11208.3|11219.6|11207.6|0
1606496160000|2020-11-27 16:56:00|11221.5|11209.5|11224|11212|11224|11212|11221.5|11209.5|0
1606496170000|2020-11-27 16:56:10|11223.4|11211.4|11220.3|11208.3|11223.4|11211.4|11220.3|11208.3|1
1606496180000|2020-11-27 16:56:20|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1606496190000|2020-11-27 16:56:30|11220.3|11208.3|11221.5|11209.5|11221.5|11209.5|11220.3|11208.3|0
1606496200000|2020-11-27 16:56:40|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|4
1606496210000|2020-11-27 16:56:50|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|0
1606496220000|2020-11-27 16:57:00|11222.8|11210.8|11221.6|11209.6|11222.8|11210.8|11221.6|11209.6|2
1606496260000|2020-11-27 16:57:40|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|0
1606496280000|2020-11-27 16:58:00|11217.2|11205.2|11214.6|11202.6|11217.2|11205.2|11214.6|11202.6|6
1606496300000|2020-11-27 16:58:20|11217.2|11205.2|11218.4|11206.4|11218.4|11206.4|11215.9|11203.9|5
1606496310000|2020-11-27 16:58:30|11217.8|11205.8|11217.1|11205.1|11218.4|11206.4|11217.1|11205.1|1
1606496330000|2020-11-27 16:58:50|11215.9|11203.9|11216|11204|11216|11204|11215.3|11203.3|0
1606496350000|2020-11-27 16:59:10|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|5
1606496370000|2020-11-27 16:59:30|11214.1|11202.1|11211|11199|11214.1|11202.1|11211|11199|3
1606496380000|2020-11-27 16:59:40|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|3
1606496400000|2020-11-27 17:00:00|11212.2|11200.2|11209.8|11197.8|11212.2|11200.2|11209.8|11197.8|0
1606496420000|2020-11-27 17:00:20|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|11211|11199|4
1606496430000|2020-11-27 17:00:30|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|1
1606496440000|2020-11-27 17:00:40|11209.8|11197.8|11208.5|11196.5|11209.8|11197.8|11207.9|11195.9|6
1606496450000|2020-11-27 17:00:50|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|0
1606496460000|2020-11-27 17:01:00|11209.8|11197.8|11212.9|11200.9|11212.9|11200.9|11209.8|11197.8|0
1606496510000|2020-11-27 17:01:50|11212.3|11200.3|11211|11199|11212.3|11200.3|11211|11199|0
1606496520000|2020-11-27 17:02:00|11211.7|11199.7|11212.9|11200.9|11212.9|11200.9|11211.7|11199.7|0
1606496530000|2020-11-27 17:02:10|11212.3|11200.3|11212.9|11200.9|11212.9|11200.9|11211.6|11199.6|0
1606496540000|2020-11-27 17:02:20|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|0
1606496550000|2020-11-27 17:02:30|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1606496560000|2020-11-27 17:02:40|11211.6|11199.6|11217.2|11205.2|11217.2|11205.2|11211.6|11199.6|0
1606496570000|2020-11-27 17:02:50|11218.5|11206.5|11219.7|11207.7|11220.3|11208.3|11218.5|11206.5|7
1606496580000|2020-11-27 17:03:00|11220.3|11208.3|11219.7|11207.7|11221.6|11209.6|11219.7|11207.7|0
1606496590000|2020-11-27 17:03:10|11217.8|11205.8|11221.6|11209.6|11222.8|11210.8|11217.8|11205.8|5
1606496600000|2020-11-27 17:03:20|11220.9|11208.9|11226.1|11206.1|11226.7|11209.6|11220.9|11206.1|13
1606496610000|2020-11-27 17:03:30|11226.7|11206.7|11224|11212|11226.7|11212.7|11222.8|11206.1|7
1606496620000|2020-11-27 17:03:40|11223.4|11211.4|11224.7|11212.7|11224.7|11212.7|11223.4|11211.4|0
1606496630000|2020-11-27 17:03:50|11224|11212|11225.3|11213.3|11225.3|11213.3|11223.4|11211.4|0
1606496640000|2020-11-27 17:04:00|11227.8|11215.8|11226.5|11214.5|11227.8|11215.8|11226.5|11214.5|3
1606496650000|2020-11-27 17:04:10|11225.9|11213.9|11227.8|11215.8|11227.8|11215.8|11225.9|11213.9|2
1606496660000|2020-11-27 17:04:20|11229.1|11217.1|11229.7|11217.7|11229.7|11217.7|11229.1|11217.1|0
1606496670000|2020-11-27 17:04:30|11227.8|11215.8|11228.4|11216.4|11229.1|11217.1|11227.8|11215.8|1
1606496680000|2020-11-27 17:04:40|11230.3|11218.3|11231.5|11219.5|11232.2|11220.2|11229.7|11217.7|3
1606496690000|2020-11-27 17:04:50|11232.2|11220.2|11233.4|11221.4|11234.7|11222.7|11232.2|11220.2|7
1606496700000|2020-11-27 17:05:00|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11229.6|11217.6|7
1606496710000|2020-11-27 17:05:10|11234.7|11222.7|11232.8|11220.8|11234.7|11222.7|11232.8|11220.8|0
1606496720000|2020-11-27 17:05:20|11230.9|11218.9|11234.1|11222.1|11234.1|11222.1|11230.9|11218.9|0
1606496730000|2020-11-27 17:05:30|11232.8|11220.8|11244.6|11232.6|11246.5|11234.5|11232.8|11220.8|13
1606496740000|2020-11-27 17:05:40|11244|11232|11247.7|11235.7|11247.7|11235.7|11244|11232|9
1606496750000|2020-11-27 17:05:50|11249|11237|11249.6|11237.6|11249.6|11237.6|11249|11237|0
1606496760000|2020-11-27 17:06:00|11250.2|11238.2|11250.2|11238.2|11250.2|11238.2|11249.6|11237.6|0
1606496770000|2020-11-27 17:06:10|11249|11237|11249|11237|11249|11237|11248.3|11236.3|1
1606496780000|2020-11-27 17:06:20|11247.7|11235.7|11249.6|11237.6|11249.6|11237.6|11247.7|11235.7|2
1606496800000|2020-11-27 17:06:40|11250.2|11238.2|11250.2|11238.2|11250.2|11238.2|11250.2|11238.2|0
1606496810000|2020-11-27 17:06:50|11248.3|11236.3|11248.3|11236.3|11248.3|11236.3|11248.3|11236.3|0
1606496820000|2020-11-27 17:07:00|11247.7|11235.7|11243.4|11231.4|11247.7|11235.7|11242.7|11230.7|0
1606496830000|2020-11-27 17:07:10|11244|11232|11243.4|11231.4|11244.6|11232.6|11243.4|11231.4|0
1606496840000|2020-11-27 17:07:20|11244|11232|11244|11232|11244|11232|11242.7|11230.7|0
1606496850000|2020-11-27 17:07:30|11243.4|11231.4|11241.5|11229.5|11243.4|11231.4|11241.5|11229.5|1
1606496860000|2020-11-27 17:07:40|11242.1|11230.1|11240.9|11228.9|11243.4|11231.4|11239.6|11227.6|0
1606496870000|2020-11-27 17:07:50|11242.1|11230.1|11240.9|11228.9|11242.1|11230.1|11240.9|11228.9|0
1606496880000|2020-11-27 17:08:00|11237|11225|11233.9|11221.9|11237|11225|11232.7|11220.7|25
1606496890000|2020-11-27 17:08:10|11232.7|11220.7|11234.5|11222.5|11235.2|11223.2|11232.7|11220.7|0
1606496910000|2020-11-27 17:08:30|11233.3|11221.3|11234.5|11222.5|11234.5|11222.5|11232|11220|0
1606496930000|2020-11-27 17:08:50|11233.2|11221.2|11233.2|11221.2|11233.9|11221.9|11233.2|11221.2|6
1606496940000|2020-11-27 17:09:00|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|0
1606496950000|2020-11-27 17:09:10|11235.1|11223.1|11233.2|11221.2|11235.1|11223.1|11232.6|11220.6|1
1606496960000|2020-11-27 17:09:20|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|11232|11220|0
1606496970000|2020-11-27 17:09:30|11232|11220|11234.5|11222.5|11234.5|11222.5|11232|11220|1
1606496980000|2020-11-27 17:09:40|11233.3|11221.3|11234.5|11222.5|11234.5|11222.5|11233.3|11221.3|1
1606497010000|2020-11-27 17:10:10|11235.8|11223.8|11235.8|11223.8|11235.8|11223.8|11235.8|11223.8|6
1606497020000|2020-11-27 17:10:20|11236.4|11224.4|11237.7|11225.7|11238.3|11226.3|11236.4|11224.4|1
1606497040000|2020-11-27 17:10:40|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|1
1606497050000|2020-11-27 17:10:50|11239.5|11227.5|11242|11230|11242.7|11230.7|11237.7|11225.7|2
1606497070000|2020-11-27 17:11:10|11242.7|11230.7|11237|11225|11242.7|11230.7|11234.5|11222.5|3
1606497080000|2020-11-27 17:11:20|11236.4|11224.4|11235.7|11223.7|11236.4|11224.4|11235.1|11223.1|3
1606497100000|2020-11-27 17:11:40|11235.1|11223.1|11236.4|11224.4|11236.4|11224.4|11233.8|11221.8|0
1606497110000|2020-11-27 17:11:50|11235.7|11223.7|11233.9|11221.9|11235.7|11223.7|11233.2|11221.2|0
1606497120000|2020-11-27 17:12:00|11236.4|11224.4|11233.8|11221.8|11236.4|11224.4|11233.8|11221.8|0
1606497130000|2020-11-27 17:12:10|11234.5|11222.5|11235.7|11223.7|11236.4|11224.4|11233.2|11221.2|0
1606497150000|2020-11-27 17:12:30|11236.9|11224.9|11236.3|11224.3|11236.9|11224.9|11236.3|11224.3|1
1606497160000|2020-11-27 17:12:40|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|4
1606497180000|2020-11-27 17:13:00|||||||||1
1606497190000|2020-11-27 17:13:10|11235.7|11223.7|11230.7|11218.7|11236.9|11224.9|11229.4|11217.4|2
1606497200000|2020-11-27 17:13:20|11230.1|11218.1|11230.7|11218.7|11230.7|11218.7|11230.1|11218.1|0
1606497210000|2020-11-27 17:13:30|11230.1|11218.1|11228.8|11216.8|11230.1|11218.1|11228.8|11216.8|0
1606497230000|2020-11-27 17:13:50|11229.4|11217.4|11229.4|11217.4|11229.4|11217.4|11229.4|11217.4|0
1606497250000|2020-11-27 17:14:10|11230.1|11218.1|11230.7|11218.7|11230.7|11218.7|11230.1|11218.1|0
1606497270000|2020-11-27 17:14:30|11229.4|11217.4|11229.4|11217.4|11229.4|11217.4|11228.8|11216.8|0
1606497280000|2020-11-27 17:14:40|11228.8|11216.8|11228.2|11216.2|11228.8|11216.8|11228.2|11216.2|0
1606497290000|2020-11-27 17:14:50|11227.6|11215.6|11226.9|11214.9|11227.6|11215.6|11226.9|11214.9|2
1606497300000|2020-11-27 17:15:00|11226.3|11214.3|11225.7|11213.7|11226.3|11214.3|11224.4|11212.4|2
1606497310000|2020-11-27 17:15:10|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|2
1606497320000|2020-11-27 17:15:20|11222.5|11210.5|11221.9|11209.9|11222.5|11210.5|11221.3|11209.3|1
1606497330000|2020-11-27 17:15:30|11221.3|11209.3|11220.7|11208.7|11221.3|11209.3|11220.7|11208.7|0
1606497340000|2020-11-27 17:15:40|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|2
1606497350000|2020-11-27 17:15:50|11218.8|11206.8|11219.4|11207.4|11219.4|11207.4|11218.8|11206.8|0
1606497360000|2020-11-27 17:16:00|||||||||1
1606497370000|2020-11-27 17:16:10|11220|11208|11220|11208|11220|11208|11219.4|11207.4|0
1606497380000|2020-11-27 17:16:20|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|0
1606497410000|2020-11-27 17:16:50|11221.2|11209.2|11220.6|11208.6|11221.2|11209.2|11220|11208|2
1606497420000|2020-11-27 17:17:00|11220|11208|11220|11208|11220|11208|11220|11208|0
1606497430000|2020-11-27 17:17:10|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|0
1606497440000|2020-11-27 17:17:20|11215.6|11203.6|11218.7|11206.7|11218.7|11206.7|11214.3|11202.3|10
1606497450000|2020-11-27 17:17:30|11219.9|11207.9|11220|11208|11224.6|11209.2|11219.3|11204.6|5
1606497470000|2020-11-27 17:17:50|11218.1|11206.1|11219.4|11207.4|11219.4|11207.4|11218.1|11206.1|0
1606497480000|2020-11-27 17:18:00|11220|11208|11220.6|11208.6|11224.6|11209.9|11220|11204.6|0
1606497490000|2020-11-27 17:18:10|11221.9|11209.9|11219.3|11207.3|11222.5|11210.5|11219.3|11207.3|2
1606497520000|2020-11-27 17:18:40|11218.1|11206.1|11216.2|11204.2|11218.1|11206.1|11216.2|11204.2|3
1606497530000|2020-11-27 17:18:50|11215.5|11203.5|11220.2|11200.2|11220.8|11206|11215.5|11200.2|15
1606497540000|2020-11-27 17:19:00|11220.8|11200.8|11219.3|11207.3|11220.8|11207.3|11217.5|11200.8|0
1606497550000|2020-11-27 17:19:10|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|0
1606497560000|2020-11-27 17:19:20|11219.3|11207.3|11219.9|11207.9|11219.9|11207.9|11219.3|11207.3|0
1606497570000|2020-11-27 17:19:30|11219.3|11207.3|11219.3|11207.3|11220|11208|11219.3|11207.3|8
1606497580000|2020-11-27 17:19:40|11218.7|11206.7|11219.3|11207.3|11219.3|11207.3|11218.7|11206.7|1
1606497600000|2020-11-27 17:20:00|11218.7|11206.7|11215.6|11203.6|11218.7|11206.7|11215.6|11203.6|1
1606497610000|2020-11-27 17:20:10|||||||||1
1606497620000|2020-11-27 17:20:20|11214.9|11202.9|11215.6|11203.6|11216.2|11204.2|11214.9|11202.9|1
1606497630000|2020-11-27 17:20:30|11214.4|11202.4|11215.6|11203.6|11215.6|11203.6|11214.4|11202.4|0
1606497660000|2020-11-27 17:21:00|||||||||1
1606497670000|2020-11-27 17:21:10|11216.8|11204.8|11215.6|11203.6|11217.4|11205.4|11215.6|11203.6|0
1606497680000|2020-11-27 17:21:20|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|2
1606497690000|2020-11-27 17:21:30|11213.8|11201.8|11214.3|11202.3|11214.3|11202.3|11213.8|11201.8|2
1606497700000|2020-11-27 17:21:40|11214.4|11202.4|11214.4|11202.4|11214.4|11202.4|11214.4|11202.4|0
1606497710000|2020-11-27 17:21:50|11214.9|11202.9|11213.8|11201.8|11214.9|11202.9|11213.8|11201.8|0
1606497720000|2020-11-27 17:22:00|11214.4|11202.4|11214.4|11202.4|11214.4|11202.4|11213.8|11201.8|0
1606497750000|2020-11-27 17:22:30|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|0
1606497760000|2020-11-27 17:22:40|11215|11203|11216.2|11204.2|11216.2|11204.2|11215|11203|1
1606497780000|2020-11-27 17:23:00|11216.9|11204.9|11217.5|11205.5|11217.5|11205.5|11216.9|11204.9|0
1606497790000|2020-11-27 17:23:10|11216.2|11204.2|11216.2|11204.2|11217.5|11205.5|11216.2|11204.2|0
1606497800000|2020-11-27 17:23:20|11215.6|11203.6|11214.4|11202.4|11218.1|11206.1|11214.4|11202.4|2
1606497810000|2020-11-27 17:23:30|11213.8|11201.8|11213.2|11201.2|11213.8|11201.8|11213.2|11201.2|0
1606497820000|2020-11-27 17:23:40|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|4
1606497830000|2020-11-27 17:23:50|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|0
1606497840000|2020-11-27 17:24:00|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|5
1606497850000|2020-11-27 17:24:10|11214.4|11202.4|11214.4|11202.4|11214.4|11202.4|11214.4|11202.4|0
1606497860000|2020-11-27 17:24:20|11212.6|11200.6|11211.3|11199.3|11212.6|11200.6|11211.3|11199.3|2
1606497870000|2020-11-27 17:24:30|11212.6|11200.6|11210.1|11198.1|11212.6|11200.6|11210.1|11198.1|5
1606497880000|2020-11-27 17:24:40|11209.5|11197.5|11211.3|11199.3|11211.3|11199.3|11209.5|11197.5|0
1606497890000|2020-11-27 17:24:50|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|0
1606497910000|2020-11-27 17:25:10|11215.1|11203.1|11213.8|11201.8|11215.1|11203.1|11213.2|11201.2|2
1606497920000|2020-11-27 17:25:20|11215.1|11203.1|11212.6|11200.6|11215.1|11203.1|11212.6|11200.6|5
1606497930000|2020-11-27 17:25:30|11212|11200|11210.8|11198.8|11212|11200|11210.8|11198.8|5
1606497950000|2020-11-27 17:25:50|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11210.8|11198.8|0
1606497960000|2020-11-27 17:26:00|11212.1|11200.1|11212.7|11200.7|11212.7|11200.7|11212.1|11200.1|0
1606497970000|2020-11-27 17:26:10|11213.3|11201.3|11212.7|11200.7|11214.5|11202.5|11212.7|11200.7|0
1606497980000|2020-11-27 17:26:20|11212|11200|11212|11200|11212|11200|11212|11200|0
1606497990000|2020-11-27 17:26:30|11213.3|11201.3|11213.9|11201.9|11213.9|11201.9|11213.3|11201.3|2
1606498020000|2020-11-27 17:27:00|11214.5|11202.5|11214.5|11202.5|11214.5|11202.5|11214.5|11202.5|0
1606498030000|2020-11-27 17:27:10|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|0
1606498040000|2020-11-27 17:27:20|11216.4|11204.4|11215.8|11203.8|11216.4|11204.4|11215.2|11203.2|0
1606498050000|2020-11-27 17:27:30|11217|11205|11218.2|11206.2|11218.2|11206.2|11217|11205|8
1606498060000|2020-11-27 17:27:40|11215.8|11203.8|11217|11205|11217.6|11205.6|11215.8|11203.8|11
1606498070000|2020-11-27 17:27:50|11216.4|11204.4|11215.8|11203.8|11217|11205|11215.8|11203.8|0
1606498080000|2020-11-27 17:28:00|11214.5|11202.5|11213.3|11201.3|11214.6|11202.6|11213.3|11201.3|1
1606498090000|2020-11-27 17:28:10|||||||||3
1606498100000|2020-11-27 17:28:20|||||||||1
1606498110000|2020-11-27 17:28:30|11213.9|11201.9|11210.8|11198.8|11213.9|11201.9|11210.8|11198.8|1
1606498150000|2020-11-27 17:29:10|11211.4|11199.4|11209.6|11197.6|11211.4|11199.4|11209|11197|0
1606498160000|2020-11-27 17:29:20|11209|11197|11208.4|11196.4|11209|11197|11208.4|11196.4|0
1606498170000|2020-11-27 17:29:30|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|0
1606498180000|2020-11-27 17:29:40|11207.7|11195.7|11208.4|11196.4|11208.4|11196.4|11207.7|11195.7|0
1606498190000|2020-11-27 17:29:50|11209|11197|11208.4|11196.4|11209|11197|11208.4|11196.4|0
1606498200000|2020-11-27 17:30:00|11209|11197|11209.6|11197.6|11209.6|11197.6|11208.4|11196.4|0
1606498210000|2020-11-27 17:30:10|11210.9|11198.9|11210.9|11198.9|11211.5|11199.5|11210.9|11198.9|3
1606498220000|2020-11-27 17:30:20|11209.6|11197.6|11208.4|11196.4|11209.6|11197.6|11208.4|11196.4|0
1606498230000|2020-11-27 17:30:30|11209|11197|11211.5|11199.5|11212.8|11200.8|11209|11197|2
1606498240000|2020-11-27 17:30:40|11212.2|11200.2|11212.2|11200.2|11212.2|11200.2|11212.2|11200.2|0
1606498250000|2020-11-27 17:30:50|11212.8|11200.8|11212.2|11200.2|11212.8|11200.8|11212.2|11200.2|0
1606498270000|2020-11-27 17:31:10|11213.4|11201.4|11214|11202|11214|11202|11213.4|11201.4|0
1606498280000|2020-11-27 17:31:20|11214.6|11202.6|11214|11202|11214.6|11202.6|11214|11202|2
1606498290000|2020-11-27 17:31:30|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|0
1606498300000|2020-11-27 17:31:40|11214|11202|11214.6|11202.6|11214.6|11202.6|11214|11202|4
1606498310000|2020-11-27 17:31:50|11213.4|11201.4|11211.5|11199.5|11213.4|11201.4|11211.5|11199.5|1
1606498330000|2020-11-27 17:32:10|11209.6|11197.6|11207.8|11195.8|11209.6|11197.6|11207.8|11195.8|1
1606498340000|2020-11-27 17:32:20|11208.4|11196.4|11209|11197|11210.3|11198.3|11208.4|11196.4|0
1606498350000|2020-11-27 17:32:30|11210.3|11198.3|11212.1|11200.1|11212.1|11200.1|11209.6|11197.6|5
1606498360000|2020-11-27 17:32:40|11211.5|11199.5|11212.1|11200.1|11212.1|11200.1|11209.6|11197.6|0
1606498370000|2020-11-27 17:32:50|11210.3|11198.3|11209.6|11197.6|11210.3|11198.3|11209.6|11197.6|0
1606498380000|2020-11-27 17:33:00|11208.4|11196.4|11207.8|11195.8|11208.4|11196.4|11207.8|11195.8|0
1606498390000|2020-11-27 17:33:10|11208.4|11196.4|11209.7|11197.7|11209.7|11197.7|11208.4|11196.4|1
1606498400000|2020-11-27 17:33:20|11210.9|11198.9|11212.1|11200.1|11212.1|11200.1|11209.6|11197.6|5
1606498410000|2020-11-27 17:33:30|11211.5|11199.5|11210.9|11198.9|11211.5|11199.5|11209.6|11197.6|0
1606498420000|2020-11-27 17:33:40|11210.2|11198.2|11205.3|11193.3|11210.2|11198.2|11205.3|11193.3|5
1606498430000|2020-11-27 17:33:50|11204.7|11192.7|11203.4|11191.4|11204.7|11192.7|11203.4|11191.4|0
1606498440000|2020-11-27 17:34:00|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1606498450000|2020-11-27 17:34:10|11204|11192|11207.8|11195.8|11207.8|11195.8|11204|11192|3
1606498500000|2020-11-27 17:35:00|11207.1|11195.1|11209.6|11197.6|11209.6|11197.6|11207.1|11195.1|5
1606498520000|2020-11-27 17:35:20|11209|11197|11204.7|11192.7|11209.6|11197.6|11204|11192|0
1606498530000|2020-11-27 17:35:30|11207.8|11195.8|11205.3|11193.3|11207.8|11195.8|11205.3|11193.3|0
1606498550000|2020-11-27 17:35:50|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1606498560000|2020-11-27 17:36:00|11205.3|11193.3|11204.7|11192.7|11205.3|11193.3|11204.7|11192.7|0
1606498570000|2020-11-27 17:36:10|11205.3|11193.3|11205.3|11193.3|11207.2|11195.2|11205.3|11193.3|0
1606498580000|2020-11-27 17:36:20|11204|11192|11202.2|11190.2|11204|11192|11200.9|11188.9|3
1606498590000|2020-11-27 17:36:30|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|1
1606498600000|2020-11-27 17:36:40|11202.8|11190.8|11200.4|11188.4|11202.8|11190.8|11199.8|11187.8|7
1606498610000|2020-11-27 17:36:50|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|10
1606498620000|2020-11-27 17:37:00|11199.1|11187.1|11199.8|11187.8|11200.4|11188.4|11199.1|11187.1|4
1606498660000|2020-11-27 17:37:40|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|5
1606498670000|2020-11-27 17:37:50|11196.1|11184.1|11196|11184|11196.1|11184.1|11194.1|11182.1|9
1606498680000|2020-11-27 17:38:00|11195.4|11183.4|11194.8|11182.8|11196.6|11184.6|11194.2|11182.2|0
1606498690000|2020-11-27 17:38:10|11192.9|11180.9|11192.9|11180.9|11194.8|11182.8|11191.7|11179.7|4
1606498700000|2020-11-27 17:38:20|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|24
1606498710000|2020-11-27 17:38:30|11193.5|11181.5|11193.5|11181.5|11194.1|11182.1|11193.5|11181.5|7
1606498720000|2020-11-27 17:38:40|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|6
1606498730000|2020-11-27 17:38:50|11191.6|11179.6|11191|11179|11191.6|11179.6|11191|11179|0
1606498740000|2020-11-27 17:39:00|11191.6|11179.6|11192.2|11180.2|11192.2|11180.2|11191.6|11179.6|11
1606498750000|2020-11-27 17:39:10|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|6
1606498760000|2020-11-27 17:39:20|11190.9|11178.9|11189.7|11177.7|11190.9|11178.9|11189.7|11177.7|1
1606498770000|2020-11-27 17:39:30|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11189.1|11177.1|1
1606498780000|2020-11-27 17:39:40|11190.9|11178.9|11190.9|11178.9|11192.2|11180.2|11190.9|11178.9|2
1606498790000|2020-11-27 17:39:50|11191.6|11179.6|11192.1|11180.1|11193.4|11181.4|11190.9|11178.9|2
1606498800000|2020-11-27 17:40:00|11189.6|11177.6|11188.3|11176.3|11189.6|11177.6|11188.3|11176.3|12
1606498810000|2020-11-27 17:40:10|11189|11177|11189|11177|11189|11177|11189|11177|0
1606498820000|2020-11-27 17:40:20|11189.6|11177.6|11187.7|11175.7|11189.6|11177.6|11187.7|11175.7|0
1606498830000|2020-11-27 17:40:30|11187.1|11175.1|11189.6|11177.6|11189.6|11177.6|11187.1|11175.1|0
1606498840000|2020-11-27 17:40:40|11190.3|11178.3|11190.9|11178.9|11190.9|11178.9|11190.3|11178.3|0
1606498850000|2020-11-27 17:40:50|11191.5|11179.5|11187.1|11175.1|11191.5|11179.5|11187.1|11175.1|0
1606498860000|2020-11-27 17:41:00|11187.7|11175.7|11187.1|11175.1|11189.6|11177.6|11187.1|11175.1|2
1606498870000|2020-11-27 17:41:10|11186.4|11174.4|11186.5|11174.5|11187.1|11175.1|11185.8|11173.8|0
1606498880000|2020-11-27 17:41:20|11187.1|11175.1|11189.6|11177.6|11189.6|11177.6|11186.5|11174.5|0
1606498890000|2020-11-27 17:41:30|11190.8|11178.8|11189|11177|11190.8|11178.8|11189|11177|11
1606498900000|2020-11-27 17:41:40|11188.3|11176.3|11187.7|11175.7|11189.6|11177.6|11187.7|11175.7|6
1606498910000|2020-11-27 17:41:50|11188.3|11176.3|11191.4|11179.4|11191.4|11179.4|11188.3|11176.3|1
1606498920000|2020-11-27 17:42:00|11190.8|11178.8|11196.4|11184.4|11196.4|11184.4|11190.8|11178.8|5
1606498930000|2020-11-27 17:42:10|11197|11185|11200.8|11188.8|11201.4|11189.4|11196.4|11184.4|0
1606498940000|2020-11-27 17:42:20|11201.4|11189.4|11200.8|11188.8|11201.4|11189.4|11200.1|11188.1|5
1606498950000|2020-11-27 17:42:30|11201.4|11189.4|11198.9|11186.9|11206|11189.4|11197.6|11185.6|3
1606498960000|2020-11-27 17:42:40|11198.3|11186.3|11197.6|11185.6|11198.3|11186.3|11197.6|11185.6|0
1606498970000|2020-11-27 17:42:50|11199.5|11187.5|11201.4|11189.4|11202|11190|11198.3|11186.3|6
1606498980000|2020-11-27 17:43:00|11202|11190|11202.6|11190.6|11202.6|11190.6|11201.4|11189.4|5
1606498990000|2020-11-27 17:43:10|11202|11190|11202|11190|11202.6|11190.6|11202|11190|0
1606499000000|2020-11-27 17:43:20|11202.7|11190.7|11200.2|11188.2|11202.7|11190.7|11200.2|11188.2|5
1606499010000|2020-11-27 17:43:30|11198.3|11186.3|11200.8|11188.8|11200.8|11188.8|11198.3|11186.3|1
1606499020000|2020-11-27 17:43:40|11200.2|11188.2|11199.6|11187.6|11200.2|11188.2|11199.6|11187.6|2
1606499030000|2020-11-27 17:43:50|11200.2|11188.2|11199|11187|11200.2|11188.2|11199|11187|2
1606499040000|2020-11-27 17:44:00|11199.6|11187.6|11200.8|11188.8|11200.8|11188.8|11199.6|11187.6|0
1606499050000|2020-11-27 17:44:10|11199.6|11187.6|11200.2|11188.2|11200.2|11188.2|11199.6|11187.6|0
1606499060000|2020-11-27 17:44:20|11201.4|11189.4|11204|11192|11204|11192|11201.4|11189.4|4
1606499070000|2020-11-27 17:44:30|11204.6|11192.6|11203.3|11191.3|11204.6|11192.6|11202.7|11190.7|0
1606499080000|2020-11-27 17:44:40|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1606499090000|2020-11-27 17:44:50|11205.9|11193.9|11207.7|11195.7|11207.7|11195.7|11205.2|11193.2|1
1606499100000|2020-11-27 17:45:00|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1606499110000|2020-11-27 17:45:10|11207.1|11195.1|11210.2|11198.2|11210.2|11198.2|11205.9|11193.9|2
1606499130000|2020-11-27 17:45:30|11208.9|11196.9|11207.7|11195.7|11208.9|11196.9|11207.1|11195.1|5
1606499150000|2020-11-27 17:45:50|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|2
1606499160000|2020-11-27 17:46:00|11207.7|11195.7|11207.1|11195.1|11207.7|11195.7|11207.1|11195.1|0
1606499170000|2020-11-27 17:46:10|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|1
1606499190000|2020-11-27 17:46:30|11207.8|11195.8|11210.2|11198.2|11210.2|11198.2|11205.9|11193.9|7
1606499200000|2020-11-27 17:46:40|11209.6|11197.6|11207.8|11195.8|11209.6|11197.6|11207.8|11195.8|1
1606499220000|2020-11-27 17:47:00|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|3
1606499230000|2020-11-27 17:47:10|11207.7|11195.7|11205.2|11193.2|11208.4|11196.4|11205.2|11193.2|6
1606499240000|2020-11-27 17:47:20|11202.1|11190.1|11197.7|11185.7|11202.1|11190.1|11197.7|11185.7|0
1606499250000|2020-11-27 17:47:30|11198.4|11186.4|11201.4|11189.4|11201.4|11189.4|11197.7|11185.7|6
1606499260000|2020-11-27 17:47:40|11202.1|11190.1|11201.4|11189.4|11202.7|11190.7|11201.4|11189.4|5
1606499280000|2020-11-27 17:48:00|11200.8|11188.8|11199.5|11187.5|11200.8|11188.8|11198.9|11186.9|0
1606499290000|2020-11-27 17:48:10|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|0
1606499300000|2020-11-27 17:48:20|11195.8|11183.8|11197|11185|11197|11185|11195.8|11183.8|1
1606499320000|2020-11-27 17:48:40|11196.4|11184.4|11195.8|11183.8|11196.4|11184.4|11195.8|11183.8|2
1606499330000|2020-11-27 17:48:50|11193.9|11181.9|11192|11180|11194.5|11182.5|11192|11180|4
1606499340000|2020-11-27 17:49:00|11192.6|11180.6|11193.3|11181.3|11193.3|11181.3|11192.6|11180.6|0
1606499350000|2020-11-27 17:49:10|11192|11180|11193.2|11181.2|11193.2|11181.2|11192|11180|3
1606499360000|2020-11-27 17:49:20|11193.8|11181.8|11192.6|11180.6|11193.8|11181.8|11192.6|11180.6|14
1606499370000|2020-11-27 17:49:30|11190.7|11178.7|11190.1|11178.1|11190.7|11178.7|11190.1|11178.1|5
1606499380000|2020-11-27 17:49:40|11190.7|11178.7|11192.6|11180.6|11192.6|11180.6|11190.7|11178.7|3
1606499390000|2020-11-27 17:49:50|11193.2|11181.2|11192.6|11180.6|11193.2|11181.2|11192.6|11180.6|16
1606499400000|2020-11-27 17:50:00|11193.2|11181.2|11193.8|11181.8|11193.8|11181.8|11193.2|11181.2|0
1606499430000|2020-11-27 17:50:30|11194.5|11182.5|11193.8|11181.8|11194.5|11182.5|11193.8|11181.8|1
1606499440000|2020-11-27 17:50:40|11193.2|11181.2|11192|11180|11193.2|11181.2|11192|11180|0
1606499450000|2020-11-27 17:50:50|11191.4|11179.4|11190.2|11178.2|11191.4|11179.4|11190.2|11178.2|5
1606499460000|2020-11-27 17:51:00|11190.8|11178.8|11188.9|11176.9|11190.8|11178.8|11188.9|11176.9|6
1606499470000|2020-11-27 17:51:10|11188.3|11176.3|11189.5|11177.5|11189.5|11177.5|11188.3|11176.3|0
1606499480000|2020-11-27 17:51:20|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|5
1606499490000|2020-11-27 17:51:30|||||||||5
1606499500000|2020-11-27 17:51:40|11189.5|11177.5|11193.2|11181.2|11193.2|11181.2|11189.5|11177.5|10
1606499520000|2020-11-27 17:52:00|11198.8|11186.8|11194.4|11182.4|11198.8|11186.8|11194.4|11182.4|7
1606499530000|2020-11-27 17:52:10|11193.8|11181.8|11195.6|11183.6|11196.3|11184.3|11193.2|11181.2|8
1606499540000|2020-11-27 17:52:20|11195|11183|11195.6|11183.6|11196.3|11184.3|11195|11183|2
1606499550000|2020-11-27 17:52:30|11195|11183|11194.4|11182.4|11195|11183|11194.4|11182.4|2
1606499560000|2020-11-27 17:52:40|||||||||1
1606499570000|2020-11-27 17:52:50|11191.9|11179.9|11192.5|11180.5|11192.5|11180.5|11191.3|11179.3|11
1606499580000|2020-11-27 17:53:00|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|1
1606499600000|2020-11-27 17:53:20|11192.5|11180.5|11190.7|11178.7|11192.5|11180.5|11190.7|11178.7|1
1606499610000|2020-11-27 17:53:30|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1606499620000|2020-11-27 17:53:40|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1606499630000|2020-11-27 17:53:50|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1606499640000|2020-11-27 17:54:00|11191.3|11179.3|11191.9|11179.9|11191.9|11179.9|11191.3|11179.3|0
1606499650000|2020-11-27 17:54:10|11195.6|11183.6|11198.1|11186.1|11198.1|11186.1|11195.6|11183.6|6
1606499660000|2020-11-27 17:54:20|11197.4|11185.4|11196.8|11184.8|11198.1|11186.1|11196.2|11184.2|0
1606499670000|2020-11-27 17:54:30|11196.2|11184.2|11198.1|11186.1|11198.1|11186.1|11196.2|11184.2|0
1606499680000|2020-11-27 17:54:40|11196.8|11184.8|11197.5|11185.5|11197.5|11185.5|11196.8|11184.8|0
1606499690000|2020-11-27 17:54:50|11198.1|11186.1|11197.5|11185.5|11198.1|11186.1|11197.5|11185.5|0
1606499700000|2020-11-27 17:55:00|11196.8|11184.8|11200.6|11188.6|11201.2|11189.2|11196.8|11184.8|9
1606499710000|2020-11-27 17:55:10|11200|11188|11194.4|11182.4|11200|11188|11193.8|11181.8|1
1606499720000|2020-11-27 17:55:20|11193.8|11181.8|11196.2|11184.2|11196.8|11184.8|11193.2|11181.2|3
1606499730000|2020-11-27 17:55:30|11196.9|11184.9|11197.5|11185.5|11200|11188|11196.9|11184.9|2
1606499740000|2020-11-27 17:55:40|||||||||3
1606499750000|2020-11-27 17:55:50|11197.6|11185.6|11196.9|11184.9|11198.2|11186.2|11196.2|11184.2|2
1606499760000|2020-11-27 17:56:00|11198.8|11186.8|11200.7|11188.7|11200.7|11188.7|11198.8|11186.8|0
1606499770000|2020-11-27 17:56:10|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|8
1606499780000|2020-11-27 17:56:20|11198.1|11186.1|11198.7|11186.7|11199.3|11187.3|11197.5|11185.5|6
1606499790000|2020-11-27 17:56:30|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|3
1606499800000|2020-11-27 17:56:40|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1606499810000|2020-11-27 17:56:50|||||||||2
1606499820000|2020-11-27 17:57:00|11200|11188|11200|11188|11200|11188|11200|11188|5
1606499830000|2020-11-27 17:57:10|11199.4|11187.4|11200.6|11188.6|11200.6|11188.6|11199.4|11187.4|0
1606499840000|2020-11-27 17:57:20|||||||||2
1606499860000|2020-11-27 17:57:40|||||||||1
1606499870000|2020-11-27 17:57:50|11201.3|11189.3|11198.8|11186.8|11201.3|11189.3|11198.8|11186.8|4
1606499880000|2020-11-27 17:58:00|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11197.5|11185.5|0
1606499900000|2020-11-27 17:58:20|||||||||2
1606499910000|2020-11-27 17:58:30|11189.5|11177.5|11191.4|11179.4|11191.4|11179.4|11188.9|11176.9|6
1606499920000|2020-11-27 17:58:40|11193.2|11181.2|11193.9|11181.9|11193.9|11181.9|11193.2|11181.2|0
1606499930000|2020-11-27 17:58:50|11195.1|11183.1|11196.4|11184.4|11196.4|11184.4|11193.9|11181.9|1
1606499940000|2020-11-27 17:59:00|11197.6|11185.6|11205.2|11193.2|11205.2|11193.2|11197.6|11185.6|4
1606499950000|2020-11-27 17:59:10|11205.8|11193.8|11202.1|11190.1|11205.8|11193.8|11202.1|11190.1|11
1606499960000|2020-11-27 17:59:20|11202.7|11190.7|11203.4|11191.4|11204|11192|11199|11187|2
1606499970000|2020-11-27 17:59:30|11202.1|11190.1|11193.3|11181.3|11203.4|11191.4|11191.5|11179.5|44
1606499980000|2020-11-27 17:59:40|11192.7|11180.7|11198.2|11186.2|11198.2|11186.2|11192.6|11180.6|38
1606499990000|2020-11-27 17:59:50|11196.3|11184.3|11194.4|11182.4|11196.9|11184.9|11193.8|11181.8|36
1606500000000|2020-11-27 18:00:00|11193.8|11181.8|11194.4|11182.4|11194.4|11182.4|11193.8|11181.8|5
1606500010000|2020-11-27 18:00:10|11193.2|11181.2|11193.2|11181.2|11197.2|11181.9|11192.6|11177.2|20
1606500020000|2020-11-27 18:00:20|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|0
1606500030000|2020-11-27 18:00:30|11190.8|11178.8|11188.9|11176.9|11190.8|11178.8|11188.9|11176.9|7
1606500050000|2020-11-27 18:00:50|11187.7|11175.7|11198.9|11186.9|11198.9|11186.9|11187.7|11175.7|14
1606500060000|2020-11-27 18:01:00|11199.5|11187.5|11198.9|11186.9|11201.4|11189.4|11198.9|11186.9|1
1606500070000|2020-11-27 18:01:10|11197.6|11185.6|11192.7|11180.7|11197.6|11185.6|11191.4|11179.4|0
1606500080000|2020-11-27 18:01:20|11192.1|11180.1|11201.4|11189.4|11203.2|11191.2|11192.1|11180.1|26
1606500090000|2020-11-27 18:01:30|11200.7|11188.7|11201.4|11189.4|11201.4|11189.4|11200.7|11188.7|0
1606500100000|2020-11-27 18:01:40|11200.7|11188.7|11198.2|11186.2|11200.7|11188.7|11198.2|11186.2|0
1606500110000|2020-11-27 18:01:50|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11196.4|11184.4|1
1606500120000|2020-11-27 18:02:00|11197.6|11185.6|11200.8|11188.8|11200.8|11188.8|11197.6|11185.6|11
1606500130000|2020-11-27 18:02:10|11201.5|11189.5|11195.2|11183.2|11201.5|11189.5|11195.2|11183.2|24
1606500140000|2020-11-27 18:02:20|11194.6|11182.6|11195.2|11183.2|11195.2|11183.2|11194.6|11182.6|0
1606500150000|2020-11-27 18:02:30|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1606500160000|2020-11-27 18:02:40|11194.5|11182.5|11197|11185|11197|11185|11194.5|11182.5|1
1606500170000|2020-11-27 18:02:50|11196.4|11184.4|11195.8|11183.8|11196.4|11184.4|11195.8|11183.8|0
1606500180000|2020-11-27 18:03:00|11197|11185|11195.2|11183.2|11197|11185|11195.2|11183.2|0
1606500200000|2020-11-27 18:03:20|11194.5|11182.5|11192.7|11180.7|11194.5|11182.5|11192.7|11180.7|0
1606500220000|2020-11-27 18:03:40|11192|11180|11190.8|11178.8|11192|11180|11189.5|11177.5|10
1606500230000|2020-11-27 18:03:50|||||||||3
1606500240000|2020-11-27 18:04:00|11190.1|11178.1|11190.9|11178.9|11191.4|11179.4|11188.9|11176.9|12
1606500250000|2020-11-27 18:04:10|11187.1|11175.1|11185.3|11173.3|11187.1|11175.1|11185.3|11173.3|21
1606500260000|2020-11-27 18:04:20|11184.7|11172.7|11184.1|11172.1|11190|11173.3|11182.9|11170|4
1606500270000|2020-11-27 18:04:30|11183.5|11171.5|11184.7|11172.7|11186|11174|11182.9|11170.9|6
1606500280000|2020-11-27 18:04:40|11183.5|11171.5|11181.7|11169.7|11184.2|11172.2|11180.4|11168.4|7
1606500290000|2020-11-27 18:04:50|11180.5|11168.5|11181.7|11169.7|11181.7|11169.7|11178.6|11166.6|16
1606746600000|2020-11-30 14:30:00|11163.5|11151.5|11171.6|11151.6|11172.9|11157.4|11158.3|11146.3|33
1606746610000|2020-11-30 14:30:10|11163.2|11143.2|11144|11132|11165|11146.5|11144|11131.9|85
1606746620000|2020-11-30 14:30:20|11142.2|11130.2|11142.5|11122.5|11142.5|11130.2|11132.8|11117.4|15
1606746630000|2020-11-30 14:30:30|11139|11127|11143.9|11131.9|11143.9|11131.9|11134.6|11122.6|18
1606746640000|2020-11-30 14:30:40|11143.3|11131.3|11136.9|11124.9|11143.3|11131.3|11136.9|11124.9|23
1606746650000|2020-11-30 14:30:50|11137.6|11125.6|11147.1|11135.1|11147.6|11135.6|11136.9|11124.9|13
1606746660000|2020-11-30 14:31:00|11145.8|11133.8|11152.8|11140.8|11152.8|11140.8|11145.8|11133.8|23
1606746670000|2020-11-30 14:31:10|11152.1|11140.1|11152.2|11140.2|11154.1|11142.1|11150.3|11138.3|17
1606746680000|2020-11-30 14:31:20|11152.9|11140.9|11157.9|11145.9|11157.9|11145.9|11152.9|11140.9|19
1606746690000|2020-11-30 14:31:30|11158.5|11146.5|11161.1|11149.1|11161.2|11149.2|11157.9|11145.9|2
1606746700000|2020-11-30 14:31:40|11162.3|11150.3|11164.8|11152.8|11165.5|11153.5|11161.7|11149.7|13
1606746710000|2020-11-30 14:31:50|11164.2|11152.2|11163.5|11151.5|11165.4|11153.4|11162.3|11150.3|3
1606746720000|2020-11-30 14:32:00|11162.9|11150.9|11164.1|11152.1|11164.1|11152.1|11161|11149|5
1606746730000|2020-11-30 14:32:10|11164.8|11152.8|11161|11149|11164.8|11152.8|11160.3|11148.3|14
1606746740000|2020-11-30 14:32:20|11161.6|11149.6|11161.6|11149.6|11161.6|11149.6|11161.6|11149.6|0
1606746750000|2020-11-30 14:32:30|11162.3|11150.3|11154.7|11142.7|11162.3|11150.3|11154.7|11142.7|9
1606746760000|2020-11-30 14:32:40|11155.4|11143.4|11156.6|11144.6|11157.9|11145.9|11155.4|11143.4|5
1606746770000|2020-11-30 14:32:50|11157.3|11145.3|11157.9|11145.9|11157.9|11145.9|11156|11144|11
1606746780000|2020-11-30 14:33:00|11156|11144|11154.1|11142.1|11156|11144|11153.5|11141.5|10
1606746790000|2020-11-30 14:33:10|11152.2|11140.2|11151.6|11139.6|11152.2|11140.2|11149.7|11137.7|18
1606746800000|2020-11-30 14:33:20|11152.2|11140.2|11152.2|11140.2|11152.2|11140.2|11149.7|11137.7|12
1606746810000|2020-11-30 14:33:30|11154.1|11142.1|11154.1|11142.1|11154.1|11142.1|11154.1|11142.1|10
1606746820000|2020-11-30 14:33:40|11153.5|11141.5|11156.8|11144.8|11156.8|11144.8|11152.8|11140.8|18
1606746830000|2020-11-30 14:33:50|11157.4|11145.4|11156.8|11144.8|11157.4|11145.4|11156.8|11144.8|15
1606746840000|2020-11-30 14:34:00|11157.4|11145.4|11152.3|11140.3|11157.4|11145.4|11152.3|11140.3|11
1606746850000|2020-11-30 14:34:10|11154.8|11142.8|11157.3|11145.3|11158.6|11146.6|11154.8|11142.8|60
1606746860000|2020-11-30 14:34:20|11156.1|11144.1|11151.6|11139.6|11156.7|11144.7|11151.6|11139.6|20
1606746870000|2020-11-30 14:34:30|11152.3|11140.3|11151.7|11139.7|11152.9|11140.9|11150.4|11138.4|2
1606746880000|2020-11-30 14:34:40|11152.9|11140.9|11150.4|11138.4|11152.9|11140.9|11150.4|11138.4|0
1606746890000|2020-11-30 14:34:50|11149.7|11137.7|11151.7|11139.7|11151.7|11139.7|11149.1|11137.1|12
1606746900000|2020-11-30 14:35:00|11152.3|11140.3|11150.4|11138.4|11152.3|11140.3|11150.4|11138.4|22
1606746910000|2020-11-30 14:35:10|11151|11139|11151.6|11139.6|11152.2|11140.2|11150.4|11138.4|4
1606746920000|2020-11-30 14:35:20|11151|11139|11152.9|11140.9|11152.9|11140.9|11150.3|11138.3|12
1606746930000|2020-11-30 14:35:30|11153.5|11141.5|11152.3|11140.3|11153.5|11141.5|11151.6|11139.6|7
1606746940000|2020-11-30 14:35:40|11151.6|11139.6|11152.3|11140.3|11152.3|11140.3|11151.6|11139.6|5
1606746950000|2020-11-30 14:35:50|11151.6|11139.6|11151.6|11139.6|11151.6|11139.6|11151.6|11139.6|3
1606746960000|2020-11-30 14:36:00|11150.3|11138.3|11146|11134|11151|11139|11144.1|11132.1|58
1606746970000|2020-11-30 14:36:10|11145.4|11133.4|11144.8|11132.8|11146|11134|11144.7|11132.7|1
1606746980000|2020-11-30 14:36:20|11144.1|11132.1|11142.9|11130.9|11144.2|11132.2|11141.6|11129.6|16
1606746990000|2020-11-30 14:36:30|11144.1|11132.1|11139.1|11127.1|11147.5|11132.1|11139.1|11127.1|13
1606747000000|2020-11-30 14:36:40|11141|11129|11140.4|11128.4|11141.7|11129.7|11139.7|11127.7|1
1606747010000|2020-11-30 14:36:50|11139.7|11127.7|11141|11129|11141|11129|11137.9|11125.9|2
1606747020000|2020-11-30 14:37:00|11142.4|11130.4|11141.7|11129.7|11142.4|11130.4|11141.7|11129.7|1
1606747030000|2020-11-30 14:37:10|11140.4|11128.4|11137.9|11125.9|11140.4|11128.4|11137.9|11125.9|3
1606747040000|2020-11-30 14:37:20|11137.2|11125.2|11137.9|11125.9|11138.5|11126.5|11137.2|11125.2|19
1606747050000|2020-11-30 14:37:30|11137.2|11125.2|11136.7|11124.7|11137.3|11125.3|11136|11124|21
1606747060000|2020-11-30 14:37:40|11134.8|11122.8|11132.9|11120.9|11134.8|11122.8|11132.3|11120.3|18
1606747070000|2020-11-30 14:37:50|11131.6|11119.6|11131.6|11119.6|11132.9|11120.9|11131.6|11119.6|1
1606747080000|2020-11-30 14:38:00|11132.3|11120.3|11128.5|11116.5|11132.3|11120.3|11127.9|11115.9|28
1606747090000|2020-11-30 14:38:10|11129.9|11117.9|11127.9|11115.9|11131.1|11119.1|11127.3|11115.3|6
1606747100000|2020-11-30 14:38:20|11128.5|11116.5|11126.6|11114.6|11129.8|11117.8|11126.6|11114.6|37
1606747110000|2020-11-30 14:38:30|11127.2|11115.2|11128.5|11116.5|11128.5|11116.5|11127.2|11115.2|2
1606747120000|2020-11-30 14:38:40|11130.5|11118.5|11134.4|11114.4|11134.4|11122.1|11128.5|11114.4|10
1606747130000|2020-11-30 14:38:50|11135.6|11115.6|11134.1|11122.1|11135.6|11122.1|11132.2|11115|10
1606747140000|2020-11-30 14:39:00|11138.7|11118.7|11141.8|11129.8|11141.8|11129.8|11138.7|11118.7|0
1606747150000|2020-11-30 14:39:10|11142.4|11130.4|11147.4|11135.4|11149.3|11137.3|11142.4|11130.4|6
1606747160000|2020-11-30 14:39:20|11150.1|11130.1|11150.1|11130.1|11153.9|11137.3|11147.4|11130.1|2
1606747170000|2020-11-30 14:39:30|11153.9|11133.9|11147.4|11135.4|11153.9|11136|11147.4|11132|2
1606747180000|2020-11-30 14:39:40|11153.9|11133.9|11154.5|11134.5|11157.6|11141|11151.8|11133.9|0
1606747190000|2020-11-30 14:39:50|11153.9|11133.9|11151.8|11139.8|11153.9|11139.8|11151.8|11133.9|1
1606747200000|2020-11-30 14:40:00|11153.7|11141.7|11156.2|11144.2|11156.8|11144.8|11153.7|11141.7|0
1606747210000|2020-11-30 14:40:10|11155.6|11143.6|11155.6|11143.6|11155.6|11143.6|11153.1|11141.1|21
1606747220000|2020-11-30 14:40:20|11156.2|11144.2|11158.1|11146.1|11158.1|11146.1|11156.2|11144.2|0
1606747230000|2020-11-30 14:40:30|11156.8|11144.8|11156.2|11144.2|11163.3|11148.6|11156.2|11143.3|0
1606747240000|2020-11-30 14:40:40|11155.6|11143.6|11154.9|11142.9|11156.8|11144.8|11153.7|11141.7|0
1606747250000|2020-11-30 14:40:50|11158|11146|11161.2|11149.2|11161.2|11149.2|11158|11146|3
1606747260000|2020-11-30 14:41:00|11163.1|11151.1|11161.2|11149.2|11167.7|11151.1|11161.2|11147.7|7
1606747270000|2020-11-30 14:41:10|11162.5|11150.5|11166.2|11154.2|11168.1|11156.1|11161.2|11149.2|10
1606747280000|2020-11-30 14:41:20|11165.6|11153.6|11162.5|11150.5|11165.6|11153.6|11162.5|11150.5|6
1606747290000|2020-11-30 14:41:30|11161.8|11149.8|11164.3|11152.3|11166.2|11154.2|11161.8|11149.8|7
1606747300000|2020-11-30 14:41:40|11163.1|11151.1|11162.5|11150.5|11165|11153|11162.5|11150.5|2
1606747310000|2020-11-30 14:41:50|11163.7|11151.7|11161.2|11149.2|11163.7|11151.7|11160.6|11148.6|1
1606747320000|2020-11-30 14:42:00|11160|11148|11160|11148|11163.7|11151.7|11160|11148|2
1606747330000|2020-11-30 14:42:10|11160.7|11148.7|11165|11153|11165|11153|11160.7|11148.7|11
1606747340000|2020-11-30 14:42:20|11166.3|11154.3|11158.1|11146.1|11166.3|11154.3|11158.1|11146.1|1
1606747350000|2020-11-30 14:42:30|11158.7|11146.7|11162.5|11150.5|11162.5|11150.5|11158.1|11146.1|2
1606747360000|2020-11-30 14:42:40|11163.2|11151.2|11160.6|11148.6|11163.2|11151.2|11160.6|11148.6|2
1606747370000|2020-11-30 14:42:50|11158.1|11146.1|11161.2|11149.2|11161.2|11149.2|11158.1|11146.1|1
1606747380000|2020-11-30 14:43:00|11161.8|11149.8|11161.8|11149.8|11161.8|11149.8|11161.8|11149.8|0
1606747390000|2020-11-30 14:43:10|11165|11153|11167.5|11155.5|11167.5|11155.5|11165|11153|1
1606747410000|2020-11-30 14:43:30|11166.8|11154.8|11166.3|11154.3|11166.8|11154.8|11166.3|11154.3|0
1606747420000|2020-11-30 14:43:40|11165.7|11153.7|11167.5|11155.5|11167.5|11155.5|11165.7|11153.7|1
1606747430000|2020-11-30 14:43:50|11165|11153|11167.5|11155.5|11167.5|11155.5|11165|11153|0
1606747440000|2020-11-30 14:44:00|11166.8|11154.8|11165.7|11153.7|11167.5|11155.5|11165.7|11153.7|0
1606747450000|2020-11-30 14:44:10|11166.8|11154.8|11166.8|11154.8|11166.8|11154.8|11165.7|11153.7|0
1606747460000|2020-11-30 14:44:20|11166.3|11154.3|11166.3|11154.3|11166.3|11154.3|11165.6|11153.6|2
1606747470000|2020-11-30 14:44:30|11165.6|11153.6|11167.5|11155.5|11167.5|11155.5|11165|11153|1
1606747480000|2020-11-30 14:44:40|11165.6|11153.6|11165|11153|11165.6|11153.6|11165|11153|0
1606747490000|2020-11-30 14:44:50|11163.8|11151.8|11168.2|11156.2|11169.4|11157.4|11163.2|11151.2|3
1606747500000|2020-11-30 14:45:00|11167.5|11155.5|11165.5|11153.5|11167.7|11155.5|11162.5|11147.7|10
1606747510000|2020-11-30 14:45:10|11166.2|11154.2|11165.5|11153.5|11166.2|11154.2|11165.5|11153.5|0
1606747520000|2020-11-30 14:45:20|11164.3|11152.3|11164.3|11152.3|11164.3|11152.3|11164.3|11152.3|0
1606747530000|2020-11-30 14:45:30|11165.5|11153.5|11166.8|11154.8|11166.8|11154.8|11164.9|11152.9|0
1606747540000|2020-11-30 14:45:40|11165.5|11153.5|11165.5|11153.5|11165.5|11153.5|11164.3|11152.3|1
1606747550000|2020-11-30 14:45:50|11165.6|11153.6|11164.9|11152.9|11165.6|11153.6|11164.9|11152.9|1
1606747560000|2020-11-30 14:46:00|11164.3|11152.3|11163.8|11151.8|11164.9|11152.9|11163.7|11151.7|2
1606747570000|2020-11-30 14:46:10|11164.9|11152.9|11167.4|11155.4|11167.4|11155.4|11164.4|11152.4|8
1606747580000|2020-11-30 14:46:20|11166.9|11154.9|11165.5|11153.5|11166.9|11154.9|11165.5|11153.5|2
1606747590000|2020-11-30 14:46:30|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|11164.4|11152.4|0
1606747600000|2020-11-30 14:46:40|11165.5|11153.5|11163.7|11151.7|11165.5|11153.5|11163.7|11151.7|3
1606747610000|2020-11-30 14:46:50|11165.5|11153.5|11165.5|11153.5|11165.5|11153.5|11165.5|11153.5|2
1606747620000|2020-11-30 14:47:00|11163.8|11151.8|11158|11146|11163.8|11151.8|11156.8|11144.8|37
1606747630000|2020-11-30 14:47:10|11159.4|11147.4|11160.6|11148.6|11161.3|11149.3|11159.4|11147.4|4
1606747640000|2020-11-30 14:47:20|11160|11148|11158.7|11146.7|11160|11148|11158.7|11146.7|3
1606747650000|2020-11-30 14:47:30|11158|11146|11157.5|11145.5|11158|11146|11156.8|11144.8|7
1606747660000|2020-11-30 14:47:40|11158|11146|11154.3|11142.3|11158|11146|11151.8|11139.8|18
1606747670000|2020-11-30 14:47:50|11153.6|11141.6|11145.5|11133.5|11153.6|11141.6|11145.5|11133.5|57
1606747680000|2020-11-30 14:48:00|11144.2|11132.2|11147.4|11135.4|11147.4|11135.4|11143|11131|5
1606747690000|2020-11-30 14:48:10|11146.2|11134.2|11149.4|11137.4|11151.2|11139.2|11144.9|11132.9|0
1606747700000|2020-11-30 14:48:20|11143.2|11131.2|11142.5|11130.5|11144.4|11132.4|11142.5|11130.5|33
1606747710000|2020-11-30 14:48:30|11143.8|11131.8|11142.5|11130.5|11144.4|11132.4|11142.5|11130.5|7
1606747720000|2020-11-30 14:48:40|11143.1|11131.1|11144.4|11132.4|11144.4|11132.4|11143.1|11131.1|5
1606747730000|2020-11-30 14:48:50|||||||||1
1606747740000|2020-11-30 14:49:00|11143.2|11131.2|11143.2|11131.2|11143.8|11131.8|11143.2|11131.2|5
1606747750000|2020-11-30 14:49:10|11141.3|11129.3|11143.1|11131.1|11143.1|11131.1|11141.3|11129.3|2
1606747760000|2020-11-30 14:49:20|11142.5|11130.5|11146.3|11134.3|11146.9|11134.9|11142.5|11130.5|5
1606747770000|2020-11-30 14:49:30|11146.9|11134.9|11145|11133|11148.1|11136.1|11145|11133|1
1606747780000|2020-11-30 14:49:40|11145.6|11133.6|11145|11133|11145.6|11133.6|11145|11133|2
1606747790000|2020-11-30 14:49:50|11143.1|11131.1|11145.6|11133.6|11145.6|11133.6|11143.1|11131.1|6
1606747800000|2020-11-30 14:50:00|11146.2|11134.2|11144.3|11132.3|11146.2|11134.2|11143.7|11131.7|11
1606747810000|2020-11-30 14:50:10|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|0
1606747820000|2020-11-30 14:50:20|11145.6|11133.6|11145.6|11133.6|11145.6|11133.6|11145|11133|1
1606747830000|2020-11-30 14:50:30|11146.2|11134.2|11146.2|11134.2|11146.8|11134.8|11146.2|11134.2|0
1606747850000|2020-11-30 14:50:50|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|0
1606747860000|2020-11-30 14:51:00|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|2
1606747880000|2020-11-30 14:51:20|11145.6|11133.6|11146.2|11134.2|11146.2|11134.2|11145.6|11133.6|1
1606747890000|2020-11-30 14:51:30|11145.6|11133.6|11145.6|11133.6|11146.2|11134.2|11145|11133|4
1606747900000|2020-11-30 14:51:40|11145|11133|11144.3|11132.3|11145|11133|11144.3|11132.3|1
1606747910000|2020-11-30 14:51:50|11145.6|11133.6|11144.3|11132.3|11145.6|11133.6|11144.3|11132.3|3
1606747930000|2020-11-30 14:52:10|11145.6|11133.6|11146.2|11134.2|11146.2|11134.2|11145.6|11133.6|6
1606747940000|2020-11-30 14:52:20|11145.6|11133.6|11145.6|11133.6|11146.8|11134.8|11144.3|11132.3|1
1606747950000|2020-11-30 14:52:30|11144.3|11132.3|11144.3|11132.3|11144.3|11132.3|11144.3|11132.3|0
1606747970000|2020-11-30 14:52:50|11145.6|11133.6|11144.3|11132.3|11145.6|11133.6|11144.3|11132.3|0
1606747990000|2020-11-30 14:53:10|||||||||1
1606748000000|2020-11-30 14:53:20|11145.6|11133.6|11145.6|11133.6|11145.6|11133.6|11145.6|11133.6|0
1606748010000|2020-11-30 14:53:30|11146.8|11134.8|11145.6|11133.6|11146.8|11134.8|11145.6|11133.6|2
1606748020000|2020-11-30 14:53:40|||||||||10
1606748030000|2020-11-30 14:53:50|11144.3|11132.3|11144.3|11132.3|11144.3|11132.3|11144.3|11132.3|9
1606748040000|2020-11-30 14:54:00|11143.7|11131.7|11140.4|11128.4|11143.7|11131.7|11139.2|11127.2|15
1606748050000|2020-11-30 14:54:10|11139.8|11127.8|11139.2|11127.2|11139.8|11127.8|11137.9|11125.9|2
1606748060000|2020-11-30 14:54:20|11141.1|11129.1|11140.4|11128.4|11141.1|11129.1|11140.4|11128.4|1
1606748070000|2020-11-30 14:54:30|11139.2|11127.2|11140.5|11128.5|11140.5|11128.5|11139.2|11127.2|0
1606748080000|2020-11-30 14:54:40|11141.1|11129.1|11141.1|11129.1|11141.1|11129.1|11141.1|11129.1|19
1606748090000|2020-11-30 14:54:50|11140.4|11128.4|11140.5|11128.5|11141.1|11129.1|11140.4|11128.4|1
1606748100000|2020-11-30 14:55:00|11141.7|11129.7|11141.7|11129.7|11141.7|11129.7|11141.1|11129.1|7
1606748110000|2020-11-30 14:55:10|11141.1|11129.1|11138.6|11126.6|11141.1|11129.1|11137.9|11125.9|24
1606748120000|2020-11-30 14:55:20|11139.2|11127.2|11137.3|11125.3|11139.2|11127.2|11137.3|11125.3|1
1606748130000|2020-11-30 14:55:30|11139.2|11127.2|11136.7|11124.7|11139.2|11127.2|11136.7|11124.7|20
1606748140000|2020-11-30 14:55:40|11137.9|11125.9|11137.9|11125.9|11137.9|11125.9|11137.9|11125.9|4
1606748150000|2020-11-30 14:55:50|11137.3|11125.3|11136.1|11124.1|11137.3|11125.3|11136.1|11124.1|11
1606748160000|2020-11-30 14:56:00|11138|11126|11135.5|11123.5|11138|11126|11135.5|11123.5|5
1606748180000|2020-11-30 14:56:20|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1606748190000|2020-11-30 14:56:30|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|0
1606748200000|2020-11-30 14:56:40|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|2
1606748210000|2020-11-30 14:56:50|11137.3|11125.3|11138|11126|11138|11126|11136.1|11124.1|1
1606748220000|2020-11-30 14:57:00|11137.3|11125.3|11139.8|11127.8|11139.8|11127.8|11137.3|11125.3|0
1606748230000|2020-11-30 14:57:10|11139.9|11127.9|11140.5|11128.5|11140.5|11128.5|11139.9|11127.9|0
1606748250000|2020-11-30 14:57:30|11142.4|11130.4|11143.7|11131.7|11143.7|11131.7|11142.4|11130.4|1
1606748260000|2020-11-30 14:57:40|11143.1|11131.1|11144.9|11132.9|11144.9|11132.9|11142.4|11130.4|0
1606748270000|2020-11-30 14:57:50|11144.3|11132.3|11142.4|11130.4|11144.3|11132.3|11142.4|11130.4|0
1606748280000|2020-11-30 14:58:00|11141.8|11129.8|11140.6|11128.6|11141.8|11129.8|11140.6|11128.6|3
1606748290000|2020-11-30 14:58:10|11141.2|11129.2|11142.4|11130.4|11142.4|11130.4|11141.2|11129.2|0
1606748300000|2020-11-30 14:58:20|11143.1|11131.1|11144.9|11132.9|11144.9|11132.9|11143.1|11131.1|0
1606748310000|2020-11-30 14:58:30|11145.6|11133.6|11146.8|11134.8|11146.8|11134.8|11145.6|11133.6|1
1606748320000|2020-11-30 14:58:40|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|11145.6|11133.6|4
1606748330000|2020-11-30 14:58:50|11146.8|11134.8|11151.8|11139.8|11151.8|11139.8|11146.8|11134.8|14
1606748340000|2020-11-30 14:59:00|11151.2|11139.2|11151.2|11139.2|11151.8|11139.8|11150.6|11138.6|0
1606748350000|2020-11-30 14:59:10|11150.6|11138.6|11150|11138|11150.6|11138.6|11149.3|11137.3|1
1606748360000|2020-11-30 14:59:20|11150.6|11138.6|11146.8|11134.8|11150.6|11138.6|11146.8|11134.8|2
1606748370000|2020-11-30 14:59:30|11144.9|11132.9|11141.8|11129.8|11144.9|11132.9|11141.8|11129.8|0
1606748380000|2020-11-30 14:59:40|11142.4|11130.4|11139.9|11127.9|11143|11131|11139.3|11127.3|1
1606748390000|2020-11-30 14:59:50|11140.5|11128.5|11139.2|11127.2|11140.5|11128.5|11138|11126|2
1606748400000|2020-11-30 15:00:00|11140.5|11128.5|11138|11126|11140.5|11128.5|11138|11126|4
1606748410000|2020-11-30 15:00:10|11138.6|11126.6|11139.9|11127.9|11139.9|11127.9|11138.6|11126.6|0
1606748420000|2020-11-30 15:00:20|11146.2|11134.2|11144.9|11132.9|11146.2|11134.2|11144.9|11132.9|2
1606748430000|2020-11-30 15:00:30|11146.1|11134.1|11147.4|11135.4|11148.7|11136.7|11146.1|11134.1|0
1606748440000|2020-11-30 15:00:40|11146.8|11134.8|11144.3|11132.3|11146.8|11134.8|11144.3|11132.3|0
1606748450000|2020-11-30 15:00:50|11148|11136|11148|11136|11148.6|11136.6|11142.3|11130.3|10
1606748460000|2020-11-30 15:01:00|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|11146.1|11134.1|0
1606748470000|2020-11-30 15:01:10|11147.4|11135.4|11153.6|11141.6|11153.6|11141.6|11147.4|11135.4|0
1606748480000|2020-11-30 15:01:20|11154.8|11142.8|11154.8|11142.8|11155.4|11143.4|11154.1|11142.1|27
1606748490000|2020-11-30 15:01:30|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1606748500000|2020-11-30 15:01:40|11154.8|11142.8|11162.4|11150.4|11163.1|11151.1|11154.8|11142.8|1
1606748510000|2020-11-30 15:01:50|11161.8|11149.8|11163.2|11151.2|11165.7|11153.7|11161.8|11149.8|11
1606748520000|2020-11-30 15:02:00|11162.6|11150.6|11163.2|11151.2|11163.2|11151.2|11161.2|11149.2|1
1606748530000|2020-11-30 15:02:10|11163.8|11151.8|11168.2|11156.2|11168.2|11156.2|11163.2|11151.2|7
1606748540000|2020-11-30 15:02:20|11167.6|11155.6|11168.2|11156.2|11168.7|11156.7|11165.1|11153.1|22
1606748550000|2020-11-30 15:02:30|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|0
1606748570000|2020-11-30 15:02:50|11170.1|11158.1|11173.2|11161.2|11174.3|11162.3|11170.1|11158.1|65
1606748580000|2020-11-30 15:03:00|11173.7|11161.7|11173.2|11161.2|11176.2|11164.2|11171.2|11159.2|13
1606748590000|2020-11-30 15:03:10|11171.9|11159.9|11173.2|11161.2|11173.8|11161.8|11171.8|11159.8|4
1606748600000|2020-11-30 15:03:20|11171.2|11159.2|11170.7|11158.7|11171.2|11159.2|11170.7|11158.7|0
1606748610000|2020-11-30 15:03:30|11168.7|11156.7|11171.2|11159.2|11171.2|11159.2|11166.3|11154.3|16
1606748620000|2020-11-30 15:03:40|11170.5|11158.5|11170.5|11158.5|11170.5|11158.5|11169.9|11157.9|0
1606748630000|2020-11-30 15:03:50|11171.2|11159.2|11168|11156|11171.2|11159.2|11167.4|11155.4|2
1606748640000|2020-11-30 15:04:00|11170.5|11158.5|11170.5|11158.5|11170.5|11158.5|11170.5|11158.5|15
1606748650000|2020-11-30 15:04:10|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11168.6|11156.6|0
1606748660000|2020-11-30 15:04:20|11169.2|11157.2|11169.2|11157.2|11169.9|11157.9|11169.2|11157.2|0
1606748670000|2020-11-30 15:04:30|11168.6|11156.6|11169.9|11157.9|11170.5|11158.5|11168.6|11156.6|1
1606748680000|2020-11-30 15:04:40|11170.5|11158.5|11168|11156|11170.5|11158.5|11168|11156|4
1606748690000|2020-11-30 15:04:50|11170.5|11158.5|11171.1|11159.1|11171.1|11159.1|11170.5|11158.5|1
1606748700000|2020-11-30 15:05:00|11173.6|11161.6|11172.4|11160.4|11173.6|11161.6|11172.4|11160.4|8
1606748710000|2020-11-30 15:05:10|11170.5|11158.5|11173|11161|11173|11161|11169.9|11157.9|1
1606748720000|2020-11-30 15:05:20|||||||||2
1606748730000|2020-11-30 15:05:30|11172.4|11160.4|11171.8|11159.8|11172.4|11160.4|11171.8|11159.8|2
1606748740000|2020-11-30 15:05:40|11170.6|11158.6|11170|11158|11171.8|11159.8|11170|11158|1
1606748760000|2020-11-30 15:06:00|11169.3|11157.3|11171.9|11159.9|11171.9|11159.9|11169.3|11157.3|2
1606748780000|2020-11-30 15:06:20|11174.9|11162.9|11174.9|11162.9|11175.6|11163.6|11174.4|11162.4|1
1606748790000|2020-11-30 15:06:30|11174.4|11162.4|11174.9|11162.9|11174.9|11162.9|11172.4|11160.4|1
1606748800000|2020-11-30 15:06:40|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|0
1606748810000|2020-11-30 15:06:50|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|0
1606748820000|2020-11-30 15:07:00|11173.1|11161.1|11171.3|11159.3|11174.4|11162.4|11171.3|11159.3|3
1606748830000|2020-11-30 15:07:10|11172.5|11160.5|11172.4|11160.4|11173.1|11161.1|11172.4|11160.4|1
1606748840000|2020-11-30 15:07:20|11173.1|11161.1|11170.6|11158.6|11173.1|11161.1|11170.6|11158.6|0
1606748850000|2020-11-30 15:07:30|11171.3|11159.3|11171.3|11159.3|11171.9|11159.9|11171.3|11159.3|1
1606748860000|2020-11-30 15:07:40|11170.6|11158.6|11169.4|11157.4|11170.6|11158.6|11169.4|11157.4|0
1606748870000|2020-11-30 15:07:50|11166.9|11154.9|11169.9|11157.9|11169.9|11157.9|11166.9|11154.9|2
1606748880000|2020-11-30 15:08:00|11170.6|11158.6|11170.6|11158.6|11171.3|11159.3|11168.8|11156.8|1
1606748890000|2020-11-30 15:08:10|11170.7|11158.7|11176.3|11164.3|11176.3|11164.3|11170.7|11158.7|3
1606748900000|2020-11-30 15:08:20|11175.7|11163.7|11170.6|11158.6|11175.7|11163.7|11168.8|11156.8|1
1606748910000|2020-11-30 15:08:30|11169.4|11157.4|11168.8|11156.8|11169.4|11157.4|11168.8|11156.8|0
1606748930000|2020-11-30 15:08:50|11169.4|11157.4|11170.6|11158.6|11173.1|11161.1|11168.8|11156.8|0
1606748940000|2020-11-30 15:09:00|11171.3|11159.3|11170.6|11158.6|11171.9|11159.9|11168.8|11156.8|0
1606748950000|2020-11-30 15:09:10|11170|11158|11171.9|11159.9|11171.9|11159.9|11168.8|11156.8|1
1606748960000|2020-11-30 15:09:20|11171.3|11159.3|11169.4|11157.4|11171.3|11159.3|11168.8|11156.8|1
1606748970000|2020-11-30 15:09:30|11167.5|11155.5|11164.4|11152.4|11167.5|11155.5|11164.4|11152.4|5
1606748980000|2020-11-30 15:09:40|||||||||1
1606748990000|2020-11-30 15:09:50|11164.3|11152.3|11164.3|11152.3|11164.3|11152.3|11164.3|11152.3|2
1606749000000|2020-11-30 15:10:00|11166.8|11154.8|11162.5|11150.5|11167.5|11155.5|11162.5|11150.5|9
1606749010000|2020-11-30 15:10:10|11161.3|11149.3|11162.5|11150.5|11162.5|11150.5|11161.3|11149.3|0
1606749020000|2020-11-30 15:10:20|11165|11153|11165|11153|11165|11153|11164.4|11152.4|1
1606749030000|2020-11-30 15:10:30|11165.6|11153.6|11170|11158|11170|11158|11165.6|11153.6|0
1606749040000|2020-11-30 15:10:40|11170.6|11158.6|11169.4|11157.4|11170.6|11158.6|11169.4|11157.4|0
1606749050000|2020-11-30 15:10:50|11170.6|11158.6|11171.3|11159.3|11171.3|11159.3|11170|11158|0
1606749060000|2020-11-30 15:11:00|11173.1|11161.1|11171.3|11159.3|11173.1|11161.1|11170.7|11158.7|0
1606749070000|2020-11-30 15:11:10|11171.9|11159.9|11173.1|11161.1|11173.1|11161.1|11171.3|11159.3|0
1606749080000|2020-11-30 15:11:20|11171.3|11159.3|11171.3|11159.3|11171.3|11159.3|11170|11158|0
1606749090000|2020-11-30 15:11:30|11170.6|11158.6|11169.4|11157.4|11170.6|11158.6|11169.4|11157.4|1
1606749120000|2020-11-30 15:12:00|11170.6|11158.6|11171.3|11159.3|11171.3|11159.3|11170.6|11158.6|0
1606749130000|2020-11-30 15:12:10|||||||||1
1606749140000|2020-11-30 15:12:20|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|11171.9|11159.9|2
1606749150000|2020-11-30 15:12:30|11174.4|11162.4|11175.7|11163.7|11176.3|11164.3|11174.4|11162.4|1
1606749160000|2020-11-30 15:12:40|11176.3|11164.3|11180.8|11168.8|11183.2|11171.2|11176.3|11164.3|11
1606749170000|2020-11-30 15:12:50|11180.7|11168.7|11181.3|11169.3|11181.3|11169.3|11180.7|11168.7|1
1606749180000|2020-11-30 15:13:00|11183.2|11171.2|11178.2|11166.2|11183.2|11171.2|11178.2|11166.2|5
1606749190000|2020-11-30 15:13:10|11178.8|11166.8|11178.8|11166.8|11181.3|11169.3|11178.8|11166.8|5
1606749200000|2020-11-30 15:13:20|11180.6|11168.6|11180|11168|11181.3|11169.3|11178.8|11166.8|7
1606749210000|2020-11-30 15:13:30|11181.9|11169.9|11180.6|11168.6|11181.9|11169.9|11180|11168|0
1606749220000|2020-11-30 15:13:40|11181.1|11169.1|11184.4|11172.4|11184.4|11172.4|11181.1|11169.1|0
1606749230000|2020-11-30 15:13:50|||||||||1
1606749240000|2020-11-30 15:14:00|11186.9|11174.9|11188.1|11176.1|11188.7|11176.7|11181.3|11169.3|19
1606749250000|2020-11-30 15:14:10|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.1|11176.1|6
1606749260000|2020-11-30 15:14:20|11188.1|11176.1|11191.8|11179.8|11191.8|11179.8|11187.5|11175.5|0
1606749270000|2020-11-30 15:14:30|11196.2|11184.2|11196.3|11184.3|11196.9|11184.9|11195|11183|15
1606749280000|2020-11-30 15:14:40|11195.7|11183.7|11194.4|11182.4|11196.3|11184.3|11194.4|11182.4|9
1606749290000|2020-11-30 15:14:50|11192.5|11180.5|11193.1|11181.1|11193.1|11181.1|11190.6|11178.6|4
1606749300000|2020-11-30 15:15:00|11190.6|11178.6|11190.6|11178.6|11192.5|11180.5|11190|11178|1
1606749310000|2020-11-30 15:15:10|11190|11178|11190|11178|11190|11178|11190|11178|4
1606749320000|2020-11-30 15:15:20|11188.7|11176.7|11187.5|11175.5|11188.7|11176.7|11187.5|11175.5|2
1606749330000|2020-11-30 15:15:30|11185|11173|11185|11173|11186.8|11174.8|11185|11173|2
1606749340000|2020-11-30 15:15:40|11184.4|11172.4|11186.8|11174.8|11186.8|11174.8|11184.4|11172.4|7
1606749350000|2020-11-30 15:15:50|11187.5|11175.5|11188.1|11176.1|11188.1|11176.1|11187.5|11175.5|0
1606749360000|2020-11-30 15:16:00|11188.8|11176.8|11189.4|11177.4|11189.4|11177.4|11188.8|11176.8|3
1606749370000|2020-11-30 15:16:10|11190.6|11178.6|11189.4|11177.4|11191.9|11179.9|11188.8|11176.8|2
1606749380000|2020-11-30 15:16:20|11190.6|11178.6|11188.8|11176.8|11190.6|11178.6|11188.8|11176.8|0
1606749390000|2020-11-30 15:16:30|11190|11178|11188.8|11176.8|11191.3|11179.3|11188.8|11176.8|6
1606749400000|2020-11-30 15:16:40|11189.4|11177.4|11188.8|11176.8|11191.9|11179.9|11188.8|11176.8|8
1606749410000|2020-11-30 15:16:50|11189.4|11177.4|11188.2|11176.2|11189.4|11177.4|11187.6|11175.6|6
1606749420000|2020-11-30 15:17:00|11189.4|11177.4|11190.7|11178.7|11190.7|11178.7|11189.4|11177.4|1
1606749430000|2020-11-30 15:17:10|11193.3|11181.3|11194.5|11182.5|11194.5|11182.5|11193.3|11181.3|3
1606749440000|2020-11-30 15:17:20|||||||||2
1606749450000|2020-11-30 15:17:30|||||||||3
1606749460000|2020-11-30 15:17:40|11195.1|11183.1|11200.1|11188.1|11202|11190|11195.1|11183.1|14
1606749470000|2020-11-30 15:17:50|11200.8|11188.8|11203.3|11191.3|11205.1|11193.1|11200.8|11188.8|11
1606749480000|2020-11-30 15:18:00|11202.7|11190.7|11197.6|11185.6|11202.7|11190.7|11197.6|11185.6|6
1606749490000|2020-11-30 15:18:10|11197|11185|11194.5|11182.5|11197|11185|11193.9|11181.9|5
1606749500000|2020-11-30 15:18:20|11192|11180|11192.6|11180.6|11192.6|11180.6|11192|11180|2
1606749510000|2020-11-30 15:18:30|11193.2|11181.2|11192.6|11180.6|11193.2|11181.2|11192.6|11180.6|2
1606749520000|2020-11-30 15:18:40|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11189.5|11177.5|4
1606749530000|2020-11-30 15:18:50|11192|11180|11192|11180|11192|11180|11192|11180|3
1606749540000|2020-11-30 15:19:00|11193.1|11181.1|11197|11185|11197|11185|11193.1|11181.1|6
1606749550000|2020-11-30 15:19:10|11197.6|11185.6|11197.6|11185.6|11198.2|11186.2|11197.6|11185.6|1
1606749560000|2020-11-30 15:19:20|11197|11185|11195.1|11183.1|11197|11185|11194.5|11182.5|1
1606749570000|2020-11-30 15:19:30|11193.3|11181.3|11192|11180|11193.3|11181.3|11191.4|11179.4|1
1606749580000|2020-11-30 15:19:40|11192.6|11180.6|11190.1|11178.1|11192.6|11180.6|11190.1|11178.1|0
1606749590000|2020-11-30 15:19:50|11191.4|11179.4|11192.6|11180.6|11192.6|11180.6|11191.4|11179.4|9
1606749600000|2020-11-30 15:20:00|11191.4|11179.4|11194.5|11182.5|11194.5|11182.5|11191.4|11179.4|1
1606749610000|2020-11-30 15:20:10|11195.6|11183.6|11194.5|11182.5|11196.9|11184.9|11194.5|11182.5|6
1606749620000|2020-11-30 15:20:20|11193.8|11181.8|11194.4|11182.4|11194.4|11182.4|11193.8|11181.8|2
1606749630000|2020-11-30 15:20:30|11190.1|11178.1|11190.7|11178.7|11190.7|11178.7|11190.1|11178.1|10
1606749640000|2020-11-30 15:20:40|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11191.3|11179.3|0
1606749650000|2020-11-30 15:20:50|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|0
1606749660000|2020-11-30 15:21:00|11193.2|11181.2|11191.3|11179.3|11193.2|11181.2|11191.3|11179.3|0
1606749670000|2020-11-30 15:21:10|11188.8|11176.8|11188.2|11176.2|11188.8|11176.8|11188.2|11176.2|0
1606749680000|2020-11-30 15:21:20|11186.3|11174.3|11183.8|11171.8|11186.3|11174.3|11183.8|11171.8|4
1606749690000|2020-11-30 15:21:30|||||||||1
1606749700000|2020-11-30 15:21:40|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|4
1606749710000|2020-11-30 15:21:50|11187|11175|11186.3|11174.3|11188.1|11176.1|11186.3|11174.3|0
1606749720000|2020-11-30 15:22:00|11186.9|11174.9|11186.9|11174.9|11188.1|11176.1|11185.7|11173.7|2
1606749730000|2020-11-30 15:22:10|11185.1|11173.1|11185.6|11173.6|11185.6|11173.6|11185.1|11173.1|10
1606749740000|2020-11-30 15:22:20|11186.9|11174.9|11186.3|11174.3|11186.9|11174.9|11186.3|11174.3|2
1606749750000|2020-11-30 15:22:30|11187|11175|11185.7|11173.7|11187|11175|11185.7|11173.7|1
1606749760000|2020-11-30 15:22:40|11184.5|11172.5|11185.7|11173.7|11185.7|11173.7|11184.5|11172.5|0
1606749770000|2020-11-30 15:22:50|11185.1|11173.1|11185.7|11173.7|11185.7|11173.7|11185.1|11173.1|1
1606749780000|2020-11-30 15:23:00|11187.6|11175.6|11188.2|11176.2|11188.2|11176.2|11187|11175|3
1606749790000|2020-11-30 15:23:10|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11190.1|11178.1|5
1606749820000|2020-11-30 15:23:40|11193.2|11181.2|11195.7|11183.7|11195.7|11183.7|11193.2|11181.2|5
1606749830000|2020-11-30 15:23:50|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11198.8|11186.8|4
1606749840000|2020-11-30 15:24:00|11200|11188|11200|11188|11200|11188|11200|11188|1
1606749850000|2020-11-30 15:24:10|11202.5|11190.5|11201.9|11189.9|11202.5|11190.5|11201.3|11189.3|1
1606749860000|2020-11-30 15:24:20|11201.3|11189.3|11201.9|11189.9|11201.9|11189.9|11201.3|11189.3|0
1606749870000|2020-11-30 15:24:30|11201.3|11189.3|11205.7|11193.7|11205.7|11193.7|11201.3|11189.3|1
1606749880000|2020-11-30 15:24:40|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|0
1606749890000|2020-11-30 15:24:50|11202|11190|11203.2|11191.2|11203.8|11191.8|11202|11190|0
1606749900000|2020-11-30 15:25:00|11203.8|11191.8|11203.2|11191.2|11203.8|11191.8|11200.7|11188.7|0
1606749910000|2020-11-30 15:25:10|11202.6|11190.6|11194.5|11182.5|11202.6|11190.6|11193.9|11181.9|9
1606749920000|2020-11-30 15:25:20|11195.1|11183.1|11196.3|11184.3|11198.3|11186.3|11192.6|11180.6|1
1606749930000|2020-11-30 15:25:30|11197|11185|11196.3|11184.3|11197|11185|11196.3|11184.3|0
1606749940000|2020-11-30 15:25:40|11196.9|11184.9|11196.3|11184.3|11199.4|11187.4|11196.3|11184.3|3
1606749950000|2020-11-30 15:25:50|||||||||1
1606749960000|2020-11-30 15:26:00|11195.1|11183.1|11195.7|11183.7|11196.3|11184.3|11193.2|11181.2|0
1606749970000|2020-11-30 15:26:10|11196.3|11184.3|11193.8|11181.8|11196.9|11184.9|11193.8|11181.8|4
1606749980000|2020-11-30 15:26:20|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|1
1606749990000|2020-11-30 15:26:30|11194.4|11182.4|11194.5|11182.5|11195.7|11183.7|11193.8|11181.8|2
1606750000000|2020-11-30 15:26:40|11196.3|11184.3|11198.8|11186.8|11198.8|11186.8|11196.3|11184.3|0
1606750010000|2020-11-30 15:26:50|11198.2|11186.2|11198.8|11186.8|11198.8|11186.8|11198.2|11186.2|0
1606750020000|2020-11-30 15:27:00|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1606750030000|2020-11-30 15:27:10|11198.3|11186.3|11197.6|11185.6|11198.3|11186.3|11197.6|11185.6|2
1606750050000|2020-11-30 15:27:30|11197|11185|11197|11185|11197|11185|11197|11185|1
1606750060000|2020-11-30 15:27:40|11195.8|11183.8|11195.1|11183.1|11196.4|11184.4|11195.1|11183.1|0
1606750070000|2020-11-30 15:27:50|11194.5|11182.5|11195.1|11183.1|11195.1|11183.1|11194.5|11182.5|4
1606750090000|2020-11-30 15:28:10|11192.6|11180.6|11185.8|11173.8|11192.6|11180.6|11185.8|11173.8|4
1606750100000|2020-11-30 15:28:20|11187.6|11175.6|11186.4|11174.4|11188.3|11176.3|11185.8|11173.8|2
1606750110000|2020-11-30 15:28:30|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|0
1606750120000|2020-11-30 15:28:40|11189.6|11177.6|11190.1|11178.1|11190.1|11178.1|11189.5|11177.5|1
1606750130000|2020-11-30 15:28:50|11190.7|11178.7|11192.6|11180.6|11192.6|11180.6|11190.7|11178.7|1
1606750140000|2020-11-30 15:29:00|11193.3|11181.3|11195.1|11183.1|11195.8|11183.8|11193.3|11181.3|0
1606750150000|2020-11-30 15:29:10|11195.8|11183.8|11195.8|11183.8|11195.8|11183.8|11195.8|11183.8|0
1606750160000|2020-11-30 15:29:20|11197.6|11185.6|11200.1|11188.1|11200.1|11188.1|11197.6|11185.6|1
1606750170000|2020-11-30 15:29:30|11199.6|11187.6|11200.1|11188.1|11200.1|11188.1|11199.6|11187.6|0
1606750180000|2020-11-30 15:29:40|11198.3|11186.3|11197.6|11185.6|11198.3|11186.3|11197.6|11185.6|0
1606750190000|2020-11-30 15:29:50|11198.3|11186.3|11197.6|11185.6|11198.3|11186.3|11197.6|11185.6|1
1606750200000|2020-11-30 15:30:00|11200.1|11188.1|11199.6|11187.6|11200.1|11188.1|11198.3|11186.3|10
1606750210000|2020-11-30 15:30:10|11200.1|11188.1|11201.5|11189.5|11201.5|11189.5|11200.1|11188.1|4
1606750220000|2020-11-30 15:30:20|11202.1|11190.1|11200.9|11188.9|11202.1|11190.1|11200.9|11188.9|2
1606750230000|2020-11-30 15:30:30|11202.8|11190.8|11203.4|11191.4|11203.4|11191.4|11202.1|11190.1|4
1606750240000|2020-11-30 15:30:40|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|2
1606750250000|2020-11-30 15:30:50|11200.9|11188.9|11199|11187|11203.4|11191.4|11199|11187|9
1606750260000|2020-11-30 15:31:00|11196.5|11184.5|11194.6|11182.6|11196.5|11184.5|11194.6|11182.6|7
1606750270000|2020-11-30 15:31:10|11194|11182|11189|11177|11194|11182|11189|11177|0
1606750280000|2020-11-30 15:31:20|11190.2|11178.2|11191.5|11179.5|11191.5|11179.5|11190.2|11178.2|2
1606750290000|2020-11-30 15:31:30|11190.9|11178.9|11189|11177|11191.5|11179.5|11189|11177|2
1606750300000|2020-11-30 15:31:40|||||||||1
1606750310000|2020-11-30 15:31:50|||||||||2
1606750320000|2020-11-30 15:32:00|11190.8|11178.8|11190.8|11178.8|11191.5|11179.5|11189|11177|0
1606750330000|2020-11-30 15:32:10|11190.2|11178.2|11189.6|11177.6|11190.2|11178.2|11189.6|11177.6|2
1606750340000|2020-11-30 15:32:20|11190.9|11178.9|11189.6|11177.6|11192.1|11180.1|11189|11177|1
1606750350000|2020-11-30 15:32:30|11189|11177|11190.2|11178.2|11190.2|11178.2|11189|11177|0
1606750360000|2020-11-30 15:32:40|11191.4|11179.4|11192.7|11180.7|11192.7|11180.7|11191.4|11179.4|1
1606750370000|2020-11-30 15:32:50|11190.2|11178.2|11188.3|11176.3|11190.2|11178.2|11188.3|11176.3|1
1606750380000|2020-11-30 15:33:00|11188.9|11176.9|11187.1|11175.1|11188.9|11176.9|11187.1|11175.1|1
1606750390000|2020-11-30 15:33:10|||||||||1
1606750400000|2020-11-30 15:33:20|11186.5|11174.5|11185.8|11173.8|11186.5|11174.5|11184.6|11172.6|1
1606750410000|2020-11-30 15:33:30|11184.6|11172.6|11182.1|11170.1|11184.6|11172.6|11182.1|11170.1|4
1606750420000|2020-11-30 15:33:40|11185.2|11173.2|11187|11175|11187|11175|11185.2|11173.2|9
1606750430000|2020-11-30 15:33:50|11188.3|11176.3|11187|11175|11188.3|11176.3|11187|11175|1
1606750440000|2020-11-30 15:34:00|11187.6|11175.6|11187|11175|11187.6|11175.6|11187|11175|0
1606750450000|2020-11-30 15:34:10|11186.3|11174.3|11183.8|11171.8|11186.3|11174.3|11183.8|11171.8|3
1606750460000|2020-11-30 15:34:20|11183.3|11171.3|11183.8|11171.8|11183.8|11171.8|11183.3|11171.3|2
1606750470000|2020-11-30 15:34:30|11184.5|11172.5|11183.8|11171.8|11184.5|11172.5|11183.8|11171.8|0
1606750480000|2020-11-30 15:34:40|11184.5|11172.5|11182|11170|11184.5|11172.5|11182|11170|4
1606750490000|2020-11-30 15:34:50|11184.5|11172.5|11185.7|11173.7|11185.7|11173.7|11184.5|11172.5|1
1606750500000|2020-11-30 15:35:00|11186.3|11174.3|11184.5|11172.5|11186.3|11174.3|11184.5|11172.5|1
1606750510000|2020-11-30 15:35:10|11183.8|11171.8|11184.5|11172.5|11184.5|11172.5|11183.8|11171.8|0
1606750520000|2020-11-30 15:35:20|11185.1|11173.1|11183.3|11171.3|11185.8|11173.8|11183.3|11171.3|1
1606750530000|2020-11-30 15:35:30|11182|11170|11182|11170|11182|11170|11182|11170|1
1606750540000|2020-11-30 15:35:40|11181.3|11169.3|11178.8|11166.8|11181.3|11169.3|11178.8|11166.8|0
1606750550000|2020-11-30 15:35:50|11178.3|11166.3|11174.4|11162.4|11178.8|11166.8|11174.4|11162.4|3
1606750560000|2020-11-30 15:36:00|11173.8|11161.8|11170.8|11158.8|11173.8|11161.8|11170.8|11158.8|6
1606750570000|2020-11-30 15:36:10|11171.3|11159.3|11171.3|11159.3|11172|11160|11170.8|11158.8|6
1606750580000|2020-11-30 15:36:20|11172|11160|11173.9|11161.9|11173.9|11161.9|11171.3|11159.3|4
1606750590000|2020-11-30 15:36:30|11174.4|11162.4|11180.1|11168.1|11180.1|11168.1|11174.4|11162.4|6
1606750600000|2020-11-30 15:36:40|11178.9|11166.9|11177.6|11165.6|11178.9|11166.9|11177.6|11165.6|8
1606750610000|2020-11-30 15:36:50|11177|11165|11176.4|11164.4|11177|11165|11176.4|11164.4|0
1606750620000|2020-11-30 15:37:00|11177.6|11165.6|11177.6|11165.6|11177.6|11165.6|11177.6|11165.6|0
1606750630000|2020-11-30 15:37:10|11178.2|11166.2|11182|11170|11182.6|11170.6|11178.2|11166.2|4
1606750640000|2020-11-30 15:37:20|11180.8|11168.8|11178.9|11166.9|11180.8|11168.8|11178.9|11166.9|3
1606750650000|2020-11-30 15:37:30|||||||||3
1606750660000|2020-11-30 15:37:40|11177.7|11165.7|11177.7|11165.7|11177.7|11165.7|11177.7|11165.7|1
1606750670000|2020-11-30 15:37:50|11178.9|11166.9|11178.9|11166.9|11178.9|11166.9|11178.9|11166.9|2
1606750680000|2020-11-30 15:38:00|11179.6|11167.6|11180.2|11168.2|11180.2|11168.2|11179.6|11167.6|0
1606750690000|2020-11-30 15:38:10|11178.3|11166.3|11178.3|11166.3|11178.3|11166.3|11178.3|11166.3|2
1606750700000|2020-11-30 15:38:20|11180.2|11168.2|11180.8|11168.8|11182|11170|11180.2|11168.2|0
1606750710000|2020-11-30 15:38:30|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|0
1606750720000|2020-11-30 15:38:40|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|0
1606750730000|2020-11-30 15:38:50|11178.3|11166.3|11175.8|11163.8|11178.3|11166.3|11175.8|11163.8|1
1606750740000|2020-11-30 15:39:00|11176.4|11164.4|11175.2|11163.2|11177.7|11165.7|11175.2|11163.2|0
1606750760000|2020-11-30 15:39:20|11172.7|11160.7|11172.6|11160.6|11172.7|11160.7|11172|11160|1
1606750770000|2020-11-30 15:39:30|11172|11160|11168.9|11156.9|11172|11160|11167.6|11155.6|2
1606750780000|2020-11-30 15:39:40|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|1
1606750790000|2020-11-30 15:39:50|11170.1|11158.1|11170.7|11158.7|11171.4|11159.4|11170.1|11158.1|1
1606750800000|2020-11-30 15:40:00|11170.1|11158.1|11173.2|11161.2|11173.2|11161.2|11170.1|11158.1|1
1606750810000|2020-11-30 15:40:10|11174.5|11162.5|11174.5|11162.5|11174.5|11162.5|11173.9|11161.9|1
1606750820000|2020-11-30 15:40:20|11173.9|11161.9|11174.5|11162.5|11174.5|11162.5|11173.9|11161.9|0
1606750830000|2020-11-30 15:40:30|11175.1|11163.1|11175.1|11163.1|11175.1|11163.1|11175.1|11163.1|0
1606750840000|2020-11-30 15:40:40|11176.4|11164.4|11175.7|11163.7|11176.4|11164.4|11175.7|11163.7|0
1606750850000|2020-11-30 15:40:50|11171.4|11159.4|11172.6|11160.6|11172.6|11160.6|11171.4|11159.4|0
1606750860000|2020-11-30 15:41:00|11172|11160|11172|11160|11172|11160|11172|11160|1
1606750870000|2020-11-30 15:41:10|11171.4|11159.4|11170.1|11158.1|11171.4|11159.4|11167|11155|3
1606750880000|2020-11-30 15:41:20|11170.7|11158.7|11172|11160|11172.6|11160.6|11169.5|11157.5|1
1606750890000|2020-11-30 15:41:30|11172.6|11160.6|11173.9|11161.9|11174.5|11162.5|11172.6|11160.6|3
1606750900000|2020-11-30 15:41:40|11174.5|11162.5|11174.5|11162.5|11174.5|11162.5|11173.9|11161.9|13
1606750910000|2020-11-30 15:41:50|11173.9|11161.9|11173.9|11161.9|11173.9|11161.9|11173.9|11161.9|0
1606750920000|2020-11-30 15:42:00|11172|11160|11172.6|11160.6|11172.6|11160.6|11171.4|11159.4|0
1606750930000|2020-11-30 15:42:10|11172|11160|11173.9|11161.9|11173.9|11161.9|11172|11160|1
1606750940000|2020-11-30 15:42:20|11172.7|11160.7|11175.2|11163.2|11175.8|11163.8|11172|11160|2
1606750950000|2020-11-30 15:42:30|11176.4|11164.4|11175.2|11163.2|11177.7|11165.7|11175.2|11163.2|1
1606750960000|2020-11-30 15:42:40|11174.5|11162.5|11177.7|11165.7|11178.3|11166.3|11174.5|11162.5|0
1606750970000|2020-11-30 15:42:50|11178.9|11166.9|11178.9|11166.9|11178.9|11166.9|11178.9|11166.9|2
1606750980000|2020-11-30 15:43:00|11179.5|11167.5|11180.8|11168.8|11181.4|11169.4|11179.5|11167.5|0
1606750990000|2020-11-30 15:43:10|11181.4|11169.4|11181.4|11169.4|11181.4|11169.4|11181.4|11169.4|0
1606751000000|2020-11-30 15:43:20|11178.3|11166.3|11178.9|11166.9|11178.9|11166.9|11178.3|11166.3|0
1606751010000|2020-11-30 15:43:30|11177.7|11165.7|11177.7|11165.7|11177.7|11165.7|11177.7|11165.7|0
1606751020000|2020-11-30 15:43:40|11178.3|11166.3|11178.3|11166.3|11178.3|11166.3|11178.3|11166.3|0
1606751030000|2020-11-30 15:43:50|11178.9|11166.9|11178.3|11166.3|11178.9|11166.9|11177.7|11165.7|0
1606751040000|2020-11-30 15:44:00|11175.2|11163.2|11175.2|11163.2|11176.4|11164.4|11175.2|11163.2|2
1606751050000|2020-11-30 15:44:10|||||||||1
1606751060000|2020-11-30 15:44:20|11175.8|11163.8|11175.2|11163.2|11176.4|11164.4|11175.2|11163.2|23
1606751070000|2020-11-30 15:44:30|11175.8|11163.8|11175.2|11163.2|11175.8|11163.8|11175.2|11163.2|0
1606751080000|2020-11-30 15:44:40|11170.8|11158.8|11170.9|11158.9|11171.4|11159.4|11170.8|11158.8|1
1606751090000|2020-11-30 15:44:50|11171.4|11159.4|11172|11160|11172|11160|11170.2|11158.2|0
1606751100000|2020-11-30 15:45:00|11172.7|11160.7|11168.3|11156.3|11173.3|11161.3|11168.3|11156.3|2
1606751110000|2020-11-30 15:45:10|11168.9|11156.9|11169.5|11157.5|11169.5|11157.5|11168.9|11156.9|1
1606751120000|2020-11-30 15:45:20|11170.2|11158.2|11172|11160|11172|11160|11170.2|11158.2|0
1606751130000|2020-11-30 15:45:30|11171.4|11159.4|11177|11165|11177|11165|11170.8|11158.8|8
1606751140000|2020-11-30 15:45:40|11177.7|11165.7|11179.6|11167.6|11179.6|11167.6|11177.7|11165.7|0
1606751180000|2020-11-30 15:46:20|11179|11167|11179|11167|11179.6|11167.6|11179|11167|10
1606751190000|2020-11-30 15:46:30|11180.9|11168.9|11182.1|11170.1|11182.1|11170.1|11180.9|11168.9|12
1606751200000|2020-11-30 15:46:40|11181.5|11169.5|11182.1|11170.1|11182.1|11170.1|11181.5|11169.5|0
1606751220000|2020-11-30 15:47:00|11184|11172|11184|11172|11184|11172|11184|11172|1
1606751230000|2020-11-30 15:47:10|11184.6|11172.6|11184|11172|11184.6|11172.6|11184|11172|0
1606751240000|2020-11-30 15:47:20|11183.4|11171.4|11184.6|11172.6|11184.6|11172.6|11182.7|11170.7|1
1606751250000|2020-11-30 15:47:30|11184|11172|11184|11172|11184|11172|11184|11172|1
1606751260000|2020-11-30 15:47:40|11181.5|11169.5|11181.6|11169.6|11182.2|11170.2|11180.9|11168.9|0
1606751270000|2020-11-30 15:47:50|11180.9|11168.9|11181.5|11169.5|11181.5|11169.5|11180.9|11168.9|2
1606751280000|2020-11-30 15:48:00|11180.9|11168.9|11180.9|11168.9|11180.9|11168.9|11180.9|11168.9|1
1606751290000|2020-11-30 15:48:10|||||||||2
1606751300000|2020-11-30 15:48:20|11181.5|11169.5|11182.2|11170.2|11182.8|11170.8|11181.5|11169.5|9
1606751310000|2020-11-30 15:48:30|11186.5|11174.5|11185.9|11173.9|11186.5|11174.5|11185.9|11173.9|6
1606751320000|2020-11-30 15:48:40|11185.3|11173.3|11184|11172|11185.3|11173.3|11184|11172|1
1606751330000|2020-11-30 15:48:50|||||||||2
1606751340000|2020-11-30 15:49:00|11183.4|11171.4|11182.7|11170.7|11183.4|11171.4|11182.1|11170.1|0
1606751360000|2020-11-30 15:49:20|11183.4|11171.4|11184.6|11172.6|11184.6|11172.6|11183.4|11171.4|0
1606751370000|2020-11-30 15:49:30|11185.2|11173.2|11184|11172|11185.2|11173.2|11184|11172|1
1606751390000|2020-11-30 15:49:50|11181.5|11169.5|11181.5|11169.5|11181.5|11169.5|11181.5|11169.5|1
1606751400000|2020-11-30 15:50:00|11180.2|11168.2|11179.6|11167.6|11180.2|11168.2|11179|11167|1
1606751410000|2020-11-30 15:50:10|11180.2|11168.2|11177.7|11165.7|11180.2|11168.2|11177.7|11165.7|0
1606751420000|2020-11-30 15:50:20|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|11179.6|11167.6|0
1606751430000|2020-11-30 15:50:30|11179.6|11167.6|11175.9|11163.9|11179.6|11167.6|11175.9|11163.9|0
1606751440000|2020-11-30 15:50:40|11175.2|11163.2|11177.7|11165.7|11177.7|11165.7|11175.2|11163.2|0
1606751450000|2020-11-30 15:50:50|||||||||1
1606751460000|2020-11-30 15:51:00|11177.1|11165.1|11175.9|11163.9|11177.1|11165.1|11175.9|11163.9|0
1606751470000|2020-11-30 15:51:10|11177.7|11165.7|11177.7|11165.7|11177.7|11165.7|11177.7|11165.7|1
1606751490000|2020-11-30 15:51:30|11178.4|11166.4|11182.1|11170.1|11182.1|11170.1|11178.4|11166.4|0
1606751500000|2020-11-30 15:51:40|11182.7|11170.7|11182.7|11170.7|11183.4|11171.4|11182.7|11170.7|0
1606751510000|2020-11-30 15:51:50|||||||||1
1606751520000|2020-11-30 15:52:00|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11184.6|11172.6|1
1606751530000|2020-11-30 15:52:10|11184.6|11172.6|11185.2|11173.2|11185.2|11173.2|11184.6|11172.6|0
1606751540000|2020-11-30 15:52:20|11184.6|11172.6|11187.7|11175.7|11187.7|11175.7|11184.6|11172.6|2
1606751550000|2020-11-30 15:52:30|11189.6|11177.6|11189.6|11177.6|11190.9|11178.9|11189.6|11177.6|9
1606751560000|2020-11-30 15:52:40|11190.9|11178.9|11191.5|11179.5|11193.4|11181.4|11190.9|11178.9|1
1606751570000|2020-11-30 15:52:50|11193.4|11181.4|11194|11182|11194|11182|11193.4|11181.4|1
1606751580000|2020-11-30 15:53:00|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1606751590000|2020-11-30 15:53:10|11194|11182|11194.7|11182.7|11195.3|11183.3|11194|11182|0
1606751600000|2020-11-30 15:53:20|11194|11182|11194|11182|11194|11182|11194|11182|0
1606751610000|2020-11-30 15:53:30|11196.5|11184.5|11196.5|11184.5|11198.4|11186.4|11196.5|11184.5|0
1606751620000|2020-11-30 15:53:40|11197.2|11185.2|11196.5|11184.5|11197.2|11185.2|11196.5|11184.5|1
1606751630000|2020-11-30 15:53:50|11195.9|11183.9|11191.5|11179.5|11195.9|11183.9|11190.9|11178.9|0
1606751640000|2020-11-30 15:54:00|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1606751650000|2020-11-30 15:54:10|11188.4|11176.4|11189|11177|11189|11177|11188.4|11176.4|1
1606751660000|2020-11-30 15:54:20|11189.7|11177.7|11196.5|11184.5|11197.2|11185.2|11189.7|11177.7|1
1606751670000|2020-11-30 15:54:30|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|1
1606751690000|2020-11-30 15:54:50|||||||||1
1606751700000|2020-11-30 15:55:00|11193.4|11181.4|11194|11182|11194|11182|11193.4|11181.4|0
1606751710000|2020-11-30 15:55:10|11193.4|11181.4|11195.3|11183.3|11195.3|11183.3|11191.5|11179.5|1
1606751720000|2020-11-30 15:55:20|11194|11182|11194|11182|11194|11182|11194|11182|0
1606751740000|2020-11-30 15:55:40|11196.5|11184.5|11199.8|11187.8|11199.8|11187.8|11196|11184|2
1606751750000|2020-11-30 15:55:50|||||||||1
1606751760000|2020-11-30 15:56:00|11201.7|11189.7|11203.6|11191.6|11203.6|11191.6|11201.7|11189.7|9
1606751770000|2020-11-30 15:56:10|11203|11191|11203|11191|11204.2|11192.2|11202.4|11190.4|16
1606751780000|2020-11-30 15:56:20|11203.7|11191.7|11203|11191|11203.7|11191.7|11203|11191|3
1606751790000|2020-11-30 15:56:30|11203.7|11191.7|11203.7|11191.7|11204.9|11192.9|11203.7|11191.7|3
1606751800000|2020-11-30 15:56:40|11203|11191|11200.5|11188.5|11203|11191|11200.5|11188.5|3
1606751810000|2020-11-30 15:56:50|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|2
1606751820000|2020-11-30 15:57:00|11201.7|11189.7|11204.9|11192.9|11204.9|11192.9|11201.7|11189.7|1
1606751830000|2020-11-30 15:57:10|||||||||1
1606751840000|2020-11-30 15:57:20|||||||||2
1606751850000|2020-11-30 15:57:30|11204.3|11192.3|11195.4|11183.4|11204.3|11192.3|11194.2|11182.2|3
1606751860000|2020-11-30 15:57:40|11193.6|11181.6|11191.7|11179.7|11193.6|11181.6|11191.7|11179.7|5
1606751870000|2020-11-30 15:57:50|11192.9|11180.9|11194.2|11182.2|11194.2|11182.2|11192.9|11180.9|0
1606751880000|2020-11-30 15:58:00|11193.6|11181.6|11195.5|11183.5|11196.1|11184.1|11193.6|11181.6|3
1606751890000|2020-11-30 15:58:10|11196.1|11184.1|11198.6|11186.6|11198.6|11186.6|11194.8|11182.8|3
1606751900000|2020-11-30 15:58:20|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|11197.3|11185.3|0
1606751910000|2020-11-30 15:58:30|11199.1|11187.1|11200.4|11188.4|11200.4|11188.4|11199.1|11187.1|0
1606751920000|2020-11-30 15:58:40|11199.2|11187.2|11199.8|11187.8|11199.8|11187.8|11199.2|11187.2|4
1606751930000|2020-11-30 15:58:50|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1606751940000|2020-11-30 15:59:00|11201.8|11189.8|11199.3|11187.3|11201.8|11189.8|11199.3|11187.3|10
1606751950000|2020-11-30 15:59:10|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1606751960000|2020-11-30 15:59:20|11201.2|11189.2|11203|11191|11203|11191|11201.2|11189.2|2
1606751970000|2020-11-30 15:59:30|||||||||1
1606751980000|2020-11-30 15:59:40|11202.4|11190.4|11202.4|11190.4|11203.7|11191.7|11202.4|11190.4|0
1606751990000|2020-11-30 15:59:50|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|2
1606752000000|2020-11-30 16:00:00|11203|11191|11199.9|11187.9|11203|11191|11199.9|11187.9|6
1606752010000|2020-11-30 16:00:10|11198.6|11186.6|11199.3|11187.3|11199.3|11187.3|11198.6|11186.6|1
1606752020000|2020-11-30 16:00:20|11200.5|11188.5|11196.7|11184.7|11200.5|11188.5|11196.7|11184.7|0
1606752030000|2020-11-30 16:00:30|11197.4|11185.4|11199.2|11187.2|11199.2|11187.2|11197.4|11185.4|0
1606752040000|2020-11-30 16:00:40|||||||||4
1606752060000|2020-11-30 16:01:00|11198.6|11186.6|11193.6|11181.6|11201.1|11189.1|11193.6|11181.6|4
1606752070000|2020-11-30 16:01:10|11192.9|11180.9|11192.4|11180.4|11193.6|11181.6|11191.7|11179.7|1
1606752080000|2020-11-30 16:01:20|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|0
1606752090000|2020-11-30 16:01:30|11191.7|11179.7|11191.1|11179.1|11191.7|11179.7|11191.1|11179.1|0
1606752100000|2020-11-30 16:01:40|11193.6|11181.6|11191.1|11179.1|11193.6|11181.6|11191.1|11179.1|2
1606752110000|2020-11-30 16:01:50|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1606752120000|2020-11-30 16:02:00|11189.2|11177.2|11189.8|11177.8|11189.8|11177.8|11189.2|11177.2|1
1606752130000|2020-11-30 16:02:10|11190.4|11178.4|11189.8|11177.8|11190.4|11178.4|11189.8|11177.8|0
1606752150000|2020-11-30 16:02:30|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|3
1606752160000|2020-11-30 16:02:40|11185.4|11173.4|11187.3|11175.3|11187.3|11175.3|11184.8|11172.8|0
1606752170000|2020-11-30 16:02:50|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1606752190000|2020-11-30 16:03:10|11187.9|11175.9|11187.4|11175.4|11189.2|11177.2|11187.4|11175.4|2
1606752200000|2020-11-30 16:03:20|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1606752210000|2020-11-30 16:03:30|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11184.8|11172.8|2
1606752230000|2020-11-30 16:03:50|11187.9|11175.9|11186.7|11174.7|11187.9|11175.9|11186.7|11174.7|1
1606752240000|2020-11-30 16:04:00|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|0
1606752250000|2020-11-30 16:04:10|11186.7|11174.7|11184.8|11172.8|11186.7|11174.7|11184.8|11172.8|0
1606752260000|2020-11-30 16:04:20|11185.4|11173.4|11187.9|11175.9|11187.9|11175.9|11185.4|11173.4|2
1606752280000|2020-11-30 16:04:40|||||||||1
1606752330000|2020-11-30 16:05:30|11188.5|11176.5|11187.9|11175.9|11189.1|11177.1|11187.9|11175.9|1
1606752360000|2020-11-30 16:06:00|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1606752390000|2020-11-30 16:06:30|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1606752400000|2020-11-30 16:06:40|11188.5|11176.5|11189.1|11177.1|11189.7|11177.7|11188.5|11176.5|0
1606752410000|2020-11-30 16:06:50|||||||||1
1606752420000|2020-11-30 16:07:00|11188.6|11176.6|11187.3|11175.3|11188.6|11176.6|11187.3|11175.3|1
1606752430000|2020-11-30 16:07:10|||||||||1
1606752440000|2020-11-30 16:07:20|||||||||1
1606752450000|2020-11-30 16:07:30|11188.6|11176.6|11189.2|11177.2|11189.8|11177.8|11188.6|11176.6|3
1606752460000|2020-11-30 16:07:40|||||||||2
1606752470000|2020-11-30 16:07:50|11188|11176|11188|11176|11188|11176|11188|11176|0
1606752480000|2020-11-30 16:08:00|11187.3|11175.3|11189.2|11177.2|11189.2|11177.2|11187.3|11175.3|0
1606752490000|2020-11-30 16:08:10|11189.8|11177.8|11188.6|11176.6|11190.4|11178.4|11188.6|11176.6|0
1606752500000|2020-11-30 16:08:20|11187.9|11175.9|11187.9|11175.9|11188.5|11176.5|11187.9|11175.9|0
1606752510000|2020-11-30 16:08:30|11188.5|11176.5|11187.9|11175.9|11188.5|11176.5|11187.9|11175.9|0
1606752520000|2020-11-30 16:08:40|11189.8|11177.8|11187.9|11175.9|11190.4|11178.4|11187.9|11175.9|0
1606752530000|2020-11-30 16:08:50|11180.4|11168.4|11180.4|11168.4|11180.4|11168.4|11180.4|11168.4|1
1606752550000|2020-11-30 16:09:10|11181|11169|11180.4|11168.4|11181|11169|11180.4|11168.4|0
1606752560000|2020-11-30 16:09:20|11182.9|11170.9|11185.4|11173.4|11185.4|11173.4|11182.9|11170.9|1
1606752570000|2020-11-30 16:09:30|11180.4|11168.4|11180.4|11168.4|11181|11169|11180.4|11168.4|0
1606752620000|2020-11-30 16:10:20|||||||||1
1606752640000|2020-11-30 16:10:40|11182.9|11170.9|11182.9|11170.9|11183.5|11171.5|11181.1|11169.1|0
1606752650000|2020-11-30 16:10:50|11183.6|11171.6|11183.6|11171.6|11184.2|11172.2|11183.6|11171.6|0
1606752660000|2020-11-30 16:11:00|11182.9|11170.9|11180.4|11168.4|11182.9|11170.9|11180.4|11168.4|1
1606752680000|2020-11-30 16:11:20|11181|11169|11182.9|11170.9|11182.9|11170.9|11181|11169|0
1606752690000|2020-11-30 16:11:30|11183.5|11171.5|11186|11174|11186|11174|11183.5|11171.5|1
1606752700000|2020-11-30 16:11:40|11185.4|11173.4|11184.8|11172.8|11185.4|11173.4|11184.1|11172.1|0
1606752710000|2020-11-30 16:11:50|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|3
1606752720000|2020-11-30 16:12:00|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|3
1606752730000|2020-11-30 16:12:10|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|1
1606752740000|2020-11-30 16:12:20|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11181.6|11169.6|1
1606752750000|2020-11-30 16:12:30|11184.7|11172.7|11184.1|11172.1|11185.9|11173.9|11184.1|11172.1|1
1606752760000|2020-11-30 16:12:40|11181.6|11169.6|11181.6|11169.6|11182.3|11170.3|11181.6|11169.6|0
1606752780000|2020-11-30 16:13:00|||||||||1
1606752800000|2020-11-30 16:13:20|||||||||1
1606752810000|2020-11-30 16:13:30|11184.1|11172.1|11179.7|11167.7|11184.1|11172.1|11179.7|11167.7|0
1606752820000|2020-11-30 16:13:40|11179.1|11167.1|11180.9|11168.9|11180.9|11168.9|11179.1|11167.1|14
1606752840000|2020-11-30 16:14:00|11181.6|11169.6|11181.6|11169.6|11182.3|11170.3|11181.6|11169.6|1
1606752850000|2020-11-30 16:14:10|11181|11169|11181|11169|11181|11169|11181|11169|0
1606752860000|2020-11-30 16:14:20|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|1
1606752870000|2020-11-30 16:14:30|11184.1|11172.1|11182.9|11170.9|11184.1|11172.1|11182.9|11170.9|2
1606752880000|2020-11-30 16:14:40|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1606752890000|2020-11-30 16:14:50|11182.9|11170.9|11182.9|11170.9|11184.2|11172.2|11182.9|11170.9|1
1606752900000|2020-11-30 16:15:00|11185.4|11173.4|11189.8|11177.8|11189.8|11177.8|11185.4|11173.4|2
1606752910000|2020-11-30 16:15:10|11190.4|11178.4|11190.4|11178.4|11191|11179|11190.4|11178.4|0
1606752920000|2020-11-30 16:15:20|11192.3|11180.3|11187.3|11175.3|11192.9|11180.9|11187.3|11175.3|0
1606752930000|2020-11-30 16:15:30|11187.9|11175.9|11186|11174|11187.9|11175.9|11186|11174|1
1606752940000|2020-11-30 16:15:40|11184.1|11172.1|11184.1|11172.1|11184.8|11172.8|11184.1|11172.1|0
1606752950000|2020-11-30 16:15:50|||||||||1
1606752960000|2020-11-30 16:16:00|11184.7|11172.7|11185.9|11173.9|11185.9|11173.9|11184.7|11172.7|0
1606752970000|2020-11-30 16:16:10|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|1
1606752990000|2020-11-30 16:16:30|11186|11174|11184.8|11172.8|11186|11174|11184.1|11172.1|0
1606753000000|2020-11-30 16:16:40|||||||||1
1606753010000|2020-11-30 16:16:50|11185.4|11173.4|11186|11174|11186|11174|11185.4|11173.4|0
1606753020000|2020-11-30 16:17:00|11186.6|11174.6|11187.9|11175.9|11187.9|11175.9|11186|11174|1
1606753030000|2020-11-30 16:17:10|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|0
1606753040000|2020-11-30 16:17:20|||||||||1
1606753050000|2020-11-30 16:17:30|11187.9|11175.9|11183.5|11171.5|11187.9|11175.9|11183.5|11171.5|7
1606753060000|2020-11-30 16:17:40|11184.1|11172.1|11182.2|11170.2|11184.1|11172.1|11182.2|11170.2|3
1606753080000|2020-11-30 16:18:00|11180.9|11168.9|11165.3|11153.3|11180.9|11168.9|11165.3|11153.3|7
1606753090000|2020-11-30 16:18:10|11164.7|11152.7|11167.2|11155.2|11167.2|11155.2|11164.7|11152.7|2
1606753100000|2020-11-30 16:18:20|11168.5|11156.5|11164.7|11152.7|11168.5|11156.5|11162.2|11150.2|0
1606753110000|2020-11-30 16:18:30|11163.4|11151.4|11162.8|11150.8|11163.4|11151.4|11162.2|11150.2|1
1606753120000|2020-11-30 16:18:40|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|0
1606753130000|2020-11-30 16:18:50|11160.9|11148.9|11162.1|11150.1|11162.1|11150.1|11160.9|11148.9|0
1606753140000|2020-11-30 16:19:00|11161.5|11149.5|11168.5|11156.5|11168.5|11156.5|11161.5|11149.5|0
1606753150000|2020-11-30 16:19:10|11169.7|11157.7|11173.5|11161.5|11173.5|11161.5|11169.7|11157.7|2
1606753160000|2020-11-30 16:19:20|11172.9|11160.9|11174.1|11162.1|11174.1|11162.1|11172.9|11160.9|0
1606753170000|2020-11-30 16:19:30|11174.7|11162.7|11174.1|11162.1|11175.4|11163.4|11174.1|11162.1|1
1606753180000|2020-11-30 16:19:40|11175.4|11163.4|11177.3|11165.3|11177.9|11165.9|11175.4|11163.4|0
1606753190000|2020-11-30 16:19:50|11177.9|11165.9|11169.1|11157.1|11178.5|11166.5|11169.1|11157.1|0
1606753200000|2020-11-30 16:20:00|11169.7|11157.7|11165.3|11153.3|11169.7|11157.7|11165.3|11153.3|1
1606753210000|2020-11-30 16:20:10|11166|11154|11161.6|11149.6|11166.6|11154.6|11160.3|11148.3|9
1606753220000|2020-11-30 16:20:20|11160.9|11148.9|11160.9|11148.9|11160.9|11148.9|11160.3|11148.3|0
1606753230000|2020-11-30 16:20:30|11161.6|11149.6|11162.1|11150.1|11162.1|11150.1|11160.9|11148.9|1
1606753240000|2020-11-30 16:20:40|11162.8|11150.8|11160.9|11148.9|11162.8|11150.8|11160.9|11148.9|1
1606753260000|2020-11-30 16:21:00|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|2
1606753270000|2020-11-30 16:21:10|11160.2|11148.2|11169.1|11157.1|11169.1|11157.1|11160.2|11148.2|2
1606753280000|2020-11-30 16:21:20|11168.5|11156.5|11170.4|11158.4|11171|11159|11168.5|11156.5|3
1606753290000|2020-11-30 16:21:30|11169.1|11157.1|11171.6|11159.6|11171.6|11159.6|11169.1|11157.1|0
1606753300000|2020-11-30 16:21:40|11169.8|11157.8|11169.8|11157.8|11169.8|11157.8|11169.8|11157.8|1
1606753310000|2020-11-30 16:21:50|11170.4|11158.4|11171.6|11159.6|11171.6|11159.6|11169.8|11157.8|0
1606753320000|2020-11-30 16:22:00|11171|11159|11171|11159|11171|11159|11171|11159|0
1606753330000|2020-11-30 16:22:10|11170.4|11158.4|11168.5|11156.5|11170.4|11158.4|11168.5|11156.5|0
1606753340000|2020-11-30 16:22:20|11169.1|11157.1|11169.1|11157.1|11169.1|11157.1|11169.1|11157.1|0
1606753350000|2020-11-30 16:22:30|11171|11159|11171.6|11159.6|11171.6|11159.6|11171|11159|1
1606753360000|2020-11-30 16:22:40|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|0
1606753370000|2020-11-30 16:22:50|11170.4|11158.4|11169.7|11157.7|11170.4|11158.4|11169.7|11157.7|0
1606753380000|2020-11-30 16:23:00|11171|11159|11171|11159|11171|11159|11171|11159|0
1606753410000|2020-11-30 16:23:30|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|0
1606753430000|2020-11-30 16:23:50|11171|11159|11164.7|11152.7|11171.6|11159.6|11164.1|11152.1|4
1606753440000|2020-11-30 16:24:00|11166|11154|11166.6|11154.6|11166.6|11154.6|11166|11154|0
1606753450000|2020-11-30 16:24:10|11169.1|11157.1|11170.4|11158.4|11170.4|11158.4|11169.1|11157.1|0
1606753470000|2020-11-30 16:24:30|11171|11159|11171|11159|11171|11159|11171|11159|0
1606753480000|2020-11-30 16:24:40|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|1
1606753490000|2020-11-30 16:24:50|11172.4|11160.4|11169.8|11157.8|11172.4|11160.4|11169.8|11157.8|1
1606753500000|2020-11-30 16:25:00|11171|11159|11171|11159|11171|11159|11171|11159|0
1606753520000|2020-11-30 16:25:20|11167.2|11155.2|11167.2|11155.2|11167.2|11155.2|11166.6|11154.6|0
1606753530000|2020-11-30 16:25:30|11169.7|11157.7|11169.1|11157.1|11169.7|11157.7|11169.1|11157.1|1
1606753540000|2020-11-30 16:25:40|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|1
1606753550000|2020-11-30 16:25:50|11171.6|11159.6|11171|11159|11171.6|11159.6|11170.4|11158.4|1
1606753560000|2020-11-30 16:26:00|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|0
1606753570000|2020-11-30 16:26:10|11172.3|11160.3|11174.1|11162.1|11174.8|11162.8|11172.3|11160.3|0
1606753590000|2020-11-30 16:26:30|11174.8|11162.8|11174.1|11162.1|11174.8|11162.8|11171.6|11159.6|1
1606753610000|2020-11-30 16:26:50|11174.8|11162.8|11175.4|11163.4|11175.4|11163.4|11174.8|11162.8|0
1606753620000|2020-11-30 16:27:00|11174.7|11162.7|11173.5|11161.5|11174.7|11162.7|11173.5|11161.5|1
1606753630000|2020-11-30 16:27:10|||||||||1
1606753640000|2020-11-30 16:27:20|11174.1|11162.1|11171.7|11159.7|11174.8|11162.8|11171.7|11159.7|3
1606753650000|2020-11-30 16:27:30|11171.1|11159.1|11171.1|11159.1|11171.6|11159.6|11171.1|11159.1|2
1606753660000|2020-11-30 16:27:40|11169.1|11157.1|11171.1|11159.1|11171.6|11159.6|11169.1|11157.1|2
1606753670000|2020-11-30 16:27:50|11169.1|11157.1|11169.1|11157.1|11169.1|11157.1|11169.1|11157.1|0
1606753680000|2020-11-30 16:28:00|11166.1|11154.1|11164.7|11152.7|11166.1|11154.1|11164.7|11152.7|0
1606753700000|2020-11-30 16:28:20|11163.6|11151.6|11166.6|11154.6|11166.6|11154.6|11163.6|11151.6|12
1606753710000|2020-11-30 16:28:30|11164.7|11152.7|11164.7|11152.7|11164.7|11152.7|11164.7|11152.7|1
1606753720000|2020-11-30 16:28:40|11162.2|11150.2|11161.6|11149.6|11162.2|11150.2|11161.1|11149.1|5
1606753740000|2020-11-30 16:29:00|11162.2|11150.2|11159.1|11147.1|11162.2|11150.2|11159.1|11147.1|1
1606753760000|2020-11-30 16:29:20|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|6
1606753770000|2020-11-30 16:29:30|11162.2|11150.2|11159.7|11147.7|11162.2|11150.2|11159.7|11147.7|2
1606753780000|2020-11-30 16:29:40|11159.1|11147.1|11157.2|11145.2|11159.1|11147.1|11157.2|11145.2|2
1606753790000|2020-11-30 16:29:50|11155.9|11143.9|11159.7|11147.7|11159.7|11147.7|11154.7|11142.7|2
1606753800000|2020-11-30 16:30:00|11160.3|11148.3|11157.8|11145.8|11160.3|11148.3|11157.2|11145.2|0
1606753810000|2020-11-30 16:30:10|11168.6|11156.6|11168.6|11156.6|11171.1|11159.1|11168.6|11156.6|7
1606753820000|2020-11-30 16:30:20|11166.7|11154.7|11167.3|11155.3|11167.3|11155.3|11166.7|11154.7|1
1606753830000|2020-11-30 16:30:30|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|1
1606753840000|2020-11-30 16:30:40|11169.2|11157.2|11171.1|11159.1|11171.7|11159.7|11169.2|11157.2|0
1606753850000|2020-11-30 16:30:50|11169.8|11157.8|11171.7|11159.7|11171.7|11159.7|11169.8|11157.8|2
1606753870000|2020-11-30 16:31:10|11173.6|11161.6|11173|11161|11173.6|11161.6|11172.3|11160.3|3
1606753880000|2020-11-30 16:31:20|11173.6|11161.6|11174.8|11162.8|11174.8|11162.8|11173.6|11161.6|1
1606753890000|2020-11-30 16:31:30|11174.2|11162.2|11172.3|11160.3|11174.2|11162.2|11171.1|11159.1|2
1606753900000|2020-11-30 16:31:40|11173|11161|11173.6|11161.6|11173.6|11161.6|11173|11161|1
1606753920000|2020-11-30 16:32:00|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|0
1606753940000|2020-11-30 16:32:20|11173|11161|11173|11161|11173|11161|11173|11161|1
1606753950000|2020-11-30 16:32:30|11172.3|11160.3|11170.5|11158.5|11172.3|11160.3|11170.5|11158.5|1
1606753960000|2020-11-30 16:32:40|11168|11156|11166.1|11154.1|11168|11156|11166.1|11154.1|0
1606753970000|2020-11-30 16:32:50|11165.5|11153.5|11167.3|11155.3|11167.4|11155.4|11165.5|11153.5|0
1606753980000|2020-11-30 16:33:00|11166.7|11154.7|11165.5|11153.5|11166.7|11154.7|11165.5|11153.5|5
1606754000000|2020-11-30 16:33:20|||||||||5
1606754030000|2020-11-30 16:33:50|||||||||1
1606754040000|2020-11-30 16:34:00|11166.1|11154.1|11166.1|11154.1|11166.1|11154.1|11166.1|11154.1|0
1606754050000|2020-11-30 16:34:10|11165.5|11153.5|11165.5|11153.5|11165.5|11153.5|11165.5|11153.5|1
1606754060000|2020-11-30 16:34:20|11170.5|11158.5|11172.4|11160.4|11172.4|11160.4|11170.5|11158.5|2
1606754070000|2020-11-30 16:34:30|11175.5|11163.5|11166.1|11154.1|11175.5|11163.5|11166.1|11154.1|2
1606754080000|2020-11-30 16:34:40|11166.7|11154.7|11166.1|11154.1|11166.7|11154.7|11166.1|11154.1|2
1606754090000|2020-11-30 16:34:50|11166.7|11154.7|11169.2|11157.2|11169.2|11157.2|11166.7|11154.7|1
1606754100000|2020-11-30 16:35:00|11171.1|11159.1|11170.5|11158.5|11171.1|11159.1|11170.5|11158.5|4
1606754110000|2020-11-30 16:35:10|11169.9|11157.9|11173|11161|11173|11161|11169.9|11157.9|1
1606754120000|2020-11-30 16:35:20|11173.6|11161.6|11173.6|11161.6|11173.6|11161.6|11173.6|11161.6|0
1606754130000|2020-11-30 16:35:30|11173|11161|11172.4|11160.4|11173|11161|11172.4|11160.4|0
1606754140000|2020-11-30 16:35:40|11173|11161|11173|11161|11173|11161|11173|11161|0
1606754150000|2020-11-30 16:35:50|11170.5|11158.5|11173|11161|11173|11161|11170.5|11158.5|1
1606754160000|2020-11-30 16:36:00|||||||||1
1606754170000|2020-11-30 16:36:10|11172.4|11160.4|11170.5|11158.5|11172.4|11160.4|11170.5|11158.5|0
1606754180000|2020-11-30 16:36:20|11169.9|11157.9|11170.5|11158.5|11170.5|11158.5|11169.9|11157.9|0
1606754190000|2020-11-30 16:36:30|11173|11161|11172.4|11160.4|11173|11161|11172.4|11160.4|0
1606754200000|2020-11-30 16:36:40|11173|11161|11173|11161|11173|11161|11173|11161|0
1606754210000|2020-11-30 16:36:50|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|1
1606754220000|2020-11-30 16:37:00|11173|11161|11173|11161|11179.2|11167.2|11172.4|11160.4|5
1606754230000|2020-11-30 16:37:10|11173.6|11161.6|11168|11156|11173.6|11161.6|11168|11156|0
1606754250000|2020-11-30 16:37:30|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|0
1606754260000|2020-11-30 16:37:40|11166.1|11154.1|11166.7|11154.7|11166.7|11154.7|11166.1|11154.1|5
1606754270000|2020-11-30 16:37:50|11166.1|11154.1|11165.5|11153.5|11166.1|11154.1|11165.5|11153.5|0
1606754280000|2020-11-30 16:38:00|11164.9|11152.9|11165.5|11153.5|11165.5|11153.5|11164.9|11152.9|24
1606754290000|2020-11-30 16:38:10|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|1
1606754320000|2020-11-30 16:38:40|11163.7|11151.7|11166.2|11154.2|11168.7|11156.7|11163.7|11151.7|32
1606754330000|2020-11-30 16:38:50|11166.8|11154.8|11170|11158|11171.8|11159.8|11166.8|11154.8|1
1606754340000|2020-11-30 16:39:00|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11171.2|11159.2|0
1606754360000|2020-11-30 16:39:20|11174.3|11162.3|11174.3|11162.3|11174.3|11162.3|11174.3|11162.3|1
1606754400000|2020-11-30 16:40:00|11173|11161|11174.9|11162.9|11174.9|11162.9|11171.8|11159.8|1
1606754410000|2020-11-30 16:40:10|11176.8|11164.8|11176.2|11164.2|11176.8|11164.8|11176.2|11164.2|1
1606754420000|2020-11-30 16:40:20|11176.8|11164.8|11175.6|11163.6|11178.7|11166.7|11175.6|11163.6|0
1606754430000|2020-11-30 16:40:30|11174.9|11162.9|11174.9|11162.9|11176.8|11164.8|11174.9|11162.9|0
1606754450000|2020-11-30 16:40:50|11174.3|11162.3|11171.8|11159.8|11174.3|11162.3|11171.2|11159.2|4
1606754460000|2020-11-30 16:41:00|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|0
1606754470000|2020-11-30 16:41:10|11169.9|11157.9|11167.4|11155.4|11169.9|11157.9|11167.4|11155.4|0
1606754480000|2020-11-30 16:41:20|11166.8|11154.8|11166.8|11154.8|11166.8|11154.8|11166.2|11154.2|0
1606754490000|2020-11-30 16:41:30|11167.4|11155.4|11167.4|11155.4|11167.4|11155.4|11167.4|11155.4|0
1606754500000|2020-11-30 16:41:40|11166.2|11154.2|11166.8|11154.8|11166.8|11154.8|11166.2|11154.2|0
1606754510000|2020-11-30 16:41:50|11166.1|11154.1|11165.5|11153.5|11166.1|11154.1|11164.9|11152.9|2
1606754520000|2020-11-30 16:42:00|||||||||1
1606754530000|2020-11-30 16:42:10|11167.4|11155.4|11166.8|11154.8|11167.4|11155.4|11166.8|11154.8|0
1606754540000|2020-11-30 16:42:20|11167.4|11155.4|11168|11156|11168.6|11156.6|11167.4|11155.4|3
1606754570000|2020-11-30 16:42:50|11166.8|11154.8|11166.8|11154.8|11166.8|11154.8|11166.8|11154.8|0
1606754580000|2020-11-30 16:43:00|11166.2|11154.2|11167.4|11155.4|11167.4|11155.4|11166.2|11154.2|2
1606754590000|2020-11-30 16:43:10|11166.8|11154.8|11166.8|11154.8|11166.8|11154.8|11166.8|11154.8|1
1606754600000|2020-11-30 16:43:20|11167.4|11155.4|11168|11156|11168|11156|11167.4|11155.4|0
1606754610000|2020-11-30 16:43:30|11168.7|11156.7|11171.2|11159.2|11171.2|11159.2|11168.7|11156.7|0
1606754620000|2020-11-30 16:43:40|11171.8|11159.8|11174.9|11162.9|11174.9|11162.9|11171.8|11159.8|0
1606754630000|2020-11-30 16:43:50|11174.3|11162.3|11177.4|11165.4|11178|11166|11174.3|11162.3|13
1606754640000|2020-11-30 16:44:00|11176.8|11164.8|11171.2|11159.2|11176.8|11164.8|11171.2|11159.2|0
1606754650000|2020-11-30 16:44:10|11173|11161|11166.8|11154.8|11173|11161|11166.8|11154.8|0
1606754660000|2020-11-30 16:44:20|11167.4|11155.4|11166.8|11154.8|11167.4|11155.4|11166.8|11154.8|0
1606754680000|2020-11-30 16:44:40|11167.4|11155.4|11168|11156|11168|11156|11167.4|11155.4|0
1606754690000|2020-11-30 16:44:50|11167.4|11155.4|11166.8|11154.8|11167.4|11155.4|11166.8|11154.8|2
1606754700000|2020-11-30 16:45:00|11166.2|11154.2|11158|11146|11166.2|11154.2|11158|11146|10
1606754710000|2020-11-30 16:45:10|11158.6|11146.6|11158.6|11146.6|11158.6|11146.6|11158|11146|1
1606754720000|2020-11-30 16:45:20|11158|11146|11156.1|11144.1|11158|11146|11156.1|11144.1|3
1606754730000|2020-11-30 16:45:30|11154.2|11142.2|11152.3|11140.3|11154.2|11142.2|11152.3|11140.3|6
1606754740000|2020-11-30 16:45:40|11153.5|11141.5|11152.9|11140.9|11155.4|11143.4|11152.9|11140.9|11
1606754750000|2020-11-30 16:45:50|11155.4|11143.4|11155.4|11143.4|11156|11144|11154.7|11142.7|2
1606754760000|2020-11-30 16:46:00|11157.3|11145.3|11156.7|11144.7|11157.3|11145.3|11156|11144|2
1606754770000|2020-11-30 16:46:10|11157.3|11145.3|11157.3|11145.3|11157.3|11145.3|11157.3|11145.3|0
1606754780000|2020-11-30 16:46:20|11157.9|11145.9|11156.7|11144.7|11158.6|11146.6|11156.7|11144.7|0
1606754790000|2020-11-30 16:46:30|11157.9|11145.9|11158.6|11146.6|11158.6|11146.6|11157.9|11145.9|1
1606754810000|2020-11-30 16:46:50|11159.3|11147.3|11161.7|11149.7|11161.7|11149.7|11159.3|11147.3|1
1606754820000|2020-11-30 16:47:00|11162.4|11150.4|11165.5|11153.5|11165.5|11153.5|11161.7|11149.7|4
1606754830000|2020-11-30 16:47:10|11164.9|11152.9|11165.5|11153.5|11165.5|11153.5|11164.9|11152.9|0
1606754840000|2020-11-30 16:47:20|||||||||1
1606754850000|2020-11-30 16:47:30|11166.2|11154.2|11168|11156|11168|11156|11166.2|11154.2|0
1606754860000|2020-11-30 16:47:40|11167.4|11155.4|11167.4|11155.4|11167.4|11155.4|11167.4|11155.4|1
1606754880000|2020-11-30 16:48:00|11168|11156|11167.4|11155.4|11168|11156|11167.4|11155.4|0
1606754900000|2020-11-30 16:48:20|11166.2|11154.2|11166.2|11154.2|11166.2|11154.2|11166.2|11154.2|3
1606754910000|2020-11-30 16:48:30|11166.8|11154.8|11169.9|11157.9|11169.9|11157.9|11166.8|11154.8|0
1606754930000|2020-11-30 16:48:50|||||||||1
1606754940000|2020-11-30 16:49:00|11171.2|11159.2|11173|11161|11173|11161|11171.2|11159.2|4
1606754950000|2020-11-30 16:49:10|||||||||1
1606754970000|2020-11-30 16:49:30|11173.7|11161.7|11170.5|11158.5|11173.7|11161.7|11170.5|11158.5|0
1606754980000|2020-11-30 16:49:40|11171.1|11159.1|11174.9|11162.9|11174.9|11162.9|11171.1|11159.1|1
1606754990000|2020-11-30 16:49:50|11175.5|11163.5|11178|11166|11178|11166|11175.5|11163.5|0
1606755000000|2020-11-30 16:50:00|11179.9|11167.9|11181.3|11169.3|11183.8|11171.8|11178.8|11166.8|5
1606755010000|2020-11-30 16:50:10|11180|11168|11179.9|11167.9|11180|11168|11178.8|11166.8|1
1606755020000|2020-11-30 16:50:20|11176.8|11164.8|11179.3|11167.3|11179.3|11167.3|11176.8|11164.8|2
1606755030000|2020-11-30 16:50:30|11176.8|11164.8|11176.8|11164.8|11176.8|11164.8|11174.3|11162.3|2
1606755040000|2020-11-30 16:50:40|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11175.6|11163.6|1
1606755050000|2020-11-30 16:50:50|11177.4|11165.4|11175|11163|11177.4|11165.4|11174.4|11162.4|1
1606755060000|2020-11-30 16:51:00|11174.4|11162.4|11171.9|11159.9|11174.4|11162.4|11169.4|11157.4|1
1606755070000|2020-11-30 16:51:10|11171.2|11159.2|11169.4|11157.4|11171.2|11159.2|11169.4|11157.4|1
1606755080000|2020-11-30 16:51:20|11169.9|11157.9|11173.8|11161.8|11174.4|11162.4|11169.9|11157.9|0
1606755090000|2020-11-30 16:51:30|11173.1|11161.1|11176.9|11164.9|11176.9|11164.9|11173.1|11161.1|2
1606755100000|2020-11-30 16:51:40|11176.3|11164.3|11176.9|11164.9|11176.9|11164.9|11176.3|11164.3|0
1606755110000|2020-11-30 16:51:50|11174.4|11162.4|11175|11163|11175|11163|11174.4|11162.4|0
1606755120000|2020-11-30 16:52:00|11174.4|11162.4|11173.8|11161.8|11174.4|11162.4|11173.8|11161.8|0
1606755130000|2020-11-30 16:52:10|11175|11163|11171.3|11159.3|11175|11163|11171.3|11159.3|0
1606755140000|2020-11-30 16:52:20|11170|11158|11170|11158|11170.6|11158.6|11170|11158|1
1606755150000|2020-11-30 16:52:30|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|1
1606755160000|2020-11-30 16:52:40|11167.4|11155.4|11165.6|11153.6|11168.1|11156.1|11165.6|11153.6|0
1606755170000|2020-11-30 16:52:50|11164.9|11152.9|11169.9|11157.9|11171.8|11159.8|11164.9|11152.9|12
1606755180000|2020-11-30 16:53:00|11170.5|11158.5|11170.5|11158.5|11170.5|11158.5|11169.9|11157.9|0
1606755190000|2020-11-30 16:53:10|11171.8|11159.8|11172.4|11160.4|11172.4|11160.4|11171.8|11159.8|1
1606755220000|2020-11-30 16:53:40|11172.5|11160.5|11165.5|11153.5|11173|11161|11165.5|11153.5|15
1606755230000|2020-11-30 16:53:50|11164.9|11152.9|11164.2|11152.2|11164.9|11152.9|11164.2|11152.2|0
1606755250000|2020-11-30 16:54:10|11164.9|11152.9|11164.9|11152.9|11166.1|11154.1|11164.9|11152.9|1
1606755260000|2020-11-30 16:54:20|11166.1|11154.1|11164.9|11152.9|11166.1|11154.1|11164.9|11152.9|0
1606755270000|2020-11-30 16:54:30|11165.5|11153.5|11163.6|11151.6|11165.5|11153.5|11163.6|11151.6|0
1606755300000|2020-11-30 16:55:00|11165.5|11153.5|11166.7|11154.7|11166.7|11154.7|11165.5|11153.5|1
1606755310000|2020-11-30 16:55:10|11166.1|11154.1|11166.8|11154.8|11166.8|11154.8|11165.5|11153.5|1
1606755320000|2020-11-30 16:55:20|11166.1|11154.1|11166.8|11154.8|11166.8|11154.8|11166.1|11154.1|1
1606755330000|2020-11-30 16:55:30|11169.3|11157.3|11168.7|11156.7|11169.3|11157.3|11168.7|11156.7|1
1606755340000|2020-11-30 16:55:40|11167.5|11155.5|11169.3|11157.3|11170.5|11158.5|11167.5|11155.5|1
1606755350000|2020-11-30 16:55:50|11170|11158|11173|11161|11173|11161|11170|11158|1
1606755370000|2020-11-30 16:56:10|11175.5|11163.5|11175.5|11163.5|11175.5|11163.5|11175.5|11163.5|0
1606755390000|2020-11-30 16:56:30|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|0
1606755410000|2020-11-30 16:56:50|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|0
1606755420000|2020-11-30 16:57:00|11171.2|11159.2|11170.6|11158.6|11171.8|11159.8|11170.6|11158.6|2
1606755430000|2020-11-30 16:57:10|11172.4|11160.4|11175.6|11163.6|11175.6|11163.6|11172.4|11160.4|0
1606755440000|2020-11-30 16:57:20|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|0
1606755450000|2020-11-30 16:57:30|11173.1|11161.1|11173.1|11161.1|11173.1|11161.1|11173.1|11161.1|0
1606755460000|2020-11-30 16:57:40|11172.5|11160.5|11173.1|11161.1|11173.1|11161.1|11172.5|11160.5|1
1606755490000|2020-11-30 16:58:10|11174.3|11162.3|11173.7|11161.7|11174.3|11162.3|11173.7|11161.7|1
1606755510000|2020-11-30 16:58:30|11170.6|11158.6|11171.1|11159.1|11171.1|11159.1|11169.4|11157.4|3
1606755520000|2020-11-30 16:58:40|11170.6|11158.6|11170|11158|11170.6|11158.6|11170|11158|1
1606755530000|2020-11-30 16:58:50|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|1
1606755540000|2020-11-30 16:59:00|11166.1|11154.1|11166.1|11154.1|11167.4|11155.4|11165.6|11153.6|1
1606755550000|2020-11-30 16:59:10|11165.6|11153.6|11165.6|11153.6|11165.6|11153.6|11165.6|11153.6|0
1606755560000|2020-11-30 16:59:20|11165|11153|11165|11153|11165|11153|11165|11153|0
1606755570000|2020-11-30 16:59:30|11166.1|11154.1|11165|11153|11166.1|11154.1|11165|11153|1
1606755580000|2020-11-30 16:59:40|11167.5|11155.5|11170.6|11158.6|11170.6|11158.6|11167.5|11155.5|2
1606755590000|2020-11-30 16:59:50|11170|11158|11170.6|11158.6|11170.6|11158.6|11170|11158|2
1606755600000|2020-11-30 17:00:00|11171.2|11159.2|11172.5|11160.5|11172.5|11160.5|11171.2|11159.2|2
1606755610000|2020-11-30 17:00:10|11175|11163|11176.2|11164.2|11176.2|11164.2|11175|11163|1
1606755620000|2020-11-30 17:00:20|11175.6|11163.6|11175|11163|11175.6|11163.6|11175|11163|1
1606755630000|2020-11-30 17:00:30|11176.2|11164.2|11175.6|11163.6|11176.2|11164.2|11174.4|11162.4|7
1606755640000|2020-11-30 17:00:40|11175|11163|11176.9|11164.9|11176.9|11164.9|11174.4|11162.4|0
1606755650000|2020-11-30 17:00:50|11176.3|11164.3|11174.4|11162.4|11176.9|11164.9|11174.4|11162.4|2
1606755660000|2020-11-30 17:01:00|11173.8|11161.8|11171.9|11159.9|11173.8|11161.8|11171.9|11159.9|7
1606755670000|2020-11-30 17:01:10|11173.8|11161.8|11175|11163|11175|11163|11173.8|11161.8|3
1606755680000|2020-11-30 17:01:20|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|1
1606755690000|2020-11-30 17:01:30|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|3
1606755710000|2020-11-30 17:01:50|11179.4|11167.4|11179.4|11167.4|11179.4|11167.4|11179.4|11167.4|4
1606755720000|2020-11-30 17:02:00|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|1
1606755730000|2020-11-30 17:02:10|11179.4|11167.4|11178.8|11166.8|11179.4|11167.4|11178.8|11166.8|0
1606755740000|2020-11-30 17:02:20|||||||||2
1606755750000|2020-11-30 17:02:30|||||||||1
1606755760000|2020-11-30 17:02:40|||||||||1
1606755770000|2020-11-30 17:02:50|11181.9|11169.9|11181.3|11169.3|11181.9|11169.9|11181.3|11169.3|2
1606755780000|2020-11-30 17:03:00|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|11178.2|11166.2|4
1606755790000|2020-11-30 17:03:10|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|0
1606755800000|2020-11-30 17:03:20|11178.8|11166.8|11178.2|11166.2|11178.8|11166.8|11178.2|11166.2|1
1606755810000|2020-11-30 17:03:30|||||||||2
1606755820000|2020-11-30 17:03:40|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|0
1606755830000|2020-11-30 17:03:50|11178.2|11166.2|11178.8|11166.8|11178.8|11166.8|11178.2|11166.2|2
1606755840000|2020-11-30 17:04:00|11178.2|11166.2|11178.8|11166.8|11178.8|11166.8|11178.2|11166.2|1
1606755850000|2020-11-30 17:04:10|||||||||1
1606755860000|2020-11-30 17:04:20|||||||||2
1606755870000|2020-11-30 17:04:30|11177.6|11165.6|11177.6|11165.6|11177.6|11165.6|11177.6|11165.6|1
1606755880000|2020-11-30 17:04:40|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|1
1606755890000|2020-11-30 17:04:50|11179.5|11167.5|11181.3|11169.3|11181.9|11169.9|11179.5|11167.5|2
1606755910000|2020-11-30 17:05:10|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|2
1606755920000|2020-11-30 17:05:20|11187.6|11175.6|11188.8|11176.8|11188.8|11176.8|11187.6|11175.6|5
1606755930000|2020-11-30 17:05:30|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|1
1606755940000|2020-11-30 17:05:40|11187.6|11175.6|11184.4|11172.4|11188.8|11176.8|11184.4|11172.4|5
1606755960000|2020-11-30 17:06:00|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|11182.6|11170.6|2
1606755970000|2020-11-30 17:06:10|||||||||2
1606755980000|2020-11-30 17:06:20|11182|11170|11181.3|11169.3|11182|11170|11181.3|11169.3|3
1606755990000|2020-11-30 17:06:30|11182|11170|11181.4|11169.4|11182.6|11170.6|11181.4|11169.4|2
1606756000000|2020-11-30 17:06:40|11182.6|11170.6|11185.1|11173.1|11185.1|11173.1|11182.6|11170.6|1
1606756010000|2020-11-30 17:06:50|11183.3|11171.3|11185.1|11173.1|11185.1|11173.1|11183.3|11171.3|2
1606756020000|2020-11-30 17:07:00|11185.7|11173.7|11183.9|11171.9|11187.6|11175.6|11183.9|11171.9|7
1606756030000|2020-11-30 17:07:10|11185.1|11173.1|11186.4|11174.4|11187.6|11175.6|11182.6|11170.6|3
1606756040000|2020-11-30 17:07:20|11185.7|11173.7|11185.1|11173.1|11185.7|11173.7|11182.6|11170.6|0
1606756050000|2020-11-30 17:07:30|11183.9|11171.9|11182.6|11170.6|11183.9|11171.9|11182.6|11170.6|0
1606756060000|2020-11-30 17:07:40|11182|11170|11180.7|11168.7|11182|11170|11180.1|11168.1|3
1606756070000|2020-11-30 17:07:50|||||||||2
1606756080000|2020-11-30 17:08:00|11182.6|11170.6|11182.6|11170.6|11182.6|11170.6|11181.4|11169.4|3
1606756090000|2020-11-30 17:08:10|11180.7|11168.7|11180.7|11168.7|11180.7|11168.7|11180.7|11168.7|0
1606756100000|2020-11-30 17:08:20|11180.1|11168.1|11180.1|11168.1|11180.1|11168.1|11180.1|11168.1|0
1606756110000|2020-11-30 17:08:30|11178.8|11166.8|11178.2|11166.2|11178.8|11166.8|11178.2|11166.2|2
1606756120000|2020-11-30 17:08:40|11177|11165|11176.3|11164.3|11177|11165|11176.3|11164.3|1
1606756130000|2020-11-30 17:08:50|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|3
1606756140000|2020-11-30 17:09:00|11172.6|11160.6|11176.3|11164.3|11176.3|11164.3|11171.3|11159.3|4
1606756150000|2020-11-30 17:09:10|11177|11165|11176.3|11164.3|11177|11165|11175.7|11163.7|1
1606756160000|2020-11-30 17:09:20|11175.7|11163.7|11174.5|11162.5|11175.7|11163.7|11173.8|11161.8|1
1606756170000|2020-11-30 17:09:30|11173.2|11161.2|11173.2|11161.2|11174.5|11162.5|11173.2|11161.2|1
1606756180000|2020-11-30 17:09:40|11174.4|11162.4|11174.4|11162.4|11174.4|11162.4|11174.4|11162.4|5
1606756190000|2020-11-30 17:09:50|11175.1|11163.1|11175.1|11163.1|11175.1|11163.1|11175.1|11163.1|0
1606756200000|2020-11-30 17:10:00|||||||||1
1606756210000|2020-11-30 17:10:10|11176.3|11164.3|11173.2|11161.2|11177|11165|11173.2|11161.2|1
1606756220000|2020-11-30 17:10:20|11174.4|11162.4|11175.1|11163.1|11175.1|11163.1|11173.2|11161.2|1
1606756230000|2020-11-30 17:10:30|11173.9|11161.9|11175.1|11163.1|11175.1|11163.1|11173.9|11161.9|1
1606756240000|2020-11-30 17:10:40|11176.4|11164.4|11176.4|11164.4|11176.4|11164.4|11176.4|11164.4|2
1606756260000|2020-11-30 17:11:00|11177.6|11165.6|11177.6|11165.6|11177.6|11165.6|11175.7|11163.7|3
1606756270000|2020-11-30 17:11:10|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|1
1606756280000|2020-11-30 17:11:20|11178.8|11166.8|11182.6|11170.6|11182.6|11170.6|11178.8|11166.8|1
1606756290000|2020-11-30 17:11:30|||||||||2
1606756300000|2020-11-30 17:11:40|||||||||2
1606756320000|2020-11-30 17:12:00|11183.9|11171.9|11183.2|11171.2|11183.9|11171.9|11183.2|11171.2|4
1606756330000|2020-11-30 17:12:10|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|0
1606756340000|2020-11-30 17:12:20|11183.2|11171.2|11182.6|11170.6|11183.2|11171.2|11182.6|11170.6|1
1606756350000|2020-11-30 17:12:30|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|0
1606756360000|2020-11-30 17:12:40|11183.9|11171.9|11185.7|11173.7|11185.7|11173.7|11182.6|11170.6|2
1606756370000|2020-11-30 17:12:50|11183.9|11171.9|11180.7|11168.7|11185.1|11173.1|11180.7|11168.7|1
1606756380000|2020-11-30 17:13:00|11182|11170|11185.1|11173.1|11185.1|11173.1|11182|11170|0
1606756390000|2020-11-30 17:13:10|11183.8|11171.8|11185.1|11173.1|11185.1|11173.1|11183.8|11171.8|2
1606756400000|2020-11-30 17:13:20|11186.3|11174.3|11185.7|11173.7|11186.3|11174.3|11184.5|11172.5|2
1606756410000|2020-11-30 17:13:30|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|0
1606756420000|2020-11-30 17:13:40|11186.3|11174.3|11185.7|11173.7|11186.3|11174.3|11185.7|11173.7|1
1606756430000|2020-11-30 17:13:50|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|1
1606756440000|2020-11-30 17:14:00|11183.9|11171.9|11185.2|11173.2|11185.7|11173.7|11183.9|11171.9|1
1606756460000|2020-11-30 17:14:20|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|2
1606756470000|2020-11-30 17:14:30|11182.7|11170.7|11183.9|11171.9|11183.9|11171.9|11180.7|11168.7|6
1606756480000|2020-11-30 17:14:40|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|0
1606756490000|2020-11-30 17:14:50|||||||||1
1606756500000|2020-11-30 17:15:00|11182.7|11170.7|11182.7|11170.7|11182.7|11170.7|11182.7|11170.7|1
1606756520000|2020-11-30 17:15:20|||||||||1
1606756530000|2020-11-30 17:15:30|11181.5|11169.5|11181.4|11169.4|11181.5|11169.5|11180.2|11168.2|1
1606756540000|2020-11-30 17:15:40|11180.2|11168.2|11181.4|11169.4|11181.4|11169.4|11180.2|11168.2|1
1606756550000|2020-11-30 17:15:50|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|1
1606756560000|2020-11-30 17:16:00|11181.4|11169.4|11181.4|11169.4|11181.4|11169.4|11180.2|11168.2|2
1606756570000|2020-11-30 17:16:10|11182|11170|11182.7|11170.7|11182.7|11170.7|11181.4|11169.4|3
1606756590000|2020-11-30 17:16:30|11178.3|11166.3|11178.8|11166.8|11178.8|11166.8|11178.3|11166.3|29
1606756600000|2020-11-30 17:16:40|11179.5|11167.5|11180.2|11168.2|11180.2|11168.2|11179.5|11167.5|1
1606756610000|2020-11-30 17:16:50|11178.8|11166.8|11178.3|11166.3|11178.8|11166.8|11178.3|11166.3|0
1606756620000|2020-11-30 17:17:00|11177.7|11165.7|11180.2|11168.2|11180.2|11168.2|11177.7|11165.7|1
1606756630000|2020-11-30 17:17:10|11181.3|11169.3|11182.7|11170.7|11182.7|11170.7|11181.3|11169.3|3
1606756640000|2020-11-30 17:17:20|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|5
1606756650000|2020-11-30 17:17:30|11183.8|11171.8|11185.2|11173.2|11185.2|11173.2|11183.8|11171.8|0
1606756660000|2020-11-30 17:17:40|||||||||3
1606756670000|2020-11-30 17:17:50|11186.5|11174.5|11186.5|11174.5|11187.7|11175.7|11186.5|11174.5|4
1606756680000|2020-11-30 17:18:00|11185.2|11173.2|11186.5|11174.5|11187.7|11175.7|11185.2|11173.2|9
1606756690000|2020-11-30 17:18:10|11185.8|11173.8|11185.8|11173.8|11185.8|11173.8|11185.2|11173.2|50
1606756700000|2020-11-30 17:18:20|11184|11172|11184|11172|11184|11172|11184|11172|16
1606756710000|2020-11-30 17:18:30|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|11181.5|11169.5|2
1606756720000|2020-11-30 17:18:40|11182.7|11170.7|11181.5|11169.5|11182.7|11170.7|11181.5|11169.5|2
1606756730000|2020-11-30 17:18:50|11182.7|11170.7|11184|11172|11184|11172|11182.7|11170.7|12
1606756740000|2020-11-30 17:19:00|11185.2|11173.2|11184.6|11172.6|11185.2|11173.2|11184.6|11172.6|1
1606756750000|2020-11-30 17:19:10|11185.2|11173.2|11185.2|11173.2|11185.8|11173.8|11184.6|11172.6|0
1606756760000|2020-11-30 17:19:20|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|1
1606756770000|2020-11-30 17:19:30|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|9
1606756780000|2020-11-30 17:19:40|||||||||1
1606756790000|2020-11-30 17:19:50|||||||||1
1606756800000|2020-11-30 17:20:00|||||||||1
1606756820000|2020-11-30 17:20:20|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|2
1606756830000|2020-11-30 17:20:30|11189|11177|11192.1|11180.1|11192.1|11180.1|11188.4|11176.4|12
1606756840000|2020-11-30 17:20:40|11191.5|11179.5|11187.7|11175.7|11192.1|11180.1|11187.7|11175.7|0
1606756850000|2020-11-30 17:20:50|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1606756860000|2020-11-30 17:21:00|11187.2|11175.2|11182.7|11170.7|11187.2|11175.2|11181.5|11169.5|1
1606756870000|2020-11-30 17:21:10|11182.1|11170.1|11183.3|11171.3|11184.6|11172.6|11182.1|11170.1|1
1606756880000|2020-11-30 17:21:20|11182.7|11170.7|11181.4|11169.4|11182.7|11170.7|11180.8|11168.8|2
1606756890000|2020-11-30 17:21:30|11180.8|11168.8|11180.2|11168.2|11180.8|11168.8|11179.6|11167.6|1
1606756910000|2020-11-30 17:21:50|||||||||1
1606756920000|2020-11-30 17:22:00|11177.7|11165.7|11177.7|11165.7|11177.7|11165.7|11177.7|11165.7|1
1606756930000|2020-11-30 17:22:10|11176.5|11164.5|11176.5|11164.5|11177.1|11165.1|11176.5|11164.5|2
1606756940000|2020-11-30 17:22:20|11177.1|11165.1|11178.3|11166.3|11178.3|11166.3|11177.1|11165.1|0
1606756950000|2020-11-30 17:22:30|11179|11167|11179|11167|11179.6|11167.6|11177.7|11165.7|2
1606756960000|2020-11-30 17:22:40|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|1
1606756970000|2020-11-30 17:22:50|11181.5|11169.5|11180.3|11168.3|11181.5|11169.5|11179|11167|1
1606756990000|2020-11-30 17:23:10|11179|11167|11177.8|11165.8|11179|11167|11177.8|11165.8|2
1606757000000|2020-11-30 17:23:20|11179|11167|11180.9|11168.9|11182.1|11170.1|11179|11167|2
1606757020000|2020-11-30 17:23:40|11181.5|11169.5|11180.9|11168.9|11183.3|11171.3|11180.9|11168.9|1
1606757040000|2020-11-30 17:24:00|11180.3|11168.3|11182.8|11170.8|11182.8|11170.8|11180.3|11168.3|3
1606757050000|2020-11-30 17:24:10|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|0
1606757060000|2020-11-30 17:24:20|11184|11172|11184|11172|11184|11172|11184|11172|1
1606757070000|2020-11-30 17:24:30|11183.4|11171.4|11185.9|11173.9|11186.5|11174.5|11183.4|11171.4|1
1606757080000|2020-11-30 17:24:40|11186.5|11174.5|11188.4|11176.4|11188.4|11176.4|11185.9|11173.9|1
1606757100000|2020-11-30 17:25:00|11187.8|11175.8|11188.4|11176.4|11188.4|11176.4|11187.8|11175.8|1
1606757110000|2020-11-30 17:25:10|11187.8|11175.8|11186.6|11174.6|11187.8|11175.8|11185.9|11173.9|1
1606757120000|2020-11-30 17:25:20|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11184.7|11172.7|3
1606757130000|2020-11-30 17:25:30|11186.6|11174.6|11185.9|11173.9|11187.2|11175.2|11185.9|11173.9|0
1606757140000|2020-11-30 17:25:40|11186.6|11174.6|11188.4|11176.4|11188.4|11176.4|11186.6|11174.6|6
1606757150000|2020-11-30 17:25:50|11187.8|11175.8|11186.5|11174.5|11187.8|11175.8|11186.5|11174.5|0
1606757160000|2020-11-30 17:26:00|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|1
1606757170000|2020-11-30 17:26:10|11183.4|11171.4|11183.4|11171.4|11184.1|11172.1|11183.4|11171.4|1
1606757180000|2020-11-30 17:26:20|11184|11172|11181.5|11169.5|11184|11172|11180.9|11168.9|1
1606757190000|2020-11-30 17:26:30|11180.9|11168.9|11181.5|11169.5|11181.5|11169.5|11180.9|11168.9|2
1606757200000|2020-11-30 17:26:40|11182.2|11170.2|11181.5|11169.5|11182.2|11170.2|11181.5|11169.5|2
1606757210000|2020-11-30 17:26:50|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|0
1606757220000|2020-11-30 17:27:00|11180.9|11168.9|11177.1|11165.1|11182.2|11170.2|11176.5|11164.5|4
1606757230000|2020-11-30 17:27:10|11176.5|11164.5|11177.1|11165.1|11177.1|11165.1|11175.9|11163.9|0
1606757240000|2020-11-30 17:27:20|11177.7|11165.7|11176.5|11164.5|11177.7|11165.7|11176.5|11164.5|2
1606757250000|2020-11-30 17:27:30|11177.1|11165.1|11177.2|11165.2|11178.4|11166.4|11177.1|11165.1|1
1606757260000|2020-11-30 17:27:40|11179.6|11167.6|11180.9|11168.9|11180.9|11168.9|11179.6|11167.6|5
1606757270000|2020-11-30 17:27:50|11180.3|11168.3|11181.5|11169.5|11181.5|11169.5|11180.3|11168.3|1
1606757280000|2020-11-30 17:28:00|||||||||1
1606757290000|2020-11-30 17:28:10|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|11182.2|11170.2|1
1606757300000|2020-11-30 17:28:20|11182.1|11170.1|11181.5|11169.5|11182.1|11170.1|11181.5|11169.5|2
1606757310000|2020-11-30 17:28:30|11183.4|11171.4|11182.8|11170.8|11183.4|11171.4|11181.5|11169.5|5
1606757320000|2020-11-30 17:28:40|11182.1|11170.1|11181.5|11169.5|11182.1|11170.1|11181.5|11169.5|2
1606757340000|2020-11-30 17:29:00|11182.7|11170.7|11183.4|11171.4|11183.4|11171.4|11182.7|11170.7|2
1606757350000|2020-11-30 17:29:10|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|5
1606757360000|2020-11-30 17:29:20|11184|11172|11183.4|11171.4|11184.6|11172.6|11183.4|11171.4|0
1606757370000|2020-11-30 17:29:30|11184.6|11172.6|11183.4|11171.4|11185.3|11173.3|11183.4|11171.4|0
1606757380000|2020-11-30 17:29:40|11184.1|11172.1|11183.4|11171.4|11184.1|11172.1|11183.4|11171.4|1
1606757390000|2020-11-30 17:29:50|11182.8|11170.8|11184.1|11172.1|11184.1|11172.1|11182.8|11170.8|1
1606757400000|2020-11-30 17:30:00|11185.3|11173.3|11185.3|11173.3|11185.9|11173.9|11185.3|11173.3|3
1606757410000|2020-11-30 17:30:10|11184.1|11172.1|11184.7|11172.7|11184.7|11172.7|11183.4|11171.4|6
1606757420000|2020-11-30 17:30:20|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|1
1606757430000|2020-11-30 17:30:30|11185.3|11173.3|11185.9|11173.9|11185.9|11173.9|11185.3|11173.3|1
1606757440000|2020-11-30 17:30:40|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|1
1606757450000|2020-11-30 17:30:50|||||||||2
1606757460000|2020-11-30 17:31:00|11185.3|11173.3|11184.6|11172.6|11185.3|11173.3|11184.6|11172.6|0
1606757470000|2020-11-30 17:31:10|11184|11172|11184|11172|11184.6|11172.6|11184|11172|3
1606757480000|2020-11-30 17:31:20|11184.6|11172.6|11185.2|11173.2|11185.2|11173.2|11184.6|11172.6|4
1606757490000|2020-11-30 17:31:30|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|0
1606757500000|2020-11-30 17:31:40|11185.2|11173.2|11184.6|11172.6|11185.9|11173.9|11184.6|11172.6|2
1606757520000|2020-11-30 17:32:00|11185.2|11173.2|11184|11172|11185.2|11173.2|11184|11172|2
1606757530000|2020-11-30 17:32:10|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|1
1606757540000|2020-11-30 17:32:20|11185.2|11173.2|11187.1|11175.1|11187.1|11175.1|11184.6|11172.6|7
1606757560000|2020-11-30 17:32:40|11186.5|11174.5|11189|11177|11189|11177|11186.5|11174.5|12
1606757570000|2020-11-30 17:32:50|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|1
1606757580000|2020-11-30 17:33:00|11189|11177|11187.1|11175.1|11189|11177|11187.1|11175.1|1
1606757590000|2020-11-30 17:33:10|11186.5|11174.5|11188.4|11176.4|11188.4|11176.4|11186.5|11174.5|2
1606757600000|2020-11-30 17:33:20|11186.5|11174.5|11187.1|11175.1|11187.1|11175.1|11186.5|11174.5|1
1606757610000|2020-11-30 17:33:30|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|1
1606757620000|2020-11-30 17:33:40|11184.6|11172.6|11186.5|11174.5|11186.5|11174.5|11184.6|11172.6|5
1606757630000|2020-11-30 17:33:50|11185.9|11173.9|11186.5|11174.5|11186.5|11174.5|11185.9|11173.9|0
1606757640000|2020-11-30 17:34:00|11185.9|11173.9|11185.9|11173.9|11186.5|11174.5|11185.9|11173.9|1
1606757650000|2020-11-30 17:34:10|11186.5|11174.5|11185.9|11173.9|11186.5|11174.5|11185.9|11173.9|1
1606757660000|2020-11-30 17:34:20|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1606757670000|2020-11-30 17:34:30|11187.2|11175.2|11187.9|11175.9|11188.4|11176.4|11187.2|11175.2|1
1606757680000|2020-11-30 17:34:40|11188.4|11176.4|11189|11177|11189|11177|11188.4|11176.4|2
1606757690000|2020-11-30 17:34:50|||||||||1
1606757700000|2020-11-30 17:35:00|11186.5|11174.5|11189|11177|11189|11177|11186.5|11174.5|4
1606757710000|2020-11-30 17:35:10|||||||||1
1606757730000|2020-11-30 17:35:30|11188.5|11176.5|11191.6|11179.6|11192.9|11180.9|11188.5|11176.5|15
1606757740000|2020-11-30 17:35:40|11192.2|11180.2|11191.6|11179.6|11192.9|11180.9|11191.6|11179.6|1
1606757750000|2020-11-30 17:35:50|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1606757760000|2020-11-30 17:36:00|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|1
1606757770000|2020-11-30 17:36:10|11191|11179|11191.6|11179.6|11191.6|11179.6|11190.4|11178.4|3
1606757780000|2020-11-30 17:36:20|11191|11179|11190.4|11178.4|11191|11179|11190.4|11178.4|1
1606757790000|2020-11-30 17:36:30|11189.2|11177.2|11190.4|11178.4|11191.6|11179.6|11189.2|11177.2|6
1606757800000|2020-11-30 17:36:40|11191|11179|11190.4|11178.4|11191|11179|11190.4|11178.4|2
1606757810000|2020-11-30 17:36:50|11189.7|11177.7|11189.1|11177.1|11189.8|11177.8|11189.1|11177.1|1
1606757820000|2020-11-30 17:37:00|11188.5|11176.5|11187.9|11175.9|11190.4|11178.4|11187.9|11175.9|9
1606757830000|2020-11-30 17:37:10|||||||||1
1606757840000|2020-11-30 17:37:20|||||||||1
1606757850000|2020-11-30 17:37:30|11185.4|11173.4|11187.9|11175.9|11187.9|11175.9|11185.4|11173.4|3
1606757860000|2020-11-30 17:37:40|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|3
1606757870000|2020-11-30 17:37:50|11186.5|11174.5|11185.4|11173.4|11186.5|11174.5|11185.4|11173.4|3
1606757880000|2020-11-30 17:38:00|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1606757890000|2020-11-30 17:38:10|11182.9|11170.9|11181.6|11169.6|11182.9|11170.9|11181.6|11169.6|6
1606757900000|2020-11-30 17:38:20|11180.4|11168.4|11179.1|11167.1|11180.4|11168.4|11179.1|11167.1|1
1606757910000|2020-11-30 17:38:30|11178.5|11166.5|11177.9|11165.9|11179.1|11167.1|11177.9|11165.9|1
1606757920000|2020-11-30 17:38:40|11179.1|11167.1|11179.1|11167.1|11179.1|11167.1|11179.1|11167.1|0
1606757930000|2020-11-30 17:38:50|11177.9|11165.9|11176.6|11164.6|11177.9|11165.9|11176.6|11164.6|2
1606757940000|2020-11-30 17:39:00|||||||||1
1606757950000|2020-11-30 17:39:10|11174.1|11162.1|11174.1|11162.1|11174.1|11162.1|11174.1|11162.1|12
1606757960000|2020-11-30 17:39:20|||||||||1
1606757970000|2020-11-30 17:39:30|11172.9|11160.9|11174.1|11162.1|11174.1|11162.1|11172.2|11160.2|4
1606757990000|2020-11-30 17:39:50|11172.9|11160.9|11172.9|11160.9|11172.9|11160.9|11172.9|11160.9|2
1606758000000|2020-11-30 17:40:00|11171.6|11159.6|11167.1|11155.1|11172.8|11160.8|11167.1|11155.1|6
1606758010000|2020-11-30 17:40:10|11167.7|11155.7|11169.1|11157.1|11169.6|11157.6|11167.7|11155.7|2
1606758020000|2020-11-30 17:40:20|11168.4|11156.4|11169.1|11157.1|11169.6|11157.6|11167.8|11155.8|0
1606758030000|2020-11-30 17:40:30|11170.9|11158.9|11169.6|11157.6|11170.9|11158.9|11169.6|11157.6|5
1606758040000|2020-11-30 17:40:40|11169.1|11157.1|11170.2|11158.2|11170.2|11158.2|11169.1|11157.1|3
1606758050000|2020-11-30 17:40:50|11170.9|11158.9|11172.1|11160.1|11172.7|11160.7|11170.9|11158.9|3
1606758060000|2020-11-30 17:41:00|11171.6|11159.6|11172.1|11160.1|11172.1|11160.1|11171.6|11159.6|0
1606758070000|2020-11-30 17:41:10|11172.8|11160.8|11171.6|11159.6|11173.4|11161.4|11171.6|11159.6|1
1606758080000|2020-11-30 17:41:20|11172.1|11160.1|11176.6|11164.6|11176.6|11164.6|11172.1|11160.1|7
1606758090000|2020-11-30 17:41:30|11177.8|11165.8|11177.8|11165.8|11179.1|11167.1|11177.8|11165.8|1
1606758100000|2020-11-30 17:41:40|11178.4|11166.4|11179.1|11167.1|11179.1|11167.1|11178.4|11166.4|2
1606758110000|2020-11-30 17:41:50|11177.8|11165.8|11180.3|11168.3|11180.3|11168.3|11177.8|11165.8|1
1606758120000|2020-11-30 17:42:00|11179.1|11167.1|11180.3|11168.3|11180.3|11168.3|11179.1|11167.1|1
1606758130000|2020-11-30 17:42:10|11179.1|11167.1|11180.3|11168.3|11180.9|11168.9|11179.1|11167.1|2
1606758140000|2020-11-30 17:42:20|11181|11169|11180.9|11168.9|11181.6|11169.6|11180.3|11168.3|1
1606758150000|2020-11-30 17:42:30|11181.6|11169.6|11182.8|11170.8|11182.8|11170.8|11181.6|11169.6|2
1606758160000|2020-11-30 17:42:40|11181.6|11169.6|11181.6|11169.6|11182.2|11170.2|11181.6|11169.6|0
1606758170000|2020-11-30 17:42:50|11180.9|11168.9|11180.3|11168.3|11180.9|11168.9|11180.3|11168.3|3
1606758180000|2020-11-30 17:43:00|11179.1|11167.1|11179.7|11167.7|11179.7|11167.7|11179.1|11167.1|0
1606758190000|2020-11-30 17:43:10|11180.9|11168.9|11180.2|11168.2|11180.9|11168.9|11179.1|11167.1|2
1606758200000|2020-11-30 17:43:20|11180.9|11168.9|11180.9|11168.9|11180.9|11168.9|11179.1|11167.1|5
1606758210000|2020-11-30 17:43:30|11180.2|11168.2|11179.7|11167.7|11180.2|11168.2|11179.7|11167.7|0
1606758220000|2020-11-30 17:43:40|11179.1|11167.1|11180.2|11168.2|11180.2|11168.2|11179.1|11167.1|2
1606758230000|2020-11-30 17:43:50|11179.7|11167.7|11179.1|11167.1|11179.7|11167.7|11179.1|11167.1|1
1606758240000|2020-11-30 17:44:00|11179.7|11167.7|11180.2|11168.2|11180.2|11168.2|11179.7|11167.7|1
1606758250000|2020-11-30 17:44:10|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|0
1606758260000|2020-11-30 17:44:20|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|2
1606758270000|2020-11-30 17:44:30|||||||||1
1606758280000|2020-11-30 17:44:40|||||||||2
1606758290000|2020-11-30 17:44:50|11179.7|11167.7|11184.1|11172.1|11184.1|11172.1|11179.7|11167.7|3
1606758300000|2020-11-30 17:45:00|||||||||1
1606758320000|2020-11-30 17:45:20|11179.7|11167.7|11179.1|11167.1|11179.7|11167.7|11179.1|11167.1|1
1606758330000|2020-11-30 17:45:30|11178.5|11166.5|11178.5|11166.5|11178.5|11166.5|11178.5|11166.5|2
1606758340000|2020-11-30 17:45:40|11179.1|11167.1|11181|11169|11181|11169|11179.1|11167.1|3
1606758350000|2020-11-30 17:45:50|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|0
1606758360000|2020-11-30 17:46:00|11181|11169|11180.4|11168.4|11181|11169|11180.4|11168.4|1
1606758370000|2020-11-30 17:46:10|11179.1|11167.1|11179.1|11167.1|11179.1|11167.1|11179.1|11167.1|2
1606758380000|2020-11-30 17:46:20|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|0
1606758390000|2020-11-30 17:46:30|||||||||1
1606758400000|2020-11-30 17:46:40|11179.1|11167.1|11181.6|11169.6|11181.6|11169.6|11179.1|11167.1|1
1606758420000|2020-11-30 17:47:00|11182.2|11170.2|11182.2|11170.2|11183.4|11171.4|11182.2|11170.2|0
1606758430000|2020-11-30 17:47:10|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|2
1606758450000|2020-11-30 17:47:30|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|3
1606758470000|2020-11-30 17:47:50|11184.7|11172.7|11185.4|11173.4|11185.4|11173.4|11184.7|11172.7|4
1606758480000|2020-11-30 17:48:00|11183.5|11171.5|11182.9|11170.9|11183.5|11171.5|11182.9|11170.9|4
1606758490000|2020-11-30 17:48:10|11183.5|11171.5|11182.9|11170.9|11183.5|11171.5|11182.9|11170.9|1
1606758500000|2020-11-30 17:48:20|||||||||1
1606758510000|2020-11-30 17:48:30|11180.4|11168.4|11182.2|11170.2|11182.2|11170.2|11180.4|11168.4|0
1606758520000|2020-11-30 17:48:40|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|2
1606758530000|2020-11-30 17:48:50|11182.2|11170.2|11182.9|11170.9|11182.9|11170.9|11182.2|11170.2|1
1606758540000|2020-11-30 17:49:00|||||||||1
1606758550000|2020-11-30 17:49:10|11183.6|11171.6|11185.4|11173.4|11185.4|11173.4|11183.6|11171.6|2
1606758560000|2020-11-30 17:49:20|11186.7|11174.7|11185.4|11173.4|11186.7|11174.7|11185.4|11173.4|2
1606758580000|2020-11-30 17:49:40|||||||||1
1606758590000|2020-11-30 17:49:50|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|1
1606758600000|2020-11-30 17:50:00|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|1
1606758620000|2020-11-30 17:50:20|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|2
1606758630000|2020-11-30 17:50:30|11182.3|11170.3|11181.7|11169.7|11182.3|11170.3|11181.7|11169.7|2
1606758640000|2020-11-30 17:50:40|11185.4|11173.4|11182.9|11170.9|11185.4|11173.4|11182.9|11170.9|1
1606758650000|2020-11-30 17:50:50|11184.2|11172.2|11185.4|11173.4|11185.4|11173.4|11184.2|11172.2|0
1606758660000|2020-11-30 17:51:00|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|2
1606758670000|2020-11-30 17:51:10|11190.4|11178.4|11186.7|11174.7|11190.4|11178.4|11186.7|11174.7|24
1606758680000|2020-11-30 17:51:20|11188.6|11176.6|11186.1|11174.1|11188.6|11176.6|11185.4|11173.4|4
1606758690000|2020-11-30 17:51:30|11187.9|11175.9|11188.6|11176.6|11189.2|11177.2|11187.9|11175.9|1
1606758700000|2020-11-30 17:51:40|11189.8|11177.8|11189.2|11177.2|11189.8|11177.8|11189.2|11177.2|1
1606758710000|2020-11-30 17:51:50|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|11190.4|11178.4|3
1606758720000|2020-11-30 17:52:00|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|2
1606758730000|2020-11-30 17:52:10|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|5
1606758740000|2020-11-30 17:52:20|11191.7|11179.7|11193|11181|11193|11181|11191.7|11179.7|0
1606758750000|2020-11-30 17:52:30|11191.7|11179.7|11193|11181|11193|11181|11191.7|11179.7|2
1606758760000|2020-11-30 17:52:40|11194.2|11182.2|11193|11181|11194.2|11182.2|11193|11181|1
1606758770000|2020-11-30 17:52:50|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|11193|11181|0
1606758780000|2020-11-30 17:53:00|11191.7|11179.7|11189.2|11177.2|11191.7|11179.7|11189.2|11177.2|8
1606758790000|2020-11-30 17:53:10|11186.7|11174.7|11188|11176|11189.2|11177.2|11186.7|11174.7|2
1606758800000|2020-11-30 17:53:20|11189.2|11177.2|11186.7|11174.7|11189.2|11177.2|11186.7|11174.7|0
1606758810000|2020-11-30 17:53:30|11188|11176|11186.7|11174.7|11188|11176|11186.7|11174.7|4
1606758820000|2020-11-30 17:53:40|11187.3|11175.3|11188|11176|11188.6|11176.6|11187.3|11175.3|0
1606758830000|2020-11-30 17:53:50|11189.2|11177.2|11186.7|11174.7|11189.2|11177.2|11186.7|11174.7|5
1606758840000|2020-11-30 17:54:00|||||||||3
1606758850000|2020-11-30 17:54:10|11186.2|11174.2|11186.2|11174.2|11186.2|11174.2|11185.5|11173.5|1
1606758860000|2020-11-30 17:54:20|11185.5|11173.5|11186.7|11174.7|11186.7|11174.7|11185.5|11173.5|2
1606758870000|2020-11-30 17:54:30|11191.7|11179.7|11193|11181|11193|11181|11191.7|11179.7|3
1606758880000|2020-11-30 17:54:40|11192.4|11180.4|11193|11181|11193|11181|11191.7|11179.7|1
1606758890000|2020-11-30 17:54:50|11191.7|11179.7|11194.2|11182.2|11195.4|11183.4|11191.7|11179.7|16
1606758910000|2020-11-30 17:55:10|11194.8|11182.8|11194.2|11182.2|11194.8|11182.8|11194.2|11182.2|0
1606758920000|2020-11-30 17:55:20|11193|11181|11194.8|11182.8|11194.8|11182.8|11193|11181|16
1606758930000|2020-11-30 17:55:30|11196.7|11184.7|11197.3|11185.3|11197.3|11185.3|11196.7|11184.7|0
1606758940000|2020-11-30 17:55:40|11196.7|11184.7|11197.9|11185.9|11197.9|11185.9|11196.7|11184.7|8
1606758950000|2020-11-30 17:55:50|11201|11189|11201|11189|11201|11189|11201|11189|46
1606758960000|2020-11-30 17:56:00|11201.7|11189.7|11203.5|11191.5|11203.5|11191.5|11201|11189|1
1606758970000|2020-11-30 17:56:10|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|1
1606758980000|2020-11-30 17:56:20|11203.5|11191.5|11202.3|11190.3|11203.5|11191.5|11202.3|11190.3|3
1606758990000|2020-11-30 17:56:30|11201|11189|11202.9|11190.9|11202.9|11190.9|11199.8|11187.8|14
1606759000000|2020-11-30 17:56:40|11202.3|11190.3|11203.5|11191.5|11203.5|11191.5|11202.3|11190.3|0
1606759010000|2020-11-30 17:56:50|11204.1|11192.1|11203.5|11191.5|11204.1|11192.1|11202.9|11190.9|1
1606759020000|2020-11-30 17:57:00|11205.4|11193.4|11206|11194|11207.9|11195.9|11205.4|11193.4|2
1606759030000|2020-11-30 17:57:10|11206.7|11194.7|11205.4|11193.4|11207.9|11195.9|11205.4|11193.4|8
1606759040000|2020-11-30 17:57:20|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|1
1606759050000|2020-11-30 17:57:30|11203.5|11191.5|11204.2|11192.2|11204.2|11192.2|11202.9|11190.9|2
1606759060000|2020-11-30 17:57:40|11202.9|11190.9|11196|11184|11205.4|11193.4|11192.8|11180.8|7
1606759070000|2020-11-30 17:57:50|11196.6|11184.6|11199.1|11187.1|11199.1|11187.1|11196.6|11184.6|3
1606759080000|2020-11-30 17:58:00|11198.5|11186.5|11194.1|11182.1|11198.5|11186.5|11194.1|11182.1|0
1606759090000|2020-11-30 17:58:10|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|1
1606759100000|2020-11-30 17:58:20|11192.9|11180.9|11192.3|11180.3|11193.5|11181.5|11192.3|11180.3|0
1606759110000|2020-11-30 17:58:30|11191.6|11179.6|11190.4|11178.4|11191.6|11179.6|11189.2|11177.2|1
1606759120000|2020-11-30 17:58:40|11191|11179|11191.7|11179.7|11192.3|11180.3|11189.1|11177.1|1
1606759130000|2020-11-30 17:58:50|11192.3|11180.3|11191.7|11179.7|11192.3|11180.3|11191.7|11179.7|1
1606759140000|2020-11-30 17:59:00|11191|11179|11189.8|11177.8|11191|11179|11189.8|11177.8|1
1606759150000|2020-11-30 17:59:10|11189.1|11177.1|11188.5|11176.5|11189.1|11177.1|11186.6|11174.6|2
1606759160000|2020-11-30 17:59:20|11187.8|11175.8|11187.9|11175.9|11187.9|11175.9|11184.1|11172.1|4
1606759180000|2020-11-30 17:59:40|11189.1|11177.1|11190.4|11178.4|11191|11179|11189.1|11177.1|2
1606759190000|2020-11-30 17:59:50|11189.8|11177.8|11190.4|11178.4|11190.4|11178.4|11188.5|11176.5|0
1606759200000|2020-11-30 18:00:00|11191|11179|11189.8|11177.8|11192.3|11180.3|11189.8|11177.8|2
1606759210000|2020-11-30 18:00:10|11190.4|11178.4|11186|11174|11190.4|11178.4|11186|11174|3
1606759220000|2020-11-30 18:00:20|11184.2|11172.2|11183.5|11171.5|11184.2|11172.2|11183.5|11171.5|4
1606759230000|2020-11-30 18:00:30|11184.2|11172.2|11185.4|11173.4|11185.4|11173.4|11184.2|11172.2|1
1606759240000|2020-11-30 18:00:40|||||||||1
1606759250000|2020-11-30 18:00:50|11182.9|11170.9|11184.2|11172.2|11184.2|11172.2|11182.9|11170.9|1
1606759260000|2020-11-30 18:01:00|11185.4|11173.4|11181.6|11169.6|11185.4|11173.4|11181.6|11169.6|1
1606759270000|2020-11-30 18:01:10|11181|11169|11180.4|11168.4|11181.7|11169.7|11179.2|11167.2|2
1606759280000|2020-11-30 18:01:20|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|1
1606759290000|2020-11-30 18:01:30|11177.9|11165.9|11178.5|11166.5|11178.5|11166.5|11177.9|11165.9|1
1606759300000|2020-11-30 18:01:40|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|11177.9|11165.9|2
1606759310000|2020-11-30 18:01:50|11177.9|11165.9|11177.9|11165.9|11177.9|11165.9|11177.9|11165.9|1
1606759320000|2020-11-30 18:02:00|11178.5|11166.5|11179.1|11167.1|11179.7|11167.7|11177.3|11165.3|17
1606759330000|2020-11-30 18:02:10|11177.2|11165.2|11177.8|11165.8|11177.8|11165.8|11177.2|11165.2|0
1606759340000|2020-11-30 18:02:20|11177.2|11165.2|11176.6|11164.6|11177.2|11165.2|11176.6|11164.6|1
1606759350000|2020-11-30 18:02:30|11177.2|11165.2|11179.1|11167.1|11181|11169|11177.2|11165.2|1
1606759360000|2020-11-30 18:02:40|11177.9|11165.9|11177.2|11165.2|11177.9|11165.9|11176|11164|1
1606759370000|2020-11-30 18:02:50|||||||||1
1606759380000|2020-11-30 18:03:00|11176|11164|11175.3|11163.3|11176|11164|11174.1|11162.1|6
1606759390000|2020-11-30 18:03:10|11174.7|11162.7|11175.3|11163.3|11175.3|11163.3|11174.7|11162.7|0
1606759400000|2020-11-30 18:03:20|11173.5|11161.5|11172.8|11160.8|11173.5|11161.5|11172.8|11160.8|1
1606759410000|2020-11-30 18:03:30|11176|11164|11176|11164|11176|11164|11175.4|11163.4|2
1606759420000|2020-11-30 18:03:40|11176.6|11164.6|11176|11164|11176.6|11164.6|11176|11164|0
1606759430000|2020-11-30 18:03:50|11176.6|11164.6|11176.6|11164.6|11176.6|11164.6|11176.6|11164.6|1
1606759440000|2020-11-30 18:04:00|11176|11164|11175.4|11163.4|11176.6|11164.6|11175.4|11163.4|1
1606759450000|2020-11-30 18:04:10|11174.1|11162.1|11176.6|11164.6|11176.6|11164.6|11174.1|11162.1|2
1606759460000|2020-11-30 18:04:20|11176|11164|11177.8|11165.8|11177.8|11165.8|11176|11164|2
1606759470000|2020-11-30 18:04:30|11180.3|11168.3|11179.7|11167.7|11180.3|11168.3|11178.4|11166.4|4
1606759480000|2020-11-30 18:04:40|11180.3|11168.3|11175.9|11163.9|11180.3|11168.3|11175.9|11163.9|2
1606759490000|2020-11-30 18:04:50|11176.5|11164.5|11175.3|11163.3|11176.5|11164.5|11175.3|11163.3|1
1606759500000|2020-11-30 18:05:00|11175.9|11163.9|11175.9|11163.9|11175.9|11163.9|11175.9|11163.9|2
1606759510000|2020-11-30 18:05:10|11174|11162|11171.5|11159.5|11174|11162|11171.5|11159.5|1
1606759520000|2020-11-30 18:05:20|11172.1|11160.1|11172.1|11160.1|11172.1|11160.1|11172.1|11160.1|3
1606759530000|2020-11-30 18:05:30|11171.5|11159.5|11172.1|11160.1|11172.1|11160.1|11171.5|11159.5|2
1606759540000|2020-11-30 18:05:40|11170.8|11158.8|11172.1|11160.1|11172.1|11160.1|11170.8|11158.8|1
1606759560000|2020-11-30 18:06:00|11172.7|11160.7|11173.4|11161.4|11173.4|11161.4|11171.5|11159.5|4
1606759570000|2020-11-30 18:06:10|11174|11162|11175.3|11163.3|11175.3|11163.3|11174|11162|2
1606759580000|2020-11-30 18:06:20|11174.7|11162.7|11174.1|11162.1|11174.7|11162.7|11174.1|11162.1|1
1606759590000|2020-11-30 18:06:30|11169|11157|11170.8|11158.8|11170.8|11158.8|11169|11157|1
1606759600000|2020-11-30 18:06:40|11170.2|11158.2|11170.8|11158.8|11170.8|11158.8|11169|11157|1
1606759610000|2020-11-30 18:06:50|11170.2|11158.2|11171.5|11159.5|11171.5|11159.5|11170.2|11158.2|1
1606759630000|2020-11-30 18:07:10|||||||||1
1606759640000|2020-11-30 18:07:20|11170.8|11158.8|11170.3|11158.3|11170.8|11158.8|11170.3|11158.3|1
1606759650000|2020-11-30 18:07:30|11169|11157|11171.5|11159.5|11171.5|11159.5|11169|11157|1
1606759660000|2020-11-30 18:07:40|||||||||2
1606759670000|2020-11-30 18:07:50|||||||||1
1606759680000|2020-11-30 18:08:00|||||||||1
1606759690000|2020-11-30 18:08:10|11170.9|11158.9|11171.5|11159.5|11171.5|11159.5|11170.9|11158.9|2
1606759700000|2020-11-30 18:08:20|11170.9|11158.9|11171.5|11159.5|11171.5|11159.5|11170.3|11158.3|10
1606759710000|2020-11-30 18:08:30|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|1
1606759720000|2020-11-30 18:08:40|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|1
1606759730000|2020-11-30 18:08:50|11170.3|11158.3|11169|11157|11170.3|11158.3|11169|11157|1
1606759740000|2020-11-30 18:09:00|11170.3|11158.3|11170.3|11158.3|11170.9|11158.9|11170.3|11158.3|1
1606759750000|2020-11-30 18:09:10|11170.9|11158.9|11167.2|11155.2|11171.5|11159.5|11167.2|11155.2|3
1606759760000|2020-11-30 18:09:20|11166.5|11154.5|11167.2|11155.2|11167.2|11155.2|11166.5|11154.5|1
1606759770000|2020-11-30 18:09:30|11167.8|11155.8|11167.2|11155.2|11167.8|11155.8|11165.3|11153.3|6
1606759790000|2020-11-30 18:09:50|11167.8|11155.8|11167.8|11155.8|11167.8|11155.8|11167.8|11155.8|1
1606759800000|2020-11-30 18:10:00|11166.6|11154.6|11162.1|11150.1|11166.6|11154.6|11162.1|11150.1|2
1606759810000|2020-11-30 18:10:10|||||||||1
1606759820000|2020-11-30 18:10:20|||||||||1
1606759830000|2020-11-30 18:10:30|11161.5|11149.5|11161.5|11149.5|11161.5|11149.5|11161.5|11149.5|1
1606759840000|2020-11-30 18:10:40|11159.7|11147.7|11160.3|11148.3|11160.3|11148.3|11159.7|11147.7|3
1606759850000|2020-11-30 18:10:50|11158.4|11146.4|11157.1|11145.1|11159.6|11147.6|11157.1|11145.1|9
1606759860000|2020-11-30 18:11:00|11154|11142|11150.1|11138.1|11154|11142|11148.3|11136.3|8
1606759870000|2020-11-30 18:11:10|11149.5|11137.5|11148.9|11136.9|11150.1|11138.1|11148.3|11136.3|8
1606759880000|2020-11-30 18:11:20|11148.3|11136.3|11149.5|11137.5|11149.5|11137.5|11148.3|11136.3|0
1606759890000|2020-11-30 18:11:30|11150.1|11138.1|11148.3|11136.3|11150.8|11138.8|11148.3|11136.3|0
1606759900000|2020-11-30 18:11:40|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.3|11136.3|1
1606759910000|2020-11-30 18:11:50|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|1
1606759920000|2020-11-30 18:12:00|11151.5|11139.5|11153.4|11141.4|11153.4|11141.4|11151.5|11139.5|2
1606759930000|2020-11-30 18:12:10|11154|11142|11154.6|11142.6|11154.6|11142.6|11152.8|11140.8|1
1606759950000|2020-11-30 18:12:30|11155.3|11143.3|11154.6|11142.6|11155.9|11143.9|11154.6|11142.6|2
1606759960000|2020-11-30 18:12:40|11154|11142|11157.2|11145.2|11157.2|11145.2|11154|11142|1
1606759970000|2020-11-30 18:12:50|11156.5|11144.5|11157.1|11145.1|11157.1|11145.1|11156.5|11144.5|0
1606759980000|2020-11-30 18:13:00|11158.4|11146.4|11158.4|11146.4|11159|11147|11158.4|11146.4|1
1606759990000|2020-11-30 18:13:10|11159|11147|11161.5|11149.5|11161.5|11149.5|11159|11147|3
1606760000000|2020-11-30 18:13:20|11160.9|11148.9|11158.4|11146.4|11162.1|11150.1|11158.4|11146.4|0
1606760010000|2020-11-30 18:13:30|11159|11147|11159.6|11147.6|11159.6|11147.6|11159|11147|1
1606760020000|2020-11-30 18:13:40|11159|11147|11150.1|11138.1|11159|11147|11149.5|11137.5|8
1606760030000|2020-11-30 18:13:50|||||||||2
1606760040000|2020-11-30 18:14:00|11148.9|11136.9|11146.3|11134.3|11148.9|11136.9|11145.1|11133.1|35
1606760050000|2020-11-30 18:14:10|11145.7|11133.7|11146.3|11134.3|11146.3|11134.3|11145.7|11133.7|4
1606760060000|2020-11-30 18:14:20|11145.7|11133.7|11150.1|11138.1|11150.1|11138.1|11145.7|11133.7|9
1606760070000|2020-11-30 18:14:30|11150.7|11138.7|11149.5|11137.5|11150.8|11138.8|11149|11137|2
1606760090000|2020-11-30 18:14:50|11148.9|11136.9|11148.3|11136.3|11148.9|11136.9|11147.6|11135.6|1
1606760100000|2020-11-30 18:15:00|||||||||1
1606760110000|2020-11-30 18:15:10|11143.2|11131.2|11143.7|11131.7|11143.7|11131.7|11141.9|11129.9|6
1606760120000|2020-11-30 18:15:20|11142.5|11130.5|11142.5|11130.5|11143.7|11131.7|11142.5|11130.5|15
1606760130000|2020-11-30 18:15:30|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|8
1606760140000|2020-11-30 18:15:40|11140.7|11128.7|11142.6|11130.6|11142.6|11130.6|11140.7|11128.7|7
1606760150000|2020-11-30 18:15:50|11143.2|11131.2|11143.9|11131.9|11143.9|11131.9|11143.2|11131.2|1
1606760160000|2020-11-30 18:16:00|11143.3|11131.3|11143.3|11131.3|11143.3|11131.3|11143.3|11131.3|1
1606760170000|2020-11-30 18:16:10|11142.6|11130.6|11141.3|11129.3|11142.6|11130.6|11140.1|11128.1|2
1606760180000|2020-11-30 18:16:20|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|1
1606760190000|2020-11-30 18:16:30|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|1
1606760200000|2020-11-30 18:16:40|||||||||2
1606760220000|2020-11-30 18:17:00|||||||||1
1606760230000|2020-11-30 18:17:10|11140|11128|11140|11128|11140|11128|11140|11128|6
1606760240000|2020-11-30 18:17:20|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|11139.4|11127.4|0
1606760250000|2020-11-30 18:17:30|11140|11128|11138.8|11126.8|11140|11128|11138.7|11126.7|0
1606760260000|2020-11-30 18:17:40|||||||||4
1606760270000|2020-11-30 18:17:50|||||||||1
1606760280000|2020-11-30 18:18:00|11137.5|11125.5|11143.2|11131.2|11144.5|11132.5|11136.9|11124.9|4
1606760290000|2020-11-30 18:18:10|11142.6|11130.6|11142|11130|11142.6|11130.6|11142|11130|1
1606760300000|2020-11-30 18:18:20|11142.6|11130.6|11143.8|11131.8|11143.8|11131.8|11142.6|11130.6|1
1606760310000|2020-11-30 18:18:30|11144.5|11132.5|11148.2|11136.2|11148.2|11136.2|11144.5|11132.5|10
1606760320000|2020-11-30 18:18:40|11148.8|11136.8|11151.3|11139.3|11151.3|11139.3|11148.8|11136.8|4
1606760330000|2020-11-30 18:18:50|11152.6|11140.6|11152.6|11140.6|11152.6|11140.6|11151.9|11139.9|1
1606760340000|2020-11-30 18:19:00|11151.9|11139.9|11154.4|11142.4|11156.3|11144.3|11151.9|11139.9|4
1606760350000|2020-11-30 18:19:10|11150.7|11138.7|11150|11138|11150.7|11138.7|11147.5|11135.5|3
1606760360000|2020-11-30 18:19:20|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|1
1606760370000|2020-11-30 18:19:30|11152.6|11140.6|11151.3|11139.3|11152.6|11140.6|11150|11138|0
1606760380000|2020-11-30 18:19:40|11150.7|11138.7|11150.7|11138.7|11151.3|11139.3|11150.7|11138.7|9
1606760390000|2020-11-30 18:19:50|11149.5|11137.5|11150.7|11138.7|11150.7|11138.7|11148.8|11136.8|2
1606760400000|2020-11-30 18:20:00|11150.1|11138.1|11149.5|11137.5|11150.1|11138.1|11148.9|11136.9|1
1606760410000|2020-11-30 18:20:10|11150.2|11138.2|11147|11135|11150.2|11138.2|11147|11135|1
1606760420000|2020-11-30 18:20:20|11146.4|11134.4|11146.4|11134.4|11146.4|11134.4|11146.4|11134.4|1
1606760430000|2020-11-30 18:20:30|11147|11135|11147|11135|11147|11135|11147|11135|2
1606760440000|2020-11-30 18:20:40|11149.5|11137.5|11149.5|11137.5|11149.5|11137.5|11149.5|11137.5|3
1606760450000|2020-11-30 18:20:50|11150.2|11138.2|11151.4|11139.4|11151.4|11139.4|11150.2|11138.2|0
1606760460000|2020-11-30 18:21:00|11150.2|11138.2|11148.2|11136.2|11150.8|11138.8|11148.2|11136.2|4
1606760470000|2020-11-30 18:21:10|11149.5|11137.5|11148.2|11136.2|11149.5|11137.5|11148.2|11136.2|2
1606760480000|2020-11-30 18:21:20|11150.7|11138.7|11150.2|11138.2|11150.7|11138.7|11148.9|11136.9|4
1606760490000|2020-11-30 18:21:30|11150.8|11138.8|11149.6|11137.6|11151.4|11139.4|11149.6|11137.6|3
1606760500000|2020-11-30 18:21:40|11150.8|11138.8|11150.2|11138.2|11155.2|11143.2|11150.2|11138.2|2
1606760510000|2020-11-30 18:21:50|11148.9|11136.9|11154.5|11142.5|11154.5|11142.5|11148.9|11136.9|3
1606760520000|2020-11-30 18:22:00|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|0
1606760530000|2020-11-30 18:22:10|11154.5|11142.5|11156.4|11144.4|11159.5|11147.5|11154.5|11142.5|3
1606760540000|2020-11-30 18:22:20|11155.2|11143.2|11159.5|11147.5|11159.5|11147.5|11155.2|11143.2|3
1606760550000|2020-11-30 18:22:30|11160.2|11148.2|11158.2|11146.2|11160.2|11148.2|11158.2|11146.2|1
1606760560000|2020-11-30 18:22:40|11157|11145|11157|11145|11157|11145|11157|11145|1
1606760570000|2020-11-30 18:22:50|11154.5|11142.5|11156.3|11144.3|11157|11145|11154.5|11142.5|0
1606760580000|2020-11-30 18:23:00|11155.1|11143.1|11154.5|11142.5|11155.1|11143.1|11154.5|11142.5|1
1606760590000|2020-11-30 18:23:10|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|2
1606760610000|2020-11-30 18:23:30|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|5
1606760620000|2020-11-30 18:23:40|11156.3|11144.3|11158.9|11146.9|11159.5|11147.5|11156.3|11144.3|2
1606760640000|2020-11-30 18:24:00|11161.4|11149.4|11161.4|11149.4|11161.4|11149.4|11161.4|11149.4|3
1606760650000|2020-11-30 18:24:10|11160.8|11148.8|11161.4|11149.4|11161.4|11149.4|11160.8|11148.8|0
1606760660000|2020-11-30 18:24:20|11162.7|11150.7|11164.6|11152.6|11165.2|11153.2|11161.4|11149.4|3
1606760670000|2020-11-30 18:24:30|11164|11152|11164|11152|11165.2|11153.2|11162.7|11150.7|1
1606760680000|2020-11-30 18:24:40|11165.2|11153.2|11163.3|11151.3|11165.2|11153.2|11161.5|11149.5|1
1606760690000|2020-11-30 18:24:50|11164|11152|11165.2|11153.2|11165.9|11153.9|11164|11152|2
1606760700000|2020-11-30 18:25:00|11164.6|11152.6|11163.3|11151.3|11164.6|11152.6|11162.1|11150.1|0
1606760710000|2020-11-30 18:25:10|11164|11152|11164|11152|11164|11152|11164|11152|1
1606760720000|2020-11-30 18:25:20|11161.5|11149.5|11161.5|11149.5|11161.5|11149.5|11161.5|11149.5|1
1606760730000|2020-11-30 18:25:30|11162.1|11150.1|11159.6|11147.6|11162.1|11150.1|11158.9|11146.9|1
1606760740000|2020-11-30 18:25:40|11158.9|11146.9|11160.8|11148.8|11160.8|11148.8|11158.9|11146.9|1
1606760750000|2020-11-30 18:25:50|11160.2|11148.2|11160.8|11148.8|11161.4|11149.4|11160.2|11148.2|1
1606760760000|2020-11-30 18:26:00|||||||||2
1606760770000|2020-11-30 18:26:10|11161.4|11149.4|11161.4|11149.4|11161.4|11149.4|11161.4|11149.4|1
1606760780000|2020-11-30 18:26:20|11165.2|11153.2|11165.2|11153.2|11165.2|11153.2|11163.3|11151.3|1
1606760790000|2020-11-30 18:26:30|11163.9|11151.9|11163.9|11151.9|11163.9|11151.9|11163.9|11151.9|1
1606760800000|2020-11-30 18:26:40|11165.8|11153.8|11169.7|11157.7|11170.2|11158.2|11165.8|11153.8|3
1606760810000|2020-11-30 18:26:50|11170.2|11158.2|11170.3|11158.3|11171.6|11159.6|11167.2|11155.2|1
1606760820000|2020-11-30 18:27:00|11169.7|11157.7|11170.3|11158.3|11170.3|11158.3|11169.7|11157.7|0
1606760830000|2020-11-30 18:27:10|11171.6|11159.6|11170.9|11158.9|11171.6|11159.6|11170.9|11158.9|2
1606760840000|2020-11-30 18:27:20|11170.3|11158.3|11169.7|11157.7|11171.6|11159.6|11169.1|11157.1|7
1606760850000|2020-11-30 18:27:30|11171.6|11159.6|11174.1|11162.1|11176.6|11164.6|11171.6|11159.6|6
1606760860000|2020-11-30 18:27:40|11177.9|11165.9|11177.9|11165.9|11180.4|11168.4|11177.9|11165.9|9
1606760870000|2020-11-30 18:27:50|11179.1|11167.1|11181|11169|11181.7|11169.7|11177.9|11165.9|3
1606760880000|2020-11-30 18:28:00|11180.4|11168.4|11181|11169|11181|11169|11180.4|11168.4|4
1606760890000|2020-11-30 18:28:10|11182.4|11170.4|11182.9|11170.9|11182.9|11170.9|11181.7|11169.7|1
1606760900000|2020-11-30 18:28:20|11179.1|11167.1|11176.6|11164.6|11180.4|11168.4|11176.1|11164.1|0
1606760910000|2020-11-30 18:28:30|11177.3|11165.3|11174.8|11162.8|11181.1|11169.1|11174.8|11162.8|7
1606760920000|2020-11-30 18:28:40|11175.4|11163.4|11178.5|11166.5|11179.1|11167.1|11175.4|11163.4|18
1606760930000|2020-11-30 18:28:50|11177.8|11165.8|11189.1|11177.1|11189.1|11177.1|11177.8|11165.8|7
1606760940000|2020-11-30 18:29:00|11188.6|11176.6|11190.5|11178.5|11191.7|11179.7|11188|11176|2
1606760950000|2020-11-30 18:29:10|11189.8|11177.8|11192.9|11180.9|11192.9|11180.9|11188|11176|3
1606760960000|2020-11-30 18:29:20|11191.1|11179.1|11189.8|11177.8|11192.3|11180.3|11189.8|11177.8|3
1606760970000|2020-11-30 18:29:30|11192.3|11180.3|11191.6|11179.6|11192.3|11180.3|11189.2|11177.2|1
1606760980000|2020-11-30 18:29:40|11189.8|11177.8|11191.7|11179.7|11194.2|11182.2|11189.8|11177.8|3
1606760990000|2020-11-30 18:29:50|11189.2|11177.2|11189.8|11177.8|11192.3|11180.3|11186|11174|6
1606761000000|2020-11-30 18:30:00|11189.2|11177.2|11189.8|11177.8|11189.8|11177.8|11189.2|11177.2|1
1606761010000|2020-11-30 18:30:10|11190.4|11178.4|11192.3|11180.3|11193|11181|11190.4|11178.4|9
1606761020000|2020-11-30 18:30:20|11194.2|11182.2|11193|11181|11194.2|11182.2|11191.1|11179.1|1
1606761030000|2020-11-30 18:30:30|11193.6|11181.6|11194.2|11182.2|11194.2|11182.2|11193|11181|0
1606761040000|2020-11-30 18:30:40|11193.6|11181.6|11190.4|11178.4|11193.6|11181.6|11190.4|11178.4|2
1606761050000|2020-11-30 18:30:50|11188|11176|11188|11176|11188|11176|11188|11176|2
1606761060000|2020-11-30 18:31:00|11188.6|11176.6|11187.3|11175.3|11188.6|11176.6|11187.3|11175.3|1
1606761070000|2020-11-30 18:31:10|11189.2|11177.2|11191.7|11179.7|11192.3|11180.3|11189.2|11177.2|3
1606761090000|2020-11-30 18:31:30|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1606761100000|2020-11-30 18:31:40|11187.3|11175.3|11189.8|11177.8|11191.7|11179.7|11187.3|11175.3|3
1606761110000|2020-11-30 18:31:50|11188.6|11176.6|11190.5|11178.5|11191.1|11179.1|11188.6|11176.6|1
1606761120000|2020-11-30 18:32:00|11189.8|11177.8|11189.2|11177.2|11191.1|11179.1|11189.2|11177.2|2
1606761130000|2020-11-30 18:32:10|11188.6|11176.6|11189.2|11177.2|11189.2|11177.2|11188|11176|0
1606761140000|2020-11-30 18:32:20|11188.6|11176.6|11188|11176|11188.6|11176.6|11187.3|11175.3|2
1606761150000|2020-11-30 18:32:30|11188.6|11176.6|11188|11176|11188.6|11176.6|11188|11176|1
1606761160000|2020-11-30 18:32:40|11189.7|11177.7|11193|11181|11194.2|11182.2|11189.7|11177.7|5
1606761170000|2020-11-30 18:32:50|11191.7|11179.7|11193|11181|11193|11181|11191.7|11179.7|2
1606761180000|2020-11-30 18:33:00|11194.7|11182.7|11204.9|11192.9|11205|11193|11194.7|11182.7|17
1606761190000|2020-11-30 18:33:10|11203.6|11191.6|11206.8|11194.8|11207.4|11195.4|11203.6|11191.6|16
1606761200000|2020-11-30 18:33:20|11208|11196|11205.5|11193.5|11208|11196|11205.5|11193.5|6
1606761210000|2020-11-30 18:33:30|11206.1|11194.1|11201.1|11189.1|11206.1|11194.1|11199.2|11187.2|29
1606761220000|2020-11-30 18:33:40|11201.7|11189.7|11203.6|11191.6|11203.6|11191.6|11201.7|11189.7|1
1606761230000|2020-11-30 18:33:50|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1606761240000|2020-11-30 18:34:00|11204.8|11192.8|11201|11189|11204.8|11192.8|11199.2|11187.2|8
1606761250000|2020-11-30 18:34:10|11200.4|11188.4|11202.9|11190.9|11202.9|11190.9|11200.4|11188.4|1
1606761260000|2020-11-30 18:34:20|11201|11189|11200.4|11188.4|11201|11189|11200.4|11188.4|0
1606761270000|2020-11-30 18:34:30|11202.9|11190.9|11202.2|11190.2|11204.2|11192.2|11201.6|11189.6|12
1606761280000|2020-11-30 18:34:40|11201.6|11189.6|11202.2|11190.2|11202.2|11190.2|11201.6|11189.6|0
1606761290000|2020-11-30 18:34:50|11201.6|11189.6|11200.3|11188.3|11201.6|11189.6|11200.3|11188.3|0
1606761300000|2020-11-30 18:35:00|11201|11189|11201.6|11189.6|11202.2|11190.2|11201|11189|1
1606761310000|2020-11-30 18:35:10|11204.1|11192.1|11201|11189|11205.4|11193.4|11201|11189|6
1606761320000|2020-11-30 18:35:20|11199.8|11187.8|11201.6|11189.6|11201.6|11189.6|11199.8|11187.8|2
1606761330000|2020-11-30 18:35:30|11202.3|11190.3|11201.7|11189.7|11202.3|11190.3|11201.7|11189.7|0
1606761340000|2020-11-30 18:35:40|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11201|11189|1
1606761350000|2020-11-30 18:35:50|11201|11189|11202.8|11190.8|11202.8|11190.8|11201|11189|6
1606761360000|2020-11-30 18:36:00|11202.2|11190.2|11202.8|11190.8|11202.8|11190.8|11202.2|11190.2|0
1606761380000|2020-11-30 18:36:20|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1606761390000|2020-11-30 18:36:30|||||||||1
1606761400000|2020-11-30 18:36:40|||||||||1
1606761410000|2020-11-30 18:36:50|11204.1|11192.1|11204.1|11192.1|11204.8|11192.8|11203.4|11191.4|3
1606761420000|2020-11-30 18:37:00|11204.8|11192.8|11203.5|11191.5|11204.8|11192.8|11202.8|11190.8|1
1606761430000|2020-11-30 18:37:10|11202.8|11190.8|11204.1|11192.1|11204.1|11192.1|11201.7|11189.7|0
1606761440000|2020-11-30 18:37:20|11203.5|11191.5|11198.5|11186.5|11203.5|11191.5|11196|11184|1
1606761450000|2020-11-30 18:37:30|11197.8|11185.8|11196|11184|11197.8|11185.8|11196|11184|1
1606761460000|2020-11-30 18:37:40|11195.4|11183.4|11194.2|11182.2|11195.4|11183.4|11193.5|11181.5|1
1606761470000|2020-11-30 18:37:50|11195.4|11183.4|11195.3|11183.3|11197.8|11185.8|11195.3|11183.3|1
1606761480000|2020-11-30 18:38:00|11194.7|11182.7|11196.6|11184.6|11196.6|11184.6|11194.7|11182.7|1
1606761500000|2020-11-30 18:38:20|11196|11184|11196|11184|11196|11184|11196|11184|0
1606761510000|2020-11-30 18:38:30|11195.4|11183.4|11192.9|11180.9|11196|11184|11192.3|11180.3|1
1606761530000|2020-11-30 18:38:50|11191.6|11179.6|11194.1|11182.1|11194.1|11182.1|11191.6|11179.6|2
1606761540000|2020-11-30 18:39:00|11196.6|11184.6|11196.5|11184.5|11197.2|11185.2|11194.7|11182.7|11
1606761550000|2020-11-30 18:39:10|11195.9|11183.9|11196.5|11184.5|11196.5|11184.5|11195.9|11183.9|0
1606761560000|2020-11-30 18:39:20|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.2|11185.2|2
1606761570000|2020-11-30 18:39:30|11198.4|11186.4|11198.4|11186.4|11199.1|11187.1|11198.4|11186.4|0
1606761580000|2020-11-30 18:39:40|11197.2|11185.2|11197.8|11185.8|11197.8|11185.8|11197.2|11185.2|0
1606761600000|2020-11-30 18:40:00|11198.4|11186.4|11199.1|11187.1|11199.1|11187.1|11197.9|11185.9|1
1606761620000|2020-11-30 18:40:20|11202.9|11190.9|11204.1|11192.1|11204.1|11192.1|11202.9|11190.9|2
1606761630000|2020-11-30 18:40:30|||||||||1
1606761640000|2020-11-30 18:40:40|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.2|11192.2|4
1606761650000|2020-11-30 18:40:50|11204.1|11192.1|11200.4|11188.4|11204.1|11192.1|11200.4|11188.4|1
1606761660000|2020-11-30 18:41:00|11199.7|11187.7|11201.6|11189.6|11201.6|11189.6|11199.1|11187.1|0
1606761670000|2020-11-30 18:41:10|11201|11189|11200.4|11188.4|11201.6|11189.6|11199.1|11187.1|2
1606761680000|2020-11-30 18:41:20|11199.7|11187.7|11199.1|11187.1|11200.9|11188.9|11199.1|11187.1|0
1606761690000|2020-11-30 18:41:30|11200.4|11188.4|11202.2|11190.2|11202.2|11190.2|11200.4|11188.4|1
1606761700000|2020-11-30 18:41:40|11202.8|11190.8|11202.2|11190.2|11202.8|11190.8|11202.2|11190.2|1
1606761710000|2020-11-30 18:41:50|11201|11189|11202.8|11190.8|11202.8|11190.8|11201|11189|0
1606761720000|2020-11-30 18:42:00|11202.9|11190.9|11206|11194|11206.6|11194.6|11202.8|11190.8|14
1606761730000|2020-11-30 18:42:10|11205.3|11193.3|11202.8|11190.8|11205.3|11193.3|11202.2|11190.2|2
1606761740000|2020-11-30 18:42:20|11203.5|11191.5|11202.2|11190.2|11203.5|11191.5|11202.2|11190.2|0
1606761750000|2020-11-30 18:42:30|11204.1|11192.1|11202.2|11190.2|11204.1|11192.1|11202.2|11190.2|1
1606761760000|2020-11-30 18:42:40|11202.9|11190.9|11202.2|11190.2|11202.9|11190.9|11201.6|11189.6|4
1606761770000|2020-11-30 18:42:50|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|0
1606761780000|2020-11-30 18:43:00|11202.9|11190.9|11202.9|11190.9|11203.5|11191.5|11202.9|11190.9|4
1606761790000|2020-11-30 18:43:10|11203.5|11191.5|11204.1|11192.1|11204.1|11192.1|11203.5|11191.5|0
1606761800000|2020-11-30 18:43:20|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.3|11190.3|1
1606761810000|2020-11-30 18:43:30|11202.3|11190.3|11203.5|11191.5|11203.5|11191.5|11202.3|11190.3|1
1606761820000|2020-11-30 18:43:40|11206|11194|11206.6|11194.6|11206.6|11194.6|11206|11194|1
1606761830000|2020-11-30 18:43:50|11207.9|11195.9|11206|11194|11208.5|11196.5|11206|11194|3
1606761840000|2020-11-30 18:44:00|11207.3|11195.3|11206|11194|11207.3|11195.3|11206|11194|1
1606761850000|2020-11-30 18:44:10|11207.9|11195.9|11208.5|11196.5|11208.5|11196.5|11206.7|11194.7|5
1606761860000|2020-11-30 18:44:20|11209.1|11197.1|11207.9|11195.9|11210.4|11198.4|11207.9|11195.9|1
1606761870000|2020-11-30 18:44:30|11209.2|11197.2|11206.7|11194.7|11209.2|11197.2|11206.6|11194.6|1
1606761880000|2020-11-30 18:44:40|11207.3|11195.3|11203.5|11191.5|11207.4|11195.4|11203.5|11191.5|0
1606761890000|2020-11-30 18:44:50|11202.3|11190.3|11201.6|11189.6|11202.9|11190.9|11201.6|11189.6|0
1606761900000|2020-11-30 18:45:00|11202.2|11190.2|11201|11189|11204.1|11192.1|11200.4|11188.4|0
1606761910000|2020-11-30 18:45:10|11200.4|11188.4|11198.5|11186.5|11200.4|11188.4|11198.5|11186.5|1
1606761920000|2020-11-30 18:45:20|11197.9|11185.9|11201|11189|11201|11189|11197.3|11185.3|0
1606761930000|2020-11-30 18:45:30|11201.6|11189.6|11201|11189|11201.6|11189.6|11201|11189|2
1606761940000|2020-11-30 18:45:40|11201.6|11189.6|11204.1|11192.1|11204.1|11192.1|11201|11189|0
1606761950000|2020-11-30 18:45:50|11203.5|11191.5|11205.4|11193.4|11205.4|11193.4|11203.5|11191.5|3
1606761960000|2020-11-30 18:46:00|11204.1|11192.1|11204.7|11192.7|11204.7|11192.7|11204.1|11192.1|13
1606761970000|2020-11-30 18:46:10|11205.3|11193.3|11204.1|11192.1|11206.6|11194.6|11204.1|11192.1|0
1606761990000|2020-11-30 18:46:30|||||||||1
1606762000000|2020-11-30 18:46:40|11202.2|11190.2|11201.6|11189.6|11204.1|11192.1|11201.6|11189.6|1
1606762010000|2020-11-30 18:46:50|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|11201.6|11189.6|1
1606762020000|2020-11-30 18:47:00|11201.6|11189.6|11200.4|11188.4|11201.6|11189.6|11199.7|11187.7|0
1606762030000|2020-11-30 18:47:10|11197.9|11185.9|11197.2|11185.2|11197.9|11185.9|11196|11184|0
1606762040000|2020-11-30 18:47:20|11195.4|11183.4|11196|11184|11196.6|11184.6|11195.4|11183.4|0
1606762050000|2020-11-30 18:47:30|11197.2|11185.2|11197.2|11185.2|11197.8|11185.8|11197.2|11185.2|0
1606762060000|2020-11-30 18:47:40|11199.1|11187.1|11200.4|11188.4|11201|11189|11199.1|11187.1|1
1606762070000|2020-11-30 18:47:50|11201.6|11189.6|11201|11189|11201.6|11189.6|11199.7|11187.7|0
1606762080000|2020-11-30 18:48:00|11201.6|11189.6|11200.4|11188.4|11201.6|11189.6|11200.4|11188.4|7
1606762090000|2020-11-30 18:48:10|11199.7|11187.7|11199.1|11187.1|11199.7|11187.7|11199.1|11187.1|0
1606762120000|2020-11-30 18:48:40|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|9
1606762130000|2020-11-30 18:48:50|11199.1|11187.1|11198.5|11186.5|11199.1|11187.1|11198.5|11186.5|6
1606762140000|2020-11-30 18:49:00|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201|11189|0
1606762150000|2020-11-30 18:49:10|11202.3|11190.3|11201|11189|11203|11191|11201|11189|2
1606762160000|2020-11-30 18:49:20|11200.4|11188.4|11199.1|11187.1|11200.4|11188.4|11198.5|11186.5|0
1606762170000|2020-11-30 18:49:30|11198.5|11186.5|11196.6|11184.6|11198.5|11186.5|11196.6|11184.6|1
1606762180000|2020-11-30 18:49:40|11196|11184|11197.9|11185.9|11198.5|11186.5|11196|11184|0
1606762190000|2020-11-30 18:49:50|11196.6|11184.6|11194.7|11182.7|11196.6|11184.6|11192.9|11180.9|3
1606762200000|2020-11-30 18:50:00|11195.4|11183.4|11193.5|11181.5|11195.4|11183.4|11193.5|11181.5|0
1606762210000|2020-11-30 18:50:10|11193|11181|11194.7|11182.7|11194.7|11182.7|11193|11181|3
1606762220000|2020-11-30 18:50:20|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|1
1606762230000|2020-11-30 18:50:30|11196.6|11184.6|11195.3|11183.3|11196.6|11184.6|11194.7|11182.7|2
1606762240000|2020-11-30 18:50:40|11197.2|11185.2|11199.1|11187.1|11199.7|11187.7|11196.6|11184.6|7
1606762250000|2020-11-30 18:50:50|11198.4|11186.4|11188.4|11176.4|11198.4|11186.4|11188.4|11176.4|3
1606762260000|2020-11-30 18:51:00|11189.1|11177.1|11182.1|11170.1|11189.1|11177.1|11181.4|11169.4|9
1606762270000|2020-11-30 18:51:10|11182.7|11170.7|11182.1|11170.1|11186.5|11174.5|11180.2|11168.2|1
1606762280000|2020-11-30 18:51:20|11182.7|11170.7|11184|11172|11184.6|11172.6|11182.7|11170.7|3
1606762290000|2020-11-30 18:51:30|11184.6|11172.6|11187.1|11175.1|11189|11177|11184.6|11172.6|1
1606762300000|2020-11-30 18:51:40|||||||||1
1606762310000|2020-11-30 18:51:50|11187.7|11175.7|11187.1|11175.1|11187.7|11175.7|11187.1|11175.1|1
1606762320000|2020-11-30 18:52:00|11187.7|11175.7|11187.1|11175.1|11187.7|11175.7|11187.1|11175.1|0
1606762330000|2020-11-30 18:52:10|||||||||1
1606762340000|2020-11-30 18:52:20|11186.4|11174.4|11187.1|11175.1|11187.8|11175.8|11186.4|11174.4|2
1606762350000|2020-11-30 18:52:30|11187.7|11175.7|11192.1|11180.1|11192.1|11180.1|11187.7|11175.7|1
1606762360000|2020-11-30 18:52:40|11190.2|11178.2|11190.3|11178.3|11192.1|11180.1|11189.6|11177.6|1
1606762370000|2020-11-30 18:52:50|11187.1|11175.1|11189.6|11177.6|11189.6|11177.6|11187.1|11175.1|0
1606762380000|2020-11-30 18:53:00|11190.3|11178.3|11192.8|11180.8|11192.8|11180.8|11188.9|11176.9|1
1606762390000|2020-11-30 18:53:10|11190.3|11178.3|11191.4|11179.4|11191.4|11179.4|11190.3|11178.3|0
1606762400000|2020-11-30 18:53:20|11190.2|11178.2|11189.6|11177.6|11190.2|11178.2|11187.1|11175.1|5
1606762410000|2020-11-30 18:53:30|11188.9|11176.9|11189.6|11177.6|11189.6|11177.6|11188.9|11176.9|0
1606762420000|2020-11-30 18:53:40|11188.9|11176.9|11188.3|11176.3|11188.9|11176.9|11188.3|11176.3|1
1606762430000|2020-11-30 18:53:50|11187.1|11175.1|11188.3|11176.3|11188.3|11176.3|11187.1|11175.1|0
1606762440000|2020-11-30 18:54:00|11190.2|11178.2|11189.6|11177.6|11193.3|11181.3|11188.9|11176.9|2
1606762450000|2020-11-30 18:54:10|11188.9|11176.9|11183.9|11171.9|11188.9|11176.9|11183.9|11171.9|1
1606762460000|2020-11-30 18:54:20|11185.2|11173.2|11182.6|11170.6|11185.2|11173.2|11180.2|11168.2|6
1606762470000|2020-11-30 18:54:30|11183.3|11171.3|11180.2|11168.2|11183.3|11171.3|11180.2|11168.2|0
1606762480000|2020-11-30 18:54:40|11180.8|11168.8|11180.2|11168.2|11180.8|11168.8|11180.2|11168.2|2
1606762490000|2020-11-30 18:54:50|11179.5|11167.5|11180.2|11168.2|11180.2|11168.2|11179.5|11167.5|3
1606762500000|2020-11-30 18:55:00|11181.4|11169.4|11183.3|11171.3|11183.3|11171.3|11181.4|11169.4|3
1606762510000|2020-11-30 18:55:10|11182.6|11170.6|11180.8|11168.8|11182.6|11170.6|11180.8|11168.8|2
1606762520000|2020-11-30 18:55:20|11180.2|11168.2|11180.8|11168.8|11182.6|11170.6|11180.2|11168.2|4
1606762530000|2020-11-30 18:55:30|11181.4|11169.4|11182.6|11170.6|11182.6|11170.6|11180.8|11168.8|3
1606762540000|2020-11-30 18:55:40|11181.4|11169.4|11183.3|11171.3|11183.3|11171.3|11181.4|11169.4|1
1606762550000|2020-11-30 18:55:50|11183.9|11171.9|11183.3|11171.3|11183.9|11171.9|11183.3|11171.3|0
1606762560000|2020-11-30 18:56:00|11182.7|11170.7|11180.8|11168.8|11183.3|11171.3|11180.8|11168.8|1
1606762570000|2020-11-30 18:56:10|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|2
1606762580000|2020-11-30 18:56:20|11178.9|11166.9|11183.3|11171.3|11183.3|11171.3|11178.9|11166.9|1
1606762590000|2020-11-30 18:56:30|11182.6|11170.6|11180.8|11168.8|11182.6|11170.6|11180.8|11168.8|1
1606762600000|2020-11-30 18:56:40|||||||||3
1606762610000|2020-11-30 18:56:50|11181.4|11169.4|11181.4|11169.4|11181.4|11169.4|11180.8|11168.8|10
1606762620000|2020-11-30 18:57:00|11180.8|11168.8|11181.4|11169.4|11182|11170|11180.8|11168.8|0
1606762630000|2020-11-30 18:57:10|11180.8|11168.8|11180.8|11168.8|11182|11170|11180.8|11168.8|0
1606762640000|2020-11-30 18:57:20|11184.5|11172.5|11184.6|11172.6|11187.7|11175.7|11183.9|11171.9|14
1606762650000|2020-11-30 18:57:30|11180.8|11168.8|11178.2|11166.2|11180.8|11168.8|11176.4|11164.4|8
1606762660000|2020-11-30 18:57:40|11177|11165|11179.5|11167.5|11179.5|11167.5|11172.6|11160.6|9
1606762670000|2020-11-30 18:57:50|11180.1|11168.1|11177.6|11165.6|11182|11170|11177.6|11165.6|8
1606762680000|2020-11-30 18:58:00|11177|11165|11182|11170|11182|11170|11177|11165|2
1606762690000|2020-11-30 18:58:10|11184.5|11172.5|11182|11170|11184.5|11172.5|11181.4|11169.4|2
1606762700000|2020-11-30 18:58:20|11184.5|11172.5|11176.3|11164.3|11184.5|11172.5|11175.1|11163.1|1
1606762710000|2020-11-30 18:58:30|11177.6|11165.6|11176.2|11164.2|11178.1|11166.1|11175.6|11163.6|8
1606762720000|2020-11-30 18:58:40|11178.7|11166.7|11174.3|11162.3|11178.7|11166.7|11174.3|11162.3|8
1606762730000|2020-11-30 18:58:50|11174.9|11162.9|11174.3|11162.3|11176.8|11164.8|11174.3|11162.3|0
1606762740000|2020-11-30 18:59:00|11173.7|11161.7|11182.6|11170.6|11182.6|11170.6|11172.4|11160.4|22
1606762750000|2020-11-30 18:59:10|11182.5|11170.5|11173.7|11161.7|11182.5|11170.5|11172.4|11160.4|15
1606762760000|2020-11-30 18:59:20|11172.4|11160.4|11171.7|11159.7|11173.7|11161.7|11169.8|11157.8|37
1606762770000|2020-11-30 18:59:30|11171.1|11159.1|11169.3|11157.3|11182.4|11170.4|11169.3|11157.3|69
1606762780000|2020-11-30 18:59:40|11169.9|11157.9|11161.2|11149.2|11169.9|11157.9|11161.2|11149.2|70
1606762790000|2020-11-30 18:59:50|11160.1|11148.1|11160.2|11148.2|11162|11150|11157|11145|68
1606762800000|2020-11-30 19:00:00|11160.8|11148.8|11158.3|11146.3|11160.8|11148.8|11158.3|11146.3|11
1606762810000|2020-11-30 19:00:10|11158.9|11146.9|11157.7|11145.7|11160.8|11148.8|11157.7|11145.7|11
1606762820000|2020-11-30 19:00:20|||||||||14
1606762830000|2020-11-30 19:00:30|||||||||1
1606762840000|2020-11-30 19:00:40|||||||||5
1606762850000|2020-11-30 19:00:50|11158.4|11146.4|11164.7|11152.7|11166.5|11154.5|11158.4|11146.4|11
1606762860000|2020-11-30 19:01:00|11164|11152|11165.3|11153.3|11167.2|11155.2|11162.8|11150.8|3
1606762870000|2020-11-30 19:01:10|11164.6|11152.6|11165.8|11153.8|11165.8|11153.8|11164.6|11152.6|11
1606762880000|2020-11-30 19:01:20|11165.2|11153.2|11163.9|11151.9|11165.8|11153.8|11163.9|11151.9|0
1606762890000|2020-11-30 19:01:30|11163.3|11151.3|11164.5|11152.5|11164.5|11152.5|11163.3|11151.3|10
1606762900000|2020-11-30 19:01:40|11163.3|11151.3|11163.3|11151.3|11165.2|11153.2|11162.7|11150.7|0
1606762910000|2020-11-30 19:01:50|11162.7|11150.7|11165.8|11153.8|11166.4|11154.4|11162.7|11150.7|15
1606762920000|2020-11-30 19:02:00|11166.4|11154.4|11163.9|11151.9|11166.4|11154.4|11163.9|11151.9|28
1606762930000|2020-11-30 19:02:10|11163.2|11151.2|11163.2|11151.2|11163.9|11151.9|11162.6|11150.6|2
1606762940000|2020-11-30 19:02:20|11163.8|11151.8|11163.2|11151.2|11164.5|11152.5|11162.6|11150.6|6
1606762950000|2020-11-30 19:02:30|11162.6|11150.6|11160.1|11148.1|11162.6|11150.6|11160.1|11148.1|10
1606762960000|2020-11-30 19:02:40|||||||||2
1606762970000|2020-11-30 19:02:50|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|2
1606762980000|2020-11-30 19:03:00|11160.1|11148.1|11161.3|11149.3|11162.6|11150.6|11160.1|11148.1|0
1606762990000|2020-11-30 19:03:10|11162|11150|11162.6|11150.6|11164.5|11152.5|11160.1|11148.1|1
1606763000000|2020-11-30 19:03:20|11163.2|11151.2|11162|11150|11164.5|11152.5|11162|11150|2
1606763010000|2020-11-30 19:03:30|11168.5|11148.5|11166.4|11154.4|11169.1|11154.4|11165.7|11148.5|2
1606763020000|2020-11-30 19:03:40|11165.8|11153.8|11163.9|11151.9|11165.8|11153.8|11163.9|11151.9|1
1606763030000|2020-11-30 19:03:50|11165.1|11153.1|11166.3|11154.3|11166.3|11154.3|11165.1|11153.1|0
1606763040000|2020-11-30 19:04:00|11167|11155|11166.4|11154.4|11167|11155|11166.4|11154.4|3
1606763050000|2020-11-30 19:04:10|11165.8|11153.8|11169.6|11157.6|11169.6|11157.6|11165.8|11153.8|0
1606763060000|2020-11-30 19:04:20|11169.5|11157.5|11168.3|11156.3|11171.4|11159.4|11168.3|11156.3|15
1606763070000|2020-11-30 19:04:30|11165.8|11153.8|11159.6|11147.6|11165.8|11153.8|11158.3|11144.8|17
1606763080000|2020-11-30 19:04:40|11160.2|11148.2|11160.8|11148.8|11164.8|11148.8|11158.3|11144.8|79
1606763090000|2020-11-30 19:04:50|11160.2|11148.2|11158.3|11146.3|11166.1|11151.3|11158.3|11144.8|3
1606833000000|2020-12-01 14:30:00|11181.2|11169.2|11183.1|11171.1|11192.7|11176.3|11181.2|11169.2|14
1606833010000|2020-12-01 14:30:10|11183.2|11171.2|11187.6|11175.6|11187.6|11175.6|11181.3|11169.3|14
1606833020000|2020-12-01 14:30:20|11187|11175|11192|11180|11192.7|11180.7|11185.4|11173.4|41
1606833030000|2020-12-01 14:30:30|11191.4|11179.4|11184.5|11172.5|11195.2|11183.2|11182.7|11170.7|18
1606833040000|2020-12-01 14:30:40|11185.2|11173.2|11190.9|11178.9|11193.4|11181.4|11185.2|11173.2|4
1606833050000|2020-12-01 14:30:50|11192.8|11180.8|11190.9|11178.9|11193.4|11181.4|11190.9|11178.9|2
1606833060000|2020-12-01 14:31:00|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11190.9|11178.9|0
1606833070000|2020-12-01 14:31:10|11191.5|11179.5|11193.4|11181.4|11194.6|11182.6|11191.5|11179.5|20
1606833080000|2020-12-01 14:31:20|11192.8|11180.8|11197.2|11185.2|11202.1|11190.1|11192.8|11180.8|2
1606833090000|2020-12-01 14:31:30|11197.9|11185.9|11200.9|11188.9|11203.4|11191.4|11197.2|11185.2|13
1606833100000|2020-12-01 14:31:40|11201.6|11189.6|11208.2|11196.2|11212.7|11200.7|11201.5|11189.5|34
1606833110000|2020-12-01 14:31:50|11208.9|11196.9|11212.1|11200.1|11215.2|11203.2|11207.8|11195.8|15
1606833120000|2020-12-01 14:32:00|11213.3|11201.3|11212.2|11200.2|11216.5|11204.5|11211.6|11199.6|24
1606833130000|2020-12-01 14:32:10|11212.9|11200.9|11213.5|11201.5|11213.5|11201.5|11208.5|11196.5|8
1606833140000|2020-12-01 14:32:20|11214|11202|11199.6|11187.6|11214.1|11202.1|11199.6|11187.6|3
1606833150000|2020-12-01 14:32:30|11198.9|11186.9|11200.8|11188.8|11204|11192|11198.9|11186.9|8
1606833160000|2020-12-01 14:32:40|11201.4|11189.4|11199.6|11187.6|11204|11192|11199.6|11187.6|1
1606833170000|2020-12-01 14:32:50|11197.7|11185.7|11196.5|11184.5|11199|11187|11196.5|11184.5|2
1606833180000|2020-12-01 14:33:00|11196|11184|11198.5|11186.5|11198.5|11186.5|11194.1|11182.1|22
1606833190000|2020-12-01 14:33:10|11197.9|11185.9|11201.6|11189.6|11202.9|11190.9|11197.9|11185.9|7
1606833200000|2020-12-01 14:33:20|11201|11189|11211.1|11199.1|11211.1|11199.1|11200.4|11188.4|5
1606833210000|2020-12-01 14:33:30|11212.3|11200.3|11219.8|11207.8|11220.5|11208.5|11212.3|11200.3|4
1606833220000|2020-12-01 14:33:40|11220.4|11208.4|11221.8|11209.8|11223.1|11211.1|11220.4|11208.4|17
1606833230000|2020-12-01 14:33:50|11221.2|11209.2|11219.9|11207.9|11222.4|11210.4|11219.3|11207.3|5
1606833240000|2020-12-01 14:34:00|11218.2|11206.2|11223.1|11211.1|11223.1|11211.1|11216.2|11204.2|0
1606833250000|2020-12-01 14:34:10|11221.8|11209.8|11223.1|11211.1|11223.1|11211.1|11221.8|11209.8|1
1606833260000|2020-12-01 14:34:20|11223.7|11211.7|11220.6|11208.6|11223.7|11211.7|11217.4|11205.4|2
1606833270000|2020-12-01 14:34:30|11219.3|11207.3|11221.8|11209.8|11221.8|11209.8|11218.1|11206.1|11
1606833280000|2020-12-01 14:34:40|11222.5|11210.5|11216.3|11204.3|11222.5|11210.5|11216.3|11204.3|6
1606833290000|2020-12-01 14:34:50|11216.8|11204.8|11220.5|11208.5|11220.5|11208.5|11216.8|11204.8|2
1606833300000|2020-12-01 14:35:00|11221.2|11209.2|11217.4|11205.4|11223.1|11211.1|11217.4|11205.4|5
1606833310000|2020-12-01 14:35:10|||||||||1
1606833320000|2020-12-01 14:35:20|11218.1|11206.1|11215.6|11203.6|11218.1|11206.1|11215|11203|2
1606833330000|2020-12-01 14:35:30|11216.7|11204.7|11221.3|11209.3|11222.5|11210.5|11216.7|11204.7|3
1606833340000|2020-12-01 14:35:40|11220.6|11208.6|11221.8|11209.8|11224.2|11212.2|11220|11208|18
1606833350000|2020-12-01 14:35:50|11221.3|11209.3|11222.5|11210.5|11222.5|11210.5|11220.6|11208.6|2
1606833360000|2020-12-01 14:36:00|11221.4|11209.4|11222.5|11210.5|11222.5|11210.5|11220|11208|3
1606833370000|2020-12-01 14:36:10|11223.1|11211.1|11222|11210|11223.1|11211.1|11222|11210|1
1606833380000|2020-12-01 14:36:20|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|4
1606833390000|2020-12-01 14:36:30|11222.4|11210.4|11220|11208|11222.4|11210.4|11219.9|11207.9|2
1606833400000|2020-12-01 14:36:40|11218.2|11206.2|11213.1|11201.1|11218.2|11206.2|11213.1|11201.1|3
1606833410000|2020-12-01 14:36:50|11212.4|11200.4|11214.9|11202.9|11215.6|11203.6|11211.9|11199.9|0
1606833420000|2020-12-01 14:37:00|11214.2|11202.2|11212.5|11200.5|11214.2|11202.2|11212.5|11200.5|2
1606833430000|2020-12-01 14:37:10|11215|11203|11215.7|11203.7|11217|11205|11213.2|11201.2|2
1606833440000|2020-12-01 14:37:20|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|3
1606833450000|2020-12-01 14:37:30|11220.1|11208.1|11218.1|11206.1|11220.1|11208.1|11218.1|11206.1|0
1606833460000|2020-12-01 14:37:40|||||||||2
1606833470000|2020-12-01 14:37:50|11217|11205|11212.5|11200.5|11217|11205|11212.5|11200.5|1
1606833480000|2020-12-01 14:38:00|11213.2|11201.2|11213.7|11201.7|11215|11203|11212.5|11200.5|2
1606833490000|2020-12-01 14:38:10|11214.4|11202.4|11215|11203|11215|11203|11213.7|11201.7|3
1606833500000|2020-12-01 14:38:20|11214.4|11202.4|11217.5|11205.5|11218.7|11206.7|11212.5|11200.5|3
1606833510000|2020-12-01 14:38:30|11217|11205|11215|11203|11217|11205|11210.7|11198.7|4
1606833520000|2020-12-01 14:38:40|11212.5|11200.5|11213.2|11201.2|11213.2|11201.2|11211.3|11199.3|6
1606833530000|2020-12-01 14:38:50|11215.8|11203.8|11221.4|11209.4|11221.4|11209.4|11215.8|11203.8|9
1606833540000|2020-12-01 14:39:00|11219.6|11207.6|11220.1|11208.1|11220.1|11208.1|11218.9|11206.9|1
1606833550000|2020-12-01 14:39:10|11220.8|11208.8|11225.8|11213.8|11225.8|11213.8|11220.8|11208.8|9
1606833560000|2020-12-01 14:39:20|11223.9|11211.9|11220.8|11208.8|11223.9|11211.9|11220.1|11208.1|15
1606833570000|2020-12-01 14:39:30|11221.5|11209.5|11222.5|11210.5|11223.4|11211.4|11220.8|11208.8|10
1606833580000|2020-12-01 14:39:40|11222|11210|11218.1|11206.1|11222.5|11210.5|11218.1|11206.1|2
1606833590000|2020-12-01 14:39:50|11215|11203|11211.4|11199.4|11215|11203|11210.7|11198.7|35
1606833600000|2020-12-01 14:40:00|11210.9|11198.9|11212.6|11200.6|11215.1|11203.1|11209.6|11197.6|5
1606833610000|2020-12-01 14:40:10|11213.3|11201.3|11212.1|11200.1|11213.9|11201.9|11212.1|11200.1|1
1606833620000|2020-12-01 14:40:20|11211.4|11199.4|11210.7|11198.7|11212.6|11200.6|11210.7|11198.7|2
1606833630000|2020-12-01 14:40:30|11210.1|11198.1|11210.1|11198.1|11210.3|11198.3|11209.6|11197.6|1
1606833640000|2020-12-01 14:40:40|11213.9|11201.9|11213.9|11201.9|11216.4|11204.4|11213.9|11201.9|1
1606833650000|2020-12-01 14:40:50|11214.6|11202.6|11213.9|11201.9|11215.3|11203.3|11213.9|11201.9|9
1606833660000|2020-12-01 14:41:00|11213.3|11201.3|11216.4|11204.4|11217.1|11205.1|11213.3|11201.3|9
1606833670000|2020-12-01 14:41:10|11217.1|11205.1|11220.3|11208.3|11220.8|11208.8|11216.4|11204.4|1
1606833690000|2020-12-01 14:41:30|11219.7|11207.7|11220.3|11208.3|11220.3|11208.3|11217.8|11205.8|1
1606833700000|2020-12-01 14:41:40|11219.7|11207.7|11217.8|11205.8|11219.7|11207.7|11217.8|11205.8|0
1606833710000|2020-12-01 14:41:50|11217.9|11205.9|11213.3|11201.3|11217.9|11205.9|11212.7|11200.7|2
1606833720000|2020-12-01 14:42:00|11214.6|11202.6|11213.3|11201.3|11214.6|11202.6|11213.3|11201.3|2
1606833730000|2020-12-01 14:42:10|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212|11200|0
1606833740000|2020-12-01 14:42:20|11213.3|11201.3|11222.8|11210.8|11223.4|11211.4|11213.3|11201.3|5
1606833750000|2020-12-01 14:42:30|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11222.8|11210.8|2
1606833760000|2020-12-01 14:42:40|11222.8|11210.8|11222.2|11210.2|11228.4|11216.4|11222.2|11210.2|22
1606833770000|2020-12-01 14:42:50|11222.8|11210.8|11221.6|11209.6|11222.8|11210.8|11219.1|11207.1|1
1606833780000|2020-12-01 14:43:00|11219.1|11207.1|11219.1|11207.1|11220.4|11208.4|11219.1|11207.1|1
1606833790000|2020-12-01 14:43:10|11219.8|11207.8|11218.5|11206.5|11219.8|11207.8|11218.5|11206.5|14
1606833800000|2020-12-01 14:43:20|11218.7|11206.7|11216|11204|11219.9|11207.9|11216|11204|2
1606833810000|2020-12-01 14:43:30|11216.6|11204.6|11216|11204|11216.7|11204.7|11215.5|11203.5|1
1606833820000|2020-12-01 14:43:40|11215.5|11203.5|11216|11204|11216|11204|11215.5|11203.5|0
1606833830000|2020-12-01 14:43:50|11215.5|11203.5|11218|11206|11218|11206|11215.5|11203.5|2
1606833840000|2020-12-01 14:44:00|11218.5|11206.5|11218.5|11206.5|11219.2|11207.2|11217.4|11205.4|1
1606833850000|2020-12-01 14:44:10|11219.2|11207.2|11224.3|11212.3|11224.3|11212.3|11217.4|11205.4|79
1606833860000|2020-12-01 14:44:20|11226.3|11214.3|11231.3|11219.3|11231.3|11219.3|11226.3|11214.3|29
1606833870000|2020-12-01 14:44:30|11230.7|11218.7|11227.6|11215.6|11231.3|11219.3|11227.5|11215.5|13
1606833880000|2020-12-01 14:44:40|11225.1|11213.1|11223.9|11211.9|11226.4|11214.4|11223.3|11211.3|3
1606833890000|2020-12-01 14:44:50|11225.1|11213.1|11222.6|11210.6|11225.1|11213.1|11222.6|11210.6|14
1606833900000|2020-12-01 14:45:00|11223.2|11211.2|11225.1|11213.1|11225.1|11213.1|11223.2|11211.2|6
1606833910000|2020-12-01 14:45:10|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|2
1606833920000|2020-12-01 14:45:20|11228.2|11216.2|11228.8|11216.8|11228.8|11216.8|11228.2|11216.2|6
1606833930000|2020-12-01 14:45:30|11225.7|11213.7|11227.5|11215.5|11227.5|11215.5|11225.7|11213.7|1
1606833940000|2020-12-01 14:45:40|11226.3|11214.3|11225.7|11213.7|11228.2|11216.2|11225.7|11213.7|1
1606833950000|2020-12-01 14:45:50|11226.4|11214.4|11228.2|11216.2|11228.8|11216.8|11225.7|11213.7|1
1606833960000|2020-12-01 14:46:00|11228.8|11216.8|11223.2|11211.2|11228.8|11216.8|11223.2|11211.2|2
1606833970000|2020-12-01 14:46:10|11222.6|11210.6|11223.2|11211.2|11223.2|11211.2|11222.6|11210.6|3
1606833980000|2020-12-01 14:46:20|11221.3|11209.3|11223.9|11211.9|11223.9|11211.9|11220.7|11208.7|0
1606833990000|2020-12-01 14:46:30|11224.4|11212.4|11225|11213|11225|11213|11223.9|11211.9|2
1606834000000|2020-12-01 14:46:40|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|0
1606834010000|2020-12-01 14:46:50|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|0
1606834020000|2020-12-01 14:47:00|11225.7|11213.7|11225.7|11213.7|11225.7|11213.7|11225.7|11213.7|1
1606834030000|2020-12-01 14:47:10|11227.6|11215.6|11228.2|11216.2|11228.2|11216.2|11225.7|11213.7|1
1606834040000|2020-12-01 14:47:20|11227.6|11215.6|11226.4|11214.4|11228.2|11216.2|11226.4|11214.4|1
1606834050000|2020-12-01 14:47:30|11226.9|11214.9|11226.4|11214.4|11228.2|11216.2|11225.7|11213.7|2
1606834060000|2020-12-01 14:47:40|11225.7|11213.7|11225.7|11213.7|11225.7|11213.7|11223.9|11211.9|2
1606834070000|2020-12-01 14:47:50|11225.1|11213.1|11225|11213|11225.7|11213.7|11223.2|11211.2|12
1606834080000|2020-12-01 14:48:00|11224.4|11212.4|11223.2|11211.2|11224.4|11212.4|11222.1|11210.1|0
1606834090000|2020-12-01 14:48:10|11221.4|11209.4|11220|11208|11223.2|11211.2|11219.5|11207.5|0
1606834100000|2020-12-01 14:48:20|11219.5|11207.5|11220.7|11208.7|11220.7|11208.7|11218.9|11206.9|1
1606834110000|2020-12-01 14:48:30|11220.1|11208.1|11220.7|11208.7|11220.7|11208.7|11220.1|11208.1|0
1606834120000|2020-12-01 14:48:40|11220.1|11208.1|11221.4|11209.4|11222.1|11210.1|11220.1|11208.1|4
1606834130000|2020-12-01 14:48:50|11220.1|11208.1|11220.1|11208.1|11220.7|11208.7|11220.1|11208.1|0
1606834140000|2020-12-01 14:49:00|11220.7|11208.7|11221.4|11209.4|11221.4|11209.4|11220.1|11208.1|12
1606834150000|2020-12-01 14:49:10|11222.1|11210.1|11222.6|11210.6|11222.6|11210.6|11222.1|11210.1|1
1606834170000|2020-12-01 14:49:30|11223.3|11211.3|11226.5|11214.5|11227.6|11215.6|11223.3|11211.3|4
1606834180000|2020-12-01 14:49:40|11227.6|11215.6|11227.1|11215.1|11228.2|11216.2|11227.1|11215.1|12
1606834190000|2020-12-01 14:49:50|11227.6|11215.6|11229.6|11217.6|11231.5|11219.5|11227.6|11215.6|0
1606834200000|2020-12-01 14:50:00|11227.6|11215.6|11227.6|11215.6|11228.2|11216.2|11227.6|11215.6|12
1606834210000|2020-12-01 14:50:10|11226.4|11214.4|11221.4|11209.4|11226.4|11214.4|11221.4|11209.4|6
1606834220000|2020-12-01 14:50:20|11219.6|11207.6|11222.1|11210.1|11222.6|11210.6|11219.6|11207.6|0
1606834230000|2020-12-01 14:50:30|11221.4|11209.4|11222.1|11210.1|11222.1|11210.1|11221.4|11209.4|1
1606834240000|2020-12-01 14:50:40|11222.6|11210.6|11226.4|11214.4|11226.4|11214.4|11222.1|11210.1|2
1606834250000|2020-12-01 14:50:50|11227.1|11215.1|11226.5|11214.5|11228.9|11216.9|11226.5|11214.5|1
1606834260000|2020-12-01 14:51:00|11225.8|11213.8|11226.5|11214.5|11226.5|11214.5|11225.8|11213.8|2
1606834270000|2020-12-01 14:51:10|11225.8|11213.8|11225.8|11213.8|11226.5|11214.5|11225.8|11213.8|14
1606834280000|2020-12-01 14:51:20|11227|11215|11227.6|11215.6|11227.6|11215.6|11227|11215|16
1606834290000|2020-12-01 14:51:30|11227|11215|11227|11215|11227|11215|11227|11215|2
1606834300000|2020-12-01 14:51:40|11228.2|11216.2|11227.6|11215.6|11228.2|11216.2|11227.6|11215.6|2
1606834310000|2020-12-01 14:51:50|11227.5|11215.5|11222.6|11210.6|11228.2|11216.2|11219.5|11207.5|14
1606834320000|2020-12-01 14:52:00|11219.6|11207.6|11221.4|11209.4|11221.4|11209.4|11219.6|11207.6|4
1606834330000|2020-12-01 14:52:10|11220.8|11208.8|11221.3|11209.3|11221.3|11209.3|11219.6|11207.6|2
1606834340000|2020-12-01 14:52:20|11222.6|11210.6|11222.6|11210.6|11223.3|11211.3|11222.6|11210.6|2
1606834350000|2020-12-01 14:52:30|||||||||1
1606834360000|2020-12-01 14:52:40|11224|11212|11224|11212|11224|11212|11224|11212|6
1606834380000|2020-12-01 14:53:00|11225.4|11213.4|11225.4|11213.4|11225.4|11213.4|11225.4|11213.4|22
1606834390000|2020-12-01 14:53:10|11224.7|11212.7|11230.1|11218.1|11230.1|11218.1|11224|11212|12
1606834400000|2020-12-01 14:53:20|11230.7|11218.7|11233.2|11221.2|11233.2|11221.2|11230.7|11218.7|1
1606834410000|2020-12-01 14:53:30|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|10
1606834420000|2020-12-01 14:53:40|11231.9|11219.9|11243.2|11231.2|11244.6|11232.6|11231.9|11219.9|13
1606834430000|2020-12-01 14:53:50|11243.8|11231.8|11243.2|11231.2|11243.8|11231.8|11242.1|11230.1|10
1606834440000|2020-12-01 14:54:00|11244.4|11232.4|11244.9|11232.9|11244.9|11232.9|11244.4|11232.4|14
1606834450000|2020-12-01 14:54:10|11245.5|11233.5|11244.9|11232.9|11245.5|11233.5|11244.9|11232.9|5
1606834460000|2020-12-01 14:54:20|11246.1|11234.1|11245.5|11233.5|11246.8|11234.8|11245.5|11233.5|12
1606834470000|2020-12-01 14:54:30|11247.4|11235.4|11247.4|11235.4|11247.4|11235.4|11247.4|11235.4|2
1606834480000|2020-12-01 14:54:40|11246.8|11234.8|11244.9|11232.9|11247.4|11235.4|11244.4|11232.4|19
1606834490000|2020-12-01 14:54:50|11246.3|11234.3|11244.9|11232.9|11246.3|11234.3|11244.9|11232.9|1
1606834500000|2020-12-01 14:55:00|11243.8|11231.8|11243.8|11231.8|11243.8|11231.8|11242.5|11230.5|5
1606834510000|2020-12-01 14:55:10|11240.5|11228.5|11241.9|11229.9|11242.4|11230.4|11240.5|11228.5|3
1606834520000|2020-12-01 14:55:20|11242.5|11230.5|11239.9|11227.9|11243.1|11231.1|11239.9|11227.9|1
1606834530000|2020-12-01 14:55:30|11240.6|11228.6|11244.9|11232.9|11244.9|11232.9|11240.6|11228.6|8
1606834540000|2020-12-01 14:55:40|11243.8|11231.8|11243.1|11231.1|11243.8|11231.8|11242.4|11230.4|4
1606834550000|2020-12-01 14:55:50|11243.8|11231.8|11243.1|11231.1|11243.8|11231.8|11243.1|11231.1|0
1606834560000|2020-12-01 14:56:00|11242.4|11230.4|11246.3|11234.3|11246.9|11234.9|11242.4|11230.4|25
1606834570000|2020-12-01 14:56:10|11246.9|11234.9|11247.4|11235.4|11247.4|11235.4|11246.9|11234.9|9
1606834580000|2020-12-01 14:56:20|||||||||19
1606834590000|2020-12-01 14:56:30|11248.8|11236.8|11248.8|11236.8|11249.4|11237.4|11248.1|11236.1|19
1606834600000|2020-12-01 14:56:40|11249.4|11237.4|11250.1|11238.1|11250.1|11238.1|11248.8|11236.8|2
1606834610000|2020-12-01 14:56:50|11251.3|11239.3|11252.4|11240.4|11256.3|11244.3|11251.3|11239.3|12
1606834620000|2020-12-01 14:57:00|11254.4|11242.4|11254.9|11242.9|11255.6|11243.6|11253|11241|14
1606834630000|2020-12-01 14:57:10|11254.4|11242.4|11254.4|11242.4|11256.3|11244.3|11254.4|11242.4|3
1606834640000|2020-12-01 14:57:20|11248.8|11236.8|11248.9|11236.9|11248.9|11236.9|11246.3|11234.3|35
1606834650000|2020-12-01 14:57:30|11248.2|11236.2|11247|11235|11249.5|11237.5|11245.7|11233.7|4
1606834660000|2020-12-01 14:57:40|11247.6|11235.6|11248.9|11236.9|11248.9|11236.9|11246.3|11234.3|1
1606834670000|2020-12-01 14:57:50|11248.2|11236.2|11248.2|11236.2|11248.2|11236.2|11248.2|11236.2|1
1606834680000|2020-12-01 14:58:00|11245.7|11233.7|11247.6|11235.6|11247.6|11235.6|11245.7|11233.7|5
1606834690000|2020-12-01 14:58:10|11248.1|11236.1|11246.4|11234.4|11248.2|11236.2|11245.7|11233.7|0
1606834700000|2020-12-01 14:58:20|11245.7|11233.7|11246.4|11234.4|11246.4|11234.4|11245.7|11233.7|0
1606834710000|2020-12-01 14:58:30|11245.8|11233.8|11245.2|11233.2|11245.8|11233.8|11245.2|11233.2|1
1606834720000|2020-12-01 14:58:40|11243.9|11231.9|11243.9|11231.9|11245.7|11233.7|11243.2|11231.2|20
1606834730000|2020-12-01 14:58:50|11245.1|11233.1|11245.8|11233.8|11246.4|11234.4|11244.5|11232.5|0
1606834740000|2020-12-01 14:59:00|11247.1|11235.1|11247.7|11235.7|11247.7|11235.7|11247.1|11235.1|0
1606834750000|2020-12-01 14:59:10|||||||||2
1606834760000|2020-12-01 14:59:20|11248.2|11236.2|11248.2|11236.2|11248.2|11236.2|11248.2|11236.2|1
1606834770000|2020-12-01 14:59:30|11248.8|11236.8|11246.3|11234.3|11248.8|11236.8|11246.3|11234.3|1
1606834780000|2020-12-01 14:59:40|11243.9|11231.9|11243.9|11231.9|11244.5|11232.5|11243.8|11231.8|2
1606834790000|2020-12-01 14:59:50|11246.3|11234.3|11246.3|11234.3|11246.3|11234.3|11246.3|11234.3|2
1606834800000|2020-12-01 15:00:00|11243.8|11231.8|11245.7|11233.7|11245.7|11233.7|11243.8|11231.8|3
1606834810000|2020-12-01 15:00:10|11247.7|11235.7|11247.7|11235.7|11247.7|11235.7|11245.7|11233.7|3
1606834820000|2020-12-01 15:00:20|11248.8|11236.8|11248.2|11236.2|11248.8|11236.8|11248.2|11236.2|20
1606834830000|2020-12-01 15:00:30|11248.8|11236.8|11248.2|11236.2|11248.8|11236.8|11248.2|11236.2|1
1606834840000|2020-12-01 15:00:40|11247.6|11235.6|11242.5|11230.5|11247.6|11235.6|11242.5|11230.5|16
1606834850000|2020-12-01 15:00:50|11241.9|11229.9|11237.9|11225.9|11241.9|11229.9|11235.5|11223.5|52
1606834860000|2020-12-01 15:01:00|11236.1|11224.1|11236.7|11224.7|11238|11226|11236.1|11224.1|9
1606834870000|2020-12-01 15:01:10|11235.4|11223.4|11236.6|11224.6|11237.1|11225.1|11234.2|11222.2|14
1606834880000|2020-12-01 15:01:20|11237.1|11225.1|11236.6|11224.6|11237.7|11225.7|11235.9|11223.9|10
1606834890000|2020-12-01 15:01:30|11235.9|11223.9|11241.5|11229.5|11241.5|11229.5|11235.9|11223.9|6
1606834900000|2020-12-01 15:01:40|11242.1|11230.1|11241.5|11229.5|11242.1|11230.1|11241.5|11229.5|0
1606834910000|2020-12-01 15:01:50|11242.7|11230.7|11241.5|11229.5|11242.7|11230.7|11239.5|11227.5|2
1606834920000|2020-12-01 15:02:00|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|2
1606834930000|2020-12-01 15:02:10|11242.7|11230.7|11242.7|11230.7|11242.7|11230.7|11242.7|11230.7|1
1606834940000|2020-12-01 15:02:20|11243.4|11231.4|11243.4|11231.4|11243.4|11231.4|11243.4|11231.4|0
1606834950000|2020-12-01 15:02:30|||||||||6
1606834960000|2020-12-01 15:02:40|11244.1|11232.1|11244.8|11232.8|11244.8|11232.8|11244.1|11232.1|5
1606834980000|2020-12-01 15:03:00|||||||||3
1606834990000|2020-12-01 15:03:10|11244.2|11232.2|11244.8|11232.8|11244.8|11232.8|11244.2|11232.2|2
1606835000000|2020-12-01 15:03:20|11241.5|11229.5|11239.5|11227.5|11241.5|11229.5|11239.5|11227.5|5
1606835010000|2020-12-01 15:03:30|11238.4|11226.4|11234.4|11222.4|11238.4|11226.4|11231.8|11219.8|12
1606835020000|2020-12-01 15:03:40|11233.8|11221.8|11226.2|11214.2|11234.4|11222.4|11226.2|11214.2|5
1606835030000|2020-12-01 15:03:50|11225.5|11213.5|11223.7|11211.7|11226.2|11214.2|11223|11211|4
1606835040000|2020-12-01 15:04:00|11223|11211|11231.3|11219.3|11231.3|11219.3|11223|11211|3
1606835050000|2020-12-01 15:04:10|11229.3|11217.3|11233.8|11221.8|11233.8|11221.8|11229.3|11217.3|0
1606835060000|2020-12-01 15:04:20|11231.9|11219.9|11230.6|11218.6|11232.5|11220.5|11230.6|11218.6|4
1606835070000|2020-12-01 15:04:30|11231.3|11219.3|11231.9|11219.9|11232.5|11220.5|11231.3|11219.3|0
1606835080000|2020-12-01 15:04:40|11233.8|11221.8|11235.7|11223.7|11235.7|11223.7|11233.8|11221.8|3
1606835090000|2020-12-01 15:04:50|11236.3|11224.3|11238.2|11226.2|11238.8|11226.8|11236.3|11224.3|8
1606835100000|2020-12-01 15:05:00|11238.9|11226.9|11240.8|11228.8|11241.4|11229.4|11237|11225|21
1606835110000|2020-12-01 15:05:10|11240.1|11228.1|11241.4|11229.4|11241.4|11229.4|11240.1|11228.1|0
1606835120000|2020-12-01 15:05:20|11240.8|11228.8|11244.3|11232.3|11244.3|11232.3|11240.1|11228.1|35
1606835130000|2020-12-01 15:05:30|11243.8|11231.8|11243.8|11231.8|11243.8|11231.8|11241.9|11229.9|6
1606835140000|2020-12-01 15:05:40|11243.2|11231.2|11242.1|11230.1|11243.8|11231.8|11242.1|11230.1|6
1606835150000|2020-12-01 15:05:50|11240.1|11228.1|11240.8|11228.8|11240.8|11228.8|11240.1|11228.1|1
1606835160000|2020-12-01 15:06:00|11239.6|11227.6|11240.8|11228.8|11241.5|11229.5|11239|11227|4
1606835170000|2020-12-01 15:06:10|11241.5|11229.5|11241.5|11229.5|11242.6|11230.6|11241.5|11229.5|5
1606835180000|2020-12-01 15:06:20|11240.8|11228.8|11244|11232|11244.8|11232|11240.8|11224.8|2
1606835190000|2020-12-01 15:06:30|11242.6|11230.6|11241.5|11229.5|11242.6|11230.6|11241.5|11229.5|0
1606835200000|2020-12-01 15:06:40|11240.2|11228.2|11239.6|11227.6|11241.5|11229.5|11238.4|11226.4|4
1606835210000|2020-12-01 15:06:50|11239|11227|11237.6|11225.6|11239.6|11227.6|11234.6|11222.6|2
1606835220000|2020-12-01 15:07:00|11236.3|11224.3|11237.6|11225.6|11237.6|11225.6|11234.6|11222.6|5
1606835230000|2020-12-01 15:07:10|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|1
1606835240000|2020-12-01 15:07:20|11237.7|11225.7|11236.5|11224.5|11237.7|11225.7|11236.5|11224.5|6
1606835250000|2020-12-01 15:07:30|11235.9|11223.9|11238.4|11226.4|11238.4|11226.4|11235.9|11223.9|0
1606835260000|2020-12-01 15:07:40|11236.5|11224.5|11237.2|11225.2|11237.2|11225.2|11235.9|11223.9|1
1606835270000|2020-12-01 15:07:50|11235.9|11223.9|11235.3|11223.3|11237.2|11225.2|11235.3|11223.3|4
1606835280000|2020-12-01 15:08:00|11236.5|11224.5|11229.6|11217.6|11236.5|11224.5|11229|11217|5
1606835290000|2020-12-01 15:08:10|11230.8|11218.8|11232.1|11220.1|11232.1|11220.1|11229.6|11217.6|0
1606835300000|2020-12-01 15:08:20|11232.7|11220.7|11233.4|11221.4|11235.2|11223.2|11232.7|11220.7|4
1606835320000|2020-12-01 15:08:40|11232.7|11220.7|11234|11222|11234.7|11222.7|11232.7|11220.7|2
1606835330000|2020-12-01 15:08:50|11236.5|11224.5|11236.5|11224.5|11237.2|11225.2|11235.9|11223.9|1
1606835340000|2020-12-01 15:09:00|11237.2|11225.2|11237.2|11225.2|11237.2|11225.2|11237.2|11225.2|1
1606835350000|2020-12-01 15:09:10|11239|11227|11242.7|11230.7|11242.7|11230.7|11239|11227|5
1606835360000|2020-12-01 15:09:20|11243.4|11231.4|11244.7|11232.7|11244.7|11232.7|11243.4|11231.4|5
1606835370000|2020-12-01 15:09:30|11244|11232|11242.2|11230.2|11244|11232|11241.5|11229.5|1
1606835380000|2020-12-01 15:09:40|11237.7|11225.7|11232.7|11220.7|11238.3|11226.3|11232.7|11220.7|4
1606835390000|2020-12-01 15:09:50|11232.1|11220.1|11235.8|11223.8|11235.8|11223.8|11232.1|11220.1|3
1606835400000|2020-12-01 15:10:00|11235.2|11223.2|11234|11222|11235.2|11223.2|11233.4|11221.4|0
1606835410000|2020-12-01 15:10:10|11233.4|11221.4|11234|11222|11234.6|11222.6|11233.4|11221.4|2
1606835420000|2020-12-01 15:10:20|11235.8|11223.8|11241.5|11229.5|11241.5|11229.5|11235.8|11223.8|3
1606835430000|2020-12-01 15:10:30|11242.2|11230.2|11240.4|11228.4|11242.2|11230.2|11240.4|11228.4|0
1606835440000|2020-12-01 15:10:40|11240.9|11228.9|11242.9|11230.9|11242.9|11230.9|11240.9|11228.9|0
1606835450000|2020-12-01 15:10:50|11245.4|11233.4|11245.4|11233.4|11246.5|11234.5|11245.4|11233.4|2
1606835460000|2020-12-01 15:11:00|11246|11234|11249.1|11237.1|11249.1|11237.1|11246|11234|1
1606835470000|2020-12-01 15:11:10|11247.9|11235.9|11247.9|11235.9|11249.1|11237.1|11247.9|11235.9|0
1606835480000|2020-12-01 15:11:20|11247.3|11235.3|11244.8|11232.8|11247.3|11235.3|11244.8|11232.8|2
1606835490000|2020-12-01 15:11:30|11244.1|11232.1|11245.4|11233.4|11245.4|11233.4|11243.4|11231.4|0
1606835500000|2020-12-01 15:11:40|11244.8|11232.8|11245.4|11233.4|11245.4|11233.4|11244.8|11232.8|0
1606835510000|2020-12-01 15:11:50|11244.7|11232.7|11245.4|11233.4|11246|11234|11243.4|11231.4|1
1606835520000|2020-12-01 15:12:00|||||||||3
1606835530000|2020-12-01 15:12:10|11246.7|11234.7|11249.1|11237.1|11249.1|11237.1|11246.7|11234.7|10
1606835540000|2020-12-01 15:12:20|11248.4|11236.4|11248.4|11236.4|11248.4|11236.4|11248.4|11236.4|1
1606835550000|2020-12-01 15:12:30|||||||||12
1606835560000|2020-12-01 15:12:40|11247.1|11235.1|11247.1|11235.1|11247.1|11235.1|11247.1|11235.1|6
1606835570000|2020-12-01 15:12:50|11248.3|11236.3|11242.1|11230.1|11249|11237|11242.1|11230.1|7
1606835580000|2020-12-01 15:13:00|11239|11227|11241.4|11229.4|11241.4|11229.4|11239|11227|7
1606835590000|2020-12-01 15:13:10|11240.1|11228.1|11239|11227|11241.4|11229.4|11239|11227|11
1606835600000|2020-12-01 15:13:20|11239.7|11227.7|11239|11227|11239.7|11227.7|11239|11227|0
1606835610000|2020-12-01 15:13:30|11239.7|11227.7|11244|11232|11244.7|11232.7|11239.7|11227.7|4
1606835620000|2020-12-01 15:13:40|11242.9|11230.9|11243.5|11231.5|11244|11232|11242.9|11230.9|1
1606835630000|2020-12-01 15:13:50|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|1
1606835640000|2020-12-01 15:14:00|11241.6|11229.6|11242.2|11230.2|11242.2|11230.2|11241.6|11229.6|2
1606835650000|2020-12-01 15:14:10|11241.6|11229.6|11241.6|11229.6|11241.6|11229.6|11241.6|11229.6|0
1606835660000|2020-12-01 15:14:20|11240.9|11228.9|11241.6|11229.6|11242.2|11230.2|11240.9|11228.9|0
1606835670000|2020-12-01 15:14:30|11240.9|11228.9|11240.4|11228.4|11240.9|11228.9|11239.8|11227.8|4
1606835680000|2020-12-01 15:14:40|11239.8|11227.8|11240.9|11228.9|11240.9|11228.9|11239.8|11227.8|1
1606835690000|2020-12-01 15:14:50|11240.4|11228.4|11242.3|11230.3|11242.9|11230.9|11240.4|11228.4|0
1606835700000|2020-12-01 15:15:00|11241.7|11229.7|11241.6|11229.6|11242.2|11230.2|11239.8|11227.8|3
1606835710000|2020-12-01 15:15:10|11240.9|11228.9|11242.9|11230.9|11243.4|11231.4|11240.9|11228.9|1
1606835720000|2020-12-01 15:15:20|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|1
1606835730000|2020-12-01 15:15:30|11240.4|11228.4|11238.3|11226.3|11240.4|11228.4|11235.9|11223.9|8
1606835740000|2020-12-01 15:15:40|11237.8|11225.8|11230.8|11218.8|11237.8|11225.8|11230.8|11218.8|0
1606835750000|2020-12-01 15:15:50|11231.4|11219.4|11232.1|11220.1|11232.1|11220.1|11231.4|11219.4|0
1606835760000|2020-12-01 15:16:00|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|4
1606835770000|2020-12-01 15:16:10|11229.5|11217.5|11230.7|11218.7|11230.7|11218.7|11229.5|11217.5|1
1606835780000|2020-12-01 15:16:20|11231.3|11219.3|11233.2|11221.2|11233.2|11221.2|11231.3|11219.3|1
1606835790000|2020-12-01 15:16:30|11234.5|11222.5|11233.9|11221.9|11234.5|11222.5|11233.9|11221.9|3
1606835800000|2020-12-01 15:16:40|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1606835810000|2020-12-01 15:16:50|11230.8|11218.8|11232.7|11220.7|11232.7|11220.7|11230.8|11218.8|1
1606835820000|2020-12-01 15:17:00|11233.3|11221.3|11237.1|11225.1|11237.1|11225.1|11233.3|11221.3|3
1606835830000|2020-12-01 15:17:10|11235.7|11223.7|11235.2|11223.2|11235.7|11223.7|11234.5|11222.5|2
1606835840000|2020-12-01 15:17:20|11234.6|11222.6|11237.8|11225.8|11237.8|11225.8|11234|11222|7
1606835850000|2020-12-01 15:17:30|11236.6|11224.6|11235.9|11223.9|11237.8|11225.8|11235.9|11223.9|8
1606835860000|2020-12-01 15:17:40|11236.5|11224.5|11237.9|11225.9|11237.9|11225.9|11235.4|11223.4|6
1606835870000|2020-12-01 15:17:50|11238.4|11226.4|11237.9|11225.9|11238.4|11226.4|11237.9|11225.9|0
1606835880000|2020-12-01 15:18:00|11238.4|11226.4|11237.9|11225.9|11238.4|11226.4|11237.9|11225.9|2
1606835890000|2020-12-01 15:18:10|11238.4|11226.4|11235.4|11223.4|11238.4|11226.4|11234.8|11222.8|3
1606835900000|2020-12-01 15:18:20|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|11229.6|11217.6|7
1606835910000|2020-12-01 15:18:30|11230.4|11218.4|11231.5|11219.5|11231.5|11219.5|11229.8|11217.8|1
1606835920000|2020-12-01 15:18:40|11231|11219|11228.5|11216.5|11231.5|11219.5|11228.5|11216.5|0
1606835930000|2020-12-01 15:18:50|11227.9|11215.9|11227.1|11215.1|11227.9|11215.9|11226.5|11214.5|1
1606835940000|2020-12-01 15:19:00|11226.5|11214.5|11227.3|11215.3|11228.6|11216.6|11225.3|11213.3|23
1606835950000|2020-12-01 15:19:10|11224.8|11212.8|11227.9|11215.9|11228.5|11216.5|11224.8|11212.8|14
1606835960000|2020-12-01 15:19:20|11227.3|11215.3|11226.6|11214.6|11228.6|11216.6|11226|11214|7
1606835970000|2020-12-01 15:19:30|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|1
1606835980000|2020-12-01 15:19:40|11226.6|11214.6|11225.4|11213.4|11227.2|11215.2|11225.4|11213.4|3
1606835990000|2020-12-01 15:19:50|11226|11214|11226|11214|11226|11214|11226|11214|0
1606836000000|2020-12-01 15:20:00|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11223.5|11211.5|13
1606836010000|2020-12-01 15:20:10|11225.4|11213.4|11227.3|11215.3|11227.3|11215.3|11225.4|11213.4|1
1606836020000|2020-12-01 15:20:20|11226.6|11214.6|11226|11214|11226.6|11214.6|11226|11214|4
1606836030000|2020-12-01 15:20:30|11225.4|11213.4|11222.3|11210.3|11225.4|11213.4|11222.3|11210.3|8
1606836040000|2020-12-01 15:20:40|11223.5|11211.5|11227.3|11215.3|11227.3|11215.3|11223.5|11211.5|5
1606836060000|2020-12-01 15:21:00|11229.8|11217.8|11233|11221|11233.6|11221.6|11229.8|11217.8|11
1606836070000|2020-12-01 15:21:10|11232.4|11220.4|11233.7|11221.7|11234.2|11222.2|11232.4|11220.4|8
1606836080000|2020-12-01 15:21:20|11233|11221|11232.4|11220.4|11233|11221|11229.9|11217.9|3
1606836090000|2020-12-01 15:21:30|||||||||2
1606836100000|2020-12-01 15:21:40|11230.6|11218.6|11231.2|11219.2|11232.4|11220.4|11230.6|11218.6|1
1606836110000|2020-12-01 15:21:50|11232.4|11220.4|11233.1|11221.1|11233.1|11221.1|11232.4|11220.4|1
1606836120000|2020-12-01 15:22:00|11233.7|11221.7|11231.2|11219.2|11233.7|11221.7|11230.6|11218.6|3
1606836130000|2020-12-01 15:22:10|11228.7|11216.7|11227.3|11215.3|11228.7|11216.7|11227.3|11215.3|3
1606836140000|2020-12-01 15:22:20|11228.7|11216.7|11229.2|11217.2|11229.2|11217.2|11228.7|11216.7|1
1606836150000|2020-12-01 15:22:30|11227.3|11215.3|11226.7|11214.7|11228|11216|11226.7|11214.7|6
1606836160000|2020-12-01 15:22:40|11224.2|11212.2|11224.2|11212.2|11224.8|11212.8|11224.2|11212.2|1
1606836170000|2020-12-01 15:22:50|11224.8|11212.8|11224.8|11212.8|11226.7|11214.7|11224.8|11212.8|2
1606836180000|2020-12-01 15:23:00|11225.4|11213.4|11226|11214|11226.6|11214.6|11224.8|11212.8|1
1606836190000|2020-12-01 15:23:10|11224.8|11212.8|11224.8|11212.8|11225.4|11213.4|11222.3|11210.3|6
1606836200000|2020-12-01 15:23:20|11225.4|11213.4|11222.2|11210.2|11225.4|11213.4|11222.2|11210.2|1
1606836210000|2020-12-01 15:23:30|11223.5|11211.5|11222.3|11210.3|11223.5|11211.5|11221|11209|6
1606836220000|2020-12-01 15:23:40|11223.5|11211.5|11221|11209|11223.5|11211.5|11221|11209|2
1606836230000|2020-12-01 15:23:50|||||||||2
1606836240000|2020-12-01 15:24:00|11218.5|11206.5|11220.4|11208.4|11220.4|11208.4|11218.5|11206.5|13
1606836260000|2020-12-01 15:24:20|11218.5|11206.5|11220.4|11208.4|11220.4|11208.4|11218.5|11206.5|0
1606836270000|2020-12-01 15:24:30|11219.7|11207.7|11218.5|11206.5|11220.4|11208.4|11218.5|11206.5|2
1606836280000|2020-12-01 15:24:40|11217.2|11205.2|11216|11204|11217.8|11205.8|11216|11204|4
1606836290000|2020-12-01 15:24:50|11214.1|11202.1|11214|11202|11214.7|11202.7|11213.5|11201.5|14
1606836300000|2020-12-01 15:25:00|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|1
1606836310000|2020-12-01 15:25:10|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|5
1606836320000|2020-12-01 15:25:20|11210.9|11198.9|11211.5|11199.5|11211.5|11199.5|11209.6|11197.6|9
1606836330000|2020-12-01 15:25:30|11209.6|11197.6|11208.9|11196.9|11209.6|11197.6|11207.1|11195.1|7
1606836340000|2020-12-01 15:25:40|11209.6|11197.6|11208.3|11196.3|11209.6|11197.6|11208.3|11196.3|15
1606836350000|2020-12-01 15:25:50|11207.7|11195.7|11205.8|11193.8|11207.7|11195.7|11205.8|11193.8|12
1606836360000|2020-12-01 15:26:00|11208.3|11196.3|11208.3|11196.3|11210.8|11198.8|11208.3|11196.3|15
1606836370000|2020-12-01 15:26:10|11206.3|11194.3|11207.6|11195.6|11208.3|11196.3|11205.8|11193.8|2
1606836380000|2020-12-01 15:26:20|11208.3|11196.3|11207.7|11195.7|11208.3|11196.3|11207|11195|1
1606836390000|2020-12-01 15:26:30|11207.1|11195.1|11208.3|11196.3|11208.3|11196.3|11205.8|11193.8|3
1606836400000|2020-12-01 15:26:40|11207.7|11195.7|11207|11195|11207.7|11195.7|11205.8|11193.8|2
1606836430000|2020-12-01 15:27:10|11206.4|11194.4|11205.8|11193.8|11206.4|11194.4|11205.8|11193.8|3
1606836440000|2020-12-01 15:27:20|||||||||1
1606836450000|2020-12-01 15:27:30|11207.1|11195.1|11207.7|11195.7|11207.7|11195.7|11207|11195|27
1606836460000|2020-12-01 15:27:40|11208.3|11196.3|11212.7|11200.7|11212.7|11200.7|11208.3|11196.3|15
1606836470000|2020-12-01 15:27:50|11212.1|11200.1|11212.1|11200.1|11212.7|11200.7|11212.1|11200.1|0
1606836480000|2020-12-01 15:28:00|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1606836490000|2020-12-01 15:28:10|11212.1|11200.1|11211.4|11199.4|11212.1|11200.1|11210.9|11198.9|5
1606836500000|2020-12-01 15:28:20|11210.9|11198.9|11210.9|11198.9|11212|11200|11210.9|11198.9|0
1606836510000|2020-12-01 15:28:30|11211.6|11199.6|11212.7|11200.7|11212.7|11200.7|11211.6|11199.6|0
1606836520000|2020-12-01 15:28:40|11212.1|11200.1|11216.6|11204.6|11217.1|11205.1|11212.1|11200.1|2
1606836530000|2020-12-01 15:28:50|11213.5|11201.5|11209.7|11197.7|11214.1|11202.1|11209.7|11197.7|1
1606836540000|2020-12-01 15:29:00|11209.1|11197.1|11207.8|11195.8|11209.1|11197.1|11207.1|11195.1|2
1606836550000|2020-12-01 15:29:10|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|3
1606836560000|2020-12-01 15:29:20|11207.8|11195.8|11205.9|11193.9|11207.8|11195.8|11205.9|11193.9|1
1606836570000|2020-12-01 15:29:30|11205.2|11193.2|11204.6|11192.6|11205.9|11193.9|11204.6|11192.6|1
1606836580000|2020-12-01 15:29:40|11205.2|11193.2|11205.9|11193.9|11207|11195|11204.6|11192.6|3
1606836590000|2020-12-01 15:29:50|||||||||3
1606836600000|2020-12-01 15:30:00|11206.6|11194.6|11205.2|11193.2|11206.6|11194.6|11204.6|11192.6|0
1606836610000|2020-12-01 15:30:10|11204.6|11192.6|11205.9|11193.9|11205.9|11193.9|11204.6|11192.6|2
1606836620000|2020-12-01 15:30:20|11207.1|11195.1|11212.9|11200.9|11213.5|11201.5|11207.1|11195.1|5
1606836630000|2020-12-01 15:30:30|11211.7|11199.7|11214.8|11202.8|11214.8|11202.8|11211.7|11199.7|0
1606836640000|2020-12-01 15:30:40|11216.7|11204.7|11216.7|11204.7|11217.3|11205.3|11216.1|11204.1|4
1606836650000|2020-12-01 15:30:50|11217.9|11205.9|11216.7|11204.7|11217.9|11205.9|11216.1|11204.1|0
1606836660000|2020-12-01 15:31:00|11217.9|11205.9|11213.5|11201.5|11217.9|11205.9|11211|11199|2
1606836670000|2020-12-01 15:31:10|11216.7|11204.7|11215.4|11203.4|11216.7|11204.7|11215.4|11203.4|0
1606836680000|2020-12-01 15:31:20|11214.7|11202.7|11212.2|11200.2|11214.7|11202.7|11211.7|11199.7|1
1606836700000|2020-12-01 15:31:40|11212.9|11200.9|11212.2|11200.2|11212.9|11200.9|11207.9|11195.9|0
1606836710000|2020-12-01 15:31:50|||||||||1
1606836720000|2020-12-01 15:32:00|11210.4|11198.4|11209.7|11197.7|11211|11199|11209.7|11197.7|0
1606836730000|2020-12-01 15:32:10|11210.4|11198.4|11214.1|11202.1|11217.8|11205.8|11210.4|11198.4|11
1606836740000|2020-12-01 15:32:20|11214.6|11202.6|11217.2|11205.2|11217.2|11205.2|11214.1|11202.1|2
1606836750000|2020-12-01 15:32:30|11217.9|11205.9|11217.9|11205.9|11217.9|11205.9|11217.9|11205.9|21
1606836760000|2020-12-01 15:32:40|11219.7|11207.7|11217.9|11205.9|11219.7|11207.7|11217.9|11205.9|1
1606836770000|2020-12-01 15:32:50|11218.5|11206.5|11220.4|11208.4|11220.4|11208.4|11217.9|11205.9|1
1606836780000|2020-12-01 15:33:00|11219.3|11207.3|11218.6|11206.6|11219.3|11207.3|11218.6|11206.6|0
1606836790000|2020-12-01 15:33:10|11219.2|11207.2|11219.2|11207.2|11219.2|11207.2|11219.2|11207.2|0
1606836800000|2020-12-01 15:33:20|11218.5|11206.5|11213.5|11201.5|11218.5|11206.5|11213.5|11201.5|3
1606836810000|2020-12-01 15:33:30|||||||||2
1606836820000|2020-12-01 15:33:40|||||||||5
1606836830000|2020-12-01 15:33:50|||||||||6
1606836840000|2020-12-01 15:34:00|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|2
1606836850000|2020-12-01 15:34:10|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|1
1606836860000|2020-12-01 15:34:20|11211.7|11199.7|11213.5|11201.5|11213.5|11201.5|11211.7|11199.7|0
1606836870000|2020-12-01 15:34:30|11211|11199|11208.5|11196.5|11211|11199|11208.5|11196.5|1
1606836880000|2020-12-01 15:34:40|||||||||1
1606836900000|2020-12-01 15:35:00|11207.9|11195.9|11208.5|11196.5|11208.5|11196.5|11207.3|11195.3|2
1606836910000|2020-12-01 15:35:10|11207.9|11195.9|11208.5|11196.5|11208.5|11196.5|11207.9|11195.9|1
1606836920000|2020-12-01 15:35:20|11209.2|11197.2|11210.4|11198.4|11211|11199|11209.2|11197.2|1
1606836930000|2020-12-01 15:35:30|11208.5|11196.5|11206|11194|11208.5|11196.5|11206|11194|1
1606836940000|2020-12-01 15:35:40|||||||||1
1606836950000|2020-12-01 15:35:50|||||||||1
1606836960000|2020-12-01 15:36:00|11208.5|11196.5|11206|11194|11208.5|11196.5|11206|11194|2
1606836970000|2020-12-01 15:36:10|||||||||3
1606836980000|2020-12-01 15:36:20|11209.8|11197.8|11208.5|11196.5|11210.4|11198.4|11207.3|11195.3|2
1606836990000|2020-12-01 15:36:30|11207.9|11195.9|11207.3|11195.3|11208.5|11196.5|11207.3|11195.3|0
1606837010000|2020-12-01 15:36:50|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|0
1606837020000|2020-12-01 15:37:00|11207.9|11195.9|11207.3|11195.3|11207.9|11195.9|11207.3|11195.3|0
1606837030000|2020-12-01 15:37:10|11207.9|11195.9|11208.5|11196.5|11208.5|11196.5|11206|11194|1
1606837040000|2020-12-01 15:37:20|11209.2|11197.2|11207.9|11195.9|11209.2|11197.2|11207.9|11195.9|1
1606837050000|2020-12-01 15:37:30|11207.3|11195.3|11206.7|11194.7|11207.3|11195.3|11206|11194|0
1606837060000|2020-12-01 15:37:40|11207.3|11195.3|11208.5|11196.5|11208.5|11196.5|11207.3|11195.3|2
1606837070000|2020-12-01 15:37:50|11207.9|11195.9|11211|11199|11211|11199|11207.3|11195.3|3
1606837080000|2020-12-01 15:38:00|11210.4|11198.4|11211|11199|11211|11199|11210.4|11198.4|0
1606837090000|2020-12-01 15:38:10|11214.1|11202.1|11215.3|11203.3|11215.3|11203.3|11214.1|11202.1|13
1606837100000|2020-12-01 15:38:20|11216|11204|11215.3|11203.3|11216|11204|11215.3|11203.3|1
1606837110000|2020-12-01 15:38:30|11216|11204|11216|11204|11216|11204|11216|11204|0
1606837120000|2020-12-01 15:38:40|||||||||1
1606837130000|2020-12-01 15:38:50|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|0
1606837140000|2020-12-01 15:39:00|11214.8|11202.8|11217.4|11205.4|11217.4|11205.4|11213.5|11201.5|1
1606837150000|2020-12-01 15:39:10|11216|11204|11215.4|11203.4|11216|11204|11215.4|11203.4|0
1606837160000|2020-12-01 15:39:20|11216|11204|11217.4|11205.4|11217.4|11205.4|11216|11204|1
1606837170000|2020-12-01 15:39:30|11217.9|11205.9|11222.3|11210.3|11222.3|11210.3|11217.9|11205.9|13
1606837180000|2020-12-01 15:39:40|11224.7|11212.7|11221.6|11209.6|11224.7|11212.7|11221.6|11209.6|18
1606837190000|2020-12-01 15:39:50|11219.1|11207.1|11221.6|11209.6|11221.6|11209.6|11219.1|11207.1|1
1606837200000|2020-12-01 15:40:00|11223.4|11211.4|11224.1|11212.1|11224.1|11212.1|11221.6|11209.6|0
1606837210000|2020-12-01 15:40:10|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1606837220000|2020-12-01 15:40:20|11221.6|11209.6|11227.3|11215.3|11227.3|11215.3|11221.6|11209.6|3
1606837230000|2020-12-01 15:40:30|11226|11214|11224.1|11212.1|11226.6|11214.6|11224.1|11212.1|0
1606837240000|2020-12-01 15:40:40|11225.3|11213.3|11223|11211|11225.3|11213.3|11223|11211|0
1606837250000|2020-12-01 15:40:50|11224.7|11212.7|11224.7|11212.7|11225.3|11213.3|11224.7|11212.7|4
1606837270000|2020-12-01 15:41:10|11224|11212|11222.7|11210.7|11224|11212|11222.7|11210.7|7
1606837280000|2020-12-01 15:41:20|11220.9|11208.9|11220.2|11208.2|11220.9|11208.9|11220.2|11208.2|0
1606837290000|2020-12-01 15:41:30|||||||||5
1606837300000|2020-12-01 15:41:40|11220.8|11208.8|11220.2|11208.2|11220.8|11208.8|11220.2|11208.2|10
1606837310000|2020-12-01 15:41:50|11219|11207|11219.6|11207.6|11219.6|11207.6|11219|11207|0
1606837320000|2020-12-01 15:42:00|11220.2|11208.2|11215.8|11203.8|11220.2|11208.2|11215.8|11203.8|1
1606837340000|2020-12-01 15:42:20|11213.3|11201.3|11215.8|11203.8|11215.8|11203.8|11213.3|11201.3|6
1606837350000|2020-12-01 15:42:30|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11211.5|11199.5|0
1606837360000|2020-12-01 15:42:40|11214.7|11202.7|11215.2|11203.2|11215.2|11203.2|11214.7|11202.7|0
1606837370000|2020-12-01 15:42:50|11215.8|11203.8|11217.1|11205.1|11219.6|11207.6|11215.8|11203.8|0
1606837380000|2020-12-01 15:43:00|11215.8|11203.8|11214.6|11202.6|11215.8|11203.8|11214.6|11202.6|0
1606837390000|2020-12-01 15:43:10|11215.2|11203.2|11217.1|11205.1|11217.1|11205.1|11215.2|11203.2|0
1606837400000|2020-12-01 15:43:20|||||||||1
1606837420000|2020-12-01 15:43:40|11215.8|11203.8|11214.6|11202.6|11215.8|11203.8|11214.6|11202.6|0
1606837430000|2020-12-01 15:43:50|11215.8|11203.8|11214.6|11202.6|11215.8|11203.8|11214.6|11202.6|1
1606837440000|2020-12-01 15:44:00|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|0
1606837450000|2020-12-01 15:44:10|11214.6|11202.6|11214.6|11202.6|11215.8|11203.8|11214.6|11202.6|3
1606837460000|2020-12-01 15:44:20|11215.2|11203.2|11215.8|11203.8|11215.8|11203.8|11215.2|11203.2|0
1606837470000|2020-12-01 15:44:30|11215.2|11203.2|11219|11207|11219.6|11207.6|11213.3|11201.3|1
1606837480000|2020-12-01 15:44:40|11218.3|11206.3|11219|11207|11219.6|11207.6|11216.5|11204.5|0
1606837490000|2020-12-01 15:44:50|11218.3|11206.3|11217.8|11205.8|11218.3|11206.3|11215.9|11203.9|0
1606837500000|2020-12-01 15:45:00|11219.6|11207.6|11219.6|11207.6|11220.3|11208.3|11217.8|11205.8|0
1606837510000|2020-12-01 15:45:10|11220.3|11208.3|11220.3|11208.3|11220.3|11208.3|11220.3|11208.3|1
1606837520000|2020-12-01 15:45:20|11219.7|11207.7|11217.8|11205.8|11219.7|11207.7|11217.8|11205.8|0
1606837540000|2020-12-01 15:45:40|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|11215.8|11203.8|0
1606837550000|2020-12-01 15:45:50|11215.9|11203.9|11215.3|11203.3|11217.1|11205.1|11215.3|11203.3|1
1606837560000|2020-12-01 15:46:00|11215.8|11203.8|11217.8|11205.8|11218.4|11206.4|11215.8|11203.8|0
1606837570000|2020-12-01 15:46:10|11218.3|11206.3|11220.3|11208.3|11220.3|11208.3|11218.3|11206.3|0
1606837580000|2020-12-01 15:46:20|11219.7|11207.7|11219.7|11207.7|11220.3|11208.3|11219.7|11207.7|8
1606837590000|2020-12-01 15:46:30|11217.2|11205.2|11214.7|11202.7|11217.8|11205.8|11214.7|11202.7|2
1606837600000|2020-12-01 15:46:40|11214.1|11202.1|11212.2|11200.2|11214.1|11202.1|11212.2|11200.2|0
1606837610000|2020-12-01 15:46:50|11211.5|11199.5|11212.2|11200.2|11212.2|11200.2|11211.5|11199.5|1
1606837620000|2020-12-01 15:47:00|11211.5|11199.5|11210.3|11198.3|11211.5|11199.5|11210.3|11198.3|1
1606837630000|2020-12-01 15:47:10|11209.7|11197.7|11213.4|11201.4|11213.4|11201.4|11209.7|11197.7|1
1606837660000|2020-12-01 15:47:40|11212.2|11200.2|11213.4|11201.4|11213.4|11201.4|11212.2|11200.2|0
1606837670000|2020-12-01 15:47:50|11214.1|11202.1|11215.3|11203.3|11215.3|11203.3|11213.4|11201.4|2
1606837680000|2020-12-01 15:48:00|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|1
1606837690000|2020-12-01 15:48:10|11217.2|11205.2|11221.6|11209.6|11221.6|11209.6|11215.9|11203.9|3
1606837700000|2020-12-01 15:48:20|11220.9|11208.9|11222.2|11210.2|11222.2|11210.2|11220.9|11208.9|1
1606837710000|2020-12-01 15:48:30|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11222.2|11210.2|0
1606837720000|2020-12-01 15:48:40|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11222.2|11210.2|1
1606837730000|2020-12-01 15:48:50|11222.9|11210.9|11222.2|11210.2|11222.9|11210.9|11221.6|11209.6|1
1606837740000|2020-12-01 15:49:00|11224.1|11212.1|11223.4|11211.4|11224.1|11212.1|11223.4|11211.4|1
1606837770000|2020-12-01 15:49:30|11224.7|11212.7|11223.4|11211.4|11225.9|11213.9|11223.4|11211.4|0
1606837790000|2020-12-01 15:49:50|11222.9|11210.9|11226.7|11214.7|11227.3|11215.3|11222.9|11210.9|5
1606837800000|2020-12-01 15:50:00|11224.1|11212.1|11227.3|11215.3|11227.9|11215.9|11224.1|11212.1|2
1606837810000|2020-12-01 15:50:10|11227.9|11215.9|11229.7|11217.7|11230.4|11218.4|11227.9|11215.9|16
1606837820000|2020-12-01 15:50:20|11230.9|11218.9|11232.2|11220.2|11232.2|11220.2|11230.9|11218.9|0
1606837830000|2020-12-01 15:50:30|11231.1|11219.1|11236.6|11224.6|11236.6|11224.6|11231.1|11219.1|23
1606837840000|2020-12-01 15:50:40|11235.4|11223.4|11236.6|11224.6|11237.2|11225.2|11235.4|11223.4|12
1606837850000|2020-12-01 15:50:50|11238.4|11226.4|11237.9|11225.9|11238.6|11226.6|11237.2|11225.2|0
1606837860000|2020-12-01 15:51:00|11237.2|11225.2|11237.2|11225.2|11237.2|11225.2|11237.2|11225.2|0
1606837880000|2020-12-01 15:51:20|11234.7|11222.7|11236|11224|11236|11224|11234.7|11222.7|2
1606837890000|2020-12-01 15:51:30|11237.2|11225.2|11238.5|11226.5|11238.5|11226.5|11237.2|11225.2|0
1606837900000|2020-12-01 15:51:40|11237.2|11225.2|11236.6|11224.6|11238.5|11226.5|11236.6|11224.6|14
1606837910000|2020-12-01 15:51:50|11237.2|11225.2|11235.4|11223.4|11237.2|11225.2|11235.4|11223.4|2
1606837920000|2020-12-01 15:52:00|11236.1|11224.1|11239.1|11227.1|11239.7|11227.7|11236.1|11224.1|6
1606837930000|2020-12-01 15:52:10|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|0
1606837950000|2020-12-01 15:52:30|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|2
1606837960000|2020-12-01 15:52:40|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|1
1606837980000|2020-12-01 15:53:00|11239.1|11227.1|11238.6|11226.6|11239.7|11227.7|11238.6|11226.6|8
1606837990000|2020-12-01 15:53:10|11236.1|11224.1|11236.1|11224.1|11238.6|11226.6|11236.1|11224.1|3
1606838000000|2020-12-01 15:53:20|11233.6|11221.6|11233.6|11221.6|11234.7|11222.7|11233.6|11221.6|2
1606838010000|2020-12-01 15:53:30|11236.1|11224.1|11236.1|11224.1|11236.1|11224.1|11236.1|11224.1|0
1606838020000|2020-12-01 15:53:40|11235.4|11223.4|11236.1|11224.1|11237.2|11225.2|11235.4|11223.4|6
1606838030000|2020-12-01 15:53:50|11237.9|11225.9|11238.6|11226.6|11238.6|11226.6|11237.9|11225.9|1
1606838040000|2020-12-01 15:54:00|11236.1|11224.1|11236.1|11224.1|11236.1|11224.1|11236.1|11224.1|1
1606838050000|2020-12-01 15:54:10|11237.9|11225.9|11236.1|11224.1|11237.9|11225.9|11236.1|11224.1|2
1606838080000|2020-12-01 15:54:40|11236.7|11224.7|11237.9|11225.9|11237.9|11225.9|11236.7|11224.7|0
1606838090000|2020-12-01 15:54:50|11236.1|11224.1|11238.6|11226.6|11238.6|11226.6|11236.1|11224.1|9
1606838110000|2020-12-01 15:55:10|||||||||1
1606838120000|2020-12-01 15:55:20|11236.1|11224.1|11236.1|11224.1|11236.7|11224.7|11236.1|11224.1|2
1606838130000|2020-12-01 15:55:30|11236.7|11224.7|11237.3|11225.3|11238.6|11226.6|11236.6|11224.6|3
1606838140000|2020-12-01 15:55:40|11236.1|11224.1|11236.1|11224.1|11236.1|11224.1|11236.1|11224.1|0
1606838150000|2020-12-01 15:55:50|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|3
1606838170000|2020-12-01 15:56:10|11239.3|11227.3|11243|11231|11244.3|11232.3|11239.3|11227.3|13
1606838180000|2020-12-01 15:56:20|11243.6|11231.6|11243.6|11231.6|11243.6|11231.6|11243.6|11231.6|5
1606838190000|2020-12-01 15:56:30|11243|11231|11244.3|11232.3|11244.3|11232.3|11241.1|11229.1|2
1606838200000|2020-12-01 15:56:40|11244.9|11232.9|11242.4|11230.4|11244.9|11232.9|11242.4|11230.4|11
1606838220000|2020-12-01 15:57:00|11240.5|11228.5|11239.9|11227.9|11240.6|11228.6|11239.9|11227.9|1
1606838250000|2020-12-01 15:57:30|||||||||1
1606838260000|2020-12-01 15:57:40|||||||||2
1606838270000|2020-12-01 15:57:50|||||||||1
1606838280000|2020-12-01 15:58:00|11240.6|11228.6|11239.9|11227.9|11241.8|11229.8|11239.9|11227.9|1
1606838310000|2020-12-01 15:58:30|11241.8|11229.8|11241.8|11229.8|11242.4|11230.4|11241.8|11229.8|1
1606838320000|2020-12-01 15:58:40|11241.1|11229.1|11243|11231|11243|11231|11241.1|11229.1|0
1606838330000|2020-12-01 15:58:50|11242.4|11230.4|11242.4|11230.4|11242.4|11230.4|11242.4|11230.4|1
1606838340000|2020-12-01 15:59:00|11243|11231|11242.4|11230.4|11243|11231|11242.4|11230.4|0
1606838350000|2020-12-01 15:59:10|11243|11231|11244.9|11232.9|11244.9|11232.9|11243|11231|0
1606838360000|2020-12-01 15:59:20|11244.4|11232.4|11239.9|11227.9|11244.4|11232.4|11239.9|11227.9|0
1606838370000|2020-12-01 15:59:30|11240.6|11228.6|11240.5|11228.5|11241.2|11229.2|11240.5|11228.5|0
1606838390000|2020-12-01 15:59:50|11241.2|11229.2|11241.9|11229.9|11241.9|11229.9|11241.2|11229.2|4
1606838400000|2020-12-01 16:00:00|11241.2|11229.2|11243.8|11231.8|11243.8|11231.8|11241.2|11229.2|0
1606838410000|2020-12-01 16:00:10|11244.4|11232.4|11244.9|11232.9|11244.9|11232.9|11244.4|11232.4|1
1606838420000|2020-12-01 16:00:20|11246.3|11234.3|11245.6|11233.6|11246.3|11234.3|11245.1|11233.1|1
1606838430000|2020-12-01 16:00:30|11245.1|11233.1|11244.4|11232.4|11245.1|11233.1|11244.4|11232.4|1
1606838440000|2020-12-01 16:00:40|||||||||1
1606838450000|2020-12-01 16:00:50|11244.9|11232.9|11244.9|11232.9|11244.9|11232.9|11244.9|11232.9|0
1606838460000|2020-12-01 16:01:00|11245.6|11233.6|11246.3|11234.3|11246.3|11234.3|11245.6|11233.6|1
1606838470000|2020-12-01 16:01:10|||||||||1
1606838480000|2020-12-01 16:01:20|||||||||11
1606838500000|2020-12-01 16:01:40|||||||||5
1606838510000|2020-12-01 16:01:50|11246.9|11234.9|11246.3|11234.3|11248.2|11236.2|11246.3|11234.3|3
1606838520000|2020-12-01 16:02:00|11245.7|11233.7|11245.1|11233.1|11246.9|11234.9|11245.1|11233.1|0
1606838530000|2020-12-01 16:02:10|11244.4|11232.4|11243.8|11231.8|11244.4|11232.4|11243.8|11231.8|2
1606838540000|2020-12-01 16:02:20|11244.4|11232.4|11243.8|11231.8|11244.5|11232.5|11243.8|11231.8|1
1606838550000|2020-12-01 16:02:30|11244.5|11232.5|11243.8|11231.8|11244.5|11232.5|11243.8|11231.8|0
1606838560000|2020-12-01 16:02:40|11243.1|11231.1|11241.3|11229.3|11243.1|11231.1|11239.4|11227.4|3
1606838570000|2020-12-01 16:02:50|11240.7|11228.7|11240.1|11228.1|11240.7|11228.7|11240.1|11228.1|3
1606838590000|2020-12-01 16:03:10|11241.3|11229.3|11241.3|11229.3|11241.3|11229.3|11241.3|11229.3|2
1606838600000|2020-12-01 16:03:20|11242|11230|11242|11230|11242|11230|11242|11230|1
1606838610000|2020-12-01 16:03:30|11241.3|11229.3|11241.9|11229.9|11242.6|11230.6|11241.3|11229.3|1
1606838620000|2020-12-01 16:03:40|11241.3|11229.3|11244.4|11232.4|11244.4|11232.4|11241.3|11229.3|2
1606838630000|2020-12-01 16:03:50|11243.8|11231.8|11243.8|11231.8|11243.8|11231.8|11243.8|11231.8|0
1606838640000|2020-12-01 16:04:00|11244.4|11232.4|11243.8|11231.8|11245.7|11233.7|11243.8|11231.8|0
1606838650000|2020-12-01 16:04:10|11243.1|11231.1|11243.8|11231.8|11246.3|11234.3|11243.1|11231.1|1
1606838660000|2020-12-01 16:04:20|11245.7|11233.7|11245.7|11233.7|11246.3|11234.3|11245.7|11233.7|0
1606838670000|2020-12-01 16:04:30|11246.3|11234.3|11245.7|11233.7|11246.3|11234.3|11245.7|11233.7|0
1606838680000|2020-12-01 16:04:40|11245.2|11233.2|11245.2|11233.2|11245.2|11233.2|11245.2|11233.2|1
1606838690000|2020-12-01 16:04:50|11247.7|11235.7|11247.7|11235.7|11247.7|11235.7|11245.7|11233.7|0
1606838700000|2020-12-01 16:05:00|11245.7|11233.7|11250.7|11238.7|11250.7|11238.7|11245.7|11233.7|3
1606838710000|2020-12-01 16:05:10|11248.2|11236.2|11250.7|11238.7|11250.7|11238.7|11248.2|11236.2|0
1606838720000|2020-12-01 16:05:20|11248.2|11236.2|11245.7|11233.7|11248.2|11236.2|11245.7|11233.7|0
1606838730000|2020-12-01 16:05:30|11247|11235|11247.6|11235.6|11248.2|11236.2|11247|11235|1
1606838740000|2020-12-01 16:05:40|11245.7|11233.7|11245.7|11233.7|11246.3|11234.3|11245.7|11233.7|1
1606838750000|2020-12-01 16:05:50|11246.3|11234.3|11247.6|11235.6|11247.6|11235.6|11246.3|11234.3|0
1606838760000|2020-12-01 16:06:00|11251.9|11239.9|11250.7|11238.7|11252.6|11240.6|11248.2|11236.2|2
1606838770000|2020-12-01 16:06:10|11250.8|11238.8|11250.8|11238.8|11251.9|11239.9|11248.8|11236.8|1
1606838780000|2020-12-01 16:06:20|11251.3|11239.3|11250.8|11238.8|11251.3|11239.3|11250.8|11238.8|0
1606838800000|2020-12-01 16:06:40|11251.3|11239.3|11251.3|11239.3|11251.3|11239.3|11251.3|11239.3|0
1606838810000|2020-12-01 16:06:50|11250.8|11238.8|11251.4|11239.4|11252.1|11240.1|11250.2|11238.2|4
1606838820000|2020-12-01 16:07:00|11250.8|11238.8|11252.7|11240.7|11252.7|11240.7|11250.2|11238.2|2
1606838840000|2020-12-01 16:07:20|11251.5|11239.5|11252.7|11240.7|11252.7|11240.7|11251.5|11239.5|0
1606838850000|2020-12-01 16:07:30|11251.5|11239.5|11252.7|11240.7|11252.7|11240.7|11251.5|11239.5|0
1606838870000|2020-12-01 16:07:50|11251.5|11239.5|11252.7|11240.7|11252.7|11240.7|11251.5|11239.5|0
1606838880000|2020-12-01 16:08:00|11251.5|11239.5|11252.7|11240.7|11252.7|11240.7|11251.5|11239.5|0
1606838890000|2020-12-01 16:08:10|||||||||1
1606838910000|2020-12-01 16:08:30|11255.2|11243.2|11252.7|11240.7|11255.2|11243.2|11252.7|11240.7|2
1606838920000|2020-12-01 16:08:40|||||||||1
1606838930000|2020-12-01 16:08:50|11253.3|11241.3|11252.7|11240.7|11253.9|11241.9|11252.7|11240.7|1
1606838940000|2020-12-01 16:09:00|11253.3|11241.3|11253.3|11241.3|11253.3|11241.3|11253.3|11241.3|0
1606838950000|2020-12-01 16:09:10|11251.4|11239.4|11252.7|11240.7|11253.9|11241.9|11251.4|11239.4|0
1606838970000|2020-12-01 16:09:30|11253.3|11241.3|11252.7|11240.7|11253.3|11241.3|11252.7|11240.7|4
1606838980000|2020-12-01 16:09:40|11253.3|11241.3|11254.6|11242.6|11255.2|11243.2|11252.7|11240.7|0
1606839000000|2020-12-01 16:10:00|11254|11242|11255.9|11243.9|11255.9|11243.9|11254|11242|0
1606839010000|2020-12-01 16:10:10|11255.3|11243.3|11254.6|11242.6|11255.3|11243.3|11254.1|11242.1|0
1606839020000|2020-12-01 16:10:20|||||||||1
1606839030000|2020-12-01 16:10:30|11255.2|11243.2|11254.6|11242.6|11255.2|11243.2|11254.6|11242.6|0
1606839040000|2020-12-01 16:10:40|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|0
1606839060000|2020-12-01 16:11:00|11254.6|11242.6|11254.6|11242.6|11254.6|11242.6|11254.1|11242.1|3
1606839070000|2020-12-01 16:11:10|11255.2|11243.2|11256.6|11244.6|11256.6|11244.6|11255.2|11243.2|1
1606839080000|2020-12-01 16:11:20|11257.1|11245.1|11256.6|11244.6|11257.1|11245.1|11256.6|11244.6|3
1606839090000|2020-12-01 16:11:30|11257.1|11245.1|11253.9|11241.9|11257.1|11245.1|11253.9|11241.9|1
1606839100000|2020-12-01 16:11:40|11252.7|11240.7|11253.4|11241.4|11253.9|11241.9|11252.7|11240.7|1
1606839120000|2020-12-01 16:12:00|11252.7|11240.7|11252.1|11240.1|11252.7|11240.7|11252.1|11240.1|1
1606839140000|2020-12-01 16:12:20|11252.7|11240.7|11254.1|11242.1|11254.1|11242.1|11252.1|11240.1|0
1606839160000|2020-12-01 16:12:40|11253.4|11241.4|11252.1|11240.1|11253.4|11241.4|11252.1|11240.1|1
1606839170000|2020-12-01 16:12:50|11253.4|11241.4|11252.1|11240.1|11253.4|11241.4|11252.1|11240.1|0
1606839180000|2020-12-01 16:13:00|11251.6|11239.6|11249.5|11237.5|11251.6|11239.6|11249.5|11237.5|2
1606839190000|2020-12-01 16:13:10|11247.1|11235.1|11246.5|11234.5|11247.7|11235.7|11246.5|11234.5|11
1606839200000|2020-12-01 16:13:20|11247|11235|11246.5|11234.5|11247|11235|11245.8|11233.8|2
1606839210000|2020-12-01 16:13:30|11247.7|11235.7|11247.1|11235.1|11247.7|11235.7|11247.1|11235.1|0
1606839230000|2020-12-01 16:13:50|11247.7|11235.7|11249.1|11237.1|11249.1|11237.1|11247.7|11235.7|0
1606839240000|2020-12-01 16:14:00|11247.8|11235.8|11247.1|11235.1|11247.8|11235.8|11247.1|11235.1|1
1606839250000|2020-12-01 16:14:10|11246.6|11234.6|11246.6|11234.6|11246.6|11234.6|11246.6|11234.6|0
1606839260000|2020-12-01 16:14:20|11247.8|11235.8|11249.1|11237.1|11249.1|11237.1|11247.1|11235.1|0
1606839270000|2020-12-01 16:14:30|||||||||1
1606839280000|2020-12-01 16:14:40|11252.7|11240.7|11252.7|11240.7|11252.7|11240.7|11252.1|11240.1|21
1606839290000|2020-12-01 16:14:50|11252.1|11240.1|11253.4|11241.4|11253.4|11241.4|11252.1|11240.1|2
1606839300000|2020-12-01 16:15:00|11254.1|11242.1|11252.1|11240.1|11254.1|11242.1|11252.1|11240.1|1
1606839310000|2020-12-01 16:15:10|11250.3|11238.3|11251.5|11239.5|11251.5|11239.5|11250.3|11238.3|0
1606839320000|2020-12-01 16:15:20|11250.9|11238.9|11250.3|11238.3|11250.9|11238.9|11250.3|11238.3|1
1606839330000|2020-12-01 16:15:30|11250.9|11238.9|11254.1|11242.1|11254.1|11242.1|11250.9|11238.9|1
1606839360000|2020-12-01 16:16:00|11253.4|11241.4|11252.1|11240.1|11253.4|11241.4|11252.1|11240.1|2
1606839370000|2020-12-01 16:16:10|11252.7|11240.7|11245.8|11233.8|11252.7|11240.7|11245.8|11233.8|3
1606839390000|2020-12-01 16:16:30|11246.5|11234.5|11245.8|11233.8|11246.5|11234.5|11245.8|11233.8|0
1606839400000|2020-12-01 16:16:40|11245.2|11233.2|11246.5|11234.5|11246.5|11234.5|11245.2|11233.2|0
1606839410000|2020-12-01 16:16:50|11245.8|11233.8|11246.5|11234.5|11246.5|11234.5|11245.8|11233.8|0
1606839420000|2020-12-01 16:17:00|11245.8|11233.8|11245.8|11233.8|11245.8|11233.8|11245.2|11233.2|2
1606839430000|2020-12-01 16:17:10|11245.2|11233.2|11245.8|11233.8|11245.8|11233.8|11245.2|11233.2|1
1606839440000|2020-12-01 16:17:20|11245.2|11233.2|11245.2|11233.2|11245.2|11233.2|11245.2|11233.2|1
1606839450000|2020-12-01 16:17:30|11245.8|11233.8|11245.8|11233.8|11245.8|11233.8|11245.8|11233.8|0
1606839460000|2020-12-01 16:17:40|11243.3|11231.3|11240.8|11228.8|11243.3|11231.3|11240.8|11228.8|2
1606839470000|2020-12-01 16:17:50|11239.6|11227.6|11241.5|11229.5|11242.6|11230.6|11239.6|11227.6|1
1606839480000|2020-12-01 16:18:00|11242.1|11230.1|11242.1|11230.1|11243.3|11231.3|11241.5|11229.5|1
1606839490000|2020-12-01 16:18:10|11242|11230|11242.7|11230.7|11242.7|11230.7|11241.5|11229.5|0
1606839500000|2020-12-01 16:18:20|11243.3|11231.3|11245.2|11233.2|11245.2|11233.2|11243.3|11231.3|0
1606839510000|2020-12-01 16:18:30|11243.9|11231.9|11244|11232|11244.5|11232.5|11243.3|11231.3|2
1606839520000|2020-12-01 16:18:40|11244.5|11232.5|11242.7|11230.7|11244.5|11232.5|11242.7|11230.7|0
1606839530000|2020-12-01 16:18:50|11243.3|11231.3|11242.6|11230.6|11243.3|11231.3|11240.8|11228.8|0
1606839540000|2020-12-01 16:19:00|11241.4|11229.4|11241.4|11229.4|11242.6|11230.6|11241.4|11229.4|2
1606839550000|2020-12-01 16:19:10|11238.9|11226.9|11239|11227|11239|11227|11238.3|11226.3|1
1606839560000|2020-12-01 16:19:20|11238.3|11226.3|11238.9|11226.9|11238.9|11226.9|11238.3|11226.3|0
1606839570000|2020-12-01 16:19:30|11239.5|11227.5|11240.1|11228.1|11240.8|11228.8|11239.5|11227.5|2
1606839580000|2020-12-01 16:19:40|11240.8|11228.8|11240.8|11228.8|11240.8|11228.8|11240.8|11228.8|0
1606839590000|2020-12-01 16:19:50|11240.1|11228.1|11240.1|11228.1|11240.1|11228.1|11240.1|11228.1|0
1606839600000|2020-12-01 16:20:00|11240.8|11228.8|11240.8|11228.8|11240.8|11228.8|11240.8|11228.8|0
1606839610000|2020-12-01 16:20:10|11241.4|11229.4|11242.7|11230.7|11243.3|11231.3|11241.4|11229.4|2
1606839620000|2020-12-01 16:20:20|11243.3|11231.3|11245.2|11233.2|11245.2|11233.2|11243.3|11231.3|0
1606839630000|2020-12-01 16:20:30|||||||||1
1606839640000|2020-12-01 16:20:40|11243.9|11231.9|11244.4|11232.4|11244.4|11232.4|11243.9|11231.9|2
1606839660000|2020-12-01 16:21:00|11245.1|11233.1|11247.6|11235.6|11247.6|11235.6|11245.1|11233.1|0
1606839670000|2020-12-01 16:21:10|11248.3|11236.3|11246.4|11234.4|11248.3|11236.3|11246.4|11234.4|0
1606839680000|2020-12-01 16:21:20|11247.6|11235.6|11247.6|11235.6|11247.6|11235.6|11246.4|11234.4|2
1606839690000|2020-12-01 16:21:30|11247.1|11235.1|11247.7|11235.7|11247.7|11235.7|11247.1|11235.1|2
1606839700000|2020-12-01 16:21:40|11247.1|11235.1|11247.7|11235.7|11248.3|11236.3|11247.1|11235.1|0
1606839710000|2020-12-01 16:21:50|11248.3|11236.3|11248.3|11236.3|11248.3|11236.3|11248.3|11236.3|1
1606839720000|2020-12-01 16:22:00|11247.7|11235.7|11247.7|11235.7|11247.7|11235.7|11247.7|11235.7|0
1606839730000|2020-12-01 16:22:10|11248.3|11236.3|11248.3|11236.3|11248.3|11236.3|11248.3|11236.3|0
1606839740000|2020-12-01 16:22:20|11247.7|11235.7|11247.7|11235.7|11247.7|11235.7|11247.7|11235.7|0
1606839750000|2020-12-01 16:22:30|11245.8|11233.8|11245.8|11233.8|11246.4|11234.4|11245.8|11233.8|1
1606839760000|2020-12-01 16:22:40|||||||||1
1606839780000|2020-12-01 16:23:00|11246.9|11234.9|11246.9|11234.9|11246.9|11234.9|11246.9|11234.9|0
1606839790000|2020-12-01 16:23:10|11247.6|11235.6|11247.6|11235.6|11247.6|11235.6|11247.6|11235.6|1
1606839800000|2020-12-01 16:23:20|||||||||1
1606839810000|2020-12-01 16:23:30|11247.1|11235.1|11245.2|11233.2|11247.1|11235.1|11245.2|11233.2|0
1606839820000|2020-12-01 16:23:40|11243.3|11231.3|11244|11232|11244|11232|11242.7|11230.7|0
1606839830000|2020-12-01 16:23:50|11243.3|11231.3|11244.6|11232.6|11244.6|11232.6|11243.3|11231.3|0
1606839840000|2020-12-01 16:24:00|11244|11232|11243.3|11231.3|11244|11232|11242.7|11230.7|0
1606839860000|2020-12-01 16:24:20|11244|11232|11245.2|11233.2|11245.2|11233.2|11243.3|11231.3|1
1606839890000|2020-12-01 16:24:50|11244.6|11232.6|11242.7|11230.7|11244.6|11232.6|11242.7|11230.7|0
1606839900000|2020-12-01 16:25:00|11240.8|11228.8|11240.8|11228.8|11240.8|11228.8|11240.2|11228.2|0
1606839910000|2020-12-01 16:25:10|11240.2|11228.2|11240.8|11228.8|11240.8|11228.8|11240.2|11228.2|6
1606839930000|2020-12-01 16:25:30|11239.7|11227.7|11235.8|11223.8|11239.7|11227.7|11235.8|11223.8|1
1606839940000|2020-12-01 16:25:40|11236.4|11224.4|11237.1|11225.1|11237.1|11225.1|11236.4|11224.4|1
1606839950000|2020-12-01 16:25:50|11235.8|11223.8|11236.5|11224.5|11237.7|11225.7|11235.8|11223.8|5
1606839960000|2020-12-01 16:26:00|11235.8|11223.8|11236.5|11224.5|11236.5|11224.5|11235.8|11223.8|0
1606839970000|2020-12-01 16:26:10|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|0
1606839980000|2020-12-01 16:26:20|11236.5|11224.5|11237.7|11225.7|11237.7|11225.7|11235.8|11223.8|1
1606839990000|2020-12-01 16:26:30|||||||||1
1606840000000|2020-12-01 16:26:40|11236.4|11224.4|11235.8|11223.8|11236.4|11224.4|11235.2|11223.2|0
1606840010000|2020-12-01 16:26:50|11235.2|11223.2|11235.8|11223.8|11235.8|11223.8|11235.2|11223.2|1
1606840040000|2020-12-01 16:27:20|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|0
1606840050000|2020-12-01 16:27:30|11235.8|11223.8|11235.3|11223.3|11235.8|11223.8|11235.3|11223.3|0
1606840060000|2020-12-01 16:27:40|11235.8|11223.8|11235.3|11223.3|11235.8|11223.8|11235.3|11223.3|2
1606840080000|2020-12-01 16:28:00|11235.8|11223.8|11235.3|11223.3|11235.8|11223.8|11234|11222|0
1606840090000|2020-12-01 16:28:10|11235.8|11223.8|11235.1|11223.1|11235.8|11223.8|11235.1|11223.1|1
1606840100000|2020-12-01 16:28:20|11233.9|11221.9|11233.3|11221.3|11233.9|11221.9|11233.3|11221.3|0
1606840110000|2020-12-01 16:28:30|11232.8|11220.8|11233.9|11221.9|11233.9|11221.9|11232.8|11220.8|6
1606840120000|2020-12-01 16:28:40|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|11234.6|11222.6|0
1606840130000|2020-12-01 16:28:50|11235.8|11223.8|11237.1|11225.1|11237.1|11225.1|11235.8|11223.8|1
1606840140000|2020-12-01 16:29:00|11237.8|11225.8|11238.3|11226.3|11238.3|11226.3|11237.8|11225.8|3
1606840160000|2020-12-01 16:29:20|||||||||2
1606840180000|2020-12-01 16:29:40|||||||||1
1606840190000|2020-12-01 16:29:50|11236.4|11224.4|11237.7|11225.7|11237.7|11225.7|11235.8|11223.8|0
1606840200000|2020-12-01 16:30:00|11238.3|11226.3|11240.8|11228.8|11240.8|11228.8|11238.3|11226.3|0
1606840210000|2020-12-01 16:30:10|11240.3|11228.3|11240.3|11228.3|11240.3|11228.3|11240.3|11228.3|0
1606840260000|2020-12-01 16:31:00|11240.8|11228.8|11245.8|11233.8|11245.8|11233.8|11240.8|11228.8|8
1606840270000|2020-12-01 16:31:10|11243.3|11231.3|11244|11232|11244|11232|11243.3|11231.3|0
1606840280000|2020-12-01 16:31:20|11243.3|11231.3|11243.3|11231.3|11243.3|11231.3|11243.3|11231.3|0
1606840310000|2020-12-01 16:31:50|11242.8|11230.8|11243.3|11231.3|11243.3|11231.3|11242.8|11230.8|1
1606840320000|2020-12-01 16:32:00|11244.6|11232.6|11243.3|11231.3|11244.6|11232.6|11243.3|11231.3|0
1606840330000|2020-12-01 16:32:10|11242.8|11230.8|11243.3|11231.3|11243.3|11231.3|11242.8|11230.8|10
1606840340000|2020-12-01 16:32:20|11240.3|11228.3|11238.3|11226.3|11240.3|11228.3|11238.3|11226.3|2
1606840350000|2020-12-01 16:32:30|11235.8|11223.8|11237.1|11225.1|11237.7|11225.7|11235.8|11223.8|0
1606840360000|2020-12-01 16:32:40|11237.7|11225.7|11237.1|11225.1|11237.7|11225.7|11235.8|11223.8|1
1606840370000|2020-12-01 16:32:50|11236.5|11224.5|11235.2|11223.2|11236.5|11224.5|11235.2|11223.2|0
1606840390000|2020-12-01 16:33:10|11235.7|11223.7|11237.7|11225.7|11237.7|11225.7|11235.7|11223.7|10
1606840400000|2020-12-01 16:33:20|11237|11225|11237|11225|11237|11225|11237|11225|0
1606840410000|2020-12-01 16:33:30|11237.7|11225.7|11237.7|11225.7|11238.9|11226.9|11237.7|11225.7|0
1606840420000|2020-12-01 16:33:40|11237.1|11225.1|11237.7|11225.7|11237.7|11225.7|11237.1|11225.1|2
1606840430000|2020-12-01 16:33:50|11238.3|11226.3|11237.7|11225.7|11238.3|11226.3|11237.7|11225.7|0
1606840440000|2020-12-01 16:34:00|11238.9|11226.9|11238.3|11226.3|11238.9|11226.9|11238.3|11226.3|0
1606840450000|2020-12-01 16:34:10|11239.6|11227.6|11238.9|11226.9|11239.6|11227.6|11238.9|11226.9|0
1606840460000|2020-12-01 16:34:20|||||||||1
1606840480000|2020-12-01 16:34:40|||||||||1
1606840500000|2020-12-01 16:35:00|11241.5|11229.5|11242.1|11230.1|11242.1|11230.1|11241.5|11229.5|1
1606840510000|2020-12-01 16:35:10|11241.5|11229.5|11241.5|11229.5|11241.5|11229.5|11240.8|11228.8|0
1606840520000|2020-12-01 16:35:20|11238.3|11226.3|11239|11227|11239|11227|11238.3|11226.3|0
1606840530000|2020-12-01 16:35:30|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|1
1606840540000|2020-12-01 16:35:40|11238.9|11226.9|11238.9|11226.9|11238.9|11226.9|11237.8|11225.8|1
1606840550000|2020-12-01 16:35:50|11237.8|11225.8|11237.8|11225.8|11237.8|11225.8|11237.8|11225.8|0
1606840560000|2020-12-01 16:36:00|11238.3|11226.3|11238.4|11226.4|11239.6|11227.6|11238.3|11226.3|2
1606840570000|2020-12-01 16:36:10|11235.3|11223.3|11235.3|11223.3|11235.9|11223.9|11235.3|11223.3|6
1606840580000|2020-12-01 16:36:20|11234.6|11222.6|11233.9|11221.9|11234.6|11222.6|11233.9|11221.9|0
1606840590000|2020-12-01 16:36:30|11233.4|11221.4|11234.5|11222.5|11234.5|11222.5|11233.4|11221.4|0
1606840600000|2020-12-01 16:36:40|11233.9|11221.9|11235.2|11223.2|11235.2|11223.2|11233.9|11221.9|0
1606840610000|2020-12-01 16:36:50|11234.6|11222.6|11233.4|11221.4|11234.6|11222.6|11233.4|11221.4|2
1606840630000|2020-12-01 16:37:10|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.4|11221.4|1
1606840640000|2020-12-01 16:37:20|11233.4|11221.4|11233.4|11221.4|11233.4|11221.4|11233.4|11221.4|0
1606840650000|2020-12-01 16:37:30|11233.9|11221.9|11232|11220|11233.9|11221.9|11230.9|11218.9|6
1606840680000|2020-12-01 16:38:00|11230.2|11218.2|11233.4|11221.4|11233.9|11221.9|11229.5|11217.5|0
1606840690000|2020-12-01 16:38:10|11232.1|11220.1|11231.4|11219.4|11232.1|11220.1|11230.9|11218.9|1
1606840700000|2020-12-01 16:38:20|11233.4|11221.4|11233.4|11221.4|11235.2|11223.2|11233.4|11221.4|2
1606840710000|2020-12-01 16:38:30|11234.5|11222.5|11235.2|11223.2|11235.9|11223.9|11234.5|11222.5|0
1606840720000|2020-12-01 16:38:40|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|0
1606840740000|2020-12-01 16:39:00|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|0
1606840750000|2020-12-01 16:39:10|||||||||1
1606840760000|2020-12-01 16:39:20|||||||||1
1606840770000|2020-12-01 16:39:30|11235.9|11223.9|11235.3|11223.3|11235.9|11223.9|11235.2|11223.2|1
1606840780000|2020-12-01 16:39:40|||||||||3
1606840800000|2020-12-01 16:40:00|||||||||1
1606840810000|2020-12-01 16:40:10|11234|11222|11236.3|11224.3|11236.3|11224.3|11232.8|11220.8|5
1606840820000|2020-12-01 16:40:20|11237|11225|11238.3|11226.3|11238.3|11226.3|11237|11225|0
1606840830000|2020-12-01 16:40:30|11237.7|11225.7|11241.4|11229.4|11241.4|11229.4|11237.7|11225.7|0
1606840840000|2020-12-01 16:40:40|11242|11230|11243.1|11231.1|11243.1|11231.1|11242|11230|9
1606840850000|2020-12-01 16:40:50|11241.9|11229.9|11241.9|11229.9|11243.1|11231.1|11241.9|11229.9|0
1606840880000|2020-12-01 16:41:20|11242.5|11230.5|11243.2|11231.2|11243.2|11231.2|11240.7|11228.7|0
1606840890000|2020-12-01 16:41:30|11243.7|11231.7|11243.2|11231.2|11243.7|11231.7|11243.2|11231.2|0
1606840900000|2020-12-01 16:41:40|||||||||3
1606840920000|2020-12-01 16:42:00|11244.4|11232.4|11243.8|11231.8|11244.4|11232.4|11243.8|11231.8|2
1606840940000|2020-12-01 16:42:20|11242|11230|11242|11230|11242|11230|11242|11230|0
1606840950000|2020-12-01 16:42:30|11239.5|11227.5|11239.5|11227.5|11240.8|11228.8|11239.5|11227.5|0
1606840960000|2020-12-01 16:42:40|11240.1|11228.1|11240.7|11228.7|11240.8|11228.8|11240.1|11228.1|0
1606840970000|2020-12-01 16:42:50|11241.2|11229.2|11243.2|11231.2|11243.2|11231.2|11241.2|11229.2|1
1606840980000|2020-12-01 16:43:00|11242.6|11230.6|11242.6|11230.6|11242.6|11230.6|11242.6|11230.6|0
1606840990000|2020-12-01 16:43:10|11241.9|11229.9|11241.2|11229.2|11242.5|11230.5|11241.2|11229.2|20
1606841000000|2020-12-01 16:43:20|11240.1|11228.1|11240.1|11228.1|11240.1|11228.1|11240.1|11228.1|5
1606841010000|2020-12-01 16:43:30|11238.8|11226.8|11238.2|11226.2|11238.8|11226.8|11237.6|11225.6|0
1606841020000|2020-12-01 16:43:40|11240.7|11228.7|11242|11230|11242.6|11230.6|11240.1|11228.1|0
1606841030000|2020-12-01 16:43:50|11241.3|11229.3|11240.7|11228.7|11241.3|11229.3|11240.7|11228.7|0
1606841040000|2020-12-01 16:44:00|11239.5|11227.5|11239.5|11227.5|11239.5|11227.5|11239.5|11227.5|0
1606841070000|2020-12-01 16:44:30|11238.8|11226.8|11236.3|11224.3|11238.8|11226.8|11235.7|11223.7|1
1606841080000|2020-12-01 16:44:40|11233.8|11221.8|11234.5|11222.5|11235.7|11223.7|11232.6|11220.6|0
1606841090000|2020-12-01 16:44:50|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|1
1606841100000|2020-12-01 16:45:00|11233.3|11221.3|11228.2|11216.2|11233.3|11221.3|11228.2|11216.2|4
1606841110000|2020-12-01 16:45:10|11228.8|11216.8|11227|11215|11228.8|11216.8|11225.7|11213.7|0
1606841120000|2020-12-01 16:45:20|11226.3|11214.3|11225.7|11213.7|11227.6|11215.6|11225.1|11213.1|2
1606841130000|2020-12-01 16:45:30|11226.3|11214.3|11226.3|11214.3|11227|11215|11226.3|11214.3|0
1606841140000|2020-12-01 16:45:40|11225.7|11213.7|11227|11215|11227|11215|11225.1|11213.1|1
1606841150000|2020-12-01 16:45:50|11227.6|11215.6|11225.7|11213.7|11227.6|11215.6|11225.7|11213.7|4
1606841160000|2020-12-01 16:46:00|||||||||1
1606841170000|2020-12-01 16:46:10|11226.3|11214.3|11227.6|11215.6|11228.3|11216.3|11226.3|11214.3|0
1606841180000|2020-12-01 16:46:20|11227|11215|11230.7|11218.7|11230.7|11218.7|11226.3|11214.3|8
1606841190000|2020-12-01 16:46:30|11232.5|11220.5|11233.2|11221.2|11233.7|11221.7|11232.5|11220.5|0
1606841200000|2020-12-01 16:46:40|11233.8|11221.8|11233.8|11221.8|11234.4|11222.4|11233.2|11221.2|0
1606841210000|2020-12-01 16:46:50|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|0
1606841220000|2020-12-01 16:47:00|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|11233.2|11221.2|0
1606841230000|2020-12-01 16:47:10|11235.1|11223.1|11235.7|11223.7|11235.7|11223.7|11235.1|11223.1|2
1606841240000|2020-12-01 16:47:20|11236.2|11224.2|11235.7|11223.7|11236.2|11224.2|11235.7|11223.7|20
1606841270000|2020-12-01 16:47:50|11235.1|11223.1|11235.7|11223.7|11235.7|11223.7|11235.1|11223.1|1
1606841290000|2020-12-01 16:48:10|11233.2|11221.2|11234.4|11222.4|11234.4|11222.4|11233.2|11221.2|0
1606841310000|2020-12-01 16:48:30|11233.9|11221.9|11234.4|11222.4|11234.4|11222.4|11233.9|11221.9|2
1606841330000|2020-12-01 16:48:50|||||||||1
1606841340000|2020-12-01 16:49:00|11237|11225|11235.1|11223.1|11237|11225|11235.1|11223.1|0
1606841360000|2020-12-01 16:49:20|11234.5|11222.5|11232|11220|11234.5|11222.5|11232|11220|0
1606841370000|2020-12-01 16:49:30|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|1
1606841380000|2020-12-01 16:49:40|11234.4|11222.4|11233.2|11221.2|11234.4|11222.4|11233.2|11221.2|0
1606841400000|2020-12-01 16:50:00|11232.6|11220.6|11232|11220|11233.3|11221.3|11232|11220|0
1606841410000|2020-12-01 16:50:10|11232.7|11220.7|11234.5|11222.5|11234.5|11222.5|11232.7|11220.7|0
1606841420000|2020-12-01 16:50:20|11232|11220|11232|11220|11232|11220|11232|11220|2
1606841430000|2020-12-01 16:50:30|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|0
1606841440000|2020-12-01 16:50:40|11234.5|11222.5|11236.5|11224.5|11236.5|11224.5|11234.5|11222.5|0
1606841450000|2020-12-01 16:50:50|11234.5|11222.5|11235.2|11223.2|11235.2|11223.2|11234.5|11222.5|0
1606841460000|2020-12-01 16:51:00|11234.5|11222.5|11234|11222|11234.5|11222.5|11234|11222|1
1606841480000|2020-12-01 16:51:20|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|2
1606841490000|2020-12-01 16:51:30|11237|11225|11236.5|11224.5|11237|11225|11236.5|11224.5|0
1606841500000|2020-12-01 16:51:40|11237.7|11225.7|11234.5|11222.5|11237.7|11225.7|11232|11220|6
1606841510000|2020-12-01 16:51:50|11233.2|11221.2|11232|11220|11233.3|11221.3|11232|11220|0
1606841520000|2020-12-01 16:52:00|||||||||1
1606841530000|2020-12-01 16:52:10|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|0
1606841540000|2020-12-01 16:52:20|11233.3|11221.3|11232|11220|11233.3|11221.3|11232|11220|0
1606841550000|2020-12-01 16:52:30|11233.9|11221.9|11232|11220|11234.5|11222.5|11232|11220|1
1606841560000|2020-12-01 16:52:40|11232.7|11220.7|11232|11220|11233.9|11221.9|11232|11220|0
1606841570000|2020-12-01 16:52:50|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|1
1606841590000|2020-12-01 16:53:10|11234.5|11222.5|11235.8|11223.8|11236.5|11224.5|11234.5|11222.5|0
1606841600000|2020-12-01 16:53:20|11236.5|11224.5|11236.5|11224.5|11237|11225|11236.5|11224.5|1
1606841610000|2020-12-01 16:53:30|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1606841620000|2020-12-01 16:53:40|11234.6|11222.6|11228.2|11216.2|11234.6|11222.6|11228.2|11216.2|0
1606841630000|2020-12-01 16:53:50|11228.9|11216.9|11228.9|11216.9|11229.6|11217.6|11227.1|11215.1|1
1606841640000|2020-12-01 16:54:00|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|11227.7|11215.7|0
1606841650000|2020-12-01 16:54:10|11230.2|11218.2|11228.9|11216.9|11230.2|11218.2|11227.1|11215.1|1
1606841660000|2020-12-01 16:54:20|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1606841670000|2020-12-01 16:54:30|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|4
1606841680000|2020-12-01 16:54:40|11228.2|11216.2|11228.8|11216.8|11228.8|11216.8|11228.2|11216.2|1
1606841700000|2020-12-01 16:55:00|11228.2|11216.2|11226.3|11214.3|11228.2|11216.2|11225.7|11213.7|1
1606841710000|2020-12-01 16:55:10|11225.1|11213.1|11223.2|11211.2|11225.1|11213.1|11223.2|11211.2|5
1606841720000|2020-12-01 16:55:20|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|0
1606841730000|2020-12-01 16:55:30|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|6
1606841740000|2020-12-01 16:55:40|11216.3|11204.3|11215.7|11203.7|11216.3|11204.3|11215.7|11203.7|0
1606841750000|2020-12-01 16:55:50|11216.3|11204.3|11215.7|11203.7|11216.3|11204.3|11215.7|11203.7|4
1606841770000|2020-12-01 16:56:10|11215.1|11203.1|11214.3|11202.3|11215.1|11203.1|11213.2|11201.2|2
1606841780000|2020-12-01 16:56:20|11208.7|11196.7|11206.8|11194.8|11210|11198|11205.5|11193.5|7
1606841790000|2020-12-01 16:56:30|11207.4|11195.4|11205.6|11193.6|11208.7|11196.7|11205.6|11193.6|0
1606841800000|2020-12-01 16:56:40|11206.3|11194.3|11206.8|11194.8|11206.8|11194.8|11206.3|11194.3|1
1606841810000|2020-12-01 16:56:50|11206.2|11194.2|11205.5|11193.5|11206.2|11194.2|11205.5|11193.5|0
1606841820000|2020-12-01 16:57:00|11206.8|11194.8|11205.5|11193.5|11206.8|11194.8|11205.5|11193.5|8
1606841830000|2020-12-01 16:57:10|11206.2|11194.2|11206.2|11194.2|11207.4|11195.4|11204.8|11192.8|0
1606841840000|2020-12-01 16:57:20|||||||||7
1606841850000|2020-12-01 16:57:30|11205.5|11193.5|11203.6|11191.6|11205.5|11193.5|11203.6|11191.6|4
1606841860000|2020-12-01 16:57:40|11205.5|11193.5|11203.6|11191.6|11205.5|11193.5|11203.6|11191.6|26
1606841890000|2020-12-01 16:58:10|11205.5|11193.5|11206.7|11194.7|11206.7|11194.7|11205.5|11193.5|17
1606841900000|2020-12-01 16:58:20|11206.2|11194.2|11206.7|11194.7|11206.7|11194.7|11206.2|11194.2|0
1606841910000|2020-12-01 16:58:30|11206.2|11194.2|11206.2|11194.2|11206.2|11194.2|11206.2|11194.2|0
1606841920000|2020-12-01 16:58:40|11204.8|11192.8|11206.8|11194.8|11206.8|11194.8|11204.8|11192.8|0
1606841930000|2020-12-01 16:58:50|11206.2|11194.2|11204.8|11192.8|11206.2|11194.2|11204.8|11192.8|0
1606841940000|2020-12-01 16:59:00|11204.1|11192.1|11202.3|11190.3|11206.1|11194.1|11201.1|11189.1|25
1606841950000|2020-12-01 16:59:10|11201.1|11189.1|11199.1|11187.1|11201.1|11189.1|11198.6|11186.6|7
1606841960000|2020-12-01 16:59:20|11199.8|11187.8|11197.2|11185.2|11199.8|11187.8|11197.2|11185.2|0
1606841970000|2020-12-01 16:59:30|11195.3|11183.3|11193.9|11181.9|11197.2|11185.2|11193.9|11181.9|11
1606841980000|2020-12-01 16:59:40|11192|11180|11192|11180|11193.2|11181.2|11192|11180|0
1606841990000|2020-12-01 16:59:50|11192.6|11180.6|11194.5|11182.5|11197.9|11183.6|11192|11177.9|14
1606842000000|2020-12-01 17:00:00|11193.9|11181.9|11192|11180|11197.2|11181.9|11190.7|11177.2|0
1606842010000|2020-12-01 17:00:10|11191.3|11179.3|11190.1|11178.1|11192|11180|11189.5|11177.5|1
1606842020000|2020-12-01 17:00:20|11189.5|11177.5|11190.6|11178.6|11190.6|11178.6|11189.5|11177.5|25
1606842030000|2020-12-01 17:00:30|11191.2|11179.2|11190.6|11178.6|11191.2|11179.2|11190.6|11178.6|18
1606842040000|2020-12-01 17:00:40|11191.2|11179.2|11190.6|11178.6|11191.2|11179.2|11190.6|11178.6|2
1606842050000|2020-12-01 17:00:50|11189.5|11177.5|11192.5|11180.5|11192.5|11180.5|11189.5|11177.5|17
1606842060000|2020-12-01 17:01:00|11191.9|11179.9|11196.2|11184.2|11196.2|11184.2|11191.9|11179.9|1
1606842070000|2020-12-01 17:01:10|11195.6|11183.6|11196.2|11184.2|11196.2|11184.2|11195.6|11183.6|2
1606842080000|2020-12-01 17:01:20|11193.7|11181.7|11192.5|11180.5|11193.7|11181.7|11192.5|11180.5|1
1606842090000|2020-12-01 17:01:30|11191.2|11179.2|11193.1|11181.1|11193.1|11181.1|11191.2|11179.2|3
1606842100000|2020-12-01 17:01:40|11193.7|11181.7|11192.5|11180.5|11193.7|11181.7|11192.5|11180.5|0
1606842120000|2020-12-01 17:02:00|11193.7|11181.7|11193.7|11181.7|11193.7|11181.7|11193.7|11181.7|0
1606842130000|2020-12-01 17:02:10|11193.1|11181.1|11194.4|11182.4|11195|11183|11193.1|11181.1|1
1606842140000|2020-12-01 17:02:20|11196.1|11184.1|11198.7|11186.7|11198.7|11186.7|11196.1|11184.1|4
1606842150000|2020-12-01 17:02:30|11200.1|11188.1|11206.2|11194.2|11206.2|11194.2|11200.1|11188.1|3
1606842160000|2020-12-01 17:02:40|11205.6|11193.6|11206.9|11194.9|11207.6|11195.6|11203.1|11191.1|10
1606842170000|2020-12-01 17:02:50|11208.1|11196.1|11206.2|11194.2|11208.7|11196.7|11206.2|11194.2|11
1606842180000|2020-12-01 17:03:00|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|0
1606842190000|2020-12-01 17:03:10|11204.3|11192.3|11206.2|11194.2|11206.2|11194.2|11204.3|11192.3|3
1606842200000|2020-12-01 17:03:20|11205.1|11193.1|11205.1|11193.1|11206.2|11194.2|11205.1|11193.1|3
1606842210000|2020-12-01 17:03:30|11206.2|11194.2|11206.2|11194.2|11206.9|11194.9|11206.2|11194.2|11
1606842220000|2020-12-01 17:03:40|11207.5|11195.5|11208.7|11196.7|11208.7|11196.7|11207.5|11195.5|0
1606842230000|2020-12-01 17:03:50|11209.4|11197.4|11210|11198|11210.5|11198.5|11209.4|11197.4|0
1606842240000|2020-12-01 17:04:00|11211.2|11199.2|11211.3|11199.3|11213.1|11201.1|11210.6|11198.6|18
1606842250000|2020-12-01 17:04:10|11210.1|11198.1|11210.6|11198.6|11210.6|11198.6|11210.1|11198.1|0
1606842260000|2020-12-01 17:04:20|11211.3|11199.3|11212.5|11200.5|11212.5|11200.5|11211.3|11199.3|15
1606842270000|2020-12-01 17:04:30|11213|11201|11211.8|11199.8|11213|11201|11211.8|11199.8|15
1606842280000|2020-12-01 17:04:40|11213|11201|11213|11201|11213|11201|11213|11201|0
1606842290000|2020-12-01 17:04:50|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|0
1606842300000|2020-12-01 17:05:00|11212.4|11200.4|11211.8|11199.8|11213|11201|11211.8|11199.8|0
1606842320000|2020-12-01 17:05:20|||||||||1
1606842330000|2020-12-01 17:05:30|11212.4|11200.4|11214.2|11202.2|11214.2|11202.2|11211.8|11199.8|4
1606842340000|2020-12-01 17:05:40|||||||||4
1606842360000|2020-12-01 17:06:00|11214.9|11202.9|11214.9|11202.9|11215.5|11203.5|11214.9|11202.9|0
1606842370000|2020-12-01 17:06:10|11215.4|11203.4|11214.9|11202.9|11215.4|11203.4|11212.9|11200.9|3
1606842380000|2020-12-01 17:06:20|11216|11204|11216|11204|11216|11204|11216|11204|2
1606842390000|2020-12-01 17:06:30|11217.9|11205.9|11213.5|11201.5|11217.9|11205.9|11213.5|11201.5|5
1606842400000|2020-12-01 17:06:40|11214.1|11202.1|11214.7|11202.7|11215.3|11203.3|11214.1|11202.1|6
1606842410000|2020-12-01 17:06:50|11214.1|11202.1|11214.6|11202.6|11217.1|11205.1|11214.1|11202.1|7
1606842420000|2020-12-01 17:07:00|11213.4|11201.4|11214|11202|11214|11202|11213.4|11201.4|0
1606842430000|2020-12-01 17:07:10|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1606842470000|2020-12-01 17:07:50|11212.8|11200.8|11213.4|11201.4|11213.4|11201.4|11212.8|11200.8|0
1606842480000|2020-12-01 17:08:00|11214|11202|11214|11202|11214.6|11202.6|11213.4|11201.4|0
1606842490000|2020-12-01 17:08:10|11212.8|11200.8|11214.1|11202.1|11214.1|11202.1|11212.8|11200.8|2
1606842510000|2020-12-01 17:08:30|||||||||1
1606842520000|2020-12-01 17:08:40|11214.6|11202.6|11212.1|11200.1|11214.6|11202.6|11212.1|11200.1|5
1606842530000|2020-12-01 17:08:50|11211.6|11199.6|11212.1|11200.1|11212.1|11200.1|11211.6|11199.6|0
1606842540000|2020-12-01 17:09:00|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1606842550000|2020-12-01 17:09:10|||||||||1
1606842580000|2020-12-01 17:09:40|11217.1|11205.1|11216.5|11204.5|11219|11207|11214.6|11202.6|1
1606842590000|2020-12-01 17:09:50|11217.1|11205.1|11216.5|11204.5|11217.1|11205.1|11216.5|11204.5|0
1606842600000|2020-12-01 17:10:00|11215.9|11203.9|11214.7|11202.7|11215.9|11203.9|11213.4|11201.4|0
1606842610000|2020-12-01 17:10:10|11214|11202|11214|11202|11214|11202|11214|11202|0
1606842620000|2020-12-01 17:10:20|11213.4|11201.4|11212.7|11200.7|11213.4|11201.4|11212.7|11200.7|1
1606842650000|2020-12-01 17:10:50|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|2
1606842670000|2020-12-01 17:11:10|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|1
1606842680000|2020-12-01 17:11:20|||||||||2
1606842690000|2020-12-01 17:11:30|11212.2|11200.2|11211.5|11199.5|11212.2|11200.2|11211.5|11199.5|0
1606842700000|2020-12-01 17:11:40|11212.2|11200.2|11213.3|11201.3|11213.3|11201.3|11212.2|11200.2|0
1606842710000|2020-12-01 17:11:50|11213.4|11201.4|11211.5|11199.5|11213.4|11201.4|11211.5|11199.5|0
1606842720000|2020-12-01 17:12:00|11210.2|11198.2|11208.3|11196.3|11210.2|11198.2|11208.3|11196.3|1
1606842730000|2020-12-01 17:12:10|11207.6|11195.6|11207|11195|11207.6|11195.6|11207|11195|0
1606842740000|2020-12-01 17:12:20|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|0
1606842750000|2020-12-01 17:12:30|11208.3|11196.3|11208.3|11196.3|11209.7|11197.7|11207.7|11195.7|2
1606842760000|2020-12-01 17:12:40|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1606842770000|2020-12-01 17:12:50|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|0
1606842780000|2020-12-01 17:13:00|11210.8|11198.8|11210.8|11198.8|11214|11202|11210.1|11198.1|0
1606842790000|2020-12-01 17:13:10|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1606842810000|2020-12-01 17:13:30|11210.3|11198.3|11210.9|11198.9|11210.9|11198.9|11209|11197|1
1606842820000|2020-12-01 17:13:40|11209|11197|11210.3|11198.3|11210.3|11198.3|11209|11197|3
1606842830000|2020-12-01 17:13:50|11209.8|11197.8|11209.1|11197.1|11209.8|11197.8|11209.1|11197.1|0
1606842840000|2020-12-01 17:14:00|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|1
1606842850000|2020-12-01 17:14:10|11209.1|11197.1|11209.1|11197.1|11209.1|11197.1|11209.1|11197.1|2
1606842870000|2020-12-01 17:14:30|11211|11199|11210.3|11198.3|11211.6|11199.6|11209.8|11197.8|2
1606842880000|2020-12-01 17:14:40|11211|11199|11210.5|11198.5|11211|11199|11210.5|11198.5|1
1606842900000|2020-12-01 17:15:00|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|0
1606842910000|2020-12-01 17:15:10|||||||||2
1606842920000|2020-12-01 17:15:20|11210.5|11198.5|11209.1|11197.1|11210.5|11198.5|11207.3|11195.3|1
1606842950000|2020-12-01 17:15:50|11208.5|11196.5|11207.3|11195.3|11208.5|11196.5|11207.3|11195.3|0
1606842960000|2020-12-01 17:16:00|11208|11196|11208.5|11196.5|11208.5|11196.5|11206.6|11194.6|0
1606842970000|2020-12-01 17:16:10|11208|11196|11207.3|11195.3|11208|11196|11207.3|11195.3|0
1606842980000|2020-12-01 17:16:20|11206.6|11194.6|11206.6|11194.6|11206.6|11194.6|11206.6|11194.6|2
1606842990000|2020-12-01 17:16:30|||||||||1
1606843000000|2020-12-01 17:16:40|11208.5|11196.5|11206.6|11194.6|11208.5|11196.5|11206.6|11194.6|1
1606843010000|2020-12-01 17:16:50|11206|11194|11206|11194|11206|11194|11206|11194|4
1606843020000|2020-12-01 17:17:00|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|1
1606843040000|2020-12-01 17:17:20|11204.8|11192.8|11204.1|11192.1|11206|11194|11204.1|11192.1|1
1606843050000|2020-12-01 17:17:30|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|1
1606843060000|2020-12-01 17:17:40|11205.2|11193.2|11206.6|11194.6|11206.6|11194.6|11205.2|11193.2|0
1606843070000|2020-12-01 17:17:50|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|0
1606843090000|2020-12-01 17:18:10|11206.6|11194.6|11205.4|11193.4|11206.6|11194.6|11205.4|11193.4|0
1606843100000|2020-12-01 17:18:20|11205.9|11193.9|11206.6|11194.6|11206.6|11194.6|11205.9|11193.9|0
1606843110000|2020-12-01 17:18:30|11206|11194|11206|11194|11206|11194|11206|11194|0
1606843120000|2020-12-01 17:18:40|11206.6|11194.6|11207.3|11195.3|11207.3|11195.3|11206|11194|1
1606843130000|2020-12-01 17:18:50|11207.9|11195.9|11209.1|11197.1|11209.1|11197.1|11207.3|11195.3|0
1606843140000|2020-12-01 17:19:00|11209.7|11197.7|11208.5|11196.5|11209.7|11197.7|11208.5|11196.5|1
1606843150000|2020-12-01 17:19:10|11209.1|11197.1|11208|11196|11209.1|11197.1|11208|11196|1
1606843160000|2020-12-01 17:19:20|11205.7|11193.7|11204.3|11192.3|11205.7|11193.7|11203|11191|95
1606843170000|2020-12-01 17:19:30|||||||||2
1606843180000|2020-12-01 17:19:40|11202.4|11190.4|11203.6|11191.6|11203.6|11191.6|11201.8|11189.8|5
1606843190000|2020-12-01 17:19:50|11203.1|11191.1|11203.6|11191.6|11203.6|11191.6|11202.4|11190.4|1
1606843200000|2020-12-01 17:20:00|11204.3|11192.3|11206.1|11194.1|11206.8|11194.8|11204.3|11192.3|3
1606843210000|2020-12-01 17:20:10|11206.8|11194.8|11207.4|11195.4|11207.4|11195.4|11206.8|11194.8|0
1606843220000|2020-12-01 17:20:20|11209.3|11197.3|11211.8|11199.8|11211.8|11199.8|11209.3|11197.3|2
1606843230000|2020-12-01 17:20:30|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|5
1606843240000|2020-12-01 17:20:40|11211.8|11199.8|11212.4|11200.4|11212.4|11200.4|11211.3|11199.3|2
1606843250000|2020-12-01 17:20:50|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|0
1606843260000|2020-12-01 17:21:00|11210.7|11198.7|11210.6|11198.6|11210.7|11198.7|11208.8|11196.8|1
1606843270000|2020-12-01 17:21:10|11209.3|11197.3|11205.6|11193.6|11209.3|11197.3|11204.9|11192.9|0
1606843280000|2020-12-01 17:21:20|11203.7|11191.7|11205.5|11193.5|11205.5|11193.5|11203.7|11191.7|3
1606843290000|2020-12-01 17:21:30|11204.8|11192.8|11206.6|11194.6|11206.6|11194.6|11204.8|11192.8|2
1606843300000|2020-12-01 17:21:40|11205.4|11193.4|11206.6|11194.6|11206.6|11194.6|11205.4|11193.4|0
1606843310000|2020-12-01 17:21:50|11205.4|11193.4|11204.8|11192.8|11205.4|11193.4|11204.8|11192.8|0
1606843320000|2020-12-01 17:22:00|11204.1|11192.1|11206.7|11194.7|11207.9|11195.9|11204.1|11192.1|7
1606843330000|2020-12-01 17:22:10|11206|11194|11205.5|11193.5|11206|11194|11205.5|11193.5|1
1606843340000|2020-12-01 17:22:20|11206|11194|11206|11194|11206|11194|11206|11194|0
1606843350000|2020-12-01 17:22:30|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1606843360000|2020-12-01 17:22:40|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|1
1606843370000|2020-12-01 17:22:50|11203.5|11191.5|11202.9|11190.9|11204.1|11192.1|11202.9|11190.9|0
1606843380000|2020-12-01 17:23:00|||||||||1
1606843390000|2020-12-01 17:23:10|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|0
1606843400000|2020-12-01 17:23:20|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|0
1606843420000|2020-12-01 17:23:40|||||||||1
1606843430000|2020-12-01 17:23:50|11202.3|11190.3|11201.6|11189.6|11202.3|11190.3|11201.6|11189.6|0
1606843440000|2020-12-01 17:24:00|11203|11191|11204.1|11192.1|11204.1|11192.1|11203|11191|2
1606843450000|2020-12-01 17:24:10|11203.6|11191.6|11204.1|11192.1|11204.7|11192.7|11203.6|11191.6|1
1606843460000|2020-12-01 17:24:20|11206.6|11194.6|11209.2|11197.2|11209.8|11197.8|11206.6|11194.6|1
1606843470000|2020-12-01 17:24:30|11208.6|11196.6|11206.1|11194.1|11208.6|11196.6|11206.1|11194.1|0
1606843480000|2020-12-01 17:24:40|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1606843500000|2020-12-01 17:25:00|11206.1|11194.1|11205.5|11193.5|11206.1|11194.1|11205.5|11193.5|1
1606843520000|2020-12-01 17:25:20|||||||||1
1606843540000|2020-12-01 17:25:40|11208|11196|11208.6|11196.6|11208.6|11196.6|11208|11196|7
1606843550000|2020-12-01 17:25:50|11208|11196|11212.4|11200.4|11213.6|11201.6|11208|11196|7
1606843560000|2020-12-01 17:26:00|11211.7|11199.7|11214.1|11202.1|11214.1|11202.1|11211.7|11199.7|17
1606843570000|2020-12-01 17:26:10|11212.9|11200.9|11211.1|11199.1|11213.6|11201.6|11211.1|11199.1|0
1606843600000|2020-12-01 17:26:40|11213.6|11201.6|11212.9|11200.9|11213.6|11201.6|11211.6|11199.6|2
1606843610000|2020-12-01 17:26:50|11213.6|11201.6|11214.1|11202.1|11214.1|11202.1|11213.6|11201.6|0
1606843620000|2020-12-01 17:27:00|11214.7|11202.7|11213.6|11201.6|11215.4|11203.4|11213.6|11201.6|0
1606843630000|2020-12-01 17:27:10|11212.2|11200.2|11211.1|11199.1|11212.2|11200.2|11211.1|11199.1|0
1606843640000|2020-12-01 17:27:20|11208.6|11196.6|11206.1|11194.1|11208.6|11196.6|11206.1|11194.1|0
1606843650000|2020-12-01 17:27:30|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|8
1606843660000|2020-12-01 17:27:40|11205.4|11193.4|11201.6|11189.6|11206.1|11194.1|11201.6|11189.6|8
1606843670000|2020-12-01 17:27:50|11203.5|11191.5|11205.4|11193.4|11205.4|11193.4|11203.5|11191.5|6
1606843680000|2020-12-01 17:28:00|11204.8|11192.8|11204.1|11192.1|11204.8|11192.8|11204.1|11192.1|0
1606843690000|2020-12-01 17:28:10|11203.6|11191.6|11204.1|11192.1|11204.1|11192.1|11201.6|11189.6|0
1606843710000|2020-12-01 17:28:30|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11201.6|11189.6|4
1606843720000|2020-12-01 17:28:40|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1606843730000|2020-12-01 17:28:50|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|4
1606843740000|2020-12-01 17:29:00|11202.9|11190.9|11202.2|11190.2|11202.9|11190.9|11201.6|11189.6|1
1606843750000|2020-12-01 17:29:10|11201.6|11189.6|11200.3|11188.3|11201.6|11189.6|11200.3|11188.3|0
1606843760000|2020-12-01 17:29:20|11201.6|11189.6|11203.5|11191.5|11203.5|11191.5|11201.6|11189.6|0
1606843770000|2020-12-01 17:29:30|11204.1|11192.1|11202.8|11190.8|11204.1|11192.1|11202.8|11190.8|5
1606843780000|2020-12-01 17:29:40|11203.5|11191.5|11207.9|11195.9|11207.9|11195.9|11203.5|11191.5|1
1606843790000|2020-12-01 17:29:50|11207.2|11195.2|11207.2|11195.2|11207.9|11195.9|11207.2|11195.2|1
1606843800000|2020-12-01 17:30:00|11208.6|11196.6|11202.8|11190.8|11208.6|11196.6|11202.8|11190.8|1
1606843810000|2020-12-01 17:30:10|11201.4|11189.4|11198.9|11186.9|11201.4|11189.4|11198.9|11186.9|4
1606843840000|2020-12-01 17:30:40|||||||||10
1606843850000|2020-12-01 17:30:50|11200.9|11188.9|11200.9|11188.9|11201.4|11189.4|11200.9|11188.9|1
1606843860000|2020-12-01 17:31:00|11201.4|11189.4|11200.3|11188.3|11201.4|11189.4|11200.3|11188.3|2
1606843870000|2020-12-01 17:31:10|11199|11187|11199|11187|11200.3|11188.3|11199|11187|3
1606843880000|2020-12-01 17:31:20|11200.3|11188.3|11200.3|11188.3|11200.3|11188.3|11200.3|11188.3|1
1606843890000|2020-12-01 17:31:30|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|2
1606843900000|2020-12-01 17:31:40|11198.9|11186.9|11196.4|11184.4|11198.9|11186.9|11196.4|11184.4|1
1606843910000|2020-12-01 17:31:50|||||||||1
1606843930000|2020-12-01 17:32:10|||||||||2
1606843950000|2020-12-01 17:32:30|||||||||1
1606843960000|2020-12-01 17:32:40|11198.9|11186.9|11196.3|11184.3|11198.9|11186.9|11195.7|11183.7|2
1606843970000|2020-12-01 17:32:50|11195.1|11183.1|11195.6|11183.6|11195.6|11183.6|11193.7|11181.7|8
1606843980000|2020-12-01 17:33:00|11193.7|11181.7|11193.1|11181.1|11193.7|11181.7|11193.1|11181.1|2
1606843990000|2020-12-01 17:33:10|11191.9|11179.9|11191.2|11179.2|11191.9|11179.9|11191.2|11179.2|0
1606844000000|2020-12-01 17:33:20|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|8
1606844010000|2020-12-01 17:33:30|||||||||1
1606844020000|2020-12-01 17:33:40|11190.6|11178.6|11191.2|11179.2|11191.2|11179.2|11190.6|11178.6|6
1606844030000|2020-12-01 17:33:50|11190|11178|11190|11178|11190|11178|11190|11178|0
1606844040000|2020-12-01 17:34:00|11190.6|11178.6|11181.6|11169.6|11190.6|11178.6|11181|11169|8
1606844050000|2020-12-01 17:34:10|11180.9|11168.9|11177.7|11165.7|11183.4|11171.4|11177.7|11165.7|7
1606844060000|2020-12-01 17:34:20|11179.5|11167.5|11179.1|11167.1|11182|11170|11179|11167|7
1606844070000|2020-12-01 17:34:30|11180.9|11168.9|11178.4|11166.4|11180.9|11168.9|11177.7|11165.7|1
1606844080000|2020-12-01 17:34:40|11179|11167|11180.3|11168.3|11180.3|11168.3|11176.6|11164.6|4
1606844090000|2020-12-01 17:34:50|11179.7|11167.7|11177.8|11165.8|11179.7|11167.7|11177.1|11165.1|8
1606844100000|2020-12-01 17:35:00|11179.6|11167.6|11179.6|11167.6|11181|11169|11179.6|11167.6|7
1606844110000|2020-12-01 17:35:10|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|3
1606844120000|2020-12-01 17:35:20|11179.1|11167.1|11168.6|11156.6|11179.1|11167.1|11166.8|11154.8|12
1606844130000|2020-12-01 17:35:30|11167.9|11155.9|11166.1|11154.1|11167.9|11155.9|11166.1|11154.1|1
1606844140000|2020-12-01 17:35:40|11165.6|11153.6|11167.4|11155.4|11169.3|11157.3|11165.6|11153.6|5
1606844150000|2020-12-01 17:35:50|11166.1|11154.1|11166.1|11154.1|11166.1|11154.1|11165.6|11153.6|2
1606844160000|2020-12-01 17:36:00|11166.7|11154.7|11166.7|11154.7|11166.7|11154.7|11166.7|11154.7|6
1606844170000|2020-12-01 17:36:10|11167.9|11155.9|11169.8|11157.8|11170.9|11158.9|11167.3|11155.3|7
1606844180000|2020-12-01 17:36:20|11172.3|11160.3|11171.6|11159.6|11172.3|11160.3|11171.6|11159.6|0
1606844190000|2020-12-01 17:36:30|11173.5|11161.5|11171.1|11159.1|11173.5|11161.5|11169.3|11157.3|24
1606844200000|2020-12-01 17:36:40|11169.2|11157.2|11167.3|11155.3|11169.3|11157.3|11165.6|11153.6|12
1606844210000|2020-12-01 17:36:50|11166.1|11154.1|11167.3|11155.3|11167.3|11155.3|11166.1|11154.1|0
1606844220000|2020-12-01 17:37:00|11168.4|11156.4|11167.3|11155.3|11168.4|11156.4|11167.3|11155.3|7
1606844230000|2020-12-01 17:37:10|11166.7|11154.7|11169.1|11157.1|11169.7|11157.7|11166.1|11154.1|11
1606844240000|2020-12-01 17:37:20|11169.8|11157.8|11168.4|11156.4|11169.8|11157.8|11167.8|11155.8|0
1606844250000|2020-12-01 17:37:30|11170.9|11158.9|11176|11164|11177.3|11165.3|11170.9|11158.9|3
1606844260000|2020-12-01 17:37:40|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|0
1606844270000|2020-12-01 17:37:50|11178|11166|11181.1|11169.1|11181.1|11169.1|11176.8|11164.8|1
1606844280000|2020-12-01 17:38:00|11181.7|11169.7|11178.1|11166.1|11181.7|11169.7|11178.1|11166.1|14
1606844290000|2020-12-01 17:38:10|11178.6|11166.6|11180|11168|11180|11168|11178.1|11166.1|1
1606844300000|2020-12-01 17:38:20|11180.6|11168.6|11180.6|11168.6|11180.6|11168.6|11180|11168|0
1606844310000|2020-12-01 17:38:30|11181.8|11169.8|11181.8|11169.8|11181.8|11169.8|11180.6|11168.6|6
1606844320000|2020-12-01 17:38:40|11180.6|11168.6|11183.1|11171.1|11183.1|11171.1|11180.6|11168.6|0
1606844330000|2020-12-01 17:38:50|11182.5|11170.5|11181.2|11169.2|11182.5|11170.5|11181.2|11169.2|1
1606844340000|2020-12-01 17:39:00|11180.6|11168.6|11182.5|11170.5|11183.1|11171.1|11180.6|11168.6|1
1606844350000|2020-12-01 17:39:10|11183.2|11171.2|11185|11173|11185|11173|11183.2|11171.2|1
1606844360000|2020-12-01 17:39:20|11186.2|11174.2|11185|11173|11186.2|11174.2|11185|11173|0
1606844370000|2020-12-01 17:39:30|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1606844380000|2020-12-01 17:39:40|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|11186.4|11174.4|0
1606844390000|2020-12-01 17:39:50|11186.4|11174.4|11186.9|11174.9|11186.9|11174.9|11186.4|11174.4|1
1606844400000|2020-12-01 17:40:00|11186.4|11174.4|11183.3|11171.3|11186.9|11174.9|11183.3|11171.3|0
1606844410000|2020-12-01 17:40:10|11181.9|11169.9|11182.6|11170.6|11182.6|11170.6|11181.9|11169.9|2
1606844420000|2020-12-01 17:40:20|11183.3|11171.3|11181.9|11169.9|11183.3|11171.3|11181.9|11169.9|1
1606844430000|2020-12-01 17:40:30|11182.6|11170.6|11183.9|11171.9|11183.9|11171.9|11181.9|11169.9|1
1606844440000|2020-12-01 17:40:40|11186.4|11174.4|11185.7|11173.7|11186.4|11174.4|11185.7|11173.7|0
1606844450000|2020-12-01 17:40:50|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|11183.9|11171.9|0
1606844460000|2020-12-01 17:41:00|11183.9|11171.9|11179.4|11167.4|11183.9|11171.9|11179.4|11167.4|5
1606844470000|2020-12-01 17:41:10|11177.7|11165.7|11174.5|11162.5|11177.7|11165.7|11174.5|11162.5|3
1606844480000|2020-12-01 17:41:20|11175.1|11163.1|11179.4|11167.4|11179.4|11167.4|11174.4|11162.4|4
1606844490000|2020-12-01 17:41:30|11183.2|11171.2|11182.6|11170.6|11183.2|11171.2|11182.6|11170.6|5
1606844500000|2020-12-01 17:41:40|11181.9|11169.9|11186.3|11174.3|11186.3|11174.3|11181.9|11169.9|4
1606844510000|2020-12-01 17:41:50|11185|11173|11191.6|11179.6|11192.3|11180.3|11185|11173|12
1606844520000|2020-12-01 17:42:00|11192.3|11180.3|11191.1|11179.1|11192.3|11180.3|11191.1|11179.1|15
1606844530000|2020-12-01 17:42:10|11189.2|11177.2|11191.7|11179.7|11191.7|11179.7|11189.2|11177.2|2
1606844540000|2020-12-01 17:42:20|11191.1|11179.1|11193.1|11181.1|11193.1|11181.1|11191.1|11179.1|0
1606844550000|2020-12-01 17:42:30|11192.5|11180.5|11192.5|11180.5|11193.1|11181.1|11192.5|11180.5|3
1606844560000|2020-12-01 17:42:40|11191.8|11179.8|11191.9|11179.9|11191.9|11179.9|11191.8|11179.8|1
1606844570000|2020-12-01 17:42:50|11193.9|11181.9|11193.9|11181.9|11194.4|11182.4|11193.9|11181.9|4
1606844580000|2020-12-01 17:43:00|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1606844590000|2020-12-01 17:43:10|||||||||1
1606844600000|2020-12-01 17:43:20|11193.8|11181.8|11193.2|11181.2|11193.8|11181.8|11193.2|11181.2|0
1606844610000|2020-12-01 17:43:30|11194.4|11182.4|11193.3|11181.3|11194.5|11182.5|11193.3|11181.3|3
1606844620000|2020-12-01 17:43:40|11195.2|11183.2|11195.2|11183.2|11195.8|11183.8|11195.2|11183.2|0
1606844640000|2020-12-01 17:44:00|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|11193.3|11181.3|1
1606844660000|2020-12-01 17:44:20|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|1
1606844670000|2020-12-01 17:44:30|11193.3|11181.3|11189.4|11177.4|11193.3|11181.3|11189.4|11177.4|6
1606844700000|2020-12-01 17:45:00|||||||||1
1606844710000|2020-12-01 17:45:10|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1606844730000|2020-12-01 17:45:30|11186.4|11174.4|11186.4|11174.4|11186.9|11174.9|11186.4|11174.4|0
1606844740000|2020-12-01 17:45:40|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|0
1606844750000|2020-12-01 17:45:50|11186.4|11174.4|11178|11166|11186.4|11174.4|11176.7|11164.7|19
1606844760000|2020-12-01 17:46:00|11178.5|11166.5|11176|11164|11181.7|11169.7|11176|11164|4
1606844770000|2020-12-01 17:46:10|11176.6|11164.6|11176.6|11164.6|11176.6|11164.6|11176|11164|0
1606844780000|2020-12-01 17:46:20|11177.9|11165.9|11184.1|11172.1|11184.7|11172.7|11177.9|11165.9|6
1606844790000|2020-12-01 17:46:30|11184.8|11172.8|11184.8|11172.8|11185.4|11173.4|11184.8|11172.8|0
1606844810000|2020-12-01 17:46:50|11186.6|11174.6|11185.5|11173.5|11186.6|11174.6|11185.5|11173.5|7
1606844820000|2020-12-01 17:47:00|11184.1|11172.1|11186.6|11174.6|11186.6|11174.6|11184.1|11172.1|0
1606844830000|2020-12-01 17:47:10|11187.4|11175.4|11186.2|11174.2|11187.4|11175.4|11186.2|11174.2|0
1606844840000|2020-12-01 17:47:20|11187.4|11175.4|11186.8|11174.8|11188.1|11176.1|11186.8|11174.8|0
1606844850000|2020-12-01 17:47:30|11187.4|11175.4|11188.1|11176.1|11188.1|11176.1|11187.4|11175.4|1
1606844860000|2020-12-01 17:47:40|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1606844870000|2020-12-01 17:47:50|11188.1|11176.1|11190|11178|11190|11178|11188.1|11176.1|1
1606844880000|2020-12-01 17:48:00|11189.4|11177.4|11188.9|11176.9|11189.4|11177.4|11188.9|11176.9|1
1606844890000|2020-12-01 17:48:10|11188.3|11176.3|11187.6|11175.6|11188.3|11176.3|11187.1|11175.1|0
1606844900000|2020-12-01 17:48:20|11188.3|11176.3|11187.1|11175.1|11188.3|11176.3|11187.1|11175.1|2
1606844910000|2020-12-01 17:48:30|11187.6|11175.6|11185.8|11173.8|11187.6|11175.6|11185.8|11173.8|7
1606844920000|2020-12-01 17:48:40|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|2
1606844930000|2020-12-01 17:48:50|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1606844940000|2020-12-01 17:49:00|11189.6|11177.6|11190.1|11178.1|11190.8|11178.8|11189.6|11177.6|0
1606844950000|2020-12-01 17:49:10|11187.1|11175.1|11187.6|11175.6|11187.6|11175.6|11187.1|11175.1|1
1606844960000|2020-12-01 17:49:20|11187|11175|11183.9|11171.9|11187|11175|11183.9|11171.9|0
1606844970000|2020-12-01 17:49:30|11183.2|11171.2|11183.8|11171.8|11183.8|11171.8|11180.6|11168.6|6
1606844990000|2020-12-01 17:49:50|11187.5|11175.5|11184.3|11172.3|11187.5|11175.5|11184.3|11172.3|1
1606845000000|2020-12-01 17:50:00|11185|11173|11185|11173|11185|11173|11185|11173|0
1606845010000|2020-12-01 17:50:10|11184.5|11172.5|11188.1|11176.1|11188.1|11176.1|11184.3|11172.3|0
1606845020000|2020-12-01 17:50:20|11185.6|11173.6|11186.8|11174.8|11186.8|11174.8|11185.6|11173.6|1
1606845030000|2020-12-01 17:50:30|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|0
1606845040000|2020-12-01 17:50:40|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|0
1606845050000|2020-12-01 17:50:50|11185.6|11173.6|11180.6|11168.6|11185.6|11173.6|11180.6|11168.6|3
1606845060000|2020-12-01 17:51:00|11181.7|11169.7|11182.5|11170.5|11182.5|11170.5|11181.7|11169.7|0
1606845070000|2020-12-01 17:51:10|11183.1|11171.1|11184.2|11172.2|11184.3|11172.3|11183.1|11171.1|10
1606845080000|2020-12-01 17:51:20|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|0
1606845100000|2020-12-01 17:51:40|11184.9|11172.9|11185.5|11173.5|11185.5|11173.5|11183.7|11171.7|2
1606845110000|2020-12-01 17:51:50|11184.2|11172.2|11184.9|11172.9|11184.9|11172.9|11184.2|11172.2|0
1606845120000|2020-12-01 17:52:00|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|0
1606845130000|2020-12-01 17:52:10|11183.1|11171.1|11186.2|11174.2|11186.2|11174.2|11183.1|11171.1|1
1606845150000|2020-12-01 17:52:30|11188.1|11176.1|11188.1|11176.1|11188.1|11176.1|11188.1|11176.1|0
1606845160000|2020-12-01 17:52:40|11187.5|11175.5|11188.1|11176.1|11188.1|11176.1|11187.4|11175.4|1
1606845170000|2020-12-01 17:52:50|11187.5|11175.5|11185|11173|11187.5|11175.5|11185|11173|3
1606845180000|2020-12-01 17:53:00|11184.5|11172.5|11187|11175|11187|11175|11184.5|11172.5|2
1606845200000|2020-12-01 17:53:20|11190|11178|11190|11178|11190|11178|11190|11178|2
1606845210000|2020-12-01 17:53:30|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|1
1606845220000|2020-12-01 17:53:40|11188.3|11176.3|11191.5|11179.5|11192.1|11180.1|11187.8|11175.8|2
1606845230000|2020-12-01 17:53:50|11190.3|11178.3|11190.9|11178.9|11191.5|11179.5|11190.3|11178.3|2
1606845240000|2020-12-01 17:54:00|11190.3|11178.3|11191.6|11179.6|11191.6|11179.6|11189.1|11177.1|3
1606845250000|2020-12-01 17:54:10|11192.2|11180.2|11191.6|11179.6|11193.4|11181.4|11191.6|11179.6|0
1606845260000|2020-12-01 17:54:20|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11192.9|11180.9|4
1606845270000|2020-12-01 17:54:30|11194.8|11182.8|11193|11181|11194.8|11182.8|11193|11181|1
1606845280000|2020-12-01 17:54:40|11192.3|11180.3|11192.4|11180.4|11193|11181|11192.3|11180.3|0
1606845290000|2020-12-01 17:54:50|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11
1606845300000|2020-12-01 17:55:00|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|2
1606845320000|2020-12-01 17:55:20|11194.8|11182.8|11193.6|11181.6|11196.1|11184.1|11193.6|11181.6|2
1606845330000|2020-12-01 17:55:30|11192.9|11180.9|11189.1|11177.1|11192.9|11180.9|11189.1|11177.1|1
1606845340000|2020-12-01 17:55:40|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1606845360000|2020-12-01 17:56:00|11187.9|11175.9|11187.9|11175.9|11188.4|11176.4|11187.9|11175.9|0
1606845370000|2020-12-01 17:56:10|11188.6|11176.6|11189.7|11177.7|11189.7|11177.7|11188.6|11176.6|2
1606845380000|2020-12-01 17:56:20|11189.1|11177.1|11190.9|11178.9|11190.9|11178.9|11189.1|11177.1|1
1606845390000|2020-12-01 17:56:30|11191.6|11179.6|11190.9|11178.9|11191.6|11179.6|11190.9|11178.9|1
1606845400000|2020-12-01 17:56:40|11191.6|11179.6|11192.2|11180.2|11192.2|11180.2|11191.6|11179.6|0
1606845420000|2020-12-01 17:57:00|11193.3|11181.3|11194.7|11182.7|11194.7|11182.7|11193.3|11181.3|6
1606845430000|2020-12-01 17:57:10|11194.1|11182.1|11194.7|11182.7|11194.7|11182.7|11194.1|11182.1|0
1606845440000|2020-12-01 17:57:20|11194.1|11182.1|11196.6|11184.6|11196.6|11184.6|11194.1|11182.1|2
1606845450000|2020-12-01 17:57:30|11197.3|11185.3|11196.1|11184.1|11197.3|11185.3|11196.1|11184.1|0
1606845460000|2020-12-01 17:57:40|11195.5|11183.5|11196.6|11184.6|11196.6|11184.6|11195.5|11183.5|0
1606845470000|2020-12-01 17:57:50|11198.6|11186.6|11197.3|11185.3|11201.6|11189.6|11197.3|11185.3|8
1606845480000|2020-12-01 17:58:00|11197.2|11185.2|11197.2|11185.2|11197.9|11185.9|11195.3|11183.3|5
1606845490000|2020-12-01 17:58:10|11198.9|11186.9|11198.4|11186.4|11199.7|11187.7|11198.4|11186.4|5
1606845500000|2020-12-01 17:58:20|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1606845510000|2020-12-01 17:58:30|11197.8|11185.8|11199.6|11187.6|11199.6|11187.6|11196|11184|5
1606845520000|2020-12-01 17:58:40|11200.3|11188.3|11191.4|11179.4|11200.3|11188.3|11191.4|11179.4|0
1606845530000|2020-12-01 17:58:50|11190.7|11178.7|11189.5|11177.5|11191.4|11179.4|11189.5|11177.5|0
1606845540000|2020-12-01 17:59:00|11188.9|11176.9|11195.6|11183.6|11195.6|11183.6|11188.9|11176.9|11
1606845550000|2020-12-01 17:59:10|11194.4|11182.4|11193.8|11181.8|11194.4|11182.4|11193.8|11181.8|2
1606845560000|2020-12-01 17:59:20|11194.4|11182.4|11193.2|11181.2|11194.4|11182.4|11193.2|11181.2|1
1606845580000|2020-12-01 17:59:40|11192.6|11180.6|11193.2|11181.2|11195.1|11183.1|11192.6|11180.6|0
1606845590000|2020-12-01 17:59:50|||||||||1
1606845600000|2020-12-01 18:00:00|11193.9|11181.9|11195.7|11183.7|11196.4|11184.4|11193.9|11181.9|0
1606845610000|2020-12-01 18:00:10|11194.6|11182.6|11195.7|11183.7|11195.7|11183.7|11194.6|11182.6|1
1606845620000|2020-12-01 18:00:20|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|0
1606845640000|2020-12-01 18:00:40|11193.3|11181.3|11192.8|11180.8|11193.3|11181.3|11192.8|11180.8|0
1606845650000|2020-12-01 18:00:50|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|1
1606845660000|2020-12-01 18:01:00|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|2
1606845670000|2020-12-01 18:01:10|11190.3|11178.3|11192.1|11180.1|11192.1|11180.1|11190.3|11178.3|3
1606845680000|2020-12-01 18:01:20|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11191.6|11179.6|2
1606845700000|2020-12-01 18:01:40|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|10
1606845710000|2020-12-01 18:01:50|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|2
1606845720000|2020-12-01 18:02:00|11192|11180|11191.3|11179.3|11192|11180|11190.7|11178.7|1
1606845730000|2020-12-01 18:02:10|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|0
1606845750000|2020-12-01 18:02:30|11191.3|11179.3|11190.7|11178.7|11192|11180|11189.5|11177.5|0
1606845760000|2020-12-01 18:02:40|11191.3|11179.3|11195.7|11183.7|11195.7|11183.7|11191.3|11179.3|1
1606845770000|2020-12-01 18:02:50|11197|11185|11197|11185|11197|11185|11197|11185|1
1606845780000|2020-12-01 18:03:00|11196.4|11184.4|11192.7|11180.7|11196.4|11184.4|11192.7|11180.7|0
1606845790000|2020-12-01 18:03:10|11192|11180|11193.2|11181.2|11193.2|11181.2|11192|11180|0
1606845800000|2020-12-01 18:03:20|11193.9|11181.9|11194.5|11182.5|11194.5|11182.5|11193.9|11181.9|1
1606845810000|2020-12-01 18:03:30|11197|11185|11197|11185|11197|11185|11197|11185|4
1606845820000|2020-12-01 18:03:40|11198.2|11186.2|11197|11185|11198.9|11186.9|11197|11185|0
1606845830000|2020-12-01 18:03:50|11198.2|11186.2|11198.2|11186.2|11199.5|11187.5|11198.2|11186.2|2
1606845840000|2020-12-01 18:04:00|11198.8|11186.8|11198.2|11186.2|11199.5|11187.5|11198.2|11186.2|0
1606845850000|2020-12-01 18:04:10|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|0
1606845860000|2020-12-01 18:04:20|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|0
1606845870000|2020-12-01 18:04:30|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|4
1606845880000|2020-12-01 18:04:40|||||||||1
1606845890000|2020-12-01 18:04:50|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|0
1606845900000|2020-12-01 18:05:00|11198.9|11186.9|11199.5|11187.5|11199.5|11187.5|11198.9|11186.9|1
1606845910000|2020-12-01 18:05:10|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|0
1606845920000|2020-12-01 18:05:20|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|1
1606845930000|2020-12-01 18:05:30|11202.6|11190.6|11200.7|11188.7|11202.6|11190.6|11200.1|11188.1|11
1606845940000|2020-12-01 18:05:40|11200.1|11188.1|11196.2|11184.2|11200.1|11188.1|11195.6|11183.6|2
1606845950000|2020-12-01 18:05:50|11194.3|11182.3|11193.7|11181.7|11194.3|11182.3|11193|11181|9
1606845960000|2020-12-01 18:06:00|11193|11181|11193|11181|11193|11181|11193|11181|0
1606845970000|2020-12-01 18:06:10|11192.5|11180.5|11193|11181|11193|11181|11191.2|11179.2|0
1606845980000|2020-12-01 18:06:20|11191.9|11179.9|11193|11181|11193|11181|11191.9|11179.9|1
1606845990000|2020-12-01 18:06:30|11193.7|11181.7|11194.3|11182.3|11194.3|11182.3|11193.7|11181.7|0
1606846000000|2020-12-01 18:06:40|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|0
1606846010000|2020-12-01 18:06:50|11192.6|11180.6|11192|11180|11192.6|11180.6|11192|11180|6
1606846030000|2020-12-01 18:07:10|11193.3|11181.3|11192|11180|11193.3|11181.3|11192|11180|1
1606846040000|2020-12-01 18:07:20|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|2
1606846050000|2020-12-01 18:07:30|11190.1|11178.1|11189.5|11177.5|11190.2|11178.2|11189.5|11177.5|0
1606846060000|2020-12-01 18:07:40|11192|11180|11191.4|11179.4|11192|11180|11191.4|11179.4|1
1606846070000|2020-12-01 18:07:50|11192|11180|11193.3|11181.3|11193.3|11181.3|11191.4|11179.4|0
1606846080000|2020-12-01 18:08:00|11191.4|11179.4|11190.9|11178.9|11191.4|11179.4|11190.9|11178.9|9
1606846090000|2020-12-01 18:08:10|11190.3|11178.3|11190.9|11178.9|11190.9|11178.9|11190.3|11178.3|3
1606846100000|2020-12-01 18:08:20|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|1
1606846110000|2020-12-01 18:08:30|11191.5|11179.5|11192.8|11180.8|11193.4|11181.4|11191.5|11179.5|0
1606846120000|2020-12-01 18:08:40|11192.2|11180.2|11190.3|11178.3|11192.2|11180.2|11190.3|11178.3|1
1606846130000|2020-12-01 18:08:50|11189.6|11177.6|11187.8|11175.8|11189.6|11177.6|11187.8|11175.8|6
1606846140000|2020-12-01 18:09:00|11188.4|11176.4|11187.8|11175.8|11188.4|11176.4|11187.8|11175.8|0
1606846150000|2020-12-01 18:09:10|11187.2|11175.2|11187.8|11175.8|11188.4|11176.4|11185.9|11173.9|3
1606846160000|2020-12-01 18:09:20|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1606846170000|2020-12-01 18:09:30|11187.2|11175.2|11187.8|11175.8|11187.8|11175.8|11187.2|11175.2|1
1606846180000|2020-12-01 18:09:40|11187.2|11175.2|11188.4|11176.4|11188.4|11176.4|11187.2|11175.2|0
1606846190000|2020-12-01 18:09:50|11187.8|11175.8|11187.2|11175.2|11188.4|11176.4|11187.2|11175.2|2
1606846200000|2020-12-01 18:10:00|11189.7|11177.7|11189.1|11177.1|11189.7|11177.7|11189.1|11177.1|2
1606846220000|2020-12-01 18:10:20|11189.7|11177.7|11187.9|11175.9|11189.7|11177.7|11187.2|11175.2|2
1606846230000|2020-12-01 18:10:30|11187.2|11175.2|11184.7|11172.7|11187.9|11175.9|11184.7|11172.7|2
1606846250000|2020-12-01 18:10:50|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|2
1606846260000|2020-12-01 18:11:00|11187.1|11175.1|11186.4|11174.4|11187.1|11175.1|11186.4|11174.4|2
1606846270000|2020-12-01 18:11:10|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|0
1606846280000|2020-12-01 18:11:20|11186.4|11174.4|11186.4|11174.4|11186.4|11174.4|11185.8|11173.8|0
1606846290000|2020-12-01 18:11:30|11187|11175|11188.3|11176.3|11188.9|11176.9|11187|11175|0
1606846300000|2020-12-01 18:11:40|11187|11175|11187|11175|11187|11175|11187|11175|1
1606846330000|2020-12-01 18:12:10|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|1
1606846350000|2020-12-01 18:12:30|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|10
1606846360000|2020-12-01 18:12:40|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1606846370000|2020-12-01 18:12:50|11188.9|11176.9|11188.4|11176.4|11188.9|11176.9|11188.4|11176.4|1
1606846400000|2020-12-01 18:13:20|||||||||1
1606846410000|2020-12-01 18:13:30|11189.1|11177.1|11190.9|11178.9|11190.9|11178.9|11189.1|11177.1|1
1606846420000|2020-12-01 18:13:40|11192.2|11180.2|11191|11179|11192.2|11180.2|11189.7|11177.7|5
1606846440000|2020-12-01 18:14:00|11191.7|11179.7|11191.6|11179.6|11191.7|11179.7|11190.4|11178.4|11
1606846450000|2020-12-01 18:14:10|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11188.4|11176.4|10
1606846460000|2020-12-01 18:14:20|11193.4|11181.4|11194.4|11182.4|11194.5|11182.5|11193.4|11181.4|29
1606846470000|2020-12-01 18:14:30|11195.1|11183.1|11197.6|11185.6|11197.6|11185.6|11195.1|11183.1|0
1606846480000|2020-12-01 18:14:40|11199.5|11187.5|11200.8|11188.8|11200.8|11188.8|11199|11187|0
1606846490000|2020-12-01 18:14:50|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|5
1606846500000|2020-12-01 18:15:00|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|0
1606846520000|2020-12-01 18:15:20|11202|11190|11199.6|11187.6|11202|11190|11199.6|11187.6|1
1606846530000|2020-12-01 18:15:30|11199.1|11187.1|11199.7|11187.7|11199.7|11187.7|11198.5|11186.5|0
1606846540000|2020-12-01 18:15:40|11200.3|11188.3|11199.2|11187.2|11200.3|11188.3|11198.5|11186.5|1
1606846550000|2020-12-01 18:15:50|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11
1606846560000|2020-12-01 18:16:00|11200.2|11188.2|11200.9|11188.9|11200.9|11188.9|11200.2|11188.2|4
1606846570000|2020-12-01 18:16:10|11199.6|11187.6|11201.5|11189.5|11204|11192|11199.6|11187.6|1
1606846580000|2020-12-01 18:16:20|11200.8|11188.8|11199.6|11187.6|11200.8|11188.8|11199.6|11187.6|8
1606846590000|2020-12-01 18:16:30|11197.8|11185.8|11195.9|11183.9|11197.8|11185.8|11195.9|11183.9|0
1606846600000|2020-12-01 18:16:40|11196.5|11184.5|11194.6|11182.6|11196.5|11184.5|11194.6|11182.6|0
1606846620000|2020-12-01 18:17:00|11195.2|11183.2|11195.3|11183.3|11195.3|11183.3|11195.2|11183.2|1
1606846630000|2020-12-01 18:17:10|11195.8|11183.8|11196.5|11184.5|11197|11185|11195.8|11183.8|4
1606846640000|2020-12-01 18:17:20|11199|11187|11199|11187|11199|11187|11199|11187|0
1606846650000|2020-12-01 18:17:30|11198.4|11186.4|11197.8|11185.8|11199|11187|11197.8|11185.8|0
1606846660000|2020-12-01 18:17:40|11196.6|11184.6|11196.6|11184.6|11197.1|11185.1|11196.6|11184.6|0
1606846670000|2020-12-01 18:17:50|11197.8|11185.8|11197.8|11185.8|11198.4|11186.4|11197.8|11185.8|0
1606846680000|2020-12-01 18:18:00|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|1
1606846690000|2020-12-01 18:18:10|11197.3|11185.3|11193.3|11181.3|11197.3|11185.3|11191.5|11179.5|4
1606846710000|2020-12-01 18:18:30|11194|11182|11196.5|11184.5|11196.5|11184.5|11194|11182|0
1606846720000|2020-12-01 18:18:40|11194.5|11182.5|11195.1|11183.1|11195.2|11183.2|11194.5|11182.5|13
1606846730000|2020-12-01 18:18:50|11194.4|11182.4|11191.4|11179.4|11194.4|11182.4|11191.4|11179.4|1
1606846740000|2020-12-01 18:19:00|11192|11180|11191.9|11179.9|11192.6|11180.6|11191.2|11179.2|10
1606846750000|2020-12-01 18:19:10|11191.4|11179.4|11191.2|11179.2|11191.4|11179.4|11188.1|11176.1|2
1606846760000|2020-12-01 18:19:20|11191.8|11179.8|11194.4|11182.4|11194.4|11182.4|11191.8|11179.8|0
1606846770000|2020-12-01 18:19:30|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|11195|11183|0
1606846780000|2020-12-01 18:19:40|11196.2|11184.2|11196.9|11184.9|11198.2|11186.2|11196.2|11184.2|0
1606846790000|2020-12-01 18:19:50|11196.4|11184.4|11196.9|11184.9|11196.9|11184.9|11195|11183|0
1606846800000|2020-12-01 18:20:00|11197.6|11185.6|11198.7|11186.7|11198.7|11186.7|11197.6|11185.6|0
1606846810000|2020-12-01 18:20:10|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1606846820000|2020-12-01 18:20:20|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|1
1606846830000|2020-12-01 18:20:30|11193.9|11181.9|11192|11180|11193.9|11181.9|11192|11180|1
1606846850000|2020-12-01 18:20:50|11192.6|11180.6|11192.6|11180.6|11194.4|11182.4|11192|11180|1
1606846870000|2020-12-01 18:21:10|11191.4|11179.4|11193.2|11181.2|11193.2|11181.2|11190.7|11178.7|0
1606846880000|2020-12-01 18:21:20|11193.9|11181.9|11192.6|11180.6|11194.4|11182.4|11192.6|11180.6|0
1606846890000|2020-12-01 18:21:30|||||||||1
1606846900000|2020-12-01 18:21:40|11192|11180|11190.8|11178.8|11192|11180|11190.8|11178.8|0
1606846910000|2020-12-01 18:21:50|11190.1|11178.1|11192|11180|11192|11180|11190.1|11178.1|0
1606846920000|2020-12-01 18:22:00|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|1
1606846930000|2020-12-01 18:22:10|||||||||3
1606846940000|2020-12-01 18:22:20|11193.3|11181.3|11194.5|11182.5|11195.1|11183.1|11193.3|11181.3|0
1606846950000|2020-12-01 18:22:30|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1606846970000|2020-12-01 18:22:50|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|3
1606846980000|2020-12-01 18:23:00|11186.9|11174.9|11186.9|11174.9|11189.4|11177.4|11186.9|11174.9|11
1606846990000|2020-12-01 18:23:10|11188.2|11176.2|11185.6|11173.6|11188.2|11176.2|11184.3|11172.3|1
1606847000000|2020-12-01 18:23:20|11184.3|11172.3|11184.3|11172.3|11184.9|11172.9|11182.4|11170.4|5
1606847010000|2020-12-01 18:23:30|11184.9|11172.9|11183.8|11171.8|11184.9|11172.9|11183.8|11171.8|2
1606847030000|2020-12-01 18:23:50|11184.3|11172.3|11184.3|11172.3|11184.3|11172.3|11183.2|11171.2|2
1606847040000|2020-12-01 18:24:00|11183.6|11171.6|11183.1|11171.1|11183.6|11171.6|11183.1|11171.1|1
1606847050000|2020-12-01 18:24:10|11183.8|11171.8|11186.3|11174.3|11186.3|11174.3|11183.8|11171.8|0
1606847060000|2020-12-01 18:24:20|11185.6|11173.6|11186.3|11174.3|11186.3|11174.3|11185.6|11173.6|0
1606847070000|2020-12-01 18:24:30|11185.7|11173.7|11185|11173|11185.7|11173.7|11185|11173|0
1606847080000|2020-12-01 18:24:40|11183.8|11171.8|11183.8|11171.8|11185.6|11173.6|11183.8|11171.8|1
1606847100000|2020-12-01 18:25:00|11182.5|11170.5|11181.8|11169.8|11182.5|11170.5|11181.8|11169.8|0
1606847110000|2020-12-01 18:25:10|11184.9|11172.9|11183|11171|11184.9|11172.9|11182.4|11170.4|14
1606847120000|2020-12-01 18:25:20|11184.2|11172.2|11183|11171|11184.2|11172.2|11183|11171|0
1606847130000|2020-12-01 18:25:30|11182.4|11170.4|11182.4|11170.4|11182.4|11170.4|11182.4|11170.4|2
1606847150000|2020-12-01 18:25:50|11181.8|11169.8|11184.3|11172.3|11184.3|11172.3|11181.8|11169.8|0
1606847170000|2020-12-01 18:26:10|||||||||1
1606847180000|2020-12-01 18:26:20|11183.8|11171.8|11184.3|11172.3|11184.3|11172.3|11183.8|11171.8|13
1606847190000|2020-12-01 18:26:30|11184.9|11172.9|11183|11171|11185.5|11173.5|11183|11171|9
1606847200000|2020-12-01 18:26:40|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183|11171|0
1606847210000|2020-12-01 18:26:50|11183|11171|11184.2|11172.2|11184.2|11172.2|11183|11171|1
1606847220000|2020-12-01 18:27:00|11183.7|11171.7|11184.2|11172.2|11185.5|11173.5|11183.7|11171.7|8
1606847230000|2020-12-01 18:27:10|11184.9|11172.9|11184.2|11172.2|11184.9|11172.9|11184.2|11172.2|1
1606847250000|2020-12-01 18:27:30|11183.7|11171.7|11184.2|11172.2|11184.2|11172.2|11183|11171|2
1606847260000|2020-12-01 18:27:40|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|5
1606847270000|2020-12-01 18:27:50|11183|11171|11183|11171|11183|11171|11183|11171|4
1606847280000|2020-12-01 18:28:00|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|0
1606847290000|2020-12-01 18:28:10|11185.5|11173.5|11186.2|11174.2|11186.2|11174.2|11185.5|11173.5|1
1606847310000|2020-12-01 18:28:30|||||||||5
1606847320000|2020-12-01 18:28:40|11186.8|11174.8|11187.4|11175.4|11187.4|11175.4|11186.2|11174.2|12
1606847330000|2020-12-01 18:28:50|11188|11176|11188|11176|11188|11176|11188|11176|0
1606847360000|2020-12-01 18:29:20|||||||||2
1606847370000|2020-12-01 18:29:30|11188.7|11176.7|11189.2|11177.2|11190.5|11178.5|11188|11176|1
1606847380000|2020-12-01 18:29:40|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1606847400000|2020-12-01 18:30:00|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|11188.7|11176.7|1
1606847410000|2020-12-01 18:30:10|11190.5|11178.5|11194.3|11182.3|11194.3|11182.3|11190.5|11178.5|1
1606847420000|2020-12-01 18:30:20|11194.9|11182.9|11193.8|11181.8|11198.1|11186.1|11193.1|11181.1|12
1606847430000|2020-12-01 18:30:30|11194.9|11182.9|11196.3|11184.3|11198.1|11186.1|11194.9|11182.9|3
1606847440000|2020-12-01 18:30:40|11198.1|11186.1|11197|11185|11198.8|11186.8|11196.3|11184.3|10
1606847450000|2020-12-01 18:30:50|11198.2|11186.2|11198.1|11186.1|11198.2|11186.2|11196.3|11184.3|1
1606847460000|2020-12-01 18:31:00|11198.8|11186.8|11191.2|11179.2|11198.8|11186.8|11191.2|11179.2|0
1606847470000|2020-12-01 18:31:10|11191.8|11179.8|11192.5|11180.5|11193.1|11181.1|11191.8|11179.8|1
1606847480000|2020-12-01 18:31:20|11193.1|11181.1|11192.5|11180.5|11193.1|11181.1|11192.5|11180.5|0
1606847490000|2020-12-01 18:31:30|11191.3|11179.3|11189.2|11177.2|11191.3|11179.3|11188|11176|5
1606847500000|2020-12-01 18:31:40|11189.9|11177.9|11190.6|11178.6|11191.8|11179.8|11189.2|11177.2|0
1606847510000|2020-12-01 18:31:50|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1606847520000|2020-12-01 18:32:00|11190.6|11178.6|11189.3|11177.3|11190.6|11178.6|11189.3|11177.3|1
1606847550000|2020-12-01 18:32:30|||||||||1
1606847560000|2020-12-01 18:32:40|11188|11176|11188|11176|11188|11176|11188|11176|7
1606847570000|2020-12-01 18:32:50|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|10
1606847580000|2020-12-01 18:33:00|||||||||1
1606847590000|2020-12-01 18:33:10|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1606847600000|2020-12-01 18:33:20|11192.4|11180.4|11191.3|11179.3|11192.4|11180.4|11191.3|11179.3|3
1606847610000|2020-12-01 18:33:30|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|0
1606847620000|2020-12-01 18:33:40|11189.9|11177.9|11188|11176|11190|11178|11188|11176|2
1606847630000|2020-12-01 18:33:50|11188.6|11176.6|11189.2|11177.2|11189.9|11177.9|11188.6|11176.6|0
1606847640000|2020-12-01 18:34:00|11188.7|11176.7|11188|11176|11188.7|11176.7|11188|11176|0
1606847650000|2020-12-01 18:34:10|11189.9|11177.9|11194.4|11182.4|11194.9|11182.9|11189.9|11177.9|0
1606847660000|2020-12-01 18:34:20|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|1
1606847670000|2020-12-01 18:34:30|11192|11180|11192|11180|11192|11180|11192|11180|1
1606847680000|2020-12-01 18:34:40|11192.6|11180.6|11193.2|11181.2|11193.2|11181.2|11192.6|11180.6|0
1606847690000|2020-12-01 18:34:50|11193.9|11181.9|11191.4|11179.4|11193.9|11181.9|11190.7|11178.7|0
1606847700000|2020-12-01 18:35:00|11192.1|11180.1|11194.5|11182.5|11194.5|11182.5|11192.1|11180.1|2
1606847710000|2020-12-01 18:35:10|11193.9|11181.9|11191.4|11179.4|11195.1|11183.1|11191.4|11179.4|0
1606847720000|2020-12-01 18:35:20|11192|11180|11190.7|11178.7|11192|11180|11190.7|11178.7|0
1606847730000|2020-12-01 18:35:30|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|4
1606847740000|2020-12-01 18:35:40|11192|11180|11190.7|11178.7|11192|11180|11190.7|11178.7|0
1606847750000|2020-12-01 18:35:50|11191.3|11179.3|11192|11180|11192|11180|11191.3|11179.3|1
1606847770000|2020-12-01 18:36:10|11191.3|11179.3|11192|11180|11193.2|11181.2|11191.3|11179.3|0
1606847780000|2020-12-01 18:36:20|11190.7|11178.7|11192.7|11180.7|11192.7|11180.7|11190.7|11178.7|0
1606847790000|2020-12-01 18:36:30|11193.2|11181.2|11192.7|11180.7|11193.2|11181.2|11192.1|11180.1|1
1606847800000|2020-12-01 18:36:40|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|3
1606847810000|2020-12-01 18:36:50|11192.1|11180.1|11194.6|11182.6|11194.6|11182.6|11192.1|11180.1|1
1606847820000|2020-12-01 18:37:00|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|0
1606847830000|2020-12-01 18:37:10|11193.4|11181.4|11192.1|11180.1|11193.4|11181.4|11192.1|11180.1|1
1606847850000|2020-12-01 18:37:30|||||||||1
1606847860000|2020-12-01 18:37:40|11191.4|11179.4|11188.9|11176.9|11192.1|11180.1|11188.9|11176.9|8
1606847870000|2020-12-01 18:37:50|11188.2|11176.2|11188.1|11176.1|11189.4|11177.4|11187|11175|7
1606847880000|2020-12-01 18:38:00|11186.9|11174.9|11188.1|11176.1|11188.1|11176.1|11186.9|11174.9|0
1606847890000|2020-12-01 18:38:10|11188.8|11176.8|11188.8|11176.8|11189.4|11177.4|11188.8|11176.8|0
1606847900000|2020-12-01 18:38:20|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1606847940000|2020-12-01 18:39:00|11186.3|11174.3|11187.5|11175.5|11188.2|11176.2|11186.3|11174.3|0
1606847950000|2020-12-01 18:39:10|11188.2|11176.2|11187.5|11175.5|11188.2|11176.2|11187.5|11175.5|0
1606847960000|2020-12-01 18:39:20|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1606847970000|2020-12-01 18:39:30|||||||||1
1606847980000|2020-12-01 18:39:40|11191.3|11179.3|11190.7|11178.7|11191.3|11179.3|11190.7|11178.7|11
1606847990000|2020-12-01 18:39:50|11190.1|11178.1|11190.1|11178.1|11190.7|11178.7|11189.5|11177.5|0
1606848010000|2020-12-01 18:40:10|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|0
1606848020000|2020-12-01 18:40:20|11193.2|11181.2|11193.8|11181.8|11194.4|11182.4|11193.1|11181.1|3
1606848030000|2020-12-01 18:40:30|||||||||1
1606848040000|2020-12-01 18:40:40|11193.2|11181.2|11191.9|11179.9|11193.2|11181.2|11191.9|11179.9|1
1606848050000|2020-12-01 18:40:50|11191.3|11179.3|11190.6|11178.6|11191.3|11179.3|11190.6|11178.6|1
1606848060000|2020-12-01 18:41:00|11191.3|11179.3|11191.9|11179.9|11191.9|11179.9|11191.3|11179.3|0
1606848070000|2020-12-01 18:41:10|||||||||1
1606848080000|2020-12-01 18:41:20|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|4
1606848100000|2020-12-01 18:41:40|||||||||3
1606848120000|2020-12-01 18:42:00|||||||||2
1606848130000|2020-12-01 18:42:10|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|8
1606848140000|2020-12-01 18:42:20|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11190.6|11178.6|0
1606848150000|2020-12-01 18:42:30|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11189.4|11177.4|0
1606848160000|2020-12-01 18:42:40|11189.4|11177.4|11186.9|11174.9|11191.9|11179.9|11186.9|11174.9|3
1606848170000|2020-12-01 18:42:50|11186.3|11174.3|11186.2|11174.2|11186.3|11174.3|11186.2|11174.2|2
1606848180000|2020-12-01 18:43:00|11186.9|11174.9|11188.2|11176.2|11188.2|11176.2|11185.1|11173.1|0
1606848190000|2020-12-01 18:43:10|11188.8|11176.8|11186.3|11174.3|11188.8|11176.8|11186.3|11174.3|1
1606848200000|2020-12-01 18:43:20|11186.9|11174.9|11185.7|11173.7|11187|11175|11184.4|11172.4|0
1606848210000|2020-12-01 18:43:30|||||||||1
1606848250000|2020-12-01 18:44:10|||||||||1
1606848270000|2020-12-01 18:44:30|11185.1|11173.1|11184.5|11172.5|11185.1|11173.1|11183.8|11171.8|8
1606848280000|2020-12-01 18:44:40|11183.2|11171.2|11184.6|11172.6|11184.6|11172.6|11183.2|11171.2|0
1606848290000|2020-12-01 18:44:50|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|2
1606848300000|2020-12-01 18:45:00|11185.7|11173.7|11187|11175|11187.7|11175.7|11185.7|11173.7|2
1606848310000|2020-12-01 18:45:10|11187.7|11175.7|11187.7|11175.7|11187.7|11175.7|11187.1|11175.1|1
1606848330000|2020-12-01 18:45:30|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11188.9|11176.9|2
1606848360000|2020-12-01 18:46:00|11190.3|11178.3|11191|11179|11191|11179|11190.3|11178.3|5
1606848370000|2020-12-01 18:46:10|11196|11184|11196|11184|11196|11184|11195.4|11183.4|11
1606848380000|2020-12-01 18:46:20|11196.7|11184.7|11201|11189|11201|11189|11196.7|11184.7|2
1606848390000|2020-12-01 18:46:30|11199.2|11187.2|11197.3|11185.3|11200.4|11188.4|11197.3|11185.3|0
1606848400000|2020-12-01 18:46:40|11196|11184|11194.8|11182.8|11197.3|11185.3|11194.8|11182.8|2
1606848410000|2020-12-01 18:46:50|11195.4|11183.4|11194.7|11182.7|11195.4|11183.4|11193.6|11181.6|0
1606848420000|2020-12-01 18:47:00|11196|11184|11202.9|11190.9|11202.9|11190.9|11196|11184|3
1606848430000|2020-12-01 18:47:10|11201|11189|11201|11189|11201|11189|11201|11189|1
1606848450000|2020-12-01 18:47:30|11201.7|11189.7|11201.7|11189.7|11202.9|11190.9|11201.7|11189.7|1
1606848460000|2020-12-01 18:47:40|11201|11189|11198.5|11186.5|11201|11189|11198.5|11186.5|2
1606848470000|2020-12-01 18:47:50|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|1
1606848480000|2020-12-01 18:48:00|11197.9|11185.9|11199.2|11187.2|11201|11189|11197.9|11185.9|3
1606848490000|2020-12-01 18:48:10|11198.5|11186.5|11199.2|11187.2|11199.2|11187.2|11197.9|11185.9|3
1606848500000|2020-12-01 18:48:20|||||||||2
1606848510000|2020-12-01 18:48:30|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1606848520000|2020-12-01 18:48:40|11196|11184|11196.1|11184.1|11196.7|11184.7|11196|11184|5
1606848530000|2020-12-01 18:48:50|11197.9|11185.9|11198|11186|11199.2|11187.2|11197.9|11185.9|3
1606848540000|2020-12-01 18:49:00|11197.3|11185.3|11198.7|11186.7|11198.7|11186.7|11197.3|11185.3|1
1606848550000|2020-12-01 18:49:10|11201.2|11189.2|11200|11188|11201.2|11189.2|11200|11188|12
1606848560000|2020-12-01 18:49:20|11200.5|11188.5|11201.2|11189.2|11201.2|11189.2|11198.1|11186.1|6
1606848570000|2020-12-01 18:49:30|11205.1|11193.1|11206.2|11194.2|11206.2|11194.2|11205.1|11193.1|5
1606848580000|2020-12-01 18:49:40|11207.6|11195.6|11203.1|11191.1|11207.6|11195.6|11203.1|11191.1|9
1606848590000|2020-12-01 18:49:50|11202.6|11190.6|11203.7|11191.7|11203.7|11191.7|11202.6|11190.6|0
1606848600000|2020-12-01 18:50:00|11206.2|11194.2|11203.7|11191.7|11206.9|11194.9|11203.7|11191.7|5
1606848610000|2020-12-01 18:50:10|11204.4|11192.4|11203.7|11191.7|11205.5|11193.5|11201.9|11189.9|1
1606848620000|2020-12-01 18:50:20|11205.5|11193.5|11200.5|11188.5|11205.5|11193.5|11200.5|11188.5|4
1606848630000|2020-12-01 18:50:30|11199.4|11187.4|11201.2|11189.2|11203|11191|11199.4|11187.4|4
1606848640000|2020-12-01 18:50:40|11203|11191|11203.7|11191.7|11203.7|11191.7|11203|11191|1
1606848650000|2020-12-01 18:50:50|||||||||1
1606848660000|2020-12-01 18:51:00|11201.8|11189.8|11200|11188|11203.1|11191.1|11199.4|11187.4|3
1606848670000|2020-12-01 18:51:10|11200.6|11188.6|11200.6|11188.6|11201.2|11189.2|11200.6|11188.6|1
1606848680000|2020-12-01 18:51:20|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11199.4|11187.4|1
1606848690000|2020-12-01 18:51:30|11200|11188|11200.5|11188.5|11200.5|11188.5|11200|11188|4
1606848700000|2020-12-01 18:51:40|11200|11188|11201.8|11189.8|11201.8|11189.8|11199.3|11187.3|1
1606848710000|2020-12-01 18:51:50|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|0
1606848720000|2020-12-01 18:52:00|11202.6|11190.6|11200.1|11188.1|11202.6|11190.6|11200.1|11188.1|2
1606848730000|2020-12-01 18:52:10|11200.6|11188.6|11201.4|11189.4|11202|11190|11200.1|11188.1|1
1606848740000|2020-12-01 18:52:20|11202|11190|11202|11190|11202|11190|11202|11190|6
1606848750000|2020-12-01 18:52:30|11202.6|11190.6|11200.1|11188.1|11202.6|11190.6|11200.1|11188.1|1
1606848760000|2020-12-01 18:52:40|11197.6|11185.6|11200.1|11188.1|11200.1|11188.1|11197.6|11185.6|0
1606848770000|2020-12-01 18:52:50|11199.4|11187.4|11197|11185|11199.4|11187.4|11197|11185|2
1606848780000|2020-12-01 18:53:00|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11196.4|11184.4|2
1606848790000|2020-12-01 18:53:10|11197|11185|11195.1|11183.1|11197|11185|11194.4|11182.4|0
1606848800000|2020-12-01 18:53:20|11196.3|11184.3|11195.1|11183.1|11196.3|11184.3|11195.1|11183.1|5
1606848810000|2020-12-01 18:53:30|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|11195.1|11183.1|1
1606848820000|2020-12-01 18:53:40|11195.8|11183.8|11195.1|11183.1|11195.8|11183.8|11195.1|11183.1|0
1606848830000|2020-12-01 18:53:50|11195.8|11183.8|11198.2|11186.2|11198.2|11186.2|11195.8|11183.8|10
1606848840000|2020-12-01 18:54:00|11197.6|11185.6|11198.2|11186.2|11198.2|11186.2|11197.6|11185.6|1
1606848850000|2020-12-01 18:54:10|11196.2|11184.2|11196.9|11184.9|11196.9|11184.9|11196.2|11184.2|3
1606848860000|2020-12-01 18:54:20|11196.3|11184.3|11197|11185|11198.2|11186.2|11196.3|11184.3|3
1606848870000|2020-12-01 18:54:30|11197.6|11185.6|11198.8|11186.8|11198.8|11186.8|11197|11185|1
1606848880000|2020-12-01 18:54:40|11199.5|11187.5|11198.8|11186.8|11199.5|11187.5|11197.6|11185.6|1
1606848890000|2020-12-01 18:54:50|11200.1|11188.1|11203.7|11191.7|11204.3|11192.3|11200.1|11188.1|6
1606848900000|2020-12-01 18:55:00|11203.2|11191.2|11201.9|11189.9|11203.2|11191.2|11201.2|11189.2|5
1606848910000|2020-12-01 18:55:10|11201.2|11189.2|11201.3|11189.3|11202|11190|11199.4|11187.4|1
1606848920000|2020-12-01 18:55:20|11200.8|11188.8|11200.8|11188.8|11201.3|11189.3|11200.8|11188.8|2
1606848930000|2020-12-01 18:55:30|11201.4|11189.4|11201.3|11189.3|11201.4|11189.4|11200.7|11188.7|1
1606848940000|2020-12-01 18:55:40|11202|11190|11201.3|11189.3|11203.2|11191.2|11201.3|11189.3|1
1606848950000|2020-12-01 18:55:50|11200.1|11188.1|11202|11190|11202|11190|11200.1|11188.1|0
1606848960000|2020-12-01 18:56:00|11201.3|11189.3|11202|11190|11202|11190|11200.7|11188.7|1
1606848970000|2020-12-01 18:56:10|11200.2|11188.2|11199.5|11187.5|11200.9|11188.9|11199|11187|5
1606848980000|2020-12-01 18:56:20|11199|11187|11199.5|11187.5|11199.5|11187.5|11198.3|11186.3|1
1606848990000|2020-12-01 18:56:30|11200.2|11188.2|11204|11192|11204|11192|11200.2|11188.2|2
1606849000000|2020-12-01 18:56:40|||||||||10
1606849010000|2020-12-01 18:56:50|11202.8|11190.8|11205.2|11193.2|11206.5|11194.5|11202.8|11190.8|4
1606849020000|2020-12-01 18:57:00|11204.5|11192.5|11206.5|11194.5|11206.5|11194.5|11204.5|11192.5|1
1606849030000|2020-12-01 18:57:10|11207.1|11195.1|11209|11197|11209|11197|11207.1|11195.1|1
1606849040000|2020-12-01 18:57:20|||||||||4
1606849050000|2020-12-01 18:57:30|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|0
1606849060000|2020-12-01 18:57:40|11210.9|11198.9|11212.8|11200.8|11212.8|11200.8|11210.9|11198.9|2
1606849080000|2020-12-01 18:58:00|11211|11199|11209.8|11197.8|11211|11199|11209.2|11197.2|12
1606849090000|2020-12-01 18:58:10|11210.3|11198.3|11207.8|11195.8|11210.3|11198.3|11207.8|11195.8|2
1606849100000|2020-12-01 18:58:20|11211.3|11199.3|11213.8|11201.8|11214.5|11202.5|11210.1|11198.1|11
1606849110000|2020-12-01 18:58:30|11214.4|11202.4|11215.1|11203.1|11215.1|11203.1|11214.4|11202.4|5
1606849120000|2020-12-01 18:58:40|11212|11200|11212|11200|11212|11200|11212|11200|2
1606849130000|2020-12-01 18:58:50|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|1
1606849140000|2020-12-01 18:59:00|11211.5|11199.5|11214|11202|11214|11202|11211.5|11199.5|7
1606849150000|2020-12-01 18:59:10|11212.6|11200.6|11211.9|11199.9|11212.6|11200.6|11211.2|11199.2|5
1606849160000|2020-12-01 18:59:20|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11208.7|11196.7|8
1606849170000|2020-12-01 18:59:30|11210.7|11198.7|11204.9|11192.9|11212.6|11200.6|11201.2|11189.2|42
1606849180000|2020-12-01 18:59:40|11205.7|11193.7|11208.7|11196.7|11208.7|11196.7|11204.9|11192.9|37
1606849190000|2020-12-01 18:59:50|11209.9|11197.9|11207.6|11195.6|11209.9|11197.9|11207.4|11195.4|55
1606849200000|2020-12-01 19:00:00|11208.2|11196.2|11208.8|11196.8|11210.1|11198.1|11207.6|11195.6|6
1606849210000|2020-12-01 19:00:10|11208.2|11196.2|11208.2|11196.2|11212.6|11200.6|11208.2|11196.2|6
1606849220000|2020-12-01 19:00:20|11207.6|11195.6|11214.5|11202.5|11215.1|11203.1|11205.7|11193.7|7
1606849230000|2020-12-01 19:00:30|11213.9|11201.9|11212|11200|11213.9|11201.9|11212|11200|4
1606849240000|2020-12-01 19:00:40|11210.7|11198.7|11209.4|11197.4|11211.2|11199.2|11209.4|11197.4|2
1606849250000|2020-12-01 19:00:50|11210|11198|11212.6|11200.6|11212.6|11200.6|11209.4|11197.4|2
1606849260000|2020-12-01 19:01:00|11213.7|11201.7|11213.2|11201.2|11213.7|11201.7|11213.2|11201.2|10
1606849270000|2020-12-01 19:01:10|11212.6|11200.6|11211.2|11199.2|11212.6|11200.6|11211.2|11199.2|0
1606849280000|2020-12-01 19:01:20|11210.1|11198.1|11208.2|11196.2|11210.1|11198.1|11208.2|11196.2|3
1606849290000|2020-12-01 19:01:30|11206.2|11194.2|11208.2|11196.2|11210.1|11198.1|11206.2|11194.2|1
1606849300000|2020-12-01 19:01:40|11206.8|11194.8|11208.7|11196.7|11208.7|11196.7|11206.2|11194.2|0
1606849310000|2020-12-01 19:01:50|11209.4|11197.4|11208.7|11196.7|11210.1|11198.1|11208.2|11196.2|6
1606849320000|2020-12-01 19:02:00|||||||||2
1606849330000|2020-12-01 19:02:10|11208.2|11196.2|11210.1|11198.1|11210.7|11198.7|11208.2|11196.2|4
1606849340000|2020-12-01 19:02:20|11208.2|11196.2|11210.1|11198.1|11210.1|11198.1|11208.2|11196.2|1
1606849350000|2020-12-01 19:02:30|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|0
1606849360000|2020-12-01 19:02:40|11210.1|11198.1|11208.7|11196.7|11210.7|11198.7|11208.2|11196.2|1
1606849370000|2020-12-01 19:02:50|11208.2|11196.2|11210.7|11198.7|11210.7|11198.7|11208.2|11196.2|2
1606849390000|2020-12-01 19:03:10|11208.7|11196.7|11209.9|11197.9|11209.9|11197.9|11208.2|11196.2|4
1606849400000|2020-12-01 19:03:20|11209.3|11197.3|11211.2|11199.2|11211.2|11199.2|11209.3|11197.3|2
1606849410000|2020-12-01 19:03:30|11209.3|11197.3|11209.3|11197.3|11209.9|11197.9|11209.3|11197.3|3
1606849420000|2020-12-01 19:03:40|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11210.7|11198.7|4
1606849440000|2020-12-01 19:04:00|11210.1|11198.1|11211.8|11199.8|11213.7|11201.7|11210|11198|16
1606849450000|2020-12-01 19:04:10|11210.1|11198.1|11210.1|11198.1|11210.2|11198.2|11208.2|11196.2|25
1606849460000|2020-12-01 19:04:20|11210.7|11198.7|11212.6|11200.6|11212.6|11200.6|11210.7|11198.7|5
1606849470000|2020-12-01 19:04:30|11212|11200|11214.5|11202.5|11214.5|11202.5|11212|11200|8
1606849480000|2020-12-01 19:04:40|11214|11202|11210.7|11198.7|11214|11202|11210.7|11198.7|2
1606849490000|2020-12-01 19:04:50|11211.4|11199.4|11216|11196|11216|11200|11206.3|11194.3|19
1606919400000|2020-12-02 14:30:00|11163.3|11151.3|11127.2|11115.2|11174.2|11162.2|11119.5|11107.3|38
1606919410000|2020-12-02 14:30:10|11126.4|11114.4|11148.8|11136.8|11148.8|11136.8|11126.4|11114.4|30
1606919420000|2020-12-02 14:30:20|11150.6|11138.6|11131.1|11119.1|11157.5|11145.5|11130.4|11118.4|18
1606919430000|2020-12-02 14:30:30|11130.6|11118.6|11150.3|11138.3|11156.8|11144.8|11124|11111.2|37
1606919440000|2020-12-02 14:30:40|11149.6|11137.6|11149.4|11137.4|11157.6|11144|11140.1|11128.1|25
1606919450000|2020-12-02 14:30:50|11150.1|11138.1|11155.7|11143.7|11157.1|11145.1|11145.7|11133.7|16
1606919460000|2020-12-02 14:31:00|11156.4|11144.4|11174.6|11162.6|11176.8|11162.6|11155.1|11143.1|15
1606919470000|2020-12-02 14:31:10|11173.9|11161.9|11168|11156|11173.9|11161.9|11164.4|11152.4|13
1606919480000|2020-12-02 14:31:20|11166.8|11154.8|11149.6|11137.6|11168|11156|11146.5|11134.5|31
1606919490000|2020-12-02 14:31:30|11150.3|11138.3|11141.5|11129.5|11150.3|11138.3|11141.5|11129.3|12
1606919500000|2020-12-02 14:31:40|11143.4|11131.4|11141.5|11129.5|11148.7|11132.1|11141.5|11128.7|0
1606919510000|2020-12-02 14:31:50|11161.8|11149.8|11163.6|11151.6|11165.7|11153.7|11161.8|11149.8|9
1606919520000|2020-12-02 14:32:00|11164.3|11152.3|11162.9|11150.9|11168.6|11156.6|11162.9|11150.9|4
1606919530000|2020-12-02 14:32:10|11160.4|11148.4|11174.1|11162.1|11174.1|11162.1|11159|11147|7
1606919540000|2020-12-02 14:32:20|11174.7|11162.7|11173.5|11161.5|11174.7|11162.7|11169.1|11157.1|3
1606919550000|2020-12-02 14:32:30|11174.1|11162.1|11167.2|11155.2|11176.1|11164.1|11166.5|11154.5|1
1606919560000|2020-12-02 14:32:40|11169.1|11157.1|11180.5|11168.5|11180.5|11168.5|11168.5|11156.5|2
1606919570000|2020-12-02 14:32:50|11181.2|11169.2|11179.2|11167.2|11181.2|11169.2|11179.2|11167.2|0
1606919580000|2020-12-02 14:33:00|11177.9|11165.9|11179.2|11167.2|11179.8|11167.8|11177.9|11165.9|2
1606919590000|2020-12-02 14:33:10|11178.6|11166.6|11175|11163|11178.6|11166.6|11174.3|11162.3|1
1606919600000|2020-12-02 14:33:20|11175.7|11163.7|11164.7|11152.7|11176.4|11164.4|11164|11152|6
1606919610000|2020-12-02 14:33:30|11164|11152|11166|11154|11167.8|11155.8|11164|11152|1
1606919620000|2020-12-02 14:33:40|11168.3|11156.3|11167.1|11155.1|11168.5|11156.5|11162.6|11150.6|15
1606919630000|2020-12-02 14:33:50|11168.3|11156.3|11167.9|11147.9|11168.3|11156.3|11160.7|11147.9|16
1606919640000|2020-12-02 14:34:00|11162.6|11150.6|11157.6|11145.6|11164|11152|11157.6|11145.6|1
1606919650000|2020-12-02 14:34:10|11158.2|11146.2|11161.4|11149.4|11161.4|11149.4|11158.2|11146.2|0
1606919660000|2020-12-02 14:34:20|11160.1|11148.1|11159.6|11147.6|11161.5|11149.5|11159.6|11147.6|0
1606919670000|2020-12-02 14:34:30|11159|11147|11162.1|11150.1|11163.9|11151.9|11159|11147|2
1606919680000|2020-12-02 14:34:40|11164|11152|11162.8|11150.8|11169.3|11152.7|11162.1|11149.3|0
1606919690000|2020-12-02 14:34:50|11162.2|11150.2|11164.9|11152.9|11166.1|11154.1|11162.2|11150.2|0
1606919700000|2020-12-02 14:35:00|11165.6|11153.6|11166.8|11154.8|11166.8|11154.8|11165.6|11153.6|2
1606919710000|2020-12-02 14:35:10|11165.6|11153.6|11159|11147|11166.8|11154.8|11159|11147|1
1606919720000|2020-12-02 14:35:20|11158.3|11146.3|11156.9|11144.9|11159|11147|11156.2|11144.2|8
1606919730000|2020-12-02 14:35:30|11156.2|11144.2|11151.9|11139.9|11160.4|11144.2|11148.2|11136.2|12
1606919740000|2020-12-02 14:35:40|11150.7|11138.7|11148|11136|11151.9|11139.9|11146.1|11134.1|6
1606919750000|2020-12-02 14:35:50|11146.8|11134.8|11146.8|11134.8|11147.3|11135.3|11146.1|11134.1|2
1606919760000|2020-12-02 14:36:00|11144.8|11132.8|11147.3|11135.3|11147.3|11135.3|11143.4|11131.4|2
1606919770000|2020-12-02 14:36:10|11146.6|11134.6|11144.7|11132.7|11147.3|11135.3|11144.1|11132.1|0
1606919780000|2020-12-02 14:36:20|11146.1|11134.1|11151.8|11139.8|11156.3|11139.8|11145.4|11132.6|0
1606919790000|2020-12-02 14:36:30|11154.5|11134.5|11152.5|11140.5|11157|11140.5|11151.8|11134.5|0
1606919800000|2020-12-02 14:36:40|11155.9|11135.9|11160.4|11140.4|11161.1|11141.9|11152.5|11135.9|1
1606919810000|2020-12-02 14:36:50|11155.1|11143.1|11163.2|11143.2|11163.2|11143.2|11153.9|11141.2|0
1606919820000|2020-12-02 14:37:00|11163|11143|11161.1|11149.1|11164.6|11149.1|11159.7|11142.5|1
1606919830000|2020-12-02 14:37:10|11161.8|11149.8|11161.1|11149.1|11163.6|11151.6|11158.6|11143.2|1
1606919840000|2020-12-02 14:37:20|11161.8|11149.8|11159.3|11147.3|11162.5|11150.5|11158.6|11146.6|0
1606919850000|2020-12-02 14:37:30|11160|11148|11160|11148|11164.6|11148|11158.2|11143.3|2
1606919860000|2020-12-02 14:37:40|11162|11150|11158.3|11146.3|11164.7|11152.7|11157.8|11145.8|2
1606919870000|2020-12-02 14:37:50|11158.5|11146.5|11152.6|11140.6|11158.5|11146.5|11151.9|11139.9|0
1606919880000|2020-12-02 14:38:00|11151.9|11139.9|11155|11143|11156.6|11144.6|11151.4|11139.4|9
1606919890000|2020-12-02 14:38:10|11154.4|11142.4|11153.3|11141.3|11154.6|11142.6|11152.6|11140.6|5
1606919900000|2020-12-02 14:38:20|11152.6|11140.6|11154|11142|11154|11142|11152.6|11140.6|0
1606919910000|2020-12-02 14:38:30|11155.1|11143.1|11157.6|11145.6|11160|11148|11155.1|11143.1|1
1606919920000|2020-12-02 14:38:40|11158.7|11146.7|11158.7|11146.7|11159.4|11147.4|11158.7|11146.7|2
1606919930000|2020-12-02 14:38:50|11159.4|11147.4|11165.7|11153.7|11165.7|11153.7|11159.4|11147.4|6
1606919940000|2020-12-02 14:39:00|11163.9|11151.9|11158.7|11146.7|11165.7|11153.7|11158.7|11146.7|3
1606919950000|2020-12-02 14:39:10|11159.8|11147.8|11160|11148|11161.2|11149.2|11159.8|11147.8|3
1606919960000|2020-12-02 14:39:20|11159.4|11147.4|11158.2|11146.2|11163.7|11151.7|11158.2|11146.2|7
1606919970000|2020-12-02 14:39:30|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|0
1606919980000|2020-12-02 14:39:40|11160|11148|11165|11153|11165|11153|11158.7|11146.7|1
1606920000000|2020-12-02 14:40:00|11167.6|11155.6|11167.5|11155.5|11168.2|11156.2|11165.1|11153.1|2
1606920010000|2020-12-02 14:40:10|11166.9|11154.9|11163|11151|11166.9|11154.9|11163|11151|8
1606920020000|2020-12-02 14:40:20|11161.2|11149.2|11158.7|11146.7|11161.2|11149.2|11158.7|11146.7|5
1606920030000|2020-12-02 14:40:30|11158.2|11146.2|11159.4|11147.4|11160|11148|11157.5|11145.5|4
1606920040000|2020-12-02 14:40:40|11160|11148|11161.2|11149.2|11161.2|11149.2|11157.6|11145.6|6
1606920050000|2020-12-02 14:40:50|11163.2|11151.2|11166.2|11154.2|11166.2|11154.2|11163.2|11151.2|0
1606920060000|2020-12-02 14:41:00|11163.7|11151.7|11167.5|11155.5|11167.5|11155.5|11163.7|11151.7|1
1606920070000|2020-12-02 14:41:10|11166.9|11154.9|11169.3|11157.3|11169.3|11157.3|11166.9|11154.9|2
1606920080000|2020-12-02 14:41:20|11170|11158|11170.7|11158.7|11172.6|11160.6|11170|11158|0
1606920110000|2020-12-02 14:41:50|11168.7|11156.7|11168.2|11156.2|11168.7|11156.7|11168.2|11156.2|0
1606920120000|2020-12-02 14:42:00|11165.7|11153.7|11165.7|11153.7|11165.7|11153.7|11165.7|11153.7|1
1606920140000|2020-12-02 14:42:20|11166.9|11154.9|11163.7|11151.7|11168.2|11156.2|11163.7|11151.7|0
1606920150000|2020-12-02 14:42:30|11165|11153|11167.1|11155.1|11167.1|11155.1|11165|11153|9
1606920160000|2020-12-02 14:42:40|11166.4|11154.4|11177.6|11165.6|11177.6|11165.6|11166.4|11154.4|13
1606920170000|2020-12-02 14:42:50|11177.1|11165.1|11178.6|11166.6|11181.8|11166.6|11175.3|11159.8|1
1606920180000|2020-12-02 14:43:00|11177.4|11165.4|11177.9|11165.9|11179.3|11167.3|11177.4|11165.4|0
1606920190000|2020-12-02 14:43:10|11177.2|11165.2|11176.7|11164.7|11177.2|11165.2|11176.7|11164.7|2
1606920200000|2020-12-02 14:43:20|11174.3|11162.3|11173.8|11161.8|11174.3|11162.3|11173.8|11161.8|4
1606920210000|2020-12-02 14:43:30|11173.1|11161.1|11172|11160|11173.1|11161.1|11171.3|11159.3|1
1606920220000|2020-12-02 14:43:40|11170.6|11158.6|11171.3|11159.3|11173.1|11161.1|11169.3|11157.3|1
1606920230000|2020-12-02 14:43:50|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|1
1606920240000|2020-12-02 14:44:00|11172.5|11160.5|11169.3|11157.3|11172.5|11160.5|11169.3|11157.3|1
1606920250000|2020-12-02 14:44:10|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|0
1606920260000|2020-12-02 14:44:20|11167.5|11155.5|11164.3|11152.3|11167.5|11155.5|11163.8|11151.8|1
1606920270000|2020-12-02 14:44:30|11165.6|11153.6|11161.7|11149.7|11165.6|11153.6|11161.1|11149.1|8
1606920280000|2020-12-02 14:44:40|11161.1|11149.1|11161.7|11149.7|11161.7|11149.7|11161.1|11149.1|7
1606920290000|2020-12-02 14:44:50|11161|11149|11161|11149|11161|11149|11160.4|11148.4|2
1606920300000|2020-12-02 14:45:00|11162.2|11150.2|11162.8|11150.8|11163.5|11151.5|11161.7|11149.7|1
1606920310000|2020-12-02 14:45:10|11162.2|11150.2|11161.7|11149.7|11162.2|11150.2|11161.7|11149.7|0
1606920320000|2020-12-02 14:45:20|11162.4|11150.4|11162.9|11150.9|11162.9|11150.9|11161.7|11149.7|1
1606920330000|2020-12-02 14:45:30|11162.4|11150.4|11165.6|11153.6|11165.6|11153.6|11161.7|11149.7|3
1606920340000|2020-12-02 14:45:40|11166.3|11154.3|11166.3|11154.3|11166.8|11154.8|11166.3|11154.3|5
1606920350000|2020-12-02 14:45:50|11168.2|11156.2|11169.5|11157.5|11169.5|11157.5|11168.2|11156.2|4
1606920360000|2020-12-02 14:46:00|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|3
1606920370000|2020-12-02 14:46:10|11168.2|11156.2|11168.2|11156.2|11168.8|11156.8|11168.2|11156.2|0
1606920380000|2020-12-02 14:46:20|11169.5|11157.5|11170.6|11158.6|11171.3|11159.3|11169.5|11157.5|1
1606920390000|2020-12-02 14:46:30|11168.8|11156.8|11166.8|11154.8|11168.8|11156.8|11166.8|11154.8|9
1606920400000|2020-12-02 14:46:40|11167.5|11155.5|11174.3|11162.3|11174.3|11162.3|11167.5|11155.5|10
1606920410000|2020-12-02 14:46:50|11172.2|11160.2|11171.1|11159.1|11172.2|11160.2|11169.9|11157.9|11
1606920420000|2020-12-02 14:47:00|11170.6|11158.6|11165.4|11153.4|11170.6|11158.6|11165.4|11153.4|1
1606920430000|2020-12-02 14:47:10|11166.1|11154.1|11165.4|11153.4|11167.2|11155.2|11165.4|11153.4|5
1606920440000|2020-12-02 14:47:20|11166.1|11154.1|11164.9|11152.9|11166.1|11154.1|11164.9|11152.9|7
1606920450000|2020-12-02 14:47:30|11164.3|11152.3|11164.9|11152.9|11164.9|11152.9|11164.3|11152.3|1
1606920460000|2020-12-02 14:47:40|11164.3|11152.3|11167.4|11155.4|11167.4|11155.4|11164.3|11152.3|3
1606920470000|2020-12-02 14:47:50|11166.3|11154.3|11164.3|11152.3|11167.4|11155.4|11164.3|11152.3|0
1606920480000|2020-12-02 14:48:00|11162.9|11150.9|11161.7|11149.7|11162.9|11150.9|11160.4|11148.4|4
1606920490000|2020-12-02 14:48:10|11164.2|11152.2|11164.9|11152.9|11165.4|11153.4|11164.2|11152.2|1
1606920500000|2020-12-02 14:48:20|11164.3|11152.3|11166.3|11154.3|11166.3|11154.3|11163.8|11151.8|5
1606920510000|2020-12-02 14:48:30|||||||||1
1606920520000|2020-12-02 14:48:40|11168.1|11156.1|11168.2|11156.2|11168.2|11156.2|11166.8|11154.8|7
1606920530000|2020-12-02 14:48:50|11168.8|11156.8|11170|11158|11170|11158|11168.2|11156.2|3
1606920540000|2020-12-02 14:49:00|11169.3|11157.3|11168.2|11156.2|11169.3|11157.3|11168.2|11156.2|2
1606920550000|2020-12-02 14:49:10|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|2
1606920560000|2020-12-02 14:49:20|11168.1|11156.1|11173.2|11161.2|11174.5|11162.5|11168.1|11156.1|5
1606920570000|2020-12-02 14:49:30|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|0
1606920590000|2020-12-02 14:49:50|11170.7|11158.7|11166.8|11154.8|11170.7|11158.7|11166.8|11154.8|5
1606920600000|2020-12-02 14:50:00|11167.5|11155.5|11165.6|11153.6|11168.6|11156.6|11165.6|11153.6|4
1606920610000|2020-12-02 14:50:10|11165|11153|11164.5|11152.5|11165|11153|11164.5|11152.5|0
1606920620000|2020-12-02 14:50:20|11163.8|11151.8|11164.5|11152.5|11164.5|11152.5|11163.8|11151.8|1
1606920630000|2020-12-02 14:50:30|11165|11153|11166.3|11154.3|11166.3|11154.3|11165|11153|1
1606920640000|2020-12-02 14:50:40|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11166.3|11154.3|1
1606920650000|2020-12-02 14:50:50|11168.1|11156.1|11163.8|11151.8|11168.1|11156.1|11163.8|11151.8|0
1606920660000|2020-12-02 14:51:00|11165.6|11153.6|11165.6|11153.6|11165.6|11153.6|11165.6|11153.6|1
1606920670000|2020-12-02 14:51:10|11168.1|11156.1|11166.8|11154.8|11168.1|11156.1|11165.7|11153.7|0
1606920680000|2020-12-02 14:51:20|11165.7|11153.7|11165.2|11153.2|11167|11155|11165.2|11153.2|2
1606920690000|2020-12-02 14:51:30|11166.4|11154.4|11163.2|11151.2|11167.7|11155.7|11163.2|11151.2|1
1606920700000|2020-12-02 14:51:40|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|3
1606920710000|2020-12-02 14:51:50|11161.8|11149.8|11158.2|11146.2|11161.8|11149.8|11158.2|11146.2|3
1606920720000|2020-12-02 14:52:00|11157.5|11145.5|11156.3|11144.3|11157.5|11145.5|11153.2|11141.2|9
1606920730000|2020-12-02 14:52:10|11155.7|11143.7|11157|11145|11157.5|11145.5|11155.7|11143.7|0
1606920740000|2020-12-02 14:52:20|11156.3|11144.3|11157|11145|11158.2|11146.2|11155.7|11143.7|4
1606920750000|2020-12-02 14:52:30|11156.3|11144.3|11157|11145|11157|11145|11156.3|11144.3|0
1606920760000|2020-12-02 14:52:40|11158.2|11146.2|11156.3|11144.3|11158.2|11146.2|11155.7|11143.7|7
1606920770000|2020-12-02 14:52:50|11157|11145|11156.3|11144.3|11158.2|11146.2|11156.3|11144.3|4
1606920780000|2020-12-02 14:53:00|11155.7|11143.7|11154.4|11142.4|11158.2|11146.2|11154.4|11142.4|6
1606920790000|2020-12-02 14:53:10|11155.1|11143.1|11156.3|11144.3|11156.3|11144.3|11153.8|11141.8|2
1606920800000|2020-12-02 14:53:20|11155.1|11143.1|11158.8|11146.8|11158.8|11146.8|11155.1|11143.1|2
1606920810000|2020-12-02 14:53:30|11159.4|11147.4|11161.3|11149.3|11161.3|11149.3|11159.4|11147.4|0
1606920820000|2020-12-02 14:53:40|11160.6|11148.6|11161.3|11149.3|11161.3|11149.3|11160.6|11148.6|0
1606920830000|2020-12-02 14:53:50|11163.1|11151.1|11164.5|11152.5|11165.6|11153.6|11163.1|11151.1|0
1606920840000|2020-12-02 14:54:00|11165.1|11153.1|11166.3|11154.3|11166.3|11154.3|11165.1|11153.1|0
1606920850000|2020-12-02 14:54:10|11164.6|11152.6|11167.7|11155.7|11167.7|11155.7|11164.6|11152.6|8
1606920860000|2020-12-02 14:54:20|11165.8|11153.8|11164.6|11152.6|11165.8|11153.8|11164.1|11152.1|0
1606920870000|2020-12-02 14:54:30|11164.1|11152.1|11161.5|11149.5|11165.2|11153.2|11161.5|11149.5|0
1606920880000|2020-12-02 14:54:40|11160.9|11148.9|11159.6|11147.6|11160.9|11148.9|11159.6|11147.6|1
1606920890000|2020-12-02 14:54:50|11159|11147|11157.1|11145.1|11159|11147|11156.5|11144.5|12
1606920900000|2020-12-02 14:55:00|11157.8|11145.8|11157.8|11145.8|11158.5|11146.5|11157.2|11145.2|18
1606920910000|2020-12-02 14:55:10|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|11158|11146|15
1606920920000|2020-12-02 14:55:20|11157.8|11145.8|11157.8|11145.8|11157.8|11145.8|11157.8|11145.8|7
1606920930000|2020-12-02 14:55:30|||||||||6
1606920940000|2020-12-02 14:55:40|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|0
1606920950000|2020-12-02 14:55:50|11157.2|11145.2|11158.5|11146.5|11158.5|11146.5|11157.2|11145.2|0
1606920960000|2020-12-02 14:56:00|11157.9|11145.9|11157.2|11145.2|11157.9|11145.9|11157.2|11145.2|0
1606920970000|2020-12-02 14:56:10|||||||||5
1606920990000|2020-12-02 14:56:30|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|6
1606921000000|2020-12-02 14:56:40|||||||||1
1606921010000|2020-12-02 14:56:50|11156.6|11144.6|11157.2|11145.2|11157.2|11145.2|11155.9|11143.9|0
1606921020000|2020-12-02 14:57:00|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|6
1606921040000|2020-12-02 14:57:20|11156.6|11144.6|11155.4|11143.4|11156.6|11144.6|11155.4|11143.4|5
1606921050000|2020-12-02 14:57:30|11154.7|11142.7|11154.7|11142.7|11157.2|11145.2|11154.7|11142.7|2
1606921060000|2020-12-02 14:57:40|11155.9|11143.9|11157.2|11145.2|11157.2|11145.2|11155.4|11143.4|1
1606921070000|2020-12-02 14:57:50|||||||||1
1606921080000|2020-12-02 14:58:00|11157.9|11145.9|11159|11147|11159.1|11147.1|11157.9|11145.9|3
1606921090000|2020-12-02 14:58:10|11158.4|11146.4|11159.7|11147.7|11159.7|11147.7|11158.4|11146.4|0
1606921100000|2020-12-02 14:58:20|||||||||1
1606921110000|2020-12-02 14:58:30|11161.6|11149.6|11161.6|11149.6|11161.6|11149.6|11161.6|11149.6|4
1606921120000|2020-12-02 14:58:40|11161.1|11149.1|11154.1|11142.1|11161.1|11149.1|11154.1|11142.1|2
1606921130000|2020-12-02 14:58:50|11154.7|11142.7|11155.9|11143.9|11155.9|11143.9|11154.1|11142.1|1
1606921140000|2020-12-02 14:59:00|11156.6|11144.6|11155.9|11143.9|11156.6|11144.6|11155.9|11143.9|2
1606921150000|2020-12-02 14:59:10|11155.4|11143.4|11154.7|11142.7|11155.4|11143.4|11154.7|11142.7|0
1606921160000|2020-12-02 14:59:20|11152.2|11140.2|11154.7|11142.7|11154.7|11142.7|11152.2|11140.2|6
1606921180000|2020-12-02 14:59:40|11153.3|11141.3|11154.7|11142.7|11154.7|11142.7|11153.3|11141.3|1
1606921190000|2020-12-02 14:59:50|||||||||3
1606921200000|2020-12-02 15:00:00|11153.6|11141.6|11149.7|11137.7|11153.6|11141.6|11149.7|11137.7|4
1606921210000|2020-12-02 15:00:10|11149|11137|11149.7|11137.7|11150.2|11138.2|11149|11137|2
1606921220000|2020-12-02 15:00:20|||||||||1
1606921230000|2020-12-02 15:00:30|11151.5|11139.5|11152.2|11140.2|11152.2|11140.2|11151.5|11139.5|1
1606921250000|2020-12-02 15:00:50|11151.1|11139.1|11151.1|11139.1|11151.1|11139.1|11151.1|11139.1|2
1606921260000|2020-12-02 15:01:00|11148.6|11136.6|11147.3|11135.3|11149.8|11137.8|11147.3|11135.3|9
1606921270000|2020-12-02 15:01:10|11148|11136|11149.8|11137.8|11149.8|11137.8|11148|11136|1
1606921290000|2020-12-02 15:01:30|11150.5|11138.5|11151.1|11139.1|11151.1|11139.1|11150.5|11138.5|0
1606921300000|2020-12-02 15:01:40|11150.5|11138.5|11150.5|11138.5|11150.5|11138.5|11150.5|11138.5|0
1606921310000|2020-12-02 15:01:50|11151.1|11139.1|11155|11143|11155|11143|11151.1|11139.1|2
1606921320000|2020-12-02 15:02:00|11156.4|11144.4|11156.2|11144.2|11156.4|11144.4|11155|11143|1
1606921330000|2020-12-02 15:02:10|11156.8|11144.8|11156.8|11144.8|11156.8|11144.8|11156.8|11144.8|0
1606921340000|2020-12-02 15:02:20|11158.9|11146.9|11160|11148|11160|11148|11158.9|11146.9|2
1606921360000|2020-12-02 15:02:40|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|3
1606921370000|2020-12-02 15:02:50|11161.4|11149.4|11163.9|11151.9|11164.6|11152.6|11161.4|11149.4|5
1606921380000|2020-12-02 15:03:00|11165.1|11153.1|11166|11154|11166.5|11154.5|11163.9|11151.9|7
1606921390000|2020-12-02 15:03:10|11164.7|11152.7|11165.3|11153.3|11165.3|11153.3|11164.7|11152.7|0
1606921400000|2020-12-02 15:03:20|||||||||1
1606921410000|2020-12-02 15:03:30|11162.8|11150.8|11164.6|11152.6|11164.6|11152.6|11162.8|11150.8|9
1606921420000|2020-12-02 15:03:40|11165.3|11153.3|11162.8|11150.8|11165.3|11153.3|11162.8|11150.8|5
1606921430000|2020-12-02 15:03:50|11163.5|11151.5|11166.4|11154.4|11166.4|11154.4|11162.8|11150.8|6
1606921440000|2020-12-02 15:04:00|11167.1|11155.1|11165.3|11153.3|11167.1|11155.1|11165.3|11153.3|2
1606921450000|2020-12-02 15:04:10|||||||||1
1606921460000|2020-12-02 15:04:20|11166.5|11154.5|11166|11154|11166.5|11154.5|11166|11154|3
1606921470000|2020-12-02 15:04:30|11166.5|11154.5|11166.5|11154.5|11167.8|11155.8|11166.5|11154.5|5
1606921480000|2020-12-02 15:04:40|11167.1|11155.1|11167.1|11155.1|11167.1|11155.1|11167.1|11155.1|1
1606921490000|2020-12-02 15:04:50|11167.8|11155.8|11167.8|11155.8|11167.8|11155.8|11167.8|11155.8|1
1606921500000|2020-12-02 15:05:00|11166.7|11154.7|11162.8|11150.8|11167.8|11155.8|11162.8|11150.8|5
1606921510000|2020-12-02 15:05:10|11162.1|11150.1|11160.3|11148.3|11162.1|11150.1|11160.3|11148.3|2
1606921520000|2020-12-02 15:05:20|11162.1|11150.1|11160.3|11148.3|11162.1|11150.1|11160.3|11148.3|0
1606921530000|2020-12-02 15:05:30|11162.8|11150.8|11160.8|11148.8|11162.8|11150.8|11160.8|11148.8|7
1606921540000|2020-12-02 15:05:40|11161.4|11149.4|11161.4|11149.4|11161.4|11149.4|11160.8|11148.8|2
1606921550000|2020-12-02 15:05:50|11163.9|11151.9|11161.4|11149.4|11163.9|11151.9|11161.4|11149.4|3
1606921560000|2020-12-02 15:06:00|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|2
1606921570000|2020-12-02 15:06:10|||||||||1
1606921580000|2020-12-02 15:06:20|11154.4|11142.4|11156.2|11144.2|11156.9|11144.9|11154.4|11142.4|1
1606921590000|2020-12-02 15:06:30|11156.9|11144.9|11161.2|11149.2|11161.2|11149.2|11156.9|11144.9|2
1606921620000|2020-12-02 15:07:00|11160.7|11148.7|11156.2|11144.2|11160.7|11148.7|11156.2|11144.2|0
1606921630000|2020-12-02 15:07:10|11156.9|11144.9|11158.7|11146.7|11159.4|11147.4|11156.9|11144.9|2
1606921640000|2020-12-02 15:07:20|11158.9|11146.9|11161.2|11149.2|11161.9|11149.9|11158.9|11146.9|1
1606921670000|2020-12-02 15:07:50|11161.4|11149.4|11161.4|11149.4|11163.3|11151.3|11161.4|11149.4|1
1606921680000|2020-12-02 15:08:00|11160.8|11148.8|11158.3|11146.3|11160.8|11148.8|11158.3|11146.3|4
1606921690000|2020-12-02 15:08:10|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11156.5|11144.5|0
1606921700000|2020-12-02 15:08:20|11158.3|11146.3|11157.6|11145.6|11158.3|11146.3|11155.8|11143.8|8
1606921710000|2020-12-02 15:08:30|11156.4|11144.4|11155.8|11143.8|11156.4|11144.4|11155.8|11143.8|1
1606921720000|2020-12-02 15:08:40|11155.3|11143.3|11155.8|11143.8|11155.8|11143.8|11155.3|11143.3|2
1606921730000|2020-12-02 15:08:50|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|11157.1|11145.1|0
1606921740000|2020-12-02 15:09:00|11157.8|11145.8|11158.3|11146.3|11158.3|11146.3|11157.8|11145.8|0
1606921750000|2020-12-02 15:09:10|11159|11147|11161.5|11149.5|11161.5|11149.5|11159|11147|0
1606921760000|2020-12-02 15:09:20|||||||||1
1606921770000|2020-12-02 15:09:30|11160.8|11148.8|11159|11147|11160.8|11148.8|11159|11147|0
1606921780000|2020-12-02 15:09:40|11158.3|11146.3|11158.5|11146.5|11160.8|11148.8|11157.8|11145.8|1
1606921790000|2020-12-02 15:09:50|11157.8|11145.8|11158.3|11146.3|11158.3|11146.3|11156.5|11144.5|2
1606921800000|2020-12-02 15:10:00|11157.2|11145.2|11155.8|11143.8|11157.2|11145.2|11155.8|11143.8|0
1606921810000|2020-12-02 15:10:10|11155.3|11143.3|11155.8|11143.8|11155.8|11143.8|11155.3|11143.3|2
1606921830000|2020-12-02 15:10:30|11153.9|11141.9|11153.9|11141.9|11153.9|11141.9|11153.9|11141.9|2
1606921840000|2020-12-02 15:10:40|11153.2|11141.2|11153.9|11141.9|11153.9|11141.9|11152.5|11140.5|4
1606921850000|2020-12-02 15:10:50|||||||||2
1606921870000|2020-12-02 15:11:10|||||||||4
1606921880000|2020-12-02 15:11:20|11154.6|11142.6|11153.9|11141.9|11154.6|11142.6|11153.9|11141.9|1
1606921900000|2020-12-02 15:11:40|11154.6|11142.6|11155.1|11143.1|11155.1|11143.1|11154.6|11142.6|0
1606921910000|2020-12-02 15:11:50|11155.3|11143.3|11157.2|11145.2|11157.2|11145.2|11155.3|11143.3|3
1606921920000|2020-12-02 15:12:00|11156|11144|11160.3|11148.3|11160.3|11148.3|11156|11144|2
1606921930000|2020-12-02 15:12:10|11161.5|11149.5|11161.5|11149.5|11161.5|11149.5|11161.5|11149.5|0
1606921940000|2020-12-02 15:12:20|11162.8|11150.8|11162.8|11150.8|11162.8|11150.8|11162.8|11150.8|0
1606921950000|2020-12-02 15:12:30|11161.7|11149.7|11162.2|11150.2|11162.2|11150.2|11160.4|11148.4|2
1606921960000|2020-12-02 15:12:40|11161|11149|11157.9|11145.9|11161|11149|11157.9|11145.9|2
1606921990000|2020-12-02 15:13:10|11159.2|11147.2|11159.2|11147.2|11159.2|11147.2|11159.2|11147.2|1
1606922000000|2020-12-02 15:13:20|11158.6|11146.6|11158.6|11146.6|11158.6|11146.6|11157.9|11145.9|0
1606922010000|2020-12-02 15:13:30|||||||||1
1606922020000|2020-12-02 15:13:40|11159.2|11147.2|11158.6|11146.6|11160.4|11148.4|11158.6|11146.6|3
1606922030000|2020-12-02 15:13:50|11159.2|11147.2|11160.4|11148.4|11160.4|11148.4|11158.6|11146.6|11
1606922040000|2020-12-02 15:14:00|11159.9|11147.9|11159.3|11147.3|11159.9|11147.9|11159.3|11147.3|0
1606922050000|2020-12-02 15:14:10|11160|11148|11160|11148|11160|11148|11160|11148|2
1606922060000|2020-12-02 15:14:20|11160.6|11148.6|11160|11148|11160.6|11148.6|11160|11148|1
1606922080000|2020-12-02 15:14:40|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1606922100000|2020-12-02 15:15:00|||||||||1
1606922110000|2020-12-02 15:15:10|11161.8|11149.8|11162.5|11150.5|11162.5|11150.5|11161.3|11149.3|2
1606922120000|2020-12-02 15:15:20|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|6
1606922140000|2020-12-02 15:15:40|11162.5|11150.5|11162.5|11150.5|11163.1|11151.1|11162.5|11150.5|3
1606922160000|2020-12-02 15:16:00|||||||||1
1606922180000|2020-12-02 15:16:20|11161.3|11149.3|11163.1|11151.1|11163.1|11151.1|11161.3|11149.3|2
1606922190000|2020-12-02 15:16:30|11164.5|11152.5|11165.6|11153.6|11165.6|11153.6|11163.8|11151.8|2
1606922200000|2020-12-02 15:16:40|11165|11153|11164.5|11152.5|11165|11153|11164.5|11152.5|0
1606922210000|2020-12-02 15:16:50|11163.8|11151.8|11163.8|11151.8|11163.8|11151.8|11163.8|11151.8|0
1606922220000|2020-12-02 15:17:00|11163.1|11151.1|11165|11153|11165|11153|11163.1|11151.1|3
1606922230000|2020-12-02 15:17:10|||||||||1
1606922260000|2020-12-02 15:17:40|11164.5|11152.5|11164.5|11152.5|11164.5|11152.5|11164.5|11152.5|12
1606922270000|2020-12-02 15:17:50|||||||||1
1606922280000|2020-12-02 15:18:00|11167|11155|11167|11155|11167|11155|11167|11155|1
1606922290000|2020-12-02 15:18:10|11166.4|11154.4|11165.7|11153.7|11166.4|11154.4|11164.5|11152.5|1
1606922300000|2020-12-02 15:18:20|11166.4|11154.4|11167.7|11155.7|11167.7|11155.7|11166.4|11154.4|0
1606922310000|2020-12-02 15:18:30|11168.4|11156.4|11169.5|11157.5|11169.5|11157.5|11168.4|11156.4|16
1606922320000|2020-12-02 15:18:40|||||||||1
1606922340000|2020-12-02 15:19:00|11173.9|11161.9|11174.6|11162.6|11175.2|11163.2|11172.8|11160.8|4
1606922350000|2020-12-02 15:19:10|11174.1|11162.1|11175.3|11163.3|11175.3|11163.3|11173.4|11161.4|0
1606922360000|2020-12-02 15:19:20|11176|11164|11176|11164|11176|11164|11176|11164|1
1606922370000|2020-12-02 15:19:30|11177.3|11165.3|11178.7|11166.7|11178.7|11166.7|11176|11164|2
1606922380000|2020-12-02 15:19:40|11181.7|11169.7|11182.3|11170.3|11182.3|11170.3|11179.8|11167.8|7
1606922390000|2020-12-02 15:19:50|11181.6|11169.6|11177.8|11165.8|11181.6|11169.6|11177.8|11165.8|1
1606922400000|2020-12-02 15:20:00|11176.6|11164.6|11175.9|11163.9|11176.6|11164.6|11171.4|11159.4|3
1606922410000|2020-12-02 15:20:10|11176.6|11164.6|11177.8|11165.8|11180.9|11168.9|11176.6|11164.6|6
1606922420000|2020-12-02 15:20:20|11176.6|11164.6|11174.6|11162.6|11176.6|11164.6|11173.9|11161.9|0
1606922430000|2020-12-02 15:20:30|11173.9|11161.9|11171.4|11159.4|11173.9|11161.9|11171.4|11159.4|0
1606922440000|2020-12-02 15:20:40|11170.9|11158.9|11168.9|11156.9|11170.9|11158.9|11168.9|11156.9|1
1606922460000|2020-12-02 15:21:00|11170.9|11158.9|11167.7|11155.7|11171.4|11159.4|11167.7|11155.7|2
1606922470000|2020-12-02 15:21:10|11167.1|11155.1|11168.3|11156.3|11169|11157|11167.1|11155.1|1
1606922480000|2020-12-02 15:21:20|11169|11157|11170.8|11158.8|11170.8|11158.8|11168.3|11156.3|0
1606922490000|2020-12-02 15:21:30|11171.5|11159.5|11172|11160|11172|11160|11171.5|11159.5|2
1606922500000|2020-12-02 15:21:40|11173.8|11161.8|11173.8|11161.8|11174.5|11162.5|11171.5|11159.5|4
1606922510000|2020-12-02 15:21:50|11173.3|11161.3|11170.8|11158.8|11173.3|11161.3|11170.8|11158.8|2
1606922520000|2020-12-02 15:22:00|11170.2|11158.2|11170.4|11158.4|11170.4|11158.4|11169|11157|0
1606922530000|2020-12-02 15:22:10|11171.5|11159.5|11170.8|11158.8|11171.5|11159.5|11169|11157|1
1606922540000|2020-12-02 15:22:20|11170.2|11158.2|11169|11157|11170.9|11158.9|11168.3|11156.3|0
1606922550000|2020-12-02 15:22:30|11169.7|11157.7|11169|11157|11170.2|11158.2|11167.7|11155.7|1
1606922560000|2020-12-02 15:22:40|11170.4|11158.4|11170.9|11158.9|11170.9|11158.9|11170.4|11158.4|1
1606922570000|2020-12-02 15:22:50|11170.4|11158.4|11170.4|11158.4|11170.9|11158.9|11170.4|11158.4|4
1606922580000|2020-12-02 15:23:00|11169.1|11157.1|11173.3|11161.3|11173.3|11161.3|11168.4|11156.4|2
1606922590000|2020-12-02 15:23:10|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11169.5|11157.5|0
1606922600000|2020-12-02 15:23:20|11170.4|11158.4|11170.9|11158.9|11170.9|11158.9|11170.4|11158.4|1
1606922610000|2020-12-02 15:23:30|11171.5|11159.5|11171.6|11159.6|11174|11162|11170.9|11158.9|4
1606922620000|2020-12-02 15:23:40|11171.5|11159.5|11170.9|11158.9|11172.2|11160.2|11170.9|11158.9|1
1606922630000|2020-12-02 15:23:50|11171.5|11159.5|11172.7|11160.7|11172.7|11160.7|11171.5|11159.5|1
1606922640000|2020-12-02 15:24:00|11173.4|11161.4|11170.9|11158.9|11173.4|11161.4|11170.9|11158.9|2
1606922650000|2020-12-02 15:24:10|11170.4|11158.4|11169|11157|11170.4|11158.4|11168.4|11156.4|2
1606922660000|2020-12-02 15:24:20|11168.4|11156.4|11167.7|11155.7|11169.5|11157.5|11167.7|11155.7|1
1606922670000|2020-12-02 15:24:30|11167|11155|11162.2|11150.2|11167|11155|11161.5|11149.5|3
1606922680000|2020-12-02 15:24:40|11164|11152|11164|11152|11164.7|11152.7|11162.2|11150.2|0
1606922690000|2020-12-02 15:24:50|11163.4|11151.4|11162.7|11150.7|11163.4|11151.4|11162|11150|2
1606922700000|2020-12-02 15:25:00|11162|11150|11161.5|11149.5|11162.7|11150.7|11160.9|11148.9|3
1606922710000|2020-12-02 15:25:10|11162.2|11150.2|11160.9|11148.9|11162.9|11150.9|11160.9|11148.9|3
1606922720000|2020-12-02 15:25:20|11162.2|11150.2|11162.7|11150.7|11162.7|11150.7|11162.2|11150.2|5
1606922730000|2020-12-02 15:25:30|11163.4|11151.4|11162.7|11150.7|11163.4|11151.4|11162.7|11150.7|1
1606922740000|2020-12-02 15:25:40|11162.2|11150.2|11162|11150|11163.4|11151.4|11160.9|11148.9|5
1606922750000|2020-12-02 15:25:50|11162.7|11150.7|11162.7|11150.7|11162.7|11150.7|11162.7|11150.7|1
1606922760000|2020-12-02 15:26:00|11163.4|11151.4|11164.5|11152.5|11165.9|11153.9|11163.4|11151.4|2
1606922770000|2020-12-02 15:26:10|11163.4|11151.4|11161.5|11149.5|11163.4|11151.4|11161.5|11149.5|6
1606922780000|2020-12-02 15:26:20|11160.2|11148.2|11159.5|11147.5|11160.8|11148.8|11159.5|11147.5|0
1606922790000|2020-12-02 15:26:30|11160.8|11148.8|11162|11150|11162|11150|11159.5|11147.5|0
1606922800000|2020-12-02 15:26:40|11161.5|11149.5|11162|11150|11162|11150|11161.5|11149.5|1
1606922810000|2020-12-02 15:26:50|||||||||1
1606922830000|2020-12-02 15:27:10|11160.9|11148.9|11166.5|11154.5|11166.5|11154.5|11160.9|11148.9|8
1606922840000|2020-12-02 15:27:20|11167|11155|11167|11155|11169.5|11157.5|11167|11155|3
1606922850000|2020-12-02 15:27:30|11168.8|11156.8|11167|11155|11168.8|11156.8|11167|11155|2
1606922860000|2020-12-02 15:27:40|11169|11157|11168.8|11156.8|11169|11157|11167.7|11155.7|0
1606922870000|2020-12-02 15:27:50|11169.5|11157.5|11170.9|11158.9|11171.5|11159.5|11169.5|11157.5|3
1606922880000|2020-12-02 15:28:00|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|0
1606922890000|2020-12-02 15:28:10|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|1
1606922900000|2020-12-02 15:28:20|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|1
1606922910000|2020-12-02 15:28:30|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|3
1606922920000|2020-12-02 15:28:40|11167.9|11155.9|11168.4|11156.4|11168.4|11156.4|11167.3|11155.3|7
1606922930000|2020-12-02 15:28:50|11167.9|11155.9|11167.9|11155.9|11167.9|11155.9|11167.9|11155.9|1
1606922940000|2020-12-02 15:29:00|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|1
1606922950000|2020-12-02 15:29:10|11170.4|11158.4|11170.4|11158.4|11170.4|11158.4|11169.7|11157.7|6
1606922960000|2020-12-02 15:29:20|11169.7|11157.7|11170.2|11158.2|11170.2|11158.2|11169.7|11157.7|0
1606922970000|2020-12-02 15:29:30|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|1
1606922980000|2020-12-02 15:29:40|||||||||1
1606922990000|2020-12-02 15:29:50|11170.4|11158.4|11174.8|11162.8|11174.8|11162.8|11170.4|11158.4|1
1606923000000|2020-12-02 15:30:00|11174.1|11162.1|11174.1|11162.1|11174.1|11162.1|11172.3|11160.3|3
1606923010000|2020-12-02 15:30:10|11174.8|11162.8|11173.7|11161.7|11174.8|11162.8|11173.7|11161.7|4
1606923020000|2020-12-02 15:30:20|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|2
1606923030000|2020-12-02 15:30:30|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|0
1606923040000|2020-12-02 15:30:40|11174.3|11162.3|11178.7|11166.7|11178.7|11166.7|11174.3|11162.3|3
1606923050000|2020-12-02 15:30:50|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|0
1606923060000|2020-12-02 15:31:00|11178.7|11166.7|11173.2|11161.2|11178.7|11166.7|11173.2|11161.2|1
1606923070000|2020-12-02 15:31:10|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11170.4|11158.4|1
1606923080000|2020-12-02 15:31:20|11169.8|11157.8|11167.9|11155.9|11171.2|11159.2|11167.9|11155.9|3
1606923090000|2020-12-02 15:31:30|11170.4|11158.4|11169.8|11157.8|11171.1|11159.1|11169.8|11157.8|0
1606923100000|2020-12-02 15:31:40|11169.1|11157.1|11169.1|11157.1|11169.1|11157.1|11168.6|11156.6|0
1606923110000|2020-12-02 15:31:50|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|0
1606923120000|2020-12-02 15:32:00|11167.3|11155.3|11168.4|11156.4|11168.4|11156.4|11167.3|11155.3|2
1606923130000|2020-12-02 15:32:10|11169|11157|11170.4|11158.4|11170.4|11158.4|11169|11157|3
1606923140000|2020-12-02 15:32:20|11169.8|11157.8|11169.8|11157.8|11169.8|11157.8|11169.8|11157.8|1
1606923150000|2020-12-02 15:32:30|11169.3|11157.3|11171.6|11159.6|11171.8|11159.8|11169.3|11157.3|2
1606923160000|2020-12-02 15:32:40|11170.5|11158.5|11171.8|11159.8|11171.8|11159.8|11169.3|11157.3|1
1606923170000|2020-12-02 15:32:50|11173|11161|11173.7|11161.7|11173.7|11161.7|11173|11161|1
1606923190000|2020-12-02 15:33:10|11174.3|11162.3|11174.3|11162.3|11174.3|11162.3|11174.3|11162.3|1
1606923200000|2020-12-02 15:33:20|11173|11161|11175.7|11163.7|11176.2|11164.2|11173|11161|1
1606923210000|2020-12-02 15:33:30|11175|11163|11176.2|11164.2|11176.2|11164.2|11174.3|11162.3|0
1606923220000|2020-12-02 15:33:40|11178.7|11166.7|11177.3|11165.3|11178.7|11166.7|11176.2|11164.2|14
1606923230000|2020-12-02 15:33:50|11176.8|11164.8|11175.5|11163.5|11176.8|11164.8|11175.5|11163.5|0
1606923240000|2020-12-02 15:34:00|11176.1|11164.1|11176.1|11164.1|11176.8|11164.8|11176.1|11164.1|2
1606923250000|2020-12-02 15:34:10|11176.8|11164.8|11176.8|11164.8|11176.8|11164.8|11176.8|11164.8|1
1606923260000|2020-12-02 15:34:20|11176.1|11164.1|11174.3|11162.3|11176.1|11164.1|11173.7|11161.7|1
1606923270000|2020-12-02 15:34:30|11175|11163|11169.8|11157.8|11175.7|11163.7|11169.8|11157.8|4
1606923280000|2020-12-02 15:34:40|11170.9|11158.9|11172.3|11160.3|11172.3|11160.3|11170.9|11158.9|9
1606923290000|2020-12-02 15:34:50|11171.6|11159.6|11172.9|11160.9|11172.9|11160.9|11171.6|11159.6|1
1606923300000|2020-12-02 15:35:00|11172.3|11160.3|11174.8|11162.8|11175.4|11163.4|11172.3|11160.3|2
1606923320000|2020-12-02 15:35:20|11177.3|11165.3|11176.1|11164.1|11177.3|11165.3|11176.1|11164.1|1
1606923330000|2020-12-02 15:35:30|11176.6|11164.6|11177.3|11165.3|11177.3|11165.3|11176.6|11164.6|0
1606923340000|2020-12-02 15:35:40|11174.8|11162.8|11176.2|11164.2|11176.2|11164.2|11173.7|11161.7|5
1606923350000|2020-12-02 15:35:50|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|6
1606923360000|2020-12-02 15:36:00|||||||||1
1606923370000|2020-12-02 15:36:10|||||||||12
1606923380000|2020-12-02 15:36:20|11177.6|11165.6|11181.2|11169.2|11181.2|11169.2|11176.2|11164.2|9
1606923390000|2020-12-02 15:36:30|11180.7|11168.7|11181.2|11169.2|11181.2|11169.2|11180.7|11168.7|13
1606923400000|2020-12-02 15:36:40|||||||||1
1606923420000|2020-12-02 15:37:00|11186.4|11174.4|11190.7|11178.7|11190.7|11178.7|11186.4|11174.4|25
1606923440000|2020-12-02 15:37:20|||||||||1
1606923450000|2020-12-02 15:37:30|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11183.7|11171.7|0
1606923460000|2020-12-02 15:37:40|11187.1|11175.1|11183.2|11171.2|11187.1|11175.1|11182.6|11170.6|1
1606923470000|2020-12-02 15:37:50|11182.5|11170.5|11183.3|11171.3|11185|11173|11180.7|11168.7|2
1606923480000|2020-12-02 15:38:00|11185.1|11173.1|11185.1|11173.1|11185.1|11173.1|11184.6|11172.6|2
1606923490000|2020-12-02 15:38:10|11185.8|11173.8|11185.8|11173.8|11185.8|11173.8|11185.8|11173.8|1
1606923500000|2020-12-02 15:38:20|11185.1|11173.1|11182.6|11170.6|11185.1|11173.1|11182.1|11170.1|12
1606923510000|2020-12-02 15:38:30|11181.5|11169.5|11181.5|11169.5|11182.1|11170.1|11181.5|11169.5|0
1606923520000|2020-12-02 15:38:40|11182.1|11170.1|11181.5|11169.5|11182.1|11170.1|11181.5|11169.5|1
1606923530000|2020-12-02 15:38:50|11182.1|11170.1|11182.6|11170.6|11183.3|11171.3|11181.4|11169.4|2
1606923550000|2020-12-02 15:39:10|||||||||1
1606923560000|2020-12-02 15:39:20|11183.3|11171.3|11182.1|11170.1|11184|11172|11182.1|11170.1|0
1606923570000|2020-12-02 15:39:30|11181.5|11169.5|11182.1|11170.1|11182.1|11170.1|11181.5|11169.5|0
1606923580000|2020-12-02 15:39:40|||||||||1
1606923590000|2020-12-02 15:39:50|11180.1|11168.1|11178.3|11166.3|11180.1|11168.1|11177.6|11165.6|0
1606923600000|2020-12-02 15:40:00|11178.9|11166.9|11178.9|11166.9|11178.9|11166.9|11178.3|11166.3|0
1606923610000|2020-12-02 15:40:10|11178.3|11166.3|11177.1|11165.1|11178.3|11166.3|11177.1|11165.1|4
1606923620000|2020-12-02 15:40:20|11178.9|11166.9|11180.7|11168.7|11180.7|11168.7|11178.9|11166.9|29
1606923630000|2020-12-02 15:40:30|11181.3|11169.3|11181.3|11169.3|11181.3|11169.3|11181.3|11169.3|1
1606923640000|2020-12-02 15:40:40|11181.8|11169.8|11181.3|11169.3|11181.8|11169.8|11181.3|11169.3|5
1606923650000|2020-12-02 15:40:50|11180.7|11168.7|11180|11168|11180.7|11168.7|11180|11168|0
1606923660000|2020-12-02 15:41:00|11179.5|11167.5|11182.5|11170.5|11182.5|11170.5|11179.5|11167.5|5
1606923670000|2020-12-02 15:41:10|11182|11170|11178.9|11166.9|11182|11170|11178.8|11166.8|13
1606923680000|2020-12-02 15:41:20|11180.2|11168.2|11178.2|11166.2|11180.2|11168.2|11177.7|11165.7|2
1606923690000|2020-12-02 15:41:30|11177.7|11165.7|11179.6|11167.6|11179.6|11167.6|11177.1|11165.1|0
1606923700000|2020-12-02 15:41:40|11180.2|11168.2|11179.6|11167.6|11180.2|11168.2|11179.6|11167.6|0
1606923710000|2020-12-02 15:41:50|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|0
1606923730000|2020-12-02 15:42:10|11180.7|11168.7|11182.1|11170.1|11182.1|11170.1|11180.7|11168.7|1
1606923750000|2020-12-02 15:42:30|11184.6|11172.6|11185.9|11173.9|11186.6|11174.6|11184.6|11172.6|1
1606923760000|2020-12-02 15:42:40|11185.2|11173.2|11182.1|11170.1|11185.2|11173.2|11182.1|11170.1|0
1606923770000|2020-12-02 15:42:50|11183.9|11171.9|11181.4|11169.4|11183.9|11171.9|11181.4|11169.4|1
1606923780000|2020-12-02 15:43:00|||||||||1
1606923790000|2020-12-02 15:43:10|11180.2|11168.2|11182.7|11170.7|11182.7|11170.7|11180.2|11168.2|5
1606923800000|2020-12-02 15:43:20|11182.1|11170.1|11180.2|11168.2|11182.1|11170.1|11180.2|11168.2|1
1606923810000|2020-12-02 15:43:30|11179.6|11167.6|11180.2|11168.2|11180.2|11168.2|11179.6|11167.6|0
1606923820000|2020-12-02 15:43:40|11179.6|11167.6|11180.2|11168.2|11180.2|11168.2|11179.6|11167.6|0
1606923830000|2020-12-02 15:43:50|11179.6|11167.6|11180.2|11168.2|11180.2|11168.2|11179.6|11167.6|2
1606923850000|2020-12-02 15:44:10|11181.4|11169.4|11182.7|11170.7|11182.7|11170.7|11181.4|11169.4|0
1606923860000|2020-12-02 15:44:20|11180.2|11168.2|11179.6|11167.6|11180.2|11168.2|11179.6|11167.6|2
1606923870000|2020-12-02 15:44:30|11178.9|11166.9|11178.4|11166.4|11179.6|11167.6|11178.4|11166.4|0
1606923880000|2020-12-02 15:44:40|11177.7|11165.7|11179.6|11167.6|11179.6|11167.6|11177.7|11165.7|1
1606923920000|2020-12-02 15:45:20|11181.4|11169.4|11181.4|11169.4|11181.4|11169.4|11181.4|11169.4|0
1606923930000|2020-12-02 15:45:30|||||||||1
1606923940000|2020-12-02 15:45:40|11182.1|11170.1|11183.4|11171.4|11183.4|11171.4|11182.1|11170.1|0
1606923950000|2020-12-02 15:45:50|11182.7|11170.7|11183.4|11171.4|11183.4|11171.4|11182.1|11170.1|1
1606923960000|2020-12-02 15:46:00|11182.8|11170.8|11182.1|11170.1|11182.8|11170.8|11182.1|11170.1|1
1606923970000|2020-12-02 15:46:10|11182.7|11170.7|11179.6|11167.6|11182.7|11170.7|11179.6|11167.6|0
1606923980000|2020-12-02 15:46:20|11180.2|11168.2|11177.1|11165.1|11180.2|11168.2|11177.1|11165.1|1
1606923990000|2020-12-02 15:46:30|11177.7|11165.7|11175.2|11163.2|11177.7|11165.7|11175.2|11163.2|13
1606924000000|2020-12-02 15:46:40|11176.4|11164.4|11178.2|11166.2|11178.2|11166.2|11175.2|11163.2|13
1606924010000|2020-12-02 15:46:50|11177.5|11165.5|11175|11163|11177.5|11165.5|11173.8|11161.8|2
1606924020000|2020-12-02 15:47:00|11175.7|11163.7|11177.8|11165.8|11177.8|11165.8|11175|11163|35
1606924030000|2020-12-02 15:47:10|11178.5|11166.5|11179.1|11167.1|11179.1|11167.1|11178.5|11166.5|0
1606924040000|2020-12-02 15:47:20|11178.5|11166.5|11178|11166|11179.1|11167.1|11178|11166|21
1606924050000|2020-12-02 15:47:30|11178.5|11166.5|11177.8|11165.8|11178.5|11166.5|11177.8|11165.8|2
1606924060000|2020-12-02 15:47:40|11176.6|11164.6|11175.3|11163.3|11176.6|11164.6|11174.1|11162.1|5
1606924080000|2020-12-02 15:48:00|11174.8|11162.8|11174.1|11162.1|11174.8|11162.8|11174.1|11162.1|0
1606924090000|2020-12-02 15:48:10|11175.3|11163.3|11176.6|11164.6|11176.6|11164.6|11175.3|11163.3|7
1606924110000|2020-12-02 15:48:30|11175.2|11163.2|11175.9|11163.9|11175.9|11163.9|11175.2|11163.2|1
1606924120000|2020-12-02 15:48:40|11176.6|11164.6|11176.6|11164.6|11176.6|11164.6|11176.6|11164.6|0
1606924130000|2020-12-02 15:48:50|11179.1|11167.1|11179.1|11167.1|11179.1|11167.1|11179.1|11167.1|3
1606924140000|2020-12-02 15:49:00|11178.5|11166.5|11174.1|11162.1|11179.1|11167.1|11174.1|11162.1|3
1606924150000|2020-12-02 15:49:10|11173.5|11161.5|11174.1|11162.1|11174.1|11162.1|11173.5|11161.5|1
1606924160000|2020-12-02 15:49:20|11174.8|11162.8|11174.8|11162.8|11174.8|11162.8|11174.8|11162.8|4
1606924170000|2020-12-02 15:49:30|11176|11164|11174.1|11162.1|11176|11164|11174.1|11162.1|3
1606924180000|2020-12-02 15:49:40|11175.3|11163.3|11175.3|11163.3|11176|11164|11175.3|11163.3|0
1606924190000|2020-12-02 15:49:50|||||||||1
1606924200000|2020-12-02 15:50:00|11174.8|11162.8|11176|11164|11176.6|11164.6|11173.5|11161.5|2
1606924210000|2020-12-02 15:50:10|11175.3|11163.3|11176.6|11164.6|11176.6|11164.6|11175.3|11163.3|1
1606924220000|2020-12-02 15:50:20|11178|11166|11178|11166|11178.5|11166.5|11178|11166|2
1606924240000|2020-12-02 15:50:40|11180.5|11168.5|11183|11171|11183|11171|11180.5|11168.5|2
1606924250000|2020-12-02 15:50:50|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11184.4|11172.4|4
1606924260000|2020-12-02 15:51:00|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|3
1606924270000|2020-12-02 15:51:10|11182.4|11170.4|11182.4|11170.4|11184.9|11172.9|11182.4|11170.4|72
1606924280000|2020-12-02 15:51:20|11183.5|11171.5|11182.4|11170.4|11183.5|11171.5|11182.4|11170.4|2
1606924290000|2020-12-02 15:51:30|11183|11171|11179.9|11167.9|11183|11171|11179.9|11167.9|1
1606924300000|2020-12-02 15:51:40|11178|11166|11174.1|11162.1|11178|11166|11174.1|11162.1|5
1606924310000|2020-12-02 15:51:50|11173.5|11161.5|11172.8|11160.8|11173.5|11161.5|11171.6|11159.6|0
1606924320000|2020-12-02 15:52:00|11171.6|11159.6|11171.4|11159.4|11172.8|11160.8|11171.4|11159.4|9
1606924340000|2020-12-02 15:52:20|11172.7|11160.7|11172.8|11160.8|11173.9|11161.9|11172.7|11160.7|1
1606924350000|2020-12-02 15:52:30|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|0
1606924360000|2020-12-02 15:52:40|||||||||1
1606924380000|2020-12-02 15:53:00|11173.5|11161.5|11172.8|11160.8|11173.5|11161.5|11171.6|11159.6|2
1606924390000|2020-12-02 15:53:10|11171.6|11159.6|11172.8|11160.8|11172.8|11160.8|11171.6|11159.6|1
1606924400000|2020-12-02 15:53:20|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|0
1606924410000|2020-12-02 15:53:30|11172.8|11160.8|11172.8|11160.8|11174.1|11162.1|11172.8|11160.8|1
1606924430000|2020-12-02 15:53:50|||||||||1
1606924450000|2020-12-02 15:54:10|11174.1|11162.1|11172.3|11160.3|11174.1|11162.1|11172.3|11160.3|0
1606924460000|2020-12-02 15:54:20|11171.6|11159.6|11170.3|11158.3|11171.6|11159.6|11169.1|11157.1|1
1606924470000|2020-12-02 15:54:30|11169.1|11157.1|11169.1|11157.1|11169.1|11157.1|11169.1|11157.1|0
1606924480000|2020-12-02 15:54:40|11169.6|11157.6|11167.8|11155.8|11169.6|11157.6|11167.8|11155.8|5
1606924490000|2020-12-02 15:54:50|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|5
1606924500000|2020-12-02 15:55:00|11171.6|11159.6|11172.3|11160.3|11172.8|11160.8|11171.6|11159.6|1
1606924510000|2020-12-02 15:55:10|11172.8|11160.8|11174.2|11162.2|11174.9|11162.9|11171.6|11159.6|4
1606924520000|2020-12-02 15:55:20|11173.7|11161.7|11173.1|11161.1|11174.2|11162.2|11173.1|11161.1|3
1606924530000|2020-12-02 15:55:30|11172.6|11160.6|11172.4|11160.4|11173.1|11161.1|11170.5|11158.5|3
1606924540000|2020-12-02 15:55:40|11171.7|11159.7|11173|11161|11174.9|11162.9|11171.7|11159.7|4
1606924550000|2020-12-02 15:55:50|11170.5|11158.5|11170.5|11158.5|11170.5|11158.5|11170.5|11158.5|3
1606924560000|2020-12-02 15:56:00|11171.7|11159.7|11172.8|11160.8|11172.8|11160.8|11171|11159|4
1606924570000|2020-12-02 15:56:10|11169.8|11157.8|11171.6|11159.6|11171.6|11159.6|11169.8|11157.8|2
1606924580000|2020-12-02 15:56:20|11170.3|11158.3|11169.1|11157.1|11171.6|11159.6|11169.1|11157.1|5
1606924600000|2020-12-02 15:56:40|11170.5|11158.5|11171.6|11159.6|11171.6|11159.6|11170.5|11158.5|1
1606924610000|2020-12-02 15:56:50|11171|11159|11171.6|11159.6|11171.6|11159.6|11171|11159|0
1606924630000|2020-12-02 15:57:10|||||||||1
1606924640000|2020-12-02 15:57:20|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|6
1606924650000|2020-12-02 15:57:30|11174.1|11162.1|11174.1|11162.1|11174.1|11162.1|11174.1|11162.1|0
1606924680000|2020-12-02 15:58:00|11173.6|11161.6|11173.6|11161.6|11173.6|11161.6|11173.6|11161.6|2
1606924690000|2020-12-02 15:58:10|11175.5|11163.5|11175.5|11163.5|11175.5|11163.5|11175.5|11163.5|0
1606924700000|2020-12-02 15:58:20|11174.8|11162.8|11174.8|11162.8|11174.8|11162.8|11174.8|11162.8|0
1606924710000|2020-12-02 15:58:30|11173.6|11161.6|11169.1|11157.1|11173.6|11161.6|11169.1|11157.1|4
1606924740000|2020-12-02 15:59:00|11169.7|11157.7|11169.8|11157.8|11171.6|11159.6|11169.1|11157.1|7
1606924750000|2020-12-02 15:59:10|11169.1|11157.1|11169.1|11157.1|11169.1|11157.1|11169.1|11157.1|1
1606924760000|2020-12-02 15:59:20|11168.4|11156.4|11167.7|11155.7|11168.4|11156.4|11167.7|11155.7|2
1606924770000|2020-12-02 15:59:30|11169.1|11157.1|11167.7|11155.7|11169.1|11157.1|11167.7|11155.7|0
1606924780000|2020-12-02 15:59:40|11168.4|11156.4|11167.7|11155.7|11169.1|11157.1|11167.7|11155.7|1
1606924790000|2020-12-02 15:59:50|||||||||1
1606924800000|2020-12-02 16:00:00|11168.4|11156.4|11169.8|11157.8|11169.8|11157.8|11168.4|11156.4|6
1606924810000|2020-12-02 16:00:10|11170.5|11158.5|11171.2|11159.2|11171.2|11159.2|11170.5|11158.5|4
1606924820000|2020-12-02 16:00:20|11173|11161|11173|11161|11173|11161|11173|11161|3
1606924840000|2020-12-02 16:00:40|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|0
1606924850000|2020-12-02 16:00:50|11179.4|11167.4|11180|11168|11180|11168|11179.4|11167.4|8
1606924860000|2020-12-02 16:01:00|||||||||8
1606924870000|2020-12-02 16:01:10|11179.4|11167.4|11178.7|11166.7|11179.4|11167.4|11178.2|11166.2|0
1606924880000|2020-12-02 16:01:20|11178|11166|11175|11163|11178|11166|11175|11163|2
1606924890000|2020-12-02 16:01:30|11173.6|11161.6|11173.6|11161.6|11173.6|11161.6|11172.9|11160.9|2
1606924900000|2020-12-02 16:01:40|11174.3|11162.3|11175.5|11163.5|11175.5|11163.5|11173.6|11161.6|0
1606924920000|2020-12-02 16:02:00|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|0
1606924930000|2020-12-02 16:02:10|11175.5|11163.5|11176.2|11164.2|11176.2|11164.2|11175|11163|1
1606924940000|2020-12-02 16:02:20|||||||||2
1606924950000|2020-12-02 16:02:30|11176.8|11164.8|11178.6|11166.6|11178.6|11166.6|11176.8|11164.8|0
1606924960000|2020-12-02 16:02:40|11179.3|11167.3|11179.3|11167.3|11179.3|11167.3|11179.3|11167.3|2
1606924970000|2020-12-02 16:02:50|11178.6|11166.6|11174.3|11162.3|11180|11168|11174.3|11162.3|1
1606924980000|2020-12-02 16:03:00|11175|11163|11175|11163|11176.8|11164.8|11175|11163|0
1606924990000|2020-12-02 16:03:10|11174.3|11162.3|11175.5|11163.5|11175.5|11163.5|11174.3|11162.3|0
1606925000000|2020-12-02 16:03:20|11176.8|11164.8|11175|11163|11176.8|11164.8|11175|11163|0
1606925010000|2020-12-02 16:03:30|11175.7|11163.7|11176.9|11164.9|11176.9|11164.9|11175.7|11163.7|3
1606925040000|2020-12-02 16:04:00|11174.4|11162.4|11174.4|11162.4|11174.4|11162.4|11174.4|11162.4|3
1606925050000|2020-12-02 16:04:10|11175.1|11163.1|11176.9|11164.9|11176.9|11164.9|11175.1|11163.1|3
1606925060000|2020-12-02 16:04:20|11176.4|11164.4|11175|11163|11176.4|11164.4|11175|11163|1
1606925070000|2020-12-02 16:04:30|11175.7|11163.7|11172.5|11160.5|11176.4|11164.4|11172.5|11160.5|1
1606925080000|2020-12-02 16:04:40|11173.2|11161.2|11173.7|11161.7|11174.4|11162.4|11173.2|11161.2|0
1606925090000|2020-12-02 16:04:50|11174.4|11162.4|11177.5|11165.5|11177.5|11165.5|11174.4|11162.4|6
1606925100000|2020-12-02 16:05:00|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11176.4|11164.4|0
1606925120000|2020-12-02 16:05:20|11177.5|11165.5|11178.2|11166.2|11178.2|11166.2|11177.5|11165.5|2
1606925130000|2020-12-02 16:05:30|11179.4|11167.4|11180.8|11168.8|11180.8|11168.8|11179.4|11167.4|0
1606925150000|2020-12-02 16:05:50|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|12
1606925170000|2020-12-02 16:06:10|11183.9|11171.9|11185.8|11173.8|11185.8|11173.8|11183.9|11171.9|25
1606925180000|2020-12-02 16:06:20|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|2
1606925190000|2020-12-02 16:06:30|11184|11172|11184.7|11172.7|11184.7|11172.7|11183.3|11171.3|1
1606925200000|2020-12-02 16:06:40|||||||||1
1606925210000|2020-12-02 16:06:50|11184|11172|11183.3|11171.3|11184|11172|11183.3|11171.3|7
1606925220000|2020-12-02 16:07:00|||||||||2
1606925240000|2020-12-02 16:07:20|||||||||1
1606925250000|2020-12-02 16:07:30|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|6
1606925260000|2020-12-02 16:07:40|||||||||1
1606925270000|2020-12-02 16:07:50|11184|11172|11184|11172|11184|11172|11183.3|11171.3|4
1606925280000|2020-12-02 16:08:00|11183.3|11171.3|11187.8|11175.8|11187.8|11175.8|11183.3|11171.3|9
1606925300000|2020-12-02 16:08:20|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|1
1606925310000|2020-12-02 16:08:30|11183.3|11171.3|11184.4|11172.4|11186.9|11174.9|11183.3|11171.3|15
1606925320000|2020-12-02 16:08:40|11183.7|11171.7|11183|11171|11184.3|11172.3|11180.5|11168.5|20
1606925330000|2020-12-02 16:08:50|11184.8|11172.8|11184.3|11172.3|11185.5|11173.5|11183|11171|0
1606925340000|2020-12-02 16:09:00|11184.8|11172.8|11180.5|11168.5|11185.5|11173.5|11180.5|11168.5|21
1606925350000|2020-12-02 16:09:10|11178|11166|11179.3|11167.3|11179.3|11167.3|11178|11166|2
1606925360000|2020-12-02 16:09:20|11178|11166|11178|11166|11178|11166|11178|11166|0
1606925370000|2020-12-02 16:09:30|||||||||1
1606925380000|2020-12-02 16:09:40|11178.6|11166.6|11179.1|11167.1|11179.1|11167.1|11178.6|11166.6|4
1606925390000|2020-12-02 16:09:50|11178.6|11166.6|11178.6|11166.6|11179.1|11167.1|11178.6|11166.6|2
1606925400000|2020-12-02 16:10:00|11177.2|11165.2|11177.9|11165.9|11179.7|11167.7|11177.2|11165.2|4
1606925410000|2020-12-02 16:10:10|11177.2|11165.2|11179|11167|11179.7|11167.7|11177.2|11165.2|0
1606925420000|2020-12-02 16:10:20|11177.7|11165.7|11179|11167|11179|11167|11177.7|11165.7|0
1606925440000|2020-12-02 16:10:40|11177.7|11165.7|11177.7|11165.7|11177.7|11165.7|11177.7|11165.7|0
1606925450000|2020-12-02 16:10:50|11177.2|11165.2|11175.2|11163.2|11177.7|11165.7|11174.7|11162.7|10
1606925460000|2020-12-02 16:11:00|11174.5|11162.5|11170.8|11158.8|11174.5|11162.5|11170.8|11158.8|0
1606925470000|2020-12-02 16:11:10|11168.8|11156.8|11171.3|11159.3|11171.3|11159.3|11168.8|11156.8|0
1606925480000|2020-12-02 16:11:20|11170.1|11158.1|11170.1|11158.1|11171.3|11159.3|11170.1|11158.1|0
1606925490000|2020-12-02 16:11:30|11170.8|11158.8|11171.4|11159.4|11171.4|11159.4|11170.1|11158.1|0
1606925500000|2020-12-02 16:11:40|11170.8|11158.8|11168.9|11156.9|11170.8|11158.8|11168.9|11156.9|4
1606925510000|2020-12-02 16:11:50|11170.1|11158.1|11171.4|11159.4|11171.4|11159.4|11170.1|11158.1|0
1606925520000|2020-12-02 16:12:00|11170.8|11158.8|11172.6|11160.6|11173.9|11161.9|11170.8|11158.8|0
1606925530000|2020-12-02 16:12:10|11171.9|11159.9|11172.6|11160.6|11172.6|11160.6|11171.9|11159.9|0
1606925540000|2020-12-02 16:12:20|11170.8|11158.8|11171.9|11159.9|11172.6|11160.6|11170.8|11158.8|1
1606925550000|2020-12-02 16:12:30|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|0
1606925560000|2020-12-02 16:12:40|11173.9|11161.9|11173.3|11161.3|11173.9|11161.9|11173.3|11161.3|0
1606925570000|2020-12-02 16:12:50|11173.9|11161.9|11179|11167|11179|11167|11173.9|11161.9|1
1606925580000|2020-12-02 16:13:00|11178.3|11166.3|11178.3|11166.3|11178.9|11166.9|11178.3|11166.3|16
1606925590000|2020-12-02 16:13:10|11178.9|11166.9|11180.8|11168.8|11180.8|11168.8|11178.9|11166.9|0
1606925600000|2020-12-02 16:13:20|11180.3|11168.3|11178.9|11166.9|11180.3|11168.3|11178.3|11166.3|0
1606925610000|2020-12-02 16:13:30|11180.1|11168.1|11180.1|11168.1|11180.1|11168.1|11180.1|11168.1|0
1606925620000|2020-12-02 16:13:40|11180.8|11168.8|11182.1|11170.1|11182.8|11170.8|11180.1|11168.1|2
1606925630000|2020-12-02 16:13:50|11181.4|11169.4|11181.4|11169.4|11181.4|11169.4|11181.4|11169.4|0
1606925640000|2020-12-02 16:14:00|11180.7|11168.7|11182.8|11170.8|11182.8|11170.8|11180.7|11168.7|4
1606925650000|2020-12-02 16:14:10|11183.5|11171.5|11184.2|11172.2|11184.2|11172.2|11183.5|11171.5|7
1606925680000|2020-12-02 16:14:40|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11182.2|11170.2|2
1606925690000|2020-12-02 16:14:50|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|0
1606925700000|2020-12-02 16:15:00|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|2
1606925710000|2020-12-02 16:15:10|||||||||3
1606925720000|2020-12-02 16:15:20|11184.9|11172.9|11185.7|11173.7|11187|11175|11184.9|11172.9|2
1606925730000|2020-12-02 16:15:30|11185|11173|11185|11173|11185|11173|11185|11173|0
1606925740000|2020-12-02 16:15:40|11184.5|11172.5|11185.6|11173.6|11185.6|11173.6|11184.5|11172.5|8
1606925770000|2020-12-02 16:16:10|11185.7|11173.7|11187|11175|11187|11175|11185.7|11173.7|7
1606925780000|2020-12-02 16:16:20|||||||||2
1606925790000|2020-12-02 16:16:30|||||||||1
1606925810000|2020-12-02 16:16:50|11185.7|11173.7|11185|11173|11185.7|11173.7|11185|11173|3
1606925820000|2020-12-02 16:17:00|11184.5|11172.5|11182.5|11170.5|11184.5|11172.5|11182.5|11170.5|1
1606925840000|2020-12-02 16:17:20|11183.8|11171.8|11182.5|11170.5|11183.8|11171.8|11182.5|11170.5|0
1606925850000|2020-12-02 16:17:30|||||||||1
1606925860000|2020-12-02 16:17:40|11183.2|11171.2|11181.1|11169.1|11183.8|11171.8|11179.2|11167.2|2
1606925870000|2020-12-02 16:17:50|11182.4|11170.4|11183.6|11171.6|11183.6|11171.6|11182.4|11170.4|5
1606925880000|2020-12-02 16:18:00|11184.3|11172.3|11186.3|11174.3|11187|11175|11184.3|11172.3|2
1606925890000|2020-12-02 16:18:10|11187|11175|11187|11175|11187|11175|11187|11175|0
1606925900000|2020-12-02 16:18:20|11185.7|11173.7|11185.7|11173.7|11186.4|11174.4|11185.7|11173.7|3
1606925910000|2020-12-02 16:18:30|11186.3|11174.3|11187|11175|11187|11175|11186.3|11174.3|0
1606925920000|2020-12-02 16:18:40|11186.3|11174.3|11184.5|11172.5|11186.3|11174.3|11184.5|11172.5|0
1606925930000|2020-12-02 16:18:50|11183.9|11171.9|11181.3|11169.3|11184.5|11172.5|11181.3|11169.3|0
1606925940000|2020-12-02 16:19:00|11180.6|11168.6|11183.2|11171.2|11183.8|11171.8|11180.6|11168.6|0
1606925950000|2020-12-02 16:19:10|11182.5|11170.5|11183.8|11171.8|11183.8|11171.8|11182.5|11170.5|0
1606925960000|2020-12-02 16:19:20|11185|11173|11185|11173|11185|11173|11185|11173|0
1606925990000|2020-12-02 16:19:50|||||||||1
1606926000000|2020-12-02 16:20:00|11183.2|11171.2|11183.2|11171.2|11183.8|11171.8|11183.2|11171.2|1
1606926010000|2020-12-02 16:20:10|11182.5|11170.5|11182.5|11170.5|11182.5|11170.5|11182.5|11170.5|1
1606926020000|2020-12-02 16:20:20|11185|11173|11185|11173|11185|11173|11184.5|11172.5|0
1606926040000|2020-12-02 16:20:40|11184.3|11172.3|11182|11170|11184.3|11172.3|11182|11170|1
1606926050000|2020-12-02 16:20:50|11181.3|11169.3|11179.2|11167.2|11181.3|11169.3|11179.2|11167.2|3
1606926060000|2020-12-02 16:21:00|11179.9|11167.9|11179.2|11167.2|11179.9|11167.9|11179.2|11167.2|5
1606926070000|2020-12-02 16:21:10|11176.7|11164.7|11176.7|11164.7|11176.7|11164.7|11176.7|11164.7|14
1606926080000|2020-12-02 16:21:20|11174.2|11162.2|11174.2|11162.2|11174.2|11162.2|11173.5|11161.5|4
1606926090000|2020-12-02 16:21:30|||||||||5
1606926110000|2020-12-02 16:21:50|11175.4|11163.4|11174.9|11162.9|11175.4|11163.4|11174.9|11162.9|0
1606926120000|2020-12-02 16:22:00|11176.1|11164.1|11176.1|11164.1|11176.1|11164.1|11176.1|11164.1|0
1606926130000|2020-12-02 16:22:10|11177.9|11165.9|11178.1|11166.1|11178.1|11166.1|11177.4|11165.4|0
1606926140000|2020-12-02 16:22:20|11177.5|11165.5|11178.8|11166.8|11178.8|11166.8|11177.5|11165.5|1
1606926150000|2020-12-02 16:22:30|11179.5|11167.5|11179.5|11167.5|11180|11168|11179.5|11167.5|1
1606926160000|2020-12-02 16:22:40|11178.8|11166.8|11179.5|11167.5|11179.5|11167.5|11176.8|11164.8|1
1606926180000|2020-12-02 16:23:00|11182|11170|11184.5|11172.5|11184.5|11172.5|11182|11170|5
1606926190000|2020-12-02 16:23:10|11183.8|11171.8|11185|11173|11185|11173|11183.2|11171.2|0
1606926200000|2020-12-02 16:23:20|11184.5|11172.5|11185|11173|11185|11173|11183.2|11171.2|0
1606926210000|2020-12-02 16:23:30|11184.5|11172.5|11176.8|11164.8|11184.5|11172.5|11175.6|11163.6|5
1606926220000|2020-12-02 16:23:40|11176.1|11164.1|11172.4|11160.4|11176.1|11164.1|11172.4|11160.4|3
1606926230000|2020-12-02 16:23:50|11172.9|11160.9|11172.9|11160.9|11172.9|11160.9|11171.7|11159.7|2
1606926240000|2020-12-02 16:24:00|11172.4|11160.4|11172.9|11160.9|11173.6|11161.6|11171.7|11159.7|1
1606926250000|2020-12-02 16:24:10|11174.2|11162.2|11173.6|11161.6|11174.2|11162.2|11173.6|11161.6|1
1606926260000|2020-12-02 16:24:20|11174.2|11162.2|11171.7|11159.7|11174.2|11162.2|11171.7|11159.7|1
1606926270000|2020-12-02 16:24:30|11172.9|11160.9|11172.9|11160.9|11172.9|11160.9|11172.9|11160.9|0
1606926280000|2020-12-02 16:24:40|11171.7|11159.7|11171.7|11159.7|11171.7|11159.7|11171.7|11159.7|0
1606926290000|2020-12-02 16:24:50|11174.2|11162.2|11174.2|11162.2|11174.2|11162.2|11174.2|11162.2|6
1606926300000|2020-12-02 16:25:00|11172.8|11160.8|11173.5|11161.5|11174|11162|11172.8|11160.8|2
1606926310000|2020-12-02 16:25:10|11174|11162|11174.7|11162.7|11174.7|11162.7|11174|11162|1
1606926330000|2020-12-02 16:25:30|11177.2|11165.2|11174.7|11162.7|11177.2|11165.2|11174.2|11162.2|5
1606926340000|2020-12-02 16:25:40|11177.2|11165.2|11173.5|11161.5|11177.2|11165.2|11173.5|11161.5|7
1606926350000|2020-12-02 16:25:50|11172.8|11160.8|11174.2|11162.2|11174.2|11162.2|11172.2|11160.2|4
1606926360000|2020-12-02 16:26:00|11171.7|11159.7|11172.9|11160.9|11172.9|11160.9|11171.7|11159.7|7
1606926370000|2020-12-02 16:26:10|11173.6|11161.6|11171.7|11159.7|11173.6|11161.6|11171.7|11159.7|1
1606926380000|2020-12-02 16:26:20|11171|11159|11171.7|11159.7|11171.7|11159.7|11170.3|11158.3|2
1606926390000|2020-12-02 16:26:30|11174.7|11162.7|11174|11162|11174.7|11162.7|11174|11162|3
1606926400000|2020-12-02 16:26:40|11171.5|11159.5|11172.9|11160.9|11173.5|11161.5|11171.5|11159.5|4
1606926410000|2020-12-02 16:26:50|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|11172.9|11160.9|0
1606926420000|2020-12-02 16:27:00|11172.8|11160.8|11171.7|11159.7|11172.8|11160.8|11171.7|11159.7|1
1606926430000|2020-12-02 16:27:10|11170.3|11158.3|11171.7|11159.7|11172.2|11160.2|11170.3|11158.3|2
1606926440000|2020-12-02 16:27:20|11171|11159|11169|11157|11171|11159|11167.8|11155.8|3
1606926450000|2020-12-02 16:27:30|11168.5|11156.5|11169.7|11157.7|11169.7|11157.7|11167.8|11155.8|2
1606926460000|2020-12-02 16:27:40|11169|11157|11168.5|11156.5|11169.7|11157.7|11167.8|11155.8|1
1606926470000|2020-12-02 16:27:50|11169.2|11157.2|11169.1|11157.1|11171.6|11159.6|11169.1|11157.1|8
1606926480000|2020-12-02 16:28:00|11169.7|11157.7|11169.1|11157.1|11169.8|11157.8|11169.1|11157.1|3
1606926490000|2020-12-02 16:28:10|11165.9|11153.9|11166.4|11154.4|11166.4|11154.4|11165.9|11153.9|9
1606926510000|2020-12-02 16:28:30|||||||||1
1606926520000|2020-12-02 16:28:40|11165.9|11153.9|11165.9|11153.9|11165.9|11153.9|11165.9|11153.9|2
1606926530000|2020-12-02 16:28:50|11163.9|11151.9|11167.5|11155.5|11167.5|11155.5|11163.9|11151.9|21
1606926540000|2020-12-02 16:29:00|11169.5|11157.5|11168.2|11156.2|11169.5|11157.5|11168.2|11156.2|8
1606926550000|2020-12-02 16:29:10|11168.8|11156.8|11169.5|11157.5|11169.5|11157.5|11168.8|11156.8|0
1606926560000|2020-12-02 16:29:20|11170.7|11158.7|11171.4|11159.4|11171.4|11159.4|11170.7|11158.7|0
1606926570000|2020-12-02 16:29:30|11170.9|11158.9|11167.5|11155.5|11170.9|11158.9|11167.5|11155.5|0
1606926580000|2020-12-02 16:29:40|11169.5|11157.5|11168.8|11156.8|11169.5|11157.5|11167.5|11155.5|3
1606926590000|2020-12-02 16:29:50|11167.5|11155.5|11166.3|11154.3|11167.5|11155.5|11165.6|11153.6|6
1606926600000|2020-12-02 16:30:00|11165.6|11153.6|11168.1|11156.1|11168.1|11156.1|11164.3|11152.3|8
1606926610000|2020-12-02 16:30:10|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|11168.1|11156.1|0
1606926620000|2020-12-02 16:30:20|11170|11158|11170|11158|11170|11158|11168.8|11156.8|0
1606926630000|2020-12-02 16:30:30|11172|11160|11177.9|11165.9|11177.9|11165.9|11172|11160|32
1606926640000|2020-12-02 16:30:40|11177.2|11165.2|11176.7|11164.7|11177.4|11165.4|11176.1|11164.1|1
1606926660000|2020-12-02 16:31:00|11177.9|11165.9|11177.9|11165.9|11177.9|11165.9|11177.2|11165.2|0
1606926670000|2020-12-02 16:31:10|11176.8|11164.8|11175.6|11163.6|11176.8|11164.8|11175.6|11163.6|11
1606926680000|2020-12-02 16:31:20|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|0
1606926690000|2020-12-02 16:31:30|11173.1|11161.1|11173.1|11161.1|11173.1|11161.1|11173.1|11161.1|0
1606926700000|2020-12-02 16:31:40|11173.6|11161.6|11169.2|11157.2|11175.6|11163.6|11169.2|11157.2|4
1606926710000|2020-12-02 16:31:50|11169.7|11157.7|11168.5|11156.5|11169.7|11157.7|11168.5|11156.5|7
1606926720000|2020-12-02 16:32:00|11169.2|11157.2|11168.5|11156.5|11169.2|11157.2|11168.5|11156.5|0
1606926730000|2020-12-02 16:32:10|11169.2|11157.2|11168.5|11156.5|11169.2|11157.2|11168.5|11156.5|2
1606926740000|2020-12-02 16:32:20|11169.2|11157.2|11166|11154|11169.2|11157.2|11166|11154|2
1606926750000|2020-12-02 16:32:30|11166.7|11154.7|11165.3|11153.3|11166.7|11154.7|11164|11152|1
1606926770000|2020-12-02 16:32:50|11166|11154|11166|11154|11166|11154|11165.4|11153.4|0
1606926790000|2020-12-02 16:33:10|11165.3|11153.3|11166|11154|11167.8|11155.8|11165.3|11153.3|3
1606926800000|2020-12-02 16:33:20|11166.1|11154.1|11165.4|11153.4|11167.4|11155.4|11165.4|11153.4|13
1606926810000|2020-12-02 16:33:30|11167.4|11155.4|11167.4|11155.4|11167.4|11155.4|11167.4|11155.4|0
1606926820000|2020-12-02 16:33:40|11169.2|11157.2|11169.9|11157.9|11169.9|11157.9|11169.2|11157.2|1
1606926830000|2020-12-02 16:33:50|11169.2|11157.2|11169.2|11157.2|11169.2|11157.2|11169.2|11157.2|0
1606926850000|2020-12-02 16:34:10|11168.1|11156.1|11169.9|11157.9|11169.9|11157.9|11168.1|11156.1|1
1606926860000|2020-12-02 16:34:20|11169.3|11157.3|11163.6|11151.6|11169.3|11157.3|11163.6|11151.6|21
1606926870000|2020-12-02 16:34:30|11165|11153|11165.6|11153.6|11165.6|11153.6|11165|11153|2
1606926880000|2020-12-02 16:34:40|11164.9|11152.9|11164.9|11152.9|11165.6|11153.6|11164.9|11152.9|0
1606926900000|2020-12-02 16:35:00|11165.6|11153.6|11166.3|11154.3|11166.8|11154.8|11165.6|11153.6|2
1606926910000|2020-12-02 16:35:10|11167|11155|11168.2|11156.2|11168.2|11156.2|11167|11155|0
1606926930000|2020-12-02 16:35:30|11168.9|11156.9|11170.2|11158.2|11170.2|11158.2|11168.9|11156.9|2
1606926940000|2020-12-02 16:35:40|11170.7|11158.7|11171.4|11159.4|11171.4|11159.4|11170.7|11158.7|0
1606926950000|2020-12-02 16:35:50|11168.9|11156.9|11168.4|11156.4|11168.9|11156.9|11168.4|11156.4|1
1606926960000|2020-12-02 16:36:00|11167.8|11155.8|11171.8|11159.8|11172.5|11160.5|11167.8|11155.8|17
1606926970000|2020-12-02 16:36:10|11180.4|11168.4|11180.4|11168.4|11180.4|11168.4|11179|11167|4
1606926980000|2020-12-02 16:36:20|11179.7|11167.7|11180.4|11168.4|11180.4|11168.4|11179.7|11167.7|0
1606926990000|2020-12-02 16:36:30|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|0
1606927000000|2020-12-02 16:36:40|||||||||4
1606927010000|2020-12-02 16:36:50|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11
1606927020000|2020-12-02 16:37:00|11183.6|11171.6|11187.9|11175.9|11189.2|11177.2|11182.2|11170.2|76
1606927030000|2020-12-02 16:37:10|11186.8|11174.8|11188.6|11176.6|11188.6|11176.6|11184.9|11172.9|9
1606927040000|2020-12-02 16:37:20|11189.3|11177.3|11189.9|11177.9|11191.1|11179.1|11188.6|11176.6|2
1606927050000|2020-12-02 16:37:30|11188.6|11176.6|11188.6|11176.6|11190.6|11178.6|11188.6|11176.6|1
1606927070000|2020-12-02 16:37:50|11190.4|11178.4|11189.9|11177.9|11190.6|11178.6|11189.9|11177.9|2
1606927080000|2020-12-02 16:38:00|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|4
1606927110000|2020-12-02 16:38:30|11192.5|11180.5|11192|11180|11192.5|11180.5|11191.3|11179.3|5
1606927130000|2020-12-02 16:38:50|11192.5|11180.5|11193.9|11181.9|11193.9|11181.9|11192.5|11180.5|0
1606927140000|2020-12-02 16:39:00|11193.4|11181.4|11193.9|11181.9|11193.9|11181.9|11193.2|11181.2|2
1606927150000|2020-12-02 16:39:10|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|21
1606927160000|2020-12-02 16:39:20|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.1|11185.1|5
1606927170000|2020-12-02 16:39:30|11198.4|11186.4|11198.9|11186.9|11198.9|11186.9|11198.4|11186.4|24
1606927180000|2020-12-02 16:39:40|11200.3|11188.3|11202.3|11190.3|11202.3|11190.3|11200.3|11188.3|2
1606927190000|2020-12-02 16:39:50|11201.7|11189.7|11203.5|11191.5|11203.5|11191.5|11201.7|11189.7|1
1606927200000|2020-12-02 16:40:00|11204.2|11192.2|11204.2|11192.2|11204.8|11192.8|11204.2|11192.2|7
1606927210000|2020-12-02 16:40:10|11206.2|11194.2|11211.6|11199.6|11211.7|11199.7|11202.8|11190.8|10
1606927220000|2020-12-02 16:40:20|11212.8|11200.8|11211|11199|11212.8|11200.8|11211|11199|2
1606927230000|2020-12-02 16:40:30|11211.6|11199.6|11213.7|11201.7|11214.4|11202.4|11210.3|11198.3|1
1606927240000|2020-12-02 16:40:40|11214.2|11202.2|11218.7|11206.7|11218.7|11206.7|11214.2|11202.2|14
1606927250000|2020-12-02 16:40:50|11216.7|11204.7|11215.3|11203.3|11218|11206|11215.3|11203.3|5
1606927260000|2020-12-02 16:41:00|11211.1|11199.1|11198.8|11186.8|11211.1|11199.1|11197.7|11185.7|51
1606927270000|2020-12-02 16:41:10|11198.1|11186.1|11197|11185|11199.5|11187.5|11193.9|11181.9|16
1606927280000|2020-12-02 16:41:20|11197.7|11185.7|11201.1|11189.1|11201.1|11189.1|11197|11185|7
1606927290000|2020-12-02 16:41:30|11200.4|11188.4|11200.6|11188.6|11200.6|11188.6|11198.1|11186.1|9
1606927300000|2020-12-02 16:41:40|11201.1|11189.1|11202.7|11190.7|11202.7|11190.7|11199.5|11187.5|1
1606927310000|2020-12-02 16:41:50|11202.1|11190.1|11201.4|11189.4|11202.1|11190.1|11200.9|11188.9|0
1606927320000|2020-12-02 16:42:00|11200.9|11188.9|11202.1|11190.1|11202.1|11190.1|11200.9|11188.9|2
1606927330000|2020-12-02 16:42:10|11201.4|11189.4|11197.5|11185.5|11201.4|11189.4|11197.5|11185.5|2
1606927340000|2020-12-02 16:42:20|11196.3|11184.3|11195.6|11183.6|11196.3|11184.3|11195.6|11183.6|4
1606927350000|2020-12-02 16:42:30|11196.8|11184.8|11196.3|11184.3|11197.4|11185.4|11196.3|11184.3|6
1606927360000|2020-12-02 16:42:40|11195.6|11183.6|11197.5|11185.5|11197.5|11185.5|11195.6|11183.6|1
1606927370000|2020-12-02 16:42:50|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|2
1606927380000|2020-12-02 16:43:00|11199.6|11187.6|11202.1|11190.1|11202.1|11190.1|11199.6|11187.6|1
1606927390000|2020-12-02 16:43:10|11201.6|11189.6|11201.6|11189.6|11202.1|11190.1|11201.6|11189.6|1
1606927400000|2020-12-02 16:43:20|||||||||1
1606927410000|2020-12-02 16:43:30|11202.3|11190.3|11204.2|11192.2|11204.2|11192.2|11202.3|11190.3|0
1606927420000|2020-12-02 16:43:40|11203.7|11191.7|11202.3|11190.3|11203.7|11191.7|11202.3|11190.3|0
1606927430000|2020-12-02 16:43:50|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|2
1606927440000|2020-12-02 16:44:00|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|0
1606927450000|2020-12-02 16:44:10|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|1
1606927470000|2020-12-02 16:44:30|11202.3|11190.3|11202.3|11190.3|11202.9|11190.9|11200.4|11188.4|23
1606927480000|2020-12-02 16:44:40|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1606927490000|2020-12-02 16:44:50|11201.6|11189.6|11201.6|11189.6|11202.9|11190.9|11201.6|11189.6|0
1606927500000|2020-12-02 16:45:00|11200.4|11188.4|11200.9|11188.9|11200.9|11188.9|11198.4|11186.4|5
1606927510000|2020-12-02 16:45:10|11202.2|11190.2|11201.6|11189.6|11202.2|11190.2|11201.6|11189.6|2
1606927520000|2020-12-02 16:45:20|11202.2|11190.2|11202.9|11190.9|11202.9|11190.9|11202.2|11190.2|1
1606927530000|2020-12-02 16:45:30|11203.6|11191.6|11204.8|11192.8|11204.8|11192.8|11203.6|11191.6|6
1606927550000|2020-12-02 16:45:50|11205.4|11193.4|11204.8|11192.8|11205.4|11193.4|11204.8|11192.8|18
1606927560000|2020-12-02 16:46:00|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|1
1606927570000|2020-12-02 16:46:10|11206.8|11194.8|11207.9|11195.9|11207.9|11195.9|11206.8|11194.8|1
1606927580000|2020-12-02 16:46:20|11208.6|11196.6|11210.9|11198.9|11210.9|11198.9|11208.6|11196.6|3
1606927590000|2020-12-02 16:46:30|11211.6|11199.6|11211.6|11199.6|11212.2|11200.2|11211.6|11199.6|0
1606927600000|2020-12-02 16:46:40|11212.7|11200.7|11211.6|11199.6|11214.1|11202.1|11211.6|11199.6|0
1606927610000|2020-12-02 16:46:50|11212.2|11200.2|11212.2|11200.2|11212.2|11200.2|11212.2|11200.2|0
1606927620000|2020-12-02 16:47:00|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.2|11200.2|1
1606927630000|2020-12-02 16:47:10|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|1
1606927640000|2020-12-02 16:47:20|11212.2|11200.2|11214.1|11202.1|11214.7|11202.7|11212.2|11200.2|0
1606927650000|2020-12-02 16:47:30|11216.8|11204.8|11216.6|11204.6|11217.3|11205.3|11216.6|11204.6|4
1606927660000|2020-12-02 16:47:40|11217.3|11205.3|11216.6|11204.6|11217.3|11205.3|11216.6|11204.6|0
1606927670000|2020-12-02 16:47:50|11215.9|11203.9|11214.8|11202.8|11216.6|11204.6|11214.8|11202.8|1
1606927680000|2020-12-02 16:48:00|11217.9|11205.9|11215.5|11203.5|11219.1|11207.1|11214.8|11202.8|4
1606927690000|2020-12-02 16:48:10|11216.1|11204.1|11214.8|11202.8|11217.3|11205.3|11214.8|11202.8|1
1606927700000|2020-12-02 16:48:20|11217.3|11205.3|11214.8|11202.8|11217.3|11205.3|11214.8|11202.8|1
1606927710000|2020-12-02 16:48:30|11215.5|11203.5|11216.6|11204.6|11216.6|11204.6|11215.5|11203.5|1
1606927720000|2020-12-02 16:48:40|11216.1|11204.1|11215.5|11203.5|11216.1|11204.1|11215.5|11203.5|0
1606927730000|2020-12-02 16:48:50|||||||||2
1606927740000|2020-12-02 16:49:00|||||||||1
1606927750000|2020-12-02 16:49:10|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|1
1606927760000|2020-12-02 16:49:20|11216.2|11204.2|11218.2|11206.2|11220|11208|11216.2|11204.2|4
1606927770000|2020-12-02 16:49:30|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|1
1606927780000|2020-12-02 16:49:40|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|11218.2|11206.2|1
1606927790000|2020-12-02 16:49:50|11218.2|11206.2|11218.2|11206.2|11218.9|11206.9|11218.2|11206.2|5
1606927800000|2020-12-02 16:50:00|11218.9|11206.9|11217.6|11205.6|11219.6|11207.6|11217.6|11205.6|4
1606927810000|2020-12-02 16:50:10|11217.1|11205.1|11216.2|11204.2|11217.1|11205.1|11215|11203|1
1606927820000|2020-12-02 16:50:20|11215|11203|11210.7|11198.7|11215|11203|11210.1|11198.1|17
1606927830000|2020-12-02 16:50:30|11208.7|11196.7|11206.9|11194.9|11209.4|11197.4|11206.9|11194.9|8
1606927840000|2020-12-02 16:50:40|11207.5|11195.5|11210.5|11198.5|11210.5|11198.5|11207.5|11195.5|0
1606927850000|2020-12-02 16:50:50|11209.8|11197.8|11208.2|11196.2|11209.8|11197.8|11208.2|11196.2|2
1606927860000|2020-12-02 16:51:00|11206.2|11194.2|11211.9|11199.9|11212.5|11200.5|11206.2|11194.2|7
1606927870000|2020-12-02 16:51:10|11212.6|11200.6|11215|11203|11215|11203|11211.9|11199.9|1
1606927880000|2020-12-02 16:51:20|11214.4|11202.4|11216.9|11204.9|11216.9|11204.9|11214.4|11202.4|1
1606927890000|2020-12-02 16:51:30|11215.8|11203.8|11216.9|11204.9|11216.9|11204.9|11215.8|11203.8|0
1606927900000|2020-12-02 16:51:40|11215.7|11203.7|11215.8|11203.8|11216.9|11204.9|11215.7|11203.7|1
1606927910000|2020-12-02 16:51:50|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|0
1606927920000|2020-12-02 16:52:00|11216.9|11204.9|11218.2|11206.2|11218.9|11206.9|11216.9|11204.9|2
1606927930000|2020-12-02 16:52:10|11217.6|11205.6|11217.1|11205.1|11217.6|11205.6|11217.1|11205.1|3
1606927940000|2020-12-02 16:52:20|11215.8|11203.8|11213.2|11201.2|11215.8|11203.8|11213.2|11201.2|2
1606927950000|2020-12-02 16:52:30|11213.9|11201.9|11210.1|11198.1|11214.4|11202.4|11210.1|11198.1|6
1606927960000|2020-12-02 16:52:40|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|1
1606927970000|2020-12-02 16:52:50|11212.1|11200.1|11213.9|11201.9|11213.9|11201.9|11212.1|11200.1|1
1606927980000|2020-12-02 16:53:00|11213.3|11201.3|11213.3|11201.3|11213.9|11201.9|11213.3|11201.3|0
1606927990000|2020-12-02 16:53:10|11215.1|11203.1|11215.8|11203.8|11215.8|11203.8|11215.1|11203.1|1
1606928000000|2020-12-02 16:53:20|11216.4|11204.4|11215.1|11203.1|11217.1|11205.1|11214.6|11202.6|1
1606928010000|2020-12-02 16:53:30|11214.6|11202.6|11212.6|11200.6|11214.6|11202.6|11212.6|11200.6|1
1606928020000|2020-12-02 16:53:40|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|0
1606928030000|2020-12-02 16:53:50|11214.4|11202.4|11213.9|11201.9|11214.4|11202.4|11213.9|11201.9|1
1606928040000|2020-12-02 16:54:00|11215.8|11203.8|11213.9|11201.9|11215.8|11203.8|11213.3|11201.3|2
1606928050000|2020-12-02 16:54:10|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11212.6|11200.6|1
1606928060000|2020-12-02 16:54:20|11214.6|11202.6|11215.1|11203.1|11215.1|11203.1|11214.6|11202.6|2
1606928070000|2020-12-02 16:54:30|11215.7|11203.7|11212.6|11200.6|11215.7|11203.7|11212.6|11200.6|0
1606928080000|2020-12-02 16:54:40|11213.9|11201.9|11210.1|11198.1|11213.9|11201.9|11210.1|11198.1|1
1606928090000|2020-12-02 16:54:50|11208.9|11196.9|11208.2|11196.2|11208.9|11196.9|11208.2|11196.2|2
1606928100000|2020-12-02 16:55:00|11208.9|11196.9|11210.7|11198.7|11210.7|11198.7|11208.2|11196.2|5
1606928110000|2020-12-02 16:55:10|11211.2|11199.2|11206.8|11194.8|11211.2|11199.2|11206.8|11194.8|7
1606928130000|2020-12-02 16:55:30|11208|11196|11208|11196|11208.7|11196.7|11208|11196|0
1606928140000|2020-12-02 16:55:40|11206.8|11194.8|11208|11196|11208|11196|11206.8|11194.8|2
1606928150000|2020-12-02 16:55:50|11207.5|11195.5|11204.8|11192.8|11207.5|11195.5|11204.8|11192.8|1
1606928160000|2020-12-02 16:56:00|11206.8|11194.8|11210.4|11198.4|11210.4|11198.4|11206.2|11194.2|2
1606928170000|2020-12-02 16:56:10|11209.8|11197.8|11207.3|11195.3|11209.8|11197.8|11207.3|11195.3|5
1606928180000|2020-12-02 16:56:20|11206.1|11194.1|11206.6|11194.6|11206.6|11194.6|11205.4|11193.4|1
1606928190000|2020-12-02 16:56:30|11207.2|11195.2|11207.3|11195.3|11207.9|11195.9|11207.2|11195.2|1
1606928200000|2020-12-02 16:56:40|11206.8|11194.8|11209.8|11197.8|11209.8|11197.8|11206.8|11194.8|2
1606928210000|2020-12-02 16:56:50|11210.4|11198.4|11211.2|11199.2|11211.2|11199.2|11210.4|11198.4|1
1606928220000|2020-12-02 16:57:00|11210|11198|11214.4|11202.4|11214.4|11202.4|11210|11198|0
1606928230000|2020-12-02 16:57:10|11213.2|11201.2|11213.2|11201.2|11214.4|11202.4|11213.2|11201.2|0
1606928240000|2020-12-02 16:57:20|11213.9|11201.9|11213.9|11201.9|11215.1|11203.1|11213.9|11201.9|2
1606928250000|2020-12-02 16:57:30|11214.6|11202.6|11214.6|11202.6|11215.1|11203.1|11214.6|11202.6|0
1606928260000|2020-12-02 16:57:40|11213.9|11201.9|11214.6|11202.6|11215.7|11203.7|11213.9|11201.9|0
1606928270000|2020-12-02 16:57:50|||||||||13
1606928280000|2020-12-02 16:58:00|11215.8|11203.8|11215.8|11203.8|11215.8|11203.8|11215.8|11203.8|6
1606928290000|2020-12-02 16:58:10|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|0
1606928300000|2020-12-02 16:58:20|11216.5|11204.5|11215.8|11203.8|11216.5|11204.5|11214.6|11202.6|1
1606928310000|2020-12-02 16:58:30|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1606928320000|2020-12-02 16:58:40|11215.8|11203.8|11216.9|11204.9|11219.6|11207.6|11215.1|11203.1|3
1606928330000|2020-12-02 16:58:50|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|1
1606928340000|2020-12-02 16:59:00|11216.9|11204.9|11216.4|11204.4|11216.9|11204.9|11216.4|11204.4|1
1606928350000|2020-12-02 16:59:10|||||||||3
1606928370000|2020-12-02 16:59:30|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|0
1606928380000|2020-12-02 16:59:40|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|0
1606928390000|2020-12-02 16:59:50|11215.7|11203.7|11217.7|11205.7|11217.7|11205.7|11215.7|11203.7|9
1606928420000|2020-12-02 17:00:20|11219.6|11207.6|11217.1|11205.1|11219.6|11207.6|11217.1|11205.1|0
1606928430000|2020-12-02 17:00:30|11216.4|11204.4|11217.7|11205.7|11217.7|11205.7|11216.4|11204.4|0
1606928440000|2020-12-02 17:00:40|11217.1|11205.1|11216.4|11204.4|11217.1|11205.1|11216.4|11204.4|0
1606928450000|2020-12-02 17:00:50|11217|11205|11216.4|11204.4|11217|11205|11216.4|11204.4|1
1606928460000|2020-12-02 17:01:00|11217.7|11205.7|11217.1|11205.1|11217.7|11205.7|11217.1|11205.1|3
1606928470000|2020-12-02 17:01:10|11217|11205|11217.7|11205.7|11217.7|11205.7|11217|11205|0
1606928490000|2020-12-02 17:01:30|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|1
1606928500000|2020-12-02 17:01:40|11219.6|11207.6|11217.1|11205.1|11220.3|11208.3|11215.2|11203.2|5
1606928510000|2020-12-02 17:01:50|11217.8|11205.8|11217.1|11205.1|11219.1|11207.1|11217.1|11205.1|5
1606928520000|2020-12-02 17:02:00|11217.7|11205.7|11215.2|11203.2|11217.7|11205.7|11215.2|11203.2|3
1606928540000|2020-12-02 17:02:20|||||||||1
1606928550000|2020-12-02 17:02:30|11217|11205|11216.4|11204.4|11217|11205|11216.4|11204.4|0
1606928560000|2020-12-02 17:02:40|11217|11205|11217.7|11205.7|11218.4|11206.4|11217|11205|0
1606928570000|2020-12-02 17:02:50|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|0
1606928580000|2020-12-02 17:03:00|11216.4|11204.4|11217.1|11205.1|11217.1|11205.1|11215.2|11203.2|0
1606928590000|2020-12-02 17:03:10|11213.2|11201.2|11213.2|11201.2|11215.2|11203.2|11213.2|11201.2|1
1606928600000|2020-12-02 17:03:20|11213.9|11201.9|11213.2|11201.2|11213.9|11201.9|11213.2|11201.2|0
1606928610000|2020-12-02 17:03:30|11213.9|11201.9|11213.9|11201.9|11214.6|11202.6|11213.9|11201.9|2
1606928620000|2020-12-02 17:03:40|11213.2|11201.2|11213.2|11201.2|11213.9|11201.9|11213.2|11201.2|0
1606928640000|2020-12-02 17:04:00|11210.9|11198.9|11210.7|11198.7|11210.9|11198.9|11210.2|11198.2|13
1606928650000|2020-12-02 17:04:10|11211.3|11199.3|11211.3|11199.3|11212.7|11200.7|11211.3|11199.3|0
1606928660000|2020-12-02 17:04:20|11212|11200|11212|11200|11212|11200|11211.4|11199.4|0
1606928670000|2020-12-02 17:04:30|11211.4|11199.4|11210.9|11198.9|11212|11200|11210.9|11198.9|0
1606928690000|2020-12-02 17:04:50|11212.1|11200.1|11209.6|11197.6|11212.1|11200.1|11209.6|11197.6|0
1606928700000|2020-12-02 17:05:00|||||||||1
1606928710000|2020-12-02 17:05:10|11212.1|11200.1|11212.3|11200.3|11212.3|11200.3|11212.1|11200.1|3
1606928720000|2020-12-02 17:05:20|11213.5|11201.5|11211.6|11199.6|11213.5|11201.5|11211|11199|4
1606928730000|2020-12-02 17:05:30|11208.5|11196.5|11211|11199|11211.6|11199.6|11208.5|11196.5|30
1606928740000|2020-12-02 17:05:40|||||||||1
1606928760000|2020-12-02 17:06:00|||||||||1
1606928770000|2020-12-02 17:06:10|11210.3|11198.3|11211|11199|11211|11199|11210.3|11198.3|0
1606928780000|2020-12-02 17:06:20|11210.3|11198.3|11208.5|11196.5|11210.3|11198.3|11208.5|11196.5|2
1606928790000|2020-12-02 17:06:30|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|11209.1|11197.1|3
1606928800000|2020-12-02 17:06:40|11210.5|11198.5|11210.5|11198.5|11211|11199|11210.5|11198.5|0
1606928810000|2020-12-02 17:06:50|11211|11199|11209.8|11197.8|11211|11199|11209.8|11197.8|1
1606928820000|2020-12-02 17:07:00|11210.5|11198.5|11215.5|11203.5|11216.7|11204.7|11210.5|11198.5|4
1606928830000|2020-12-02 17:07:10|11214.8|11202.8|11215.5|11203.5|11215.5|11203.5|11214.2|11202.2|0
1606928840000|2020-12-02 17:07:20|11214.9|11202.9|11211.6|11199.6|11214.9|11202.9|11209.8|11197.8|1
1606928850000|2020-12-02 17:07:30|11211|11199|11213|11201|11213.5|11201.5|11211|11199|3
1606928860000|2020-12-02 17:07:40|11212.4|11200.4|11213|11201|11213|11201|11212.4|11200.4|0
1606928870000|2020-12-02 17:07:50|11212.4|11200.4|11213.7|11201.7|11213.7|11201.7|11212.4|11200.4|5
1606928900000|2020-12-02 17:08:20|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|1
1606928910000|2020-12-02 17:08:30|11215.5|11203.5|11214.9|11202.9|11216.2|11204.2|11214.9|11202.9|0
1606928920000|2020-12-02 17:08:40|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|1
1606928930000|2020-12-02 17:08:50|11213|11201|11213|11201|11213|11201|11213|11201|1
1606928940000|2020-12-02 17:09:00|11212.4|11200.4|11214.2|11202.2|11214.9|11202.9|11212.4|11200.4|3
1606928950000|2020-12-02 17:09:10|11217.7|11205.7|11222.7|11210.7|11222.7|11210.7|11217.7|11205.7|6
1606928960000|2020-12-02 17:09:20|||||||||12
1606928970000|2020-12-02 17:09:30|11224.1|11212.1|11222.9|11210.9|11224.1|11212.1|11222.3|11210.3|33
1606928980000|2020-12-02 17:09:40|11222.3|11210.3|11220.1|11208.1|11222.3|11210.3|11217.7|11205.7|1
1606928990000|2020-12-02 17:09:50|11219.5|11207.5|11218.3|11206.3|11220.1|11208.1|11218.3|11206.3|6
1606929000000|2020-12-02 17:10:00|11219.5|11207.5|11219.5|11207.5|11220.2|11208.2|11218.3|11206.3|0
1606929010000|2020-12-02 17:10:10|11219|11207|11219.5|11207.5|11219.5|11207.5|11219|11207|0
1606929020000|2020-12-02 17:10:20|11220.1|11208.1|11220.2|11208.2|11221.5|11209.5|11219.5|11207.5|0
1606929030000|2020-12-02 17:10:30|11220.8|11208.8|11222|11210|11222|11210|11220.8|11208.8|0
1606929040000|2020-12-02 17:10:40|11221.5|11209.5|11220.2|11208.2|11221.5|11209.5|11220.2|11208.2|0
1606929060000|2020-12-02 17:11:00|11219.7|11207.7|11218.3|11206.3|11219.7|11207.7|11217.7|11205.7|4
1606929070000|2020-12-02 17:11:10|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|1
1606929080000|2020-12-02 17:11:20|11217.2|11205.2|11219.7|11207.7|11219.7|11207.7|11217.2|11205.2|1
1606929090000|2020-12-02 17:11:30|11219|11207|11219|11207|11219|11207|11219|11207|1
1606929120000|2020-12-02 17:12:00|11218.3|11206.3|11219|11207|11219|11207|11217.7|11205.7|1
1606929140000|2020-12-02 17:12:20|11217.9|11205.9|11216.6|11204.6|11217.9|11205.9|11216.6|11204.6|1
1606929160000|2020-12-02 17:12:40|11217.2|11205.2|11217.7|11205.7|11217.7|11205.7|11217.2|11205.2|2
1606929170000|2020-12-02 17:12:50|11217.2|11205.2|11217.7|11205.7|11217.7|11205.7|11217.2|11205.2|2
1606929180000|2020-12-02 17:13:00|11216.6|11204.6|11217.2|11205.2|11217.2|11205.2|11216.6|11204.6|4
1606929190000|2020-12-02 17:13:10|11216.6|11204.6|11219.1|11207.1|11219.1|11207.1|11216.6|11204.6|0
1606929210000|2020-12-02 17:13:30|11218.6|11206.6|11219.1|11207.1|11219.1|11207.1|11218.6|11206.6|2
1606929220000|2020-12-02 17:13:40|11218.6|11206.6|11218|11206|11218.6|11206.6|11218|11206|22
1606929230000|2020-12-02 17:13:50|11216.1|11204.1|11209.8|11197.8|11217.3|11205.3|11209.8|11197.8|3
1606929240000|2020-12-02 17:14:00|11210.4|11198.4|11210.2|11198.2|11210.4|11198.4|11209.1|11197.1|4
1606929260000|2020-12-02 17:14:20|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|10
1606929270000|2020-12-02 17:14:30|11210.2|11198.2|11207.4|11195.4|11210.2|11198.2|11207.4|11195.4|8
1606929280000|2020-12-02 17:14:40|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.1|11196.1|6
1606929290000|2020-12-02 17:14:50|11206.9|11194.9|11206.9|11194.9|11206.9|11194.9|11206.9|11194.9|5
1606929300000|2020-12-02 17:15:00|11205.6|11193.6|11207.4|11195.4|11207.4|11195.4|11205.6|11193.6|2
1606929330000|2020-12-02 17:15:30|11207.5|11195.5|11208.7|11196.7|11208.7|11196.7|11207.5|11195.5|0
1606929340000|2020-12-02 17:15:40|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11208.9|11196.9|2
1606929350000|2020-12-02 17:15:50|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|20
1606929360000|2020-12-02 17:16:00|11210.8|11198.8|11210.1|11198.1|11210.8|11198.8|11209.4|11197.4|0
1606929370000|2020-12-02 17:16:10|11211.9|11199.9|11211.2|11199.2|11211.9|11199.9|11211.2|11199.2|0
1606929380000|2020-12-02 17:16:20|11210.7|11198.7|11209.4|11197.4|11210.7|11198.7|11209.4|11197.4|1
1606929400000|2020-12-02 17:16:40|11206.9|11194.9|11208.7|11196.7|11209.4|11197.4|11206.9|11194.9|0
1606929410000|2020-12-02 17:16:50|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|1
1606929430000|2020-12-02 17:17:10|11208.7|11196.7|11209.4|11197.4|11209.4|11197.4|11207.6|11195.6|1
1606929450000|2020-12-02 17:17:30|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|1
1606929460000|2020-12-02 17:17:40|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1606929470000|2020-12-02 17:17:50|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|0
1606929480000|2020-12-02 17:18:00|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1606929490000|2020-12-02 17:18:10|11212.8|11200.8|11214|11202|11214|11202|11212.8|11200.8|1
1606929500000|2020-12-02 17:18:20|11213.3|11201.3|11212.8|11200.8|11213.3|11201.3|11212.2|11200.2|3
1606929520000|2020-12-02 17:18:40|||||||||1
1606929530000|2020-12-02 17:18:50|11213.5|11201.5|11214.7|11202.7|11214.7|11202.7|11213.5|11201.5|1
1606929540000|2020-12-02 17:19:00|11216|11204|11216.1|11204.1|11216.7|11204.7|11216|11204|3
1606929560000|2020-12-02 17:19:20|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|2
1606929580000|2020-12-02 17:19:40|11216.1|11204.1|11216.1|11204.1|11216.1|11204.1|11216.1|11204.1|0
1606929590000|2020-12-02 17:19:50|11211|11199|11211|11199|11211|11199|11211|11199|0
1606929600000|2020-12-02 17:20:00|11210.3|11198.3|11209.2|11197.2|11210.3|11198.3|11209.2|11197.2|2
1606929610000|2020-12-02 17:20:10|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1606929620000|2020-12-02 17:20:20|11209.2|11197.2|11205.3|11193.3|11209.2|11197.2|11205.3|11193.3|4
1606929630000|2020-12-02 17:20:30|11205.8|11193.8|11207.2|11195.2|11207.2|11195.2|11204.6|11192.6|3
1606929640000|2020-12-02 17:20:40|11208.5|11196.5|11209|11197|11209.7|11197.7|11208.5|11196.5|0
1606929660000|2020-12-02 17:21:00|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1606929670000|2020-12-02 17:21:10|11209|11197|11209|11197|11209|11197|11209|11197|0
1606929680000|2020-12-02 17:21:20|11207.9|11195.9|11209.2|11197.2|11209.2|11197.2|11207.9|11195.9|1
1606929690000|2020-12-02 17:21:30|11207.2|11195.2|11207.2|11195.2|11207.9|11195.9|11207.2|11195.2|0
1606929700000|2020-12-02 17:21:40|11207.9|11195.9|11209.7|11197.7|11209.7|11197.7|11207.4|11195.4|2
1606929720000|2020-12-02 17:22:00|11209.2|11197.2|11209|11197|11209.2|11197.2|11207.9|11195.9|0
1606929730000|2020-12-02 17:22:10|11212.2|11200.2|11211.5|11199.5|11212.2|11200.2|11210.4|11198.4|0
1606929740000|2020-12-02 17:22:20|11211|11199|11211|11199|11211.5|11199.5|11211|11199|1
1606929750000|2020-12-02 17:22:30|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1606929790000|2020-12-02 17:23:10|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|2
1606929810000|2020-12-02 17:23:30|11209|11197|11209|11197|11209|11197|11209|11197|1
1606929820000|2020-12-02 17:23:40|11209.6|11197.6|11209.1|11197.1|11209.6|11197.6|11207.5|11195.5|18
1606929830000|2020-12-02 17:23:50|11206.6|11194.6|11206.6|11194.6|11208.4|11196.4|11206.1|11194.1|4
1606929840000|2020-12-02 17:24:00|11205.9|11193.9|11206.4|11194.4|11206.6|11194.6|11205.9|11193.9|41
1606929850000|2020-12-02 17:24:10|11205.2|11193.2|11206.6|11194.6|11206.6|11194.6|11204.6|11192.6|2
1606929860000|2020-12-02 17:24:20|11207.1|11195.1|11207.8|11195.8|11207.8|11195.8|11207.1|11195.1|0
1606929870000|2020-12-02 17:24:30|11208.5|11196.5|11206.2|11194.2|11208.5|11196.5|11206.2|11194.2|1
1606929880000|2020-12-02 17:24:40|11206.9|11194.9|11206.9|11194.9|11206.9|11194.9|11206.9|11194.9|2
1606929890000|2020-12-02 17:24:50|11206.3|11194.3|11206.9|11194.9|11206.9|11194.9|11206.3|11194.3|3
1606929900000|2020-12-02 17:25:00|||||||||1
1606929920000|2020-12-02 17:25:20|11207.6|11195.6|11206.9|11194.9|11207.6|11195.6|11206.9|11194.9|3
1606929930000|2020-12-02 17:25:30|11207.4|11195.4|11208.1|11196.1|11208.1|11196.1|11207.4|11195.4|3
1606929940000|2020-12-02 17:25:40|||||||||1
1606929950000|2020-12-02 17:25:50|11208.8|11196.8|11211.9|11199.9|11211.9|11199.9|11208.8|11196.8|5
1606929960000|2020-12-02 17:26:00|||||||||1
1606929970000|2020-12-02 17:26:10|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|0
1606929980000|2020-12-02 17:26:20|11211.2|11199.2|11207.3|11195.3|11211.2|11199.2|11207.3|11195.3|14
1606929990000|2020-12-02 17:26:30|11207.8|11195.8|11208.5|11196.5|11208.5|11196.5|11207.8|11195.8|0
1606930000000|2020-12-02 17:26:40|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1606930010000|2020-12-02 17:26:50|11208.5|11196.5|11206|11194|11208.5|11196.5|11205.5|11193.5|4
1606930020000|2020-12-02 17:27:00|11207.3|11195.3|11208.5|11196.5|11208.5|11196.5|11207.3|11195.3|0
1606930040000|2020-12-02 17:27:20|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|11208.5|11196.5|0
1606930050000|2020-12-02 17:27:30|11209.9|11197.9|11209.2|11197.2|11209.9|11197.9|11209.2|11197.2|0
1606930060000|2020-12-02 17:27:40|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|0
1606930080000|2020-12-02 17:28:00|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|1
1606930090000|2020-12-02 17:28:10|11208.7|11196.7|11209.2|11197.2|11209.9|11197.9|11208.7|11196.7|0
1606930100000|2020-12-02 17:28:20|11211.2|11199.2|11211.9|11199.9|11211.9|11199.9|11211.2|11199.2|0
1606930120000|2020-12-02 17:28:40|||||||||1
1606930140000|2020-12-02 17:29:00|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|1
1606930150000|2020-12-02 17:29:10|||||||||3
1606930160000|2020-12-02 17:29:20|11211.9|11199.9|11212.6|11200.6|11212.6|11200.6|11211.2|11199.2|1
1606930170000|2020-12-02 17:29:30|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|0
1606930190000|2020-12-02 17:29:50|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|1
1606930200000|2020-12-02 17:30:00|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|0
1606930210000|2020-12-02 17:30:10|11207.4|11195.4|11206.7|11194.7|11207.4|11195.4|11205.5|11193.5|0
1606930220000|2020-12-02 17:30:20|11208|11196|11209.2|11197.2|11209.2|11197.2|11208|11196|1
1606930230000|2020-12-02 17:30:30|11209.9|11197.9|11211.9|11199.9|11211.9|11199.9|11209.9|11197.9|1
1606930240000|2020-12-02 17:30:40|11212.6|11200.6|11213.3|11201.3|11213.3|11201.3|11212.6|11200.6|1
1606930270000|2020-12-02 17:31:10|11214|11202|11214|11202|11214|11202|11214|11202|3
1606930280000|2020-12-02 17:31:20|11213.3|11201.3|11212.2|11200.2|11213.5|11201.5|11212.2|11200.2|2
1606930290000|2020-12-02 17:31:30|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|1
1606930310000|2020-12-02 17:31:50|11211.7|11199.7|11212.2|11200.2|11212.2|11200.2|11211.7|11199.7|2
1606930320000|2020-12-02 17:32:00|||||||||2
1606930340000|2020-12-02 17:32:20|11212.9|11200.9|11213.5|11201.5|11214.2|11202.2|11212.2|11200.2|2
1606930350000|2020-12-02 17:32:30|||||||||1
1606930360000|2020-12-02 17:32:40|||||||||2
1606930370000|2020-12-02 17:32:50|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|1
1606930380000|2020-12-02 17:33:00|11214|11202|11214|11202|11214|11202|11214|11202|2
1606930390000|2020-12-02 17:33:10|||||||||1
1606930400000|2020-12-02 17:33:20|11214.7|11202.7|11214.7|11202.7|11216|11204|11214.7|11202.7|2
1606930410000|2020-12-02 17:33:30|11215.3|11203.3|11214.6|11202.6|11215.3|11203.3|11214|11202|0
1606930420000|2020-12-02 17:33:40|11215.3|11203.3|11214.6|11202.6|11215.3|11203.3|11214.6|11202.6|0
1606930430000|2020-12-02 17:33:50|11215.3|11203.3|11216.7|11204.7|11217.2|11205.2|11215.3|11203.3|1
1606930450000|2020-12-02 17:34:10|11219.2|11207.2|11219.2|11207.2|11219.2|11207.2|11219.2|11207.2|1
1606930460000|2020-12-02 17:34:20|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|0
1606930470000|2020-12-02 17:34:30|11217.2|11205.2|11217.8|11205.8|11217.8|11205.8|11217.2|11205.2|1
1606930480000|2020-12-02 17:34:40|11218.5|11206.5|11219|11207|11219|11207|11217.8|11205.8|0
1606930490000|2020-12-02 17:34:50|11219.7|11207.7|11217.8|11205.8|11219.7|11207.7|11217.8|11205.8|0
1606930500000|2020-12-02 17:35:00|11217.2|11205.2|11217.8|11205.8|11217.8|11205.8|11217.2|11205.2|1
1606930510000|2020-12-02 17:35:10|11216.7|11204.7|11217.8|11205.8|11217.8|11205.8|11216.7|11204.7|2
1606930520000|2020-12-02 17:35:20|11217.2|11205.2|11216.1|11204.1|11217.2|11205.2|11216.1|11204.1|15
1606930530000|2020-12-02 17:35:30|11216.7|11204.7|11216.7|11204.7|11217.2|11205.2|11216.7|11204.7|3
1606930540000|2020-12-02 17:35:40|11214.7|11202.7|11216.1|11204.1|11216.1|11204.1|11214.2|11202.2|1
1606930560000|2020-12-02 17:36:00|11215.6|11203.6|11216.1|11204.1|11216.7|11204.7|11215.6|11203.6|7
1606930570000|2020-12-02 17:36:10|11216.7|11204.7|11216.7|11204.7|11218.6|11206.6|11216.7|11204.7|0
1606930580000|2020-12-02 17:36:20|11216.1|11204.1|11216.7|11204.7|11216.7|11204.7|11216.1|11204.1|4
1606930600000|2020-12-02 17:36:40|11219.2|11207.2|11218.6|11206.6|11221.1|11209.1|11218.1|11206.1|2
1606930630000|2020-12-02 17:37:10|11218.1|11206.1|11219.2|11207.2|11219.2|11207.2|11218.1|11206.1|1
1606930640000|2020-12-02 17:37:20|11216.1|11204.1|11216.1|11204.1|11216.7|11204.7|11216.1|11204.1|0
1606930650000|2020-12-02 17:37:30|11219.2|11207.2|11221.1|11209.1|11221.8|11209.8|11219.2|11207.2|3
1606930660000|2020-12-02 17:37:40|11221.8|11209.8|11221.3|11209.3|11222.5|11210.5|11220.6|11208.6|3
1606930670000|2020-12-02 17:37:50|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|4
1606930680000|2020-12-02 17:38:00|11220.7|11208.7|11221.3|11209.3|11221.3|11209.3|11220.7|11208.7|2
1606930690000|2020-12-02 17:38:10|11221.8|11209.8|11221.3|11209.3|11222.5|11210.5|11221.3|11209.3|0
1606930700000|2020-12-02 17:38:20|11220|11208|11223.9|11211.9|11223.9|11211.9|11220|11208|1
1606930710000|2020-12-02 17:38:30|||||||||1
1606930720000|2020-12-02 17:38:40|||||||||4
1606930730000|2020-12-02 17:38:50|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|6
1606930740000|2020-12-02 17:39:00|11224.2|11212.2|11225.3|11213.3|11225.3|11213.3|11224.2|11212.2|4
1606930750000|2020-12-02 17:39:10|11223.9|11211.9|11223.4|11211.4|11223.9|11211.9|11222.8|11210.8|3
1606930760000|2020-12-02 17:39:20|11222.8|11210.8|11218.8|11206.8|11222.8|11210.8|11218.8|11206.8|4
1606930770000|2020-12-02 17:39:30|11219.3|11207.3|11218.8|11206.8|11219.3|11207.3|11218.8|11206.8|1
1606930780000|2020-12-02 17:39:40|11220|11208|11219.5|11207.5|11220|11208|11218.8|11206.8|0
1606930790000|2020-12-02 17:39:50|11220|11208|11218.2|11206.2|11220|11208|11218.2|11206.2|1
1606930800000|2020-12-02 17:40:00|11217.5|11205.5|11218.1|11206.1|11218.8|11206.8|11217.5|11205.5|0
1606930810000|2020-12-02 17:40:10|11218.8|11206.8|11216.1|11204.1|11218.8|11206.8|11216.1|11204.1|1
1606930820000|2020-12-02 17:40:20|11217.5|11205.5|11215|11203|11217.5|11205.5|11214.3|11202.3|2
1606930830000|2020-12-02 17:40:30|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|5
1606930840000|2020-12-02 17:40:40|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|1
1606930850000|2020-12-02 17:40:50|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|5
1606930870000|2020-12-02 17:41:10|11220|11208|11220.2|11208.2|11220.7|11208.7|11220|11208|0
1606930880000|2020-12-02 17:41:20|11220.7|11208.7|11218.9|11206.9|11220.9|11208.9|11218.9|11206.9|1
1606930890000|2020-12-02 17:41:30|||||||||1
1606930900000|2020-12-02 17:41:40|11219.5|11207.5|11217.5|11205.5|11219.5|11207.5|11217|11205|0
1606930910000|2020-12-02 17:41:50|11218.2|11206.2|11218.2|11206.2|11218.9|11206.9|11218.2|11206.2|1
1606930930000|2020-12-02 17:42:10|11218.9|11206.9|11218.2|11206.2|11218.9|11206.9|11218.2|11206.2|0
1606930940000|2020-12-02 17:42:20|11217.5|11205.5|11216.4|11204.4|11217.5|11205.5|11216.4|11204.4|6
1606930950000|2020-12-02 17:42:30|11217.1|11205.1|11216.4|11204.4|11217.1|11205.1|11216.4|11204.4|1
1606930960000|2020-12-02 17:42:40|11217.1|11205.1|11217.7|11205.7|11217.7|11205.7|11216.4|11204.4|17
1606930970000|2020-12-02 17:42:50|11218.9|11206.9|11218.4|11206.4|11222.1|11210.1|11218.4|11206.4|2
1606930980000|2020-12-02 17:43:00|11218.9|11206.9|11218.9|11206.9|11218.9|11206.9|11218.9|11206.9|0
1606930990000|2020-12-02 17:43:10|11219.6|11207.6|11220.9|11208.9|11220.9|11208.9|11219.6|11207.6|0
1606931000000|2020-12-02 17:43:20|11220.3|11208.3|11220.9|11208.9|11220.9|11208.9|11220.3|11208.3|0
1606931010000|2020-12-02 17:43:30|11219.5|11207.5|11217.8|11205.8|11219.5|11207.5|11217.8|11205.8|13
1606931020000|2020-12-02 17:43:40|11219.6|11207.6|11219.1|11207.1|11219.6|11207.6|11219.1|11207.1|4
1606931030000|2020-12-02 17:43:50|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|0
1606931050000|2020-12-02 17:44:10|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|0
1606931060000|2020-12-02 17:44:20|||||||||1
1606931070000|2020-12-02 17:44:30|11219.2|11207.2|11219.2|11207.2|11219.2|11207.2|11219.2|11207.2|0
1606931080000|2020-12-02 17:44:40|||||||||5
1606931100000|2020-12-02 17:45:00|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|17
1606931110000|2020-12-02 17:45:10|11219.1|11207.1|11219.1|11207.1|11219.3|11207.3|11218.6|11206.6|7
1606931120000|2020-12-02 17:45:20|11219.7|11207.7|11221.8|11209.8|11221.8|11209.8|11219.1|11207.1|3
1606931130000|2020-12-02 17:45:30|11222.3|11210.3|11221.6|11209.6|11222.3|11210.3|11220.4|11208.4|0
1606931150000|2020-12-02 17:45:50|11220.9|11208.9|11220.4|11208.4|11220.9|11208.9|11220.4|11208.4|5
1606931160000|2020-12-02 17:46:00|11222.9|11210.9|11221.6|11209.6|11222.9|11210.9|11219.8|11207.8|5
1606931180000|2020-12-02 17:46:20|11222.3|11210.3|11222.3|11210.3|11222.9|11210.9|11222.3|11210.3|1
1606931200000|2020-12-02 17:46:40|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|0
1606931210000|2020-12-02 17:46:50|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|4
1606931230000|2020-12-02 17:47:10|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|11221.5|11209.5|7
1606931240000|2020-12-02 17:47:20|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|1
1606931250000|2020-12-02 17:47:30|11223.6|11211.6|11224.3|11212.3|11224.3|11212.3|11223.6|11211.6|0
1606931260000|2020-12-02 17:47:40|11226.1|11214.1|11229.3|11217.3|11229.3|11217.3|11225.5|11213.5|20
1606931270000|2020-12-02 17:47:50|11228.7|11216.7|11230.7|11218.7|11230.7|11218.7|11228.7|11216.7|3
1606931290000|2020-12-02 17:48:10|11230|11218|11230.7|11218.7|11230.7|11218.7|11229.4|11217.4|3
1606931300000|2020-12-02 17:48:20|11230|11218|11229.4|11217.4|11230|11218|11229.4|11217.4|0
1606931310000|2020-12-02 17:48:30|11228.7|11216.7|11228.7|11216.7|11229.4|11217.4|11228.7|11216.7|0
1606931320000|2020-12-02 17:48:40|11228.2|11216.2|11225.5|11213.5|11228.2|11216.2|11224.3|11212.3|3
1606931330000|2020-12-02 17:48:50|11224.3|11212.3|11224.3|11212.3|11224.8|11212.8|11224.3|11212.3|2
1606931340000|2020-12-02 17:49:00|11228|11216|11229.3|11217.3|11229.3|11217.3|11227.5|11215.5|8
1606931350000|2020-12-02 17:49:10|11230|11218|11233.2|11221.2|11233.2|11221.2|11228.7|11216.7|6
1606931360000|2020-12-02 17:49:20|11235.7|11223.7|11235.7|11223.7|11235.7|11223.7|11235.7|11223.7|9
1606931380000|2020-12-02 17:49:40|11234.4|11222.4|11235|11223|11235|11223|11234.4|11222.4|2
1606931390000|2020-12-02 17:49:50|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|11233.7|11221.7|0
1606931400000|2020-12-02 17:50:00|11233.7|11221.7|11233.2|11221.2|11233.7|11221.7|11233.2|11221.2|5
1606931410000|2020-12-02 17:50:10|11235.7|11223.7|11235.7|11223.7|11235.7|11223.7|11235.7|11223.7|5
1606931420000|2020-12-02 17:50:20|11234.4|11222.4|11230.5|11218.5|11234.4|11222.4|11229.8|11217.8|14
1606931430000|2020-12-02 17:50:30|11231.1|11219.1|11232.3|11220.3|11234.3|11222.3|11231.1|11219.1|3
1606931440000|2020-12-02 17:50:40|11231.8|11219.8|11225.9|11213.9|11231.8|11219.8|11225.9|11213.9|9
1606931450000|2020-12-02 17:50:50|11226.6|11214.6|11227.9|11215.9|11228.4|11216.4|11226.6|11214.6|0
1606931460000|2020-12-02 17:51:00|11228.4|11216.4|11227.9|11215.9|11228.4|11216.4|11227.9|11215.9|0
1606931470000|2020-12-02 17:51:10|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|1
1606931480000|2020-12-02 17:51:20|11230.9|11218.9|11230.4|11218.4|11230.9|11218.9|11230.4|11218.4|0
1606931490000|2020-12-02 17:51:30|11229.8|11217.8|11227.3|11215.3|11229.8|11217.8|11227.3|11215.3|3
1606931500000|2020-12-02 17:51:40|||||||||1
1606931510000|2020-12-02 17:51:50|11226.8|11214.8|11227.3|11215.3|11227.3|11215.3|11226.8|11214.8|1
1606931520000|2020-12-02 17:52:00|11227.9|11215.9|11231.1|11219.1|11231.1|11219.1|11227.9|11215.9|0
1606931530000|2020-12-02 17:52:10|11231.8|11219.8|11230.5|11218.5|11231.8|11219.8|11229.3|11217.3|1
1606931540000|2020-12-02 17:52:20|11229.8|11217.8|11229.8|11217.8|11229.8|11217.8|11229.8|11217.8|0
1606931550000|2020-12-02 17:52:30|11230.5|11218.5|11231.8|11219.8|11231.8|11219.8|11230.5|11218.5|0
1606931580000|2020-12-02 17:53:00|11231.1|11219.1|11231.8|11219.8|11231.8|11219.8|11229.3|11217.3|2
1606931620000|2020-12-02 17:53:40|11235.4|11223.4|11235.4|11223.4|11235.4|11223.4|11235.4|11223.4|4
1606931640000|2020-12-02 17:54:00|11236.8|11224.8|11236.1|11224.1|11236.8|11224.8|11236.1|11224.1|1
1606931650000|2020-12-02 17:54:10|11236.8|11224.8|11236.1|11224.1|11236.8|11224.8|11236.1|11224.1|0
1606931670000|2020-12-02 17:54:30|11235.4|11223.4|11235.5|11223.5|11236.1|11224.1|11234.3|11222.3|5
1606931680000|2020-12-02 17:54:40|11237.2|11225.2|11236.8|11224.8|11239.3|11227.3|11236.8|11224.8|5
1606931690000|2020-12-02 17:54:50|11236.9|11224.9|11238.7|11226.7|11238.7|11226.7|11236.2|11224.2|4
1606931700000|2020-12-02 17:55:00|11239.3|11227.3|11238|11226|11239.3|11227.3|11237.3|11225.3|11
1606931710000|2020-12-02 17:55:10|11237.5|11225.5|11240|11228|11240|11228|11237.5|11225.5|1
1606931720000|2020-12-02 17:55:20|11238.7|11226.7|11237.3|11225.3|11238.7|11226.7|11237.3|11225.3|0
1606931730000|2020-12-02 17:55:30|11234.3|11222.3|11232.5|11220.5|11235|11223|11232.5|11220.5|8
1606931740000|2020-12-02 17:55:40|11231.8|11219.8|11230.5|11218.5|11231.8|11219.8|11230|11218|0
1606931750000|2020-12-02 17:55:50|11233|11221|11234.1|11222.1|11234.1|11222.1|11233|11221|0
1606931760000|2020-12-02 17:56:00|11233.6|11221.6|11233.7|11221.7|11234.8|11222.8|11233.6|11221.6|3
1606931770000|2020-12-02 17:56:10|11232.3|11220.3|11231.8|11219.8|11232.3|11220.3|11231.2|11219.2|4
1606931780000|2020-12-02 17:56:20|11233.7|11221.7|11234.3|11222.3|11234.3|11222.3|11233.7|11221.7|0
1606931790000|2020-12-02 17:56:30|11234.8|11222.8|11234.3|11222.3|11234.8|11222.8|11234.3|11222.3|0
1606931800000|2020-12-02 17:56:40|11235.5|11223.5|11233|11221|11235.5|11223.5|11233|11221|1
1606931810000|2020-12-02 17:56:50|11232.5|11220.5|11231.8|11219.8|11232.5|11220.5|11231.8|11219.8|1
1606931840000|2020-12-02 17:57:20|11229.3|11217.3|11230.5|11218.5|11230.5|11218.5|11229.3|11217.3|1
1606931860000|2020-12-02 17:57:40|||||||||1
1606931870000|2020-12-02 17:57:50|11231.8|11219.8|11231.8|11219.8|11232.3|11220.3|11231.8|11219.8|0
1606931880000|2020-12-02 17:58:00|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11231.8|11219.8|1
1606931900000|2020-12-02 17:58:20|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|0
1606931910000|2020-12-02 17:58:30|||||||||14
1606931920000|2020-12-02 17:58:40|11231.8|11219.8|11231.8|11219.8|11231.8|11219.8|11231.8|11219.8|1
1606931930000|2020-12-02 17:58:50|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11231.8|11219.8|1
1606931940000|2020-12-02 17:59:00|11233|11221|11233.6|11221.6|11234.3|11222.3|11233|11221|0
1606931950000|2020-12-02 17:59:10|11233|11221|11231.1|11219.1|11233.6|11221.6|11230.5|11218.5|1
1606931960000|2020-12-02 17:59:20|11232.3|11220.3|11234.3|11222.3|11234.3|11222.3|11232.3|11220.3|0
1606931970000|2020-12-02 17:59:30|||||||||1
1606931980000|2020-12-02 17:59:40|11229.8|11217.8|11230.4|11218.4|11230.4|11218.4|11229.8|11217.8|2
1606931990000|2020-12-02 17:59:50|11231.6|11219.6|11230.6|11218.6|11232.4|11220.4|11230.6|11218.6|0
1606932000000|2020-12-02 18:00:00|11232.2|11220.2|11234.2|11222.2|11234.3|11222.3|11232.2|11220.2|1
1606932010000|2020-12-02 18:00:10|11234.9|11222.9|11235.6|11223.6|11236.1|11224.1|11234.9|11222.9|0
1606932020000|2020-12-02 18:00:20|11234.9|11222.9|11236.7|11224.7|11237.4|11225.4|11234.9|11222.9|1
1606932030000|2020-12-02 18:00:30|11237.4|11225.4|11237.4|11225.4|11239.9|11227.9|11237.4|11225.4|8
1606932050000|2020-12-02 18:00:50|11235.6|11223.6|11236.3|11224.3|11236.3|11224.3|11234.9|11222.9|1
1606932060000|2020-12-02 18:01:00|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|0
1606932070000|2020-12-02 18:01:10|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|0
1606932080000|2020-12-02 18:01:20|11237.4|11225.4|11236.7|11224.7|11237.4|11225.4|11236.7|11224.7|0
1606932090000|2020-12-02 18:01:30|||||||||1
1606932100000|2020-12-02 18:01:40|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|1
1606932120000|2020-12-02 18:02:00|11236.1|11224.1|11236.8|11224.8|11236.8|11224.8|11236.1|11224.1|0
1606932130000|2020-12-02 18:02:10|11239.3|11227.3|11239.9|11227.9|11239.9|11227.9|11239.3|11227.3|6
1606932140000|2020-12-02 18:02:20|11237.4|11225.4|11238.6|11226.6|11238.6|11226.6|11237.4|11225.4|0
1606932150000|2020-12-02 18:02:30|11239.9|11227.9|11243.1|11231.1|11243.1|11231.1|11238.6|11226.6|1
1606932160000|2020-12-02 18:02:40|||||||||3
1606932180000|2020-12-02 18:03:00|11242.5|11230.5|11242|11230|11245.7|11233.7|11242|11230|15
1606932190000|2020-12-02 18:03:10|11243.2|11231.2|11244.5|11232.5|11244.5|11232.5|11243.2|11231.2|0
1606932200000|2020-12-02 18:03:20|11243.2|11231.2|11244.5|11232.5|11244.5|11232.5|11243.2|11231.2|5
1606932210000|2020-12-02 18:03:30|11243.8|11231.8|11243.8|11231.8|11245.7|11233.7|11243.8|11231.8|0
1606932230000|2020-12-02 18:03:50|11246.3|11234.3|11243.8|11231.8|11246.3|11234.3|11243.8|11231.8|20
1606932240000|2020-12-02 18:04:00|11243.2|11231.2|11240.7|11228.7|11243.2|11231.2|11240.7|11228.7|4
1606932250000|2020-12-02 18:04:10|11240.6|11228.6|11240.6|11228.6|11240.6|11228.6|11240.6|11228.6|2
1606932260000|2020-12-02 18:04:20|11239.9|11227.9|11239.9|11227.9|11240.6|11228.6|11239.9|11227.9|1
1606932270000|2020-12-02 18:04:30|11239.3|11227.3|11241.1|11229.1|11241.1|11229.1|11238.1|11226.1|7
1606932280000|2020-12-02 18:04:40|11240.6|11228.6|11242.4|11230.4|11242.4|11230.4|11239.9|11227.9|0
1606932290000|2020-12-02 18:04:50|11239.9|11227.9|11237.4|11225.4|11239.9|11227.9|11236.8|11224.8|1
1606932300000|2020-12-02 18:05:00|11237.9|11225.9|11242.5|11230.5|11243.1|11231.1|11237.9|11225.9|3
1606932310000|2020-12-02 18:05:10|11241.8|11229.8|11243.8|11231.8|11243.8|11231.8|11241.8|11229.8|0
1606932330000|2020-12-02 18:05:30|11244.5|11232.5|11245.7|11233.7|11245.7|11233.7|11244.5|11232.5|0
1606932340000|2020-12-02 18:05:40|11244.5|11232.5|11245|11233|11245|11233|11243.8|11231.8|7
1606932360000|2020-12-02 18:06:00|11243.8|11231.8|11246.3|11234.3|11246.3|11234.3|11243.8|11231.8|1
1606932380000|2020-12-02 18:06:20|11245|11233|11246.3|11234.3|11246.3|11234.3|11245|11233|0
1606932390000|2020-12-02 18:06:30|11247|11235|11249.5|11237.5|11250.7|11238.7|11247|11235|8
1606932400000|2020-12-02 18:06:40|11250.7|11238.7|11250.2|11238.2|11250.7|11238.7|11248.8|11236.8|29
1606932410000|2020-12-02 18:06:50|11250.9|11238.9|11258.5|11246.5|11258.5|11246.5|11250.2|11238.2|37
1606932420000|2020-12-02 18:07:00|11257.3|11245.3|11258.5|11246.5|11258.5|11246.5|11256|11244|6
1606932430000|2020-12-02 18:07:10|11256|11244|11252.3|11240.3|11256|11244|11252.1|11240.1|7
1606932440000|2020-12-02 18:07:20|11251.6|11239.6|11251.6|11239.6|11251.6|11239.6|11251.6|11239.6|0
1606932450000|2020-12-02 18:07:30|11251|11239|11248.5|11236.5|11251|11239|11248.5|11236.5|0
1606932460000|2020-12-02 18:07:40|11246.6|11234.6|11249.1|11237.1|11249.1|11237.1|11246.6|11234.6|0
1606932470000|2020-12-02 18:07:50|11251|11239|11251|11239|11251|11239|11251|11239|0
1606932500000|2020-12-02 18:08:20|||||||||1
1606932510000|2020-12-02 18:08:30|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|0
1606932520000|2020-12-02 18:08:40|11249.8|11237.8|11247.3|11235.3|11249.8|11237.8|11247.3|11235.3|0
1606932530000|2020-12-02 18:08:50|11247.8|11235.8|11246|11234|11247.8|11235.8|11243.5|11231.5|1
1606932540000|2020-12-02 18:09:00|11246.7|11234.7|11246|11234|11246.7|11234.7|11246|11234|1
1606932550000|2020-12-02 18:09:10|11244.8|11232.8|11244.8|11232.8|11244.8|11232.8|11244.1|11232.1|0
1606932570000|2020-12-02 18:09:30|11244.1|11232.1|11246.7|11234.7|11246.7|11234.7|11243.5|11231.5|2
1606932580000|2020-12-02 18:09:40|11248.5|11236.5|11248|11236|11249.9|11237.9|11248|11236|2
1606932590000|2020-12-02 18:09:50|11247.4|11235.4|11246|11234|11247.4|11235.4|11246|11234|0
1606932600000|2020-12-02 18:10:00|11246.7|11234.7|11246.7|11234.7|11246.7|11234.7|11246.7|11234.7|0
1606932610000|2020-12-02 18:10:10|11246.6|11234.6|11246.7|11234.7|11247.3|11235.3|11246.6|11234.6|0
1606932620000|2020-12-02 18:10:20|11244.9|11232.9|11246|11234|11246|11234|11244.9|11232.9|0
1606932630000|2020-12-02 18:10:30|11246.7|11234.7|11246.7|11234.7|11246.7|11234.7|11246.7|11234.7|1
1606932640000|2020-12-02 18:10:40|11246.2|11234.2|11246.7|11234.7|11246.7|11234.7|11246.2|11234.2|0
1606932660000|2020-12-02 18:11:00|11246.2|11234.2|11243.5|11231.5|11246.2|11234.2|11243|11231|1
1606932670000|2020-12-02 18:11:10|11243|11231|11244.1|11232.1|11245.3|11233.3|11243|11231|0
1606932680000|2020-12-02 18:11:20|11249.5|11229.5|11246|11234|11249.5|11234|11243.5|11229.5|0
1606932690000|2020-12-02 18:11:30|11245.5|11233.5|11245.5|11233.5|11245.5|11233.5|11245.5|11233.5|1
1606932700000|2020-12-02 18:11:40|||||||||1
1606932720000|2020-12-02 18:12:00|11243.7|11231.7|11244.8|11232.8|11244.8|11232.8|11243|11231|2
1606932730000|2020-12-02 18:12:10|11244.2|11232.2|11246|11234|11246.6|11234.6|11243.5|11231.5|11
1606932740000|2020-12-02 18:12:20|11245.5|11233.5|11245.5|11233.5|11245.5|11233.5|11245.5|11233.5|0
1606932750000|2020-12-02 18:12:30|11247.4|11235.4|11248.5|11236.5|11250|11238|11247.4|11235.4|2
1606932760000|2020-12-02 18:12:40|||||||||1
1606932770000|2020-12-02 18:12:50|11248.6|11236.6|11248.6|11236.6|11248.6|11236.6|11248.6|11236.6|3
1606932790000|2020-12-02 18:13:10|||||||||1
1606932810000|2020-12-02 18:13:30|||||||||1
1606932820000|2020-12-02 18:13:40|||||||||1
1606932840000|2020-12-02 18:14:00|11247.9|11235.9|11244.1|11232.1|11247.9|11235.9|11244.1|11232.1|4
1606932850000|2020-12-02 18:14:10|11243.4|11231.4|11241.6|11229.6|11243.4|11231.4|11241.6|11229.6|0
1606932870000|2020-12-02 18:14:30|11240.9|11228.9|11240.2|11228.2|11240.9|11228.9|11239.1|11227.1|0
1606932880000|2020-12-02 18:14:40|11240.9|11228.9|11249.7|11237.7|11251.1|11239.1|11240.9|11228.9|9
1606932890000|2020-12-02 18:14:50|11249.8|11237.8|11249.8|11237.8|11251.1|11239.1|11249.1|11237.1|0
1606932900000|2020-12-02 18:15:00|11249.1|11237.1|11250.4|11238.4|11251.6|11239.6|11249.1|11237.1|1
1606932920000|2020-12-02 18:15:20|11249.1|11237.1|11251.6|11239.6|11251.6|11239.6|11249.1|11237.1|0
1606932930000|2020-12-02 18:15:30|11251.1|11239.1|11253|11241|11253|11241|11250.5|11238.5|11
1606932970000|2020-12-02 18:16:10|11251.8|11239.8|11251.1|11239.1|11251.8|11239.8|11251.1|11239.1|0
1606932990000|2020-12-02 18:16:30|||||||||1
1606933000000|2020-12-02 18:16:40|11250.5|11238.5|11248|11236|11250.5|11238.5|11248|11236|3
1606933020000|2020-12-02 18:17:00|11250|11238|11248.7|11236.7|11250|11238|11248.7|11236.7|0
1606933030000|2020-12-02 18:17:10|11250.4|11238.4|11253.6|11241.6|11253.6|11241.6|11250.4|11238.4|9
1606933040000|2020-12-02 18:17:20|11253|11241|11248|11236|11253.6|11241.6|11248|11236|2
1606933050000|2020-12-02 18:17:30|11249.1|11237.1|11249.1|11237.1|11249.1|11237.1|11248.6|11236.6|9
1606933070000|2020-12-02 18:17:50|||||||||1
1606933090000|2020-12-02 18:18:10|11248.6|11236.6|11248.6|11236.6|11248.6|11236.6|11248.6|11236.6|1
1606933100000|2020-12-02 18:18:20|11249.1|11237.1|11249.1|11237.1|11249.1|11237.1|11249.1|11237.1|0
1606933120000|2020-12-02 18:18:40|11246.6|11234.6|11246.6|11234.6|11246.6|11234.6|11246.6|11234.6|0
1606933130000|2020-12-02 18:18:50|||||||||2
1606933140000|2020-12-02 18:19:00|11245.5|11233.5|11245.4|11233.4|11246.5|11234.5|11244.8|11232.8|7
1606933150000|2020-12-02 18:19:10|11245.9|11233.9|11246.5|11234.5|11246.5|11234.5|11244.7|11232.7|0
1606933160000|2020-12-02 18:19:20|11245.2|11233.2|11244.1|11232.1|11245.2|11233.2|11244.1|11232.1|1
1606933200000|2020-12-02 18:20:00|11244.7|11232.7|11244.7|11232.7|11244.7|11232.7|11244.7|11232.7|0
1606933210000|2020-12-02 18:20:10|11244.1|11232.1|11243.4|11231.4|11247.4|11232.7|11243.4|11227.4|1
1606933220000|2020-12-02 18:20:20|11242.9|11230.9|11242.9|11230.9|11243.4|11231.4|11242.3|11230.3|0
1606933230000|2020-12-02 18:20:30|11242.3|11230.3|11241.1|11229.1|11242.3|11230.3|11241.1|11229.1|10
1606933250000|2020-12-02 18:20:50|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|11240|11228|0
1606933260000|2020-12-02 18:21:00|11241.2|11229.2|11241.2|11229.2|11241.2|11229.2|11241.2|11229.2|5
1606933270000|2020-12-02 18:21:10|11241.8|11229.8|11245|11233|11245|11233|11240.5|11228.5|6
1606933280000|2020-12-02 18:21:20|||||||||1
1606933290000|2020-12-02 18:21:30|11243|11231|11243|11231|11243|11231|11243|11231|2
1606933310000|2020-12-02 18:21:50|11245|11233|11245|11233|11245|11233|11245|11233|0
1606933320000|2020-12-02 18:22:00|||||||||5
1606933350000|2020-12-02 18:22:30|11248.7|11236.7|11248.7|11236.7|11248.7|11236.7|11246.9|11234.9|8
1606933360000|2020-12-02 18:22:40|11249.4|11237.4|11249.4|11237.4|11249.4|11237.4|11249.4|11237.4|0
1606933390000|2020-12-02 18:23:10|11248.7|11236.7|11247.5|11235.5|11248.7|11236.7|11247.5|11235.5|2
1606933400000|2020-12-02 18:23:20|11248.9|11236.9|11249.4|11237.4|11249.4|11237.4|11246.9|11234.9|5
1606933430000|2020-12-02 18:23:50|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|3
1606933440000|2020-12-02 18:24:00|11250|11238|11245.5|11233.5|11250|11238|11245.5|11233.5|1
1606933450000|2020-12-02 18:24:10|11246.8|11234.8|11246.8|11234.8|11246.8|11234.8|11246.8|11234.8|0
1606933460000|2020-12-02 18:24:20|||||||||1
1606933470000|2020-12-02 18:24:30|11248|11236|11247.3|11235.3|11248|11236|11247.3|11235.3|0
1606933480000|2020-12-02 18:24:40|11248|11236|11248|11236|11248|11236|11248|11236|0
1606933510000|2020-12-02 18:25:10|||||||||1
1606933520000|2020-12-02 18:25:20|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|1
1606933540000|2020-12-02 18:25:40|11251.1|11239.1|11250|11238|11251.1|11239.1|11250|11238|2
1606933550000|2020-12-02 18:25:50|11250.5|11238.5|11249.1|11237.1|11250.5|11238.5|11248|11236|8
1606933560000|2020-12-02 18:26:00|11249.8|11237.8|11246.6|11234.6|11249.8|11237.8|11246.6|11234.6|6
1606933570000|2020-12-02 18:26:10|11244.1|11232.1|11244.1|11232.1|11244.1|11232.1|11244.1|11232.1|0
1606933580000|2020-12-02 18:26:20|11244.8|11232.8|11246.6|11234.6|11246.6|11234.6|11244.8|11232.8|0
1606933600000|2020-12-02 18:26:40|||||||||2
1606933620000|2020-12-02 18:27:00|11243|11231|11241.6|11229.6|11245.6|11233.6|11241.1|11229.1|39
1606933630000|2020-12-02 18:27:10|11242.3|11230.3|11235.6|11223.6|11242.5|11230.5|11235.6|11223.6|17
1606933640000|2020-12-02 18:27:20|11237.5|11225.5|11235.6|11223.6|11237.5|11225.5|11233.1|11221.1|1
1606933650000|2020-12-02 18:27:30|11232.4|11220.4|11230.6|11218.6|11232.4|11220.4|11229.9|11217.9|3
1606933660000|2020-12-02 18:27:40|11229.9|11217.9|11233.1|11221.1|11233.1|11221.1|11228.6|11216.6|2
1606933680000|2020-12-02 18:28:00|11235|11223|11233.8|11221.8|11235.6|11223.6|11233.1|11221.1|3
1606933690000|2020-12-02 18:28:10|11232|11220|11232.5|11220.5|11232.5|11220.5|11232|11220|0
1606933700000|2020-12-02 18:28:20|11231.1|11219.1|11230|11218|11231.1|11219.1|11230|11218|3
1606933710000|2020-12-02 18:28:30|11231.1|11219.1|11231.7|11219.7|11232.8|11220.8|11231.1|11219.1|33
1606933720000|2020-12-02 18:28:40|11230.6|11218.6|11231.7|11219.7|11231.7|11219.7|11230.6|11218.6|24
1606933730000|2020-12-02 18:28:50|11232.4|11220.4|11232.4|11220.4|11232.9|11220.9|11232.4|11220.4|5
1606933740000|2020-12-02 18:29:00|11233.6|11221.6|11231.7|11219.7|11233.6|11221.6|11231.7|11219.7|1
1606933750000|2020-12-02 18:29:10|11232.4|11220.4|11231|11219|11232.4|11220.4|11228.5|11216.5|5
1606933760000|2020-12-02 18:29:20|11231.7|11219.7|11231.7|11219.7|11231.7|11219.7|11231|11219|0
1606933770000|2020-12-02 18:29:30|11233.1|11221.1|11233.1|11221.1|11233.6|11221.6|11230.6|11218.6|1
1606933780000|2020-12-02 18:29:40|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|0
1606933790000|2020-12-02 18:29:50|11231.3|11219.3|11228.1|11216.1|11232.5|11220.5|11228.1|11216.1|10
1606933800000|2020-12-02 18:30:00|11229.9|11217.9|11233.1|11221.1|11233.1|11221.1|11229.9|11217.9|1
1606933810000|2020-12-02 18:30:10|||||||||1
1606933820000|2020-12-02 18:30:20|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|0
1606933830000|2020-12-02 18:30:30|11233.1|11221.1|11238.1|11226.1|11238.1|11226.1|11233.1|11221.1|0
1606933840000|2020-12-02 18:30:40|11237|11225|11237|11225|11238.1|11226.1|11237|11225|0
1606933850000|2020-12-02 18:30:50|11235|11223|11235.6|11223.6|11235.6|11223.6|11235|11223|0
1606933860000|2020-12-02 18:31:00|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|1
1606933870000|2020-12-02 18:31:10|11235.6|11223.6|11232.5|11220.5|11238.1|11226.1|11232.5|11220.5|1
1606933880000|2020-12-02 18:31:20|11233.8|11221.8|11233.1|11221.1|11233.8|11221.8|11230|11218|11
1606933890000|2020-12-02 18:31:30|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|11233.1|11221.1|0
1606933900000|2020-12-02 18:31:40|11235|11223|11229.9|11217.9|11235|11223|11229.9|11217.9|1
1606933910000|2020-12-02 18:31:50|11230.6|11218.6|11230.4|11218.4|11231.1|11219.1|11228.6|11216.6|3
1606933920000|2020-12-02 18:32:00|11229.3|11217.3|11230.4|11218.4|11230.4|11218.4|11229.3|11217.3|0
1606933930000|2020-12-02 18:32:10|11231.1|11219.1|11231.1|11219.1|11232.4|11220.4|11231.1|11219.1|0
1606933940000|2020-12-02 18:32:20|11233.1|11221.1|11231.1|11219.1|11233.1|11221.1|11231.1|11219.1|0
1606933950000|2020-12-02 18:32:30|11231.7|11219.7|11231.8|11219.8|11232.4|11220.4|11231.1|11219.1|2
1606933960000|2020-12-02 18:32:40|11231.1|11219.1|11228.6|11216.6|11232.4|11220.4|11228.6|11216.6|3
1606933970000|2020-12-02 18:32:50|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|1
1606933980000|2020-12-02 18:33:00|11228.1|11216.1|11228.1|11216.1|11228.1|11216.1|11227.5|11215.5|0
1606933990000|2020-12-02 18:33:10|11230.4|11218.4|11228.8|11216.8|11230.4|11218.4|11226.7|11214.7|9
1606934000000|2020-12-02 18:33:20|11228.2|11216.2|11225|11213|11228.8|11216.8|11225|11213|1
1606934010000|2020-12-02 18:33:30|11224.5|11212.5|11226.3|11214.3|11226.3|11214.3|11224.5|11212.5|5
1606934030000|2020-12-02 18:33:50|11227.5|11215.5|11228.2|11216.2|11228.2|11216.2|11227|11215|0
1606934040000|2020-12-02 18:34:00|11226.4|11214.4|11226.3|11214.3|11226.4|11214.4|11225.7|11213.7|1
1606934050000|2020-12-02 18:34:10|11227|11215|11226.3|11214.3|11227|11215|11226.3|11214.3|0
1606934060000|2020-12-02 18:34:20|11225|11213|11226.3|11214.3|11226.3|11214.3|11225|11213|7
1606934070000|2020-12-02 18:34:30|11225.7|11213.7|11225.7|11213.7|11227|11215|11225|11213|2
1606934080000|2020-12-02 18:34:40|11225|11213|11225.7|11213.7|11225.7|11213.7|11224.5|11212.5|0
1606934090000|2020-12-02 18:34:50|11226.3|11214.3|11226.4|11214.4|11227.5|11215.5|11225.7|11213.7|1
1606934100000|2020-12-02 18:35:00|11228.9|11216.9|11226.4|11214.4|11228.9|11216.9|11226.4|11214.4|2
1606934110000|2020-12-02 18:35:10|11227.1|11215.1|11228.2|11216.2|11228.2|11216.2|11227.1|11215.1|0
1606934120000|2020-12-02 18:35:20|11228.9|11216.9|11229.6|11217.6|11230.7|11218.7|11228.9|11216.9|2
1606934140000|2020-12-02 18:35:40|11228.9|11216.9|11230|11218|11230.6|11218.6|11228.1|11216.1|13
1606934150000|2020-12-02 18:35:50|11230.7|11218.7|11228.8|11216.8|11230.7|11218.7|11228.8|11216.8|1
1606934160000|2020-12-02 18:36:00|11228.2|11216.2|11228.8|11216.8|11228.8|11216.8|11227.5|11215.5|0
1606934170000|2020-12-02 18:36:10|11229.5|11217.5|11228.8|11216.8|11229.5|11217.5|11228.8|11216.8|0
1606934180000|2020-12-02 18:36:20|11230.2|11218.2|11232|11220|11232|11220|11230.2|11218.2|0
1606934190000|2020-12-02 18:36:30|11231.4|11219.4|11231.3|11219.3|11231.4|11219.4|11231.3|11219.3|2
1606934200000|2020-12-02 18:36:40|11232|11220|11232|11220|11232|11220|11232|11220|0
1606934210000|2020-12-02 18:36:50|11231.3|11219.3|11231.3|11219.3|11231.3|11219.3|11231.3|11219.3|0
1606934220000|2020-12-02 18:37:00|11229.9|11217.9|11226.8|11214.8|11229.9|11217.9|11225.6|11213.6|3
1606934230000|2020-12-02 18:37:10|11226.3|11214.3|11228.1|11216.1|11228.6|11216.6|11226.1|11214.1|14
1606934240000|2020-12-02 18:37:20|11227.5|11215.5|11224.9|11212.9|11228.1|11216.1|11224.3|11212.3|2
1606934250000|2020-12-02 18:37:30|11223.6|11211.6|11225.4|11213.4|11225.4|11213.4|11223.6|11211.6|0
1606934260000|2020-12-02 18:37:40|11226.1|11214.1|11228.6|11216.6|11228.6|11216.6|11226.1|11214.1|1
1606934270000|2020-12-02 18:37:50|11229.2|11217.2|11230|11218|11230.6|11218.6|11228.6|11216.6|1
1606934280000|2020-12-02 18:38:00|11229.3|11217.3|11228.1|11216.1|11229.3|11217.3|11228.1|11216.1|0
1606934290000|2020-12-02 18:38:10|11228.8|11216.8|11232|11220|11232|11220|11227.5|11215.5|1
1606934300000|2020-12-02 18:38:20|||||||||1
1606934310000|2020-12-02 18:38:30|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11233.8|11221.8|1
1606934320000|2020-12-02 18:38:40|11229.5|11217.5|11231.3|11219.3|11231.3|11219.3|11229.5|11217.5|1
1606934330000|2020-12-02 18:38:50|11230|11218|11228.8|11216.8|11230|11218|11228.1|11216.1|3
1606934360000|2020-12-02 18:39:20|11230|11218|11228.1|11216.1|11230|11218|11226.7|11214.7|1
1606934370000|2020-12-02 18:39:30|11226.1|11214.1|11224.9|11212.9|11226.7|11214.7|11224.2|11212.2|0
1606934380000|2020-12-02 18:39:40|11226|11214|11226.7|11214.7|11226.7|11214.7|11226|11214|0
1606934390000|2020-12-02 18:39:50|11224.9|11212.9|11226.7|11214.7|11226.7|11214.7|11224.9|11212.9|0
1606934410000|2020-12-02 18:40:10|11229.7|11217.7|11226.7|11214.7|11229.7|11217.7|11226.7|11214.7|15
1606934420000|2020-12-02 18:40:20|11227.9|11215.9|11227.2|11215.2|11227.9|11215.9|11226.7|11214.7|0
1606934430000|2020-12-02 18:40:30|11226.7|11214.7|11226.7|11214.7|11226.7|11214.7|11226.7|11214.7|0
1606934440000|2020-12-02 18:40:40|11226.1|11214.1|11226.1|11214.1|11226.1|11214.1|11226.1|11214.1|1
1606934450000|2020-12-02 18:40:50|11226.7|11214.7|11227.2|11215.2|11227.2|11215.2|11226.7|11214.7|3
1606934460000|2020-12-02 18:41:00|11226.7|11214.7|11226.7|11214.7|11226.7|11214.7|11226.7|11214.7|0
1606934480000|2020-12-02 18:41:20|11228.6|11216.6|11227.4|11215.4|11228.6|11216.6|11226.7|11214.7|1
1606934490000|2020-12-02 18:41:30|11227.9|11215.9|11229.2|11217.2|11229.2|11217.2|11227.9|11215.9|2
1606934500000|2020-12-02 18:41:40|11228.6|11216.6|11227.4|11215.4|11228.6|11216.6|11227.2|11215.2|1
1606934510000|2020-12-02 18:41:50|11226.7|11214.7|11228.1|11216.1|11228.1|11216.1|11226.7|11214.7|1
1606934520000|2020-12-02 18:42:00|||||||||1
1606934540000|2020-12-02 18:42:20|11229.2|11217.2|11228.7|11216.7|11229.2|11217.2|11228.7|11216.7|0
1606934550000|2020-12-02 18:42:30|11229.4|11217.4|11229.9|11217.9|11230.6|11218.6|11229.4|11217.4|2
1606934570000|2020-12-02 18:42:50|11229.4|11217.4|11226.2|11214.2|11229.4|11217.4|11226.2|11214.2|2
1606934580000|2020-12-02 18:43:00|11227.6|11215.6|11228.1|11216.1|11228.1|11216.1|11227.6|11215.6|1
1606934610000|2020-12-02 18:43:30|||||||||1
1606934630000|2020-12-02 18:43:50|11230.1|11218.1|11230.6|11218.6|11230.6|11218.6|11230.1|11218.1|0
1606934640000|2020-12-02 18:44:00|11230.1|11218.1|11230.6|11218.6|11230.6|11218.6|11230.1|11218.1|1
1606934650000|2020-12-02 18:44:10|11230.1|11218.1|11228.8|11216.8|11230.1|11218.1|11228.8|11216.8|1
1606934670000|2020-12-02 18:44:30|11230.1|11218.1|11230.1|11218.1|11230.6|11218.6|11230.1|11218.1|0
1606934680000|2020-12-02 18:44:40|11229.5|11217.5|11230.1|11218.1|11230.1|11218.1|11229.5|11217.5|2
1606934690000|2020-12-02 18:44:50|11229.5|11217.5|11230.1|11218.1|11230.1|11218.1|11229.5|11217.5|0
1606934700000|2020-12-02 18:45:00|11229.5|11217.5|11229.5|11217.5|11229.5|11217.5|11229.5|11217.5|5
1606934710000|2020-12-02 18:45:10|11232|11220|11232.6|11220.6|11232.6|11220.6|11232|11220|3
1606934720000|2020-12-02 18:45:20|11234.5|11222.5|11237|11225|11237|11225|11234.5|11222.5|0
1606934730000|2020-12-02 18:45:30|11237.7|11225.7|11239|11227|11239.5|11227.5|11237.7|11225.7|1
1606934740000|2020-12-02 18:45:40|11239.5|11227.5|11244|11232|11244|11232|11239.5|11227.5|16
1606934750000|2020-12-02 18:45:50|11242.9|11230.9|11242.7|11230.7|11242.9|11230.9|11241.5|11229.5|5
1606934760000|2020-12-02 18:46:00|11241.5|11229.5|11242.7|11230.7|11242.7|11230.7|11241.5|11229.5|1
1606934770000|2020-12-02 18:46:10|11241.5|11229.5|11239.5|11227.5|11242|11230|11239.5|11227.5|2
1606934780000|2020-12-02 18:46:20|11240.2|11228.2|11240.2|11228.2|11240.8|11228.8|11239.5|11227.5|1
1606934790000|2020-12-02 18:46:30|11241.5|11229.5|11244|11232|11244|11232|11240.2|11228.2|3
1606934800000|2020-12-02 18:46:40|11244.5|11232.5|11246.5|11234.5|11246.5|11234.5|11244.5|11232.5|4
1606934810000|2020-12-02 18:46:50|11247|11235|11241.5|11229.5|11247|11235|11241.5|11229.5|1
1606934820000|2020-12-02 18:47:00|11242.7|11230.7|11239.5|11227.5|11242.7|11230.7|11237.7|11225.7|2
1606934830000|2020-12-02 18:47:10|11239|11227|11240.2|11228.2|11241.5|11229.5|11239|11227|4
1606934840000|2020-12-02 18:47:20|11240.8|11228.8|11242.7|11230.7|11246.5|11234.5|11240.8|11228.8|2
1606934850000|2020-12-02 18:47:30|11242|11230|11244|11232|11244|11232|11242|11230|1
1606934860000|2020-12-02 18:47:40|||||||||1
1606934870000|2020-12-02 18:47:50|11243.4|11231.4|11244|11232|11244|11232|11242|11230|1
1606934880000|2020-12-02 18:48:00|11242|11230|11238.3|11226.3|11242|11230|11237.6|11225.6|0
1606934890000|2020-12-02 18:48:10|11237.6|11225.6|11242|11230|11242|11230|11237|11225|1
1606934900000|2020-12-02 18:48:20|11241.5|11229.5|11242|11230|11242|11230|11241.5|11229.5|2
1606934910000|2020-12-02 18:48:30|11240.9|11228.9|11238.4|11226.4|11240.9|11228.9|11238.4|11226.4|4
1606934920000|2020-12-02 18:48:40|11239.7|11227.7|11239.1|11227.1|11239.7|11227.7|11239.1|11227.1|4
1606934930000|2020-12-02 18:48:50|11238.4|11226.4|11239.1|11227.1|11239.7|11227.7|11238.4|11226.4|1
1606934940000|2020-12-02 18:49:00|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|11237.2|11225.2|1
1606934950000|2020-12-02 18:49:10|11237.7|11225.7|11238.4|11226.4|11239.1|11227.1|11237.7|11225.7|0
1606934970000|2020-12-02 18:49:30|11237|11225|11237|11225|11237.7|11225.7|11237|11225|0
1606934980000|2020-12-02 18:49:40|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|1
1606935000000|2020-12-02 18:50:00|11239.5|11227.5|11240.2|11228.2|11240.2|11228.2|11239.5|11227.5|1
1606935010000|2020-12-02 18:50:10|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|11239.7|11227.7|1
1606935020000|2020-12-02 18:50:20|11238.4|11226.4|11237.7|11225.7|11238.4|11226.4|11237.7|11225.7|0
1606935040000|2020-12-02 18:50:40|11238.3|11226.3|11237.7|11225.7|11238.3|11226.3|11237.7|11225.7|1
1606935050000|2020-12-02 18:50:50|||||||||1
1606935060000|2020-12-02 18:51:00|||||||||1
1606935080000|2020-12-02 18:51:20|||||||||1
1606935090000|2020-12-02 18:51:30|11237|11225|11237|11225|11237|11225|11237|11225|0
1606935100000|2020-12-02 18:51:40|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|0
1606935110000|2020-12-02 18:51:50|11239.7|11227.7|11238.3|11226.3|11239.7|11227.7|11237.7|11225.7|2
1606935120000|2020-12-02 18:52:00|11237.7|11225.7|11234.5|11222.5|11237.7|11225.7|11234.5|11222.5|1
1606935130000|2020-12-02 18:52:10|11234|11222|11232.7|11220.7|11234|11222|11232|11220|2
1606935140000|2020-12-02 18:52:20|11233.3|11221.3|11228.8|11216.8|11233.3|11221.3|11228.8|11216.8|2
1606935150000|2020-12-02 18:52:30|11227.7|11215.7|11231.3|11219.3|11231.3|11219.3|11227.7|11215.7|1
1606935160000|2020-12-02 18:52:40|11228.8|11216.8|11227.6|11215.6|11228.8|11216.8|11226.3|11214.3|2
1606935170000|2020-12-02 18:52:50|11228.8|11216.8|11229.5|11217.5|11231.3|11219.3|11228.8|11216.8|1
1606935180000|2020-12-02 18:53:00|11230.2|11218.2|11230.8|11218.8|11230.8|11218.8|11230.2|11218.2|2
1606935190000|2020-12-02 18:53:10|11230.2|11218.2|11229.5|11217.5|11230.2|11218.2|11229.5|11217.5|0
1606935200000|2020-12-02 18:53:20|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11229|11217|0
1606935210000|2020-12-02 18:53:30|11229.5|11217.5|11229.5|11217.5|11231.5|11219.5|11227.7|11215.7|3
1606935220000|2020-12-02 18:53:40|11230.9|11218.9|11230.8|11218.8|11230.9|11218.9|11230.2|11218.2|1
1606935230000|2020-12-02 18:53:50|11229.7|11217.7|11229.5|11217.5|11230.2|11218.2|11229.5|11217.5|3
1606935240000|2020-12-02 18:54:00|11230.2|11218.2|11229.7|11217.7|11230.2|11218.2|11227.7|11215.7|0
1606935250000|2020-12-02 18:54:10|11230.2|11218.2|11228.3|11216.3|11230.2|11218.2|11227.6|11215.6|1
1606935260000|2020-12-02 18:54:20|11229.5|11217.5|11228.3|11216.3|11229.5|11217.5|11228.3|11216.3|2
1606935270000|2020-12-02 18:54:30|11227.6|11215.6|11227|11215|11229|11217|11226.5|11214.5|3
1606935280000|2020-12-02 18:54:40|11226.5|11214.5|11227|11215|11227|11215|11226.5|11214.5|1
1606935290000|2020-12-02 18:54:50|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1606935300000|2020-12-02 18:55:00|11228.3|11216.3|11228.8|11216.8|11229.6|11217.6|11228.3|11216.3|7
1606935310000|2020-12-02 18:55:10|11229.6|11217.6|11231.5|11219.5|11231.5|11219.5|11228.8|11216.8|0
1606935320000|2020-12-02 18:55:20|11231|11219|11232.9|11220.9|11232.9|11220.9|11231|11219|5
1606935330000|2020-12-02 18:55:30|11234.7|11222.7|11235.4|11223.4|11236|11224|11234.7|11222.7|6
1606935340000|2020-12-02 18:55:40|11236|11224|11234.7|11222.7|11237.9|11225.9|11234.7|11222.7|2
1606935350000|2020-12-02 18:55:50|11236|11224|11237.9|11225.9|11237.9|11225.9|11236|11224|0
1606935360000|2020-12-02 18:56:00|11236|11224|11241.8|11229.8|11241.8|11229.8|11235.4|11223.4|9
1606935370000|2020-12-02 18:56:10|11239.3|11227.3|11239.9|11227.9|11241.8|11229.8|11239.3|11227.3|6
1606935380000|2020-12-02 18:56:20|11240.4|11228.4|11238.5|11226.5|11242.4|11230.4|11238.5|11226.5|1
1606935390000|2020-12-02 18:56:30|11239|11227|11239.9|11227.9|11239.9|11227.9|11238.5|11226.5|4
1606935400000|2020-12-02 18:56:40|11241.7|11229.7|11241.8|11229.8|11243.6|11231.6|11239.9|11227.9|5
1606935410000|2020-12-02 18:56:50|11242.4|11230.4|11242.4|11230.4|11242.4|11230.4|11240.4|11228.4|0
1606935420000|2020-12-02 18:57:00|11239.9|11227.9|11239.9|11227.9|11241.8|11229.8|11239.9|11227.9|1
1606935430000|2020-12-02 18:57:10|11241.1|11229.1|11242.4|11230.4|11242.4|11230.4|11240.6|11228.6|0
1606935440000|2020-12-02 18:57:20|11241.8|11229.8|11241.7|11229.7|11241.8|11229.8|11241.1|11229.1|0
1606935450000|2020-12-02 18:57:30|11241|11229|11242.4|11230.4|11242.4|11230.4|11239.3|11227.3|6
1606935460000|2020-12-02 18:57:40|11239.9|11227.9|11241|11229|11241|11229|11239.9|11227.9|1
1606935470000|2020-12-02 18:57:50|11241.7|11229.7|11241|11229|11241.7|11229.7|11241|11229|0
1606935480000|2020-12-02 18:58:00|11239.9|11227.9|11239.9|11227.9|11239.9|11227.9|11239.3|11227.3|6
1606935490000|2020-12-02 18:58:10|11240.4|11228.4|11242.4|11230.4|11242.4|11230.4|11240.4|11228.4|10
1606935500000|2020-12-02 18:58:20|11241.7|11229.7|11236.1|11224.1|11241.7|11229.7|11236.1|11224.1|23
1606935510000|2020-12-02 18:58:30|11235.4|11223.4|11231.8|11219.8|11236.1|11224.1|11227.9|11215.9|9
1606935520000|2020-12-02 18:58:40|11231.1|11219.1|11229.3|11217.3|11231.8|11219.8|11229.3|11217.3|5
1606935530000|2020-12-02 18:58:50|11227.9|11215.9|11233.1|11221.1|11233.1|11221.1|11225.4|11213.4|10
1606935540000|2020-12-02 18:59:00|11231.8|11219.8|11243.2|11231.2|11243.2|11231.2|11231.8|11219.8|10
1606935550000|2020-12-02 18:59:10|11240.7|11228.7|11242|11230|11243.2|11231.2|11237.5|11222.1|10
1606935560000|2020-12-02 18:59:20|11241.3|11229.3|11243.8|11231.8|11246.3|11234.3|11241.3|11229.3|20
1606935570000|2020-12-02 18:59:30|11244.3|11232.3|11257.1|11245.1|11259.6|11247.6|11244.3|11232.3|74
1606935580000|2020-12-02 18:59:40|11257.7|11245.7|11260.7|11248.7|11261.8|11249.8|11257.1|11245.1|56
1606935590000|2020-12-02 18:59:50|11256.3|11244.3|11256.8|11244.8|11258.8|11246.8|11256.3|11244.3|70
1606935600000|2020-12-02 19:00:00|11257.4|11245.4|11253.3|11241.3|11257.4|11245.4|11252.6|11240.6|16
1606935610000|2020-12-02 19:00:10|11254.6|11242.6|11251|11239|11254.6|11242.6|11251|11239|12
1606935620000|2020-12-02 19:00:20|11251.7|11239.7|11254.9|11242.9|11256.8|11244.8|11251.7|11239.7|2
1606935630000|2020-12-02 19:00:30|11254.3|11242.3|11252.4|11240.4|11254.9|11242.9|11252.4|11240.4|5
1606935640000|2020-12-02 19:00:40|||||||||1
1606935650000|2020-12-02 19:00:50|11251.8|11239.8|11247.9|11235.9|11252.4|11240.4|11247.4|11235.4|17
1606935660000|2020-12-02 19:01:00|11248.1|11236.1|11244|11232|11248.6|11236.6|11244|11232|2
1606935670000|2020-12-02 19:01:10|11245.3|11233.3|11246|11234|11246|11234|11245.3|11233.3|0
1606935680000|2020-12-02 19:01:20|11245.3|11233.3|11245.3|11233.3|11245.3|11233.3|11245.3|11233.3|1
1606935690000|2020-12-02 19:01:30|11243.5|11231.5|11241|11229|11243.5|11231.5|11241|11229|4
1606935700000|2020-12-02 19:01:40|11242.2|11230.2|11243.5|11231.5|11243.5|11231.5|11242.2|11230.2|4
1606935710000|2020-12-02 19:01:50|11241.5|11229.5|11244.6|11232.6|11246.8|11232.6|11241.5|11226.8|1
1606935720000|2020-12-02 19:02:00|11246|11234|11246.5|11234.5|11246.5|11234.5|11244.6|11232.6|4
1606935730000|2020-12-02 19:02:10|11247.1|11235.1|11245.8|11233.8|11247.1|11235.1|11245.8|11233.8|3
1606935740000|2020-12-02 19:02:20|11246.5|11234.5|11244.6|11232.6|11246.5|11234.5|11244.6|11232.6|0
1606935750000|2020-12-02 19:02:30|11245.3|11233.3|11244.6|11232.6|11245.3|11233.3|11244.6|11232.6|0
1606935760000|2020-12-02 19:02:40|11244|11232|11244.7|11232.7|11245.3|11233.3|11244|11232|0
1606935770000|2020-12-02 19:02:50|11244|11232|11244|11232|11244|11232|11244|11232|0
1606935780000|2020-12-02 19:03:00|11244.6|11232.6|11242.1|11230.1|11244.6|11232.6|11242.1|11230.1|1
1606935790000|2020-12-02 19:03:10|11241.5|11229.5|11240.8|11228.8|11241.5|11229.5|11240.1|11228.1|0
1606935800000|2020-12-02 19:03:20|11241.5|11229.5|11240.3|11228.3|11241.5|11229.5|11239|11227|14
1606935810000|2020-12-02 19:03:30|11239|11227|11239|11227|11239|11227|11239|11227|6
1606935820000|2020-12-02 19:03:40|11240.3|11228.3|11240.3|11228.3|11240.3|11228.3|11239.7|11227.7|9
1606935830000|2020-12-02 19:03:50|11241|11229|11240.4|11228.4|11241|11229|11236.8|11224.8|30
1606935840000|2020-12-02 19:04:00|11241|11229|11238.5|11226.5|11241|11229|11237.9|11225.9|1
1606935850000|2020-12-02 19:04:10|11237.2|11225.2|11236.5|11224.5|11237.8|11225.8|11236.5|11224.5|1
1606935860000|2020-12-02 19:04:20|11237.1|11225.1|11237.1|11225.1|11239|11227|11237.1|11225.1|1
1606935870000|2020-12-02 19:04:30|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|3
1606935880000|2020-12-02 19:04:40|11234|11222|11232.6|11220.6|11235.8|11223.8|11232.6|11220.6|6
1606935890000|2020-12-02 19:04:50|11231.5|11219.5|11225.4|11213.4|11232.1|11220.1|11223.2|11211.2|22
1607005800000|2020-12-03 14:30:00|11245.5|11233.5|11228|11216|11246.9|11234.9|11218.3|11204.3|43
1607005810000|2020-12-03 14:30:10|11227.3|11215.3|11223|11211|11239.4|11227.4|11223|11211|3
1607005820000|2020-12-03 14:30:20|11222.5|11210.5|11216.9|11204.9|11223|11211|11216.9|11204.9|10
1607005830000|2020-12-03 14:30:30|11217.5|11205.5|11213.5|11201.5|11223|11211|11213.5|11201.5|33
1607005840000|2020-12-03 14:30:40|11214.8|11202.8|11217.3|11205.3|11223|11211|11214.8|11202.8|2
1607005850000|2020-12-03 14:30:50|11216.7|11204.7|11214.1|11202.1|11216.7|11204.7|11214.1|11202.1|1
1607005860000|2020-12-03 14:31:00|11211.6|11199.6|11204.6|11192.6|11213.5|11201.5|11204.1|11192.1|14
1607005870000|2020-12-03 14:31:10|11204.1|11192.1|11201.9|11189.9|11205.1|11193.1|11200.7|11188.7|12
1607005880000|2020-12-03 14:31:20|11202.6|11190.6|11206.9|11194.9|11206.9|11194.9|11200.7|11188.7|16
1607005890000|2020-12-03 14:31:30|11208.2|11196.2|11203.9|11191.9|11208.2|11196.2|11202.1|11190.1|17
1607005900000|2020-12-03 14:31:40|11203.2|11191.2|11207.1|11195.1|11207.1|11195.1|11201.6|11189.6|13
1607005910000|2020-12-03 14:31:50|11208.3|11196.3|11202.1|11190.1|11208.3|11196.3|11202.1|11190.1|1
1607005920000|2020-12-03 14:32:00|11202.8|11190.8|11216.6|11204.6|11216.6|11204.6|11202.8|11190.8|8
1607005930000|2020-12-03 14:32:10|11217.1|11205.1|11219.1|11207.1|11219.6|11207.6|11215.3|11203.3|8
1607005940000|2020-12-03 14:32:20|11219.6|11207.6|11221.6|11209.6|11224.6|11212.6|11219.6|11207.6|6
1607005950000|2020-12-03 14:32:30|11221|11209|11214.1|11202.1|11221|11209|11214.1|11202.1|0
1607005960000|2020-12-03 14:32:40|11214.6|11202.6|11219.6|11207.6|11220.3|11208.3|11214.6|11202.6|0
1607005970000|2020-12-03 14:32:50|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|11219.1|11207.1|0
1607005980000|2020-12-03 14:33:00|11220.8|11208.8|11220.7|11208.7|11222.1|11210.1|11220.7|11208.7|6
1607005990000|2020-12-03 14:33:10|11221.9|11209.9|11221.4|11209.4|11222.6|11210.6|11219.6|11207.6|9
1607006000000|2020-12-03 14:33:20|11220.7|11208.7|11220.7|11208.7|11223.2|11211.2|11219.2|11207.2|12
1607006010000|2020-12-03 14:33:30|11221.4|11209.4|11223.2|11211.2|11223.2|11211.2|11220.7|11208.7|1
1607006020000|2020-12-03 14:33:40|11228.7|11216.7|11231.2|11219.2|11231.2|11219.2|11228.7|11216.7|17
1607006030000|2020-12-03 14:33:50|11229.2|11217.2|11228.2|11216.2|11229.2|11217.2|11228.2|11216.2|1
1607006040000|2020-12-03 14:34:00|11226.9|11214.9|11228.9|11216.9|11230.1|11218.1|11225.7|11213.7|5
1607006050000|2020-12-03 14:34:10|11228.2|11216.2|11231.7|11219.7|11233.2|11221.2|11228.2|11216.2|26
1607006060000|2020-12-03 14:34:20|11231|11219|11233.7|11221.7|11233.7|11221.7|11230.3|11218.3|46
1607006070000|2020-12-03 14:34:30|11234.2|11222.2|11231.7|11219.7|11236.2|11224.2|11231.7|11219.7|12
1607006080000|2020-12-03 14:34:40|11230.7|11218.7|11233.2|11221.2|11233.2|11221.2|11230.7|11218.7|15
1607006090000|2020-12-03 14:34:50|11230.7|11218.7|11224.2|11212.2|11230.7|11218.7|11223.7|11211.7|12
1607006100000|2020-12-03 14:35:00|11223.2|11211.2|11223|11211|11224.2|11212.2|11223|11211|6
1607006110000|2020-12-03 14:35:10|11224.2|11212.2|11223.2|11211.2|11224.2|11212.2|11220.5|11208.5|8
1607006120000|2020-12-03 14:35:20|11223.7|11211.7|11223.7|11211.7|11223.7|11211.7|11223.7|11211.7|5
1607006130000|2020-12-03 14:35:30|11222.1|11210.1|11228.2|11216.2|11228.2|11216.2|11220.7|11208.7|10
1607006140000|2020-12-03 14:35:40|11227.4|11215.4|11225.1|11213.1|11227.6|11215.6|11225.1|11213.1|0
1607006150000|2020-12-03 14:35:50|11225.7|11213.7|11225.9|11213.9|11227.1|11215.1|11225.1|11213.1|0
1607006160000|2020-12-03 14:36:00|11226.4|11214.4|11225.9|11213.9|11227.6|11215.6|11225.1|11213.1|5
1607006170000|2020-12-03 14:36:10|||||||||3
1607006180000|2020-12-03 14:36:20|11224.6|11212.6|11227.3|11215.3|11227.3|11215.3|11224.6|11212.6|0
1607006190000|2020-12-03 14:36:30|11226.6|11214.6|11225.3|11213.3|11226.6|11214.6|11223.4|11211.4|1
1607006200000|2020-12-03 14:36:40|11228.5|11216.5|11231.6|11219.6|11232.3|11220.3|11228.5|11216.5|1
1607006210000|2020-12-03 14:36:50|11232.3|11220.3|11236|11224|11236.6|11224.6|11231.6|11219.6|2
1607006220000|2020-12-03 14:37:00|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|2
1607006230000|2020-12-03 14:37:10|11237.8|11225.8|11236.6|11224.6|11239.1|11227.1|11235.9|11223.9|0
1607006240000|2020-12-03 14:37:20|11237.1|11225.1|11233.7|11221.7|11238.4|11226.4|11233.7|11221.7|1
1607006250000|2020-12-03 14:37:30|11236.8|11224.8|11242.5|11230.5|11242.5|11230.5|11236|11224|14
1607006260000|2020-12-03 14:37:40|11243|11231|11238|11226|11243|11231|11238|11226|0
1607006270000|2020-12-03 14:37:50|11239.8|11227.8|11239.3|11227.3|11239.8|11227.8|11239.3|11227.3|0
1607006280000|2020-12-03 14:38:00|11238.7|11226.7|11234.8|11222.8|11240.5|11228.5|11234.8|11222.8|1
1607006290000|2020-12-03 14:38:10|11235.5|11223.5|11237.8|11225.8|11239.3|11227.3|11235.5|11223.5|2
1607006300000|2020-12-03 14:38:20|11238.4|11226.4|11237.8|11225.8|11238.9|11226.9|11237.8|11225.8|2
1607006310000|2020-12-03 14:38:30|11238.5|11226.5|11239.8|11227.8|11239.8|11227.8|11238.5|11226.5|0
1607006330000|2020-12-03 14:38:50|11241.1|11229.1|11239.3|11227.3|11241.1|11229.1|11239.3|11227.3|0
1607006340000|2020-12-03 14:39:00|11237.8|11225.8|11237.1|11225.1|11241.1|11229.1|11237.1|11225.1|3
1607006350000|2020-12-03 14:39:10|11237.8|11225.8|11237.8|11225.8|11237.8|11225.8|11237.8|11225.8|0
1607006360000|2020-12-03 14:39:20|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|0
1607006380000|2020-12-03 14:39:40|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|11237.8|11225.8|2
1607006390000|2020-12-03 14:39:50|11239.1|11227.1|11234.1|11222.1|11239.1|11227.1|11234.1|11222.1|7
1607006400000|2020-12-03 14:40:00|11232.3|11220.3|11229.6|11217.6|11233.4|11221.4|11229.6|11217.6|1
1607006410000|2020-12-03 14:40:10|11229.1|11217.1|11228.4|11216.4|11230.2|11218.2|11224.6|11212.6|9
1607006420000|2020-12-03 14:40:20|11227.7|11215.7|11227.8|11215.8|11229.1|11217.1|11226.6|11214.6|5
1607006430000|2020-12-03 14:40:30|11229.1|11217.1|11227.8|11215.8|11229.1|11217.1|11226.6|11214.6|0
1607006440000|2020-12-03 14:40:40|11229.1|11217.1|11229.8|11217.8|11231.6|11219.6|11227.8|11215.8|0
1607006450000|2020-12-03 14:40:50|11230.3|11218.3|11222.8|11210.8|11231.6|11219.6|11220.2|11208.2|7
1607006460000|2020-12-03 14:41:00|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11219.6|11207.6|0
1607006470000|2020-12-03 14:41:10|11221.6|11209.6|11222.8|11210.8|11222.8|11210.8|11221.6|11209.6|0
1607006480000|2020-12-03 14:41:20|11221.6|11209.6|11220.9|11208.9|11221.6|11209.6|11220.9|11208.9|0
1607006490000|2020-12-03 14:41:30|11221.6|11209.6|11222.8|11210.8|11222.8|11210.8|11221.6|11209.6|0
1607006500000|2020-12-03 14:41:40|11221.6|11209.6|11220.9|11208.9|11221.6|11209.6|11220.9|11208.9|0
1607006510000|2020-12-03 14:41:50|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|11220.9|11208.9|0
1607006520000|2020-12-03 14:42:00|11222.8|11210.8|11223.4|11211.4|11223.9|11211.9|11222.1|11210.1|2
1607006530000|2020-12-03 14:42:10|11223.9|11211.9|11224.6|11212.6|11224.6|11212.6|11223.9|11211.9|1
1607006540000|2020-12-03 14:42:20|11223.9|11211.9|11228|11216|11228|11216|11223.9|11211.9|3
1607006550000|2020-12-03 14:42:30|11228.6|11216.6|11224.1|11212.1|11228.6|11216.6|11223.6|11211.6|1
1607006560000|2020-12-03 14:42:40|11224.8|11212.8|11226.6|11214.6|11226.6|11214.6|11224.8|11212.8|6
1607006570000|2020-12-03 14:42:50|11226.1|11214.1|11228.7|11216.7|11229.8|11217.8|11225.9|11213.9|34
1607006580000|2020-12-03 14:43:00|11223.7|11211.7|11223.2|11211.2|11223.7|11211.7|11222.5|11210.5|4
1607006590000|2020-12-03 14:43:10|11223.7|11211.7|11221.4|11209.4|11224.4|11212.4|11221.4|11209.4|4
1607006600000|2020-12-03 14:43:20|11220.7|11208.7|11223.9|11211.9|11223.9|11211.9|11220.7|11208.7|7
1607006610000|2020-12-03 14:43:30|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|2
1607006620000|2020-12-03 14:43:40|11226.4|11214.4|11227.7|11215.7|11228.2|11216.2|11226.4|11214.4|0
1607006630000|2020-12-03 14:43:50|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1607006640000|2020-12-03 14:44:00|11227.7|11215.7|11226.4|11214.4|11227.7|11215.7|11225.2|11213.2|0
1607006650000|2020-12-03 14:44:10|||||||||6
1607006660000|2020-12-03 14:44:20|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|0
1607006670000|2020-12-03 14:44:30|11226.4|11214.4|11227.7|11215.7|11227.7|11215.7|11226.4|11214.4|2
1607006680000|2020-12-03 14:44:40|11228.2|11216.2|11228.9|11216.9|11228.9|11216.9|11228.2|11216.2|0
1607006690000|2020-12-03 14:44:50|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|0
1607006700000|2020-12-03 14:45:00|11233.9|11221.9|11239.6|11227.6|11240.2|11228.2|11233.2|11221.2|14
1607006710000|2020-12-03 14:45:10|11237.7|11225.7|11237.9|11225.9|11239.1|11227.1|11237.1|11225.1|5
1607006720000|2020-12-03 14:45:20|11237.3|11225.3|11236.1|11224.1|11237.3|11225.3|11236.1|11224.1|0
1607006730000|2020-12-03 14:45:30|11236.6|11224.6|11237.9|11225.9|11237.9|11225.9|11236.1|11224.1|12
1607006740000|2020-12-03 14:45:40|11238.6|11226.6|11240.5|11228.5|11240.5|11228.5|11238.6|11226.6|1
1607006750000|2020-12-03 14:45:50|11239.8|11227.8|11240.5|11228.5|11243.6|11231.6|11238.6|11226.6|5
1607006760000|2020-12-03 14:46:00|11240|11228|11235.5|11223.5|11240|11228|11235.5|11223.5|2
1607006770000|2020-12-03 14:46:10|11234.1|11222.1|11229.1|11217.1|11234.1|11222.1|11229.1|11217.1|2
1607006780000|2020-12-03 14:46:20|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|0
1607006800000|2020-12-03 14:46:40|11229.6|11217.6|11229.1|11217.1|11229.6|11217.6|11229.1|11217.1|1
1607006810000|2020-12-03 14:46:50|11229.6|11217.6|11232.9|11220.9|11232.9|11220.9|11229.6|11217.6|0
1607006820000|2020-12-03 14:47:00|11231.6|11219.6|11230.9|11218.9|11233.4|11221.4|11230.9|11218.9|1
1607006830000|2020-12-03 14:47:10|11230.4|11218.4|11228.4|11216.4|11230.4|11218.4|11228.4|11216.4|0
1607006840000|2020-12-03 14:47:20|11229.1|11217.1|11232.1|11220.1|11233.4|11221.4|11229.1|11217.1|7
1607006850000|2020-12-03 14:47:30|11233.4|11221.4|11233.4|11221.4|11234.1|11222.1|11233.4|11221.4|1
1607006870000|2020-12-03 14:47:50|||||||||1
1607006880000|2020-12-03 14:48:00|11232.9|11220.9|11233.9|11221.9|11233.9|11221.9|11232.1|11220.1|11
1607006890000|2020-12-03 14:48:10|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|2
1607006900000|2020-12-03 14:48:20|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|21
1607006910000|2020-12-03 14:48:30|11232.9|11220.9|11235.2|11223.2|11236.4|11224.4|11232.9|11220.9|9
1607006920000|2020-12-03 14:48:40|11236.2|11224.2|11235.2|11223.2|11237|11225|11235.2|11223.2|0
1607006930000|2020-12-03 14:48:50|11233.9|11221.9|11234.5|11222.5|11234.5|11222.5|11233.9|11221.9|0
1607006940000|2020-12-03 14:49:00|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|0
1607006960000|2020-12-03 14:49:20|11233.4|11221.4|11233.4|11221.4|11233.9|11221.9|11232.7|11220.7|0
1607006970000|2020-12-03 14:49:30|11232.7|11220.7|11230.2|11218.2|11232.7|11220.7|11230.2|11218.2|3
1607006980000|2020-12-03 14:49:40|11227.7|11215.7|11229.5|11217.5|11229.5|11217.5|11227.7|11215.7|0
1607006990000|2020-12-03 14:49:50|11227|11215|11227|11215|11227|11215|11227|11215|1
1607007000000|2020-12-03 14:50:00|11226.2|11214.2|11226.8|11214.8|11226.8|11214.8|11226.2|11214.2|1
1607007010000|2020-12-03 14:50:10|11227.3|11215.3|11227.8|11215.8|11227.8|11215.8|11227.3|11215.3|14
1607007020000|2020-12-03 14:50:20|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|0
1607007030000|2020-12-03 14:50:30|11230.9|11218.9|11228.4|11216.4|11230.9|11218.9|11228.4|11216.4|13
1607007050000|2020-12-03 14:50:50|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|11227.3|11215.3|2
1607007060000|2020-12-03 14:51:00|11228.4|11216.4|11227.3|11215.3|11228.4|11216.4|11227.3|11215.3|0
1607007070000|2020-12-03 14:51:10|11226.1|11214.1|11226.6|11214.6|11226.6|11214.6|11226.1|11214.1|0
1607007080000|2020-12-03 14:51:20|11227.3|11215.3|11226.6|11214.6|11227.3|11215.3|11226.1|11214.1|0
1607007090000|2020-12-03 14:51:30|11224.3|11212.3|11223.6|11211.6|11229.5|11213|11223.6|11208.8|18
1607007100000|2020-12-03 14:51:40|11225.5|11213.5|11224.8|11212.8|11226.1|11214.1|11224.8|11212.8|1
1607007110000|2020-12-03 14:51:50|11225|11213|11226.3|11214.3|11226.3|11214.3|11223.8|11211.8|0
1607007120000|2020-12-03 14:52:00|11225.5|11213.5|11226.1|11214.1|11226.8|11214.8|11223|11211|12
1607007130000|2020-12-03 14:52:10|11225.5|11213.5|11226.1|11214.1|11226.1|11214.1|11225.5|11213.5|0
1607007140000|2020-12-03 14:52:20|11227.3|11215.3|11225.5|11213.5|11227.3|11215.3|11224.8|11212.8|0
1607007150000|2020-12-03 14:52:30|11226.3|11214.3|11227.3|11215.3|11227.3|11215.3|11225.5|11213.5|4
1607007160000|2020-12-03 14:52:40|11226.8|11214.8|11226.3|11214.3|11226.8|11214.8|11225.5|11213.5|0
1607007170000|2020-12-03 14:52:50|11225.7|11213.7|11225.2|11213.2|11225.7|11213.7|11225.2|11213.2|6
1607007180000|2020-12-03 14:53:00|11223.2|11211.2|11222.7|11210.7|11224.5|11212.5|11222.7|11210.7|1
1607007190000|2020-12-03 14:53:10|11221.4|11209.4|11222|11210|11222|11210|11221.4|11209.4|0
1607007200000|2020-12-03 14:53:20|11221.4|11209.4|11223.2|11211.2|11223.2|11211.2|11221.4|11209.4|1
1607007220000|2020-12-03 14:53:40|11222.7|11210.7|11220.7|11208.7|11222.7|11210.7|11220.7|11208.7|2
1607007250000|2020-12-03 14:54:10|11219.3|11207.3|11215|11203|11219.3|11207.3|11215|11203|5
1607007260000|2020-12-03 14:54:20|11214.3|11202.3|11212.9|11200.9|11214.3|11202.3|11212.9|11200.9|5
1607007290000|2020-12-03 14:54:50|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|5
1607007300000|2020-12-03 14:55:00|11215.2|11203.2|11216.6|11204.6|11218.4|11206.4|11215.2|11203.2|1
1607007310000|2020-12-03 14:55:10|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|0
1607007320000|2020-12-03 14:55:20|11215.9|11203.9|11216.6|11204.6|11217.9|11205.9|11215.9|11203.9|1
1607007330000|2020-12-03 14:55:30|11216.1|11204.1|11214.8|11202.8|11216.1|11204.1|11214.8|11202.8|0
1607007340000|2020-12-03 14:55:40|11215.4|11203.4|11214.8|11202.8|11215.4|11203.4|11214.8|11202.8|8
1607007360000|2020-12-03 14:56:00|11214.1|11202.1|11214.1|11202.1|11214.8|11202.8|11214.1|11202.1|0
1607007370000|2020-12-03 14:56:10|11213.6|11201.6|11212.3|11200.3|11213.6|11201.6|11212.3|11200.3|11
1607007380000|2020-12-03 14:56:20|11210.4|11198.4|11212.3|11200.3|11212.3|11200.3|11210.4|11198.4|2
1607007390000|2020-12-03 14:56:30|11211.6|11199.6|11207.9|11195.9|11211.6|11199.6|11207.9|11195.9|18
1607007400000|2020-12-03 14:56:40|11207.3|11195.3|11210.2|11198.2|11210.2|11198.2|11205.4|11193.4|24
1607007410000|2020-12-03 14:56:50|11210.4|11198.4|11211.6|11199.6|11214.1|11202.1|11209.8|11197.8|0
1607007420000|2020-12-03 14:57:00|11210.9|11198.9|11211.6|11199.6|11211.6|11199.6|11209.1|11197.1|4
1607007430000|2020-12-03 14:57:10|11212.3|11200.3|11214.1|11202.1|11214.8|11202.8|11211.6|11199.6|1
1607007440000|2020-12-03 14:57:20|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.1|11202.1|0
1607007460000|2020-12-03 14:57:40|11216.1|11204.1|11215.4|11203.4|11216.1|11204.1|11215.4|11203.4|0
1607007470000|2020-12-03 14:57:50|11216.1|11204.1|11218.8|11206.8|11220.6|11208.6|11216.1|11204.1|1
1607007480000|2020-12-03 14:58:00|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|0
1607007490000|2020-12-03 14:58:10|11222.3|11210.3|11221.6|11209.6|11222.3|11210.3|11221.6|11209.6|0
1607007500000|2020-12-03 14:58:20|11221.1|11209.1|11218.8|11206.8|11221.8|11209.8|11218.8|11206.8|0
1607007510000|2020-12-03 14:58:30|11219.3|11207.3|11219.8|11207.8|11219.8|11207.8|11219.3|11207.3|0
1607007530000|2020-12-03 14:58:50|11219.3|11207.3|11220.6|11208.6|11221.1|11209.1|11218.8|11206.8|2
1607007540000|2020-12-03 14:59:00|11218.8|11206.8|11220.6|11208.6|11220.6|11208.6|11218.8|11206.8|0
1607007550000|2020-12-03 14:59:10|11222.3|11210.3|11221.3|11209.3|11222.3|11210.3|11221.3|11209.3|0
1607007560000|2020-12-03 14:59:20|11221.8|11209.8|11221.3|11209.3|11221.8|11209.8|11221.3|11209.3|1
1607007570000|2020-12-03 14:59:30|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11218.8|11206.8|2
1607007580000|2020-12-03 14:59:40|11219.8|11207.8|11224.6|11204.6|11224.6|11207.8|11219.3|11204.6|0
1607007590000|2020-12-03 14:59:50|11221.1|11209.1|11222.3|11210.3|11222.3|11210.3|11221.1|11209.1|2
1607007600000|2020-12-03 15:00:00|11221.8|11209.8|11218.8|11206.8|11221.8|11209.8|11218.8|11206.8|1
1607007610000|2020-12-03 15:00:10|11216.8|11204.8|11217.3|11205.3|11217.3|11205.3|11214.8|11202.8|1
1607007620000|2020-12-03 15:00:20|11218.1|11206.1|11221.1|11209.1|11221.1|11209.1|11217.3|11205.3|0
1607007630000|2020-12-03 15:00:30|11220.4|11208.4|11219.9|11207.9|11221.8|11209.8|11218.8|11206.8|2
1607007640000|2020-12-03 15:00:40|11220.6|11208.6|11220.6|11208.6|11221.3|11209.3|11220.6|11208.6|0
1607007670000|2020-12-03 15:01:10|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|0
1607007680000|2020-12-03 15:01:20|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|11218.1|11206.1|0
1607007690000|2020-12-03 15:01:30|11220.6|11208.6|11221.8|11209.8|11222.4|11210.4|11218.8|11206.8|0
1607007700000|2020-12-03 15:01:40|11222.4|11210.4|11224.3|11212.3|11224.3|11212.3|11222.4|11210.4|2
1607007710000|2020-12-03 15:01:50|11221.8|11209.8|11218.1|11206.1|11221.8|11209.8|11216.8|11204.8|5
1607007720000|2020-12-03 15:02:00|11217.4|11205.4|11218.1|11206.1|11218.1|11206.1|11216.8|11204.8|1
1607007730000|2020-12-03 15:02:10|11216.8|11204.8|11218.1|11206.1|11218.1|11206.1|11216.8|11204.8|0
1607007740000|2020-12-03 15:02:20|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|11217.4|11205.4|2
1607007750000|2020-12-03 15:02:30|11221.3|11209.3|11219.3|11207.3|11221.3|11209.3|11219.3|11207.3|1
1607007760000|2020-12-03 15:02:40|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|0
1607007770000|2020-12-03 15:02:50|11217.5|11205.5|11216.8|11204.8|11217.5|11205.5|11216.8|11204.8|0
1607007780000|2020-12-03 15:03:00|11216.3|11204.3|11213.1|11201.1|11216.3|11204.3|11213.1|11201.1|4
1607007790000|2020-12-03 15:03:10|11213.6|11201.6|11215.6|11203.6|11215.6|11203.6|11213.6|11201.6|3
1607007800000|2020-12-03 15:03:20|11215|11203|11215.6|11203.6|11215.6|11203.6|11214.3|11202.3|2
1607007810000|2020-12-03 15:03:30|11214.3|11202.3|11211.3|11199.3|11214.3|11202.3|11211.3|11199.3|0
1607007820000|2020-12-03 15:03:40|11211.8|11199.8|11211.8|11199.8|11211.8|11199.8|11210.6|11198.6|1
1607007840000|2020-12-03 15:04:00|11210.8|11198.8|11210|11198|11210.8|11198.8|11210|11198|10
1607007850000|2020-12-03 15:04:10|11210.8|11198.8|11209.3|11197.3|11211.8|11199.8|11209.3|11197.3|1
1607007860000|2020-12-03 15:04:20|11210|11198|11209.3|11197.3|11210.1|11198.1|11209.3|11197.3|22
1607007870000|2020-12-03 15:04:30|11208.8|11196.8|11208.1|11196.1|11209.3|11197.3|11208.1|11196.1|4
1607007880000|2020-12-03 15:04:40|11209.3|11197.3|11210.6|11198.6|11210.6|11198.6|11209.3|11197.3|0
1607007890000|2020-12-03 15:04:50|11211.3|11199.3|11211.3|11199.3|11211.8|11199.8|11211.3|11199.3|1
1607007900000|2020-12-03 15:05:00|11210.6|11198.6|11206.8|11194.8|11210.6|11198.6|11206.8|11194.8|1
1607007910000|2020-12-03 15:05:10|||||||||4
1607007930000|2020-12-03 15:05:30|||||||||3
1607007940000|2020-12-03 15:05:40|11206.6|11194.6|11206.7|11194.7|11207.4|11195.4|11205.4|11193.4|6
1607007950000|2020-12-03 15:05:50|11207.4|11195.4|11204.3|11192.3|11207.4|11195.4|11204.3|11192.3|1
1607007960000|2020-12-03 15:06:00|11201.8|11189.8|11204.2|11192.2|11204.9|11192.9|11201.8|11189.8|12
1607007970000|2020-12-03 15:06:10|11204.9|11192.9|11207.9|11195.9|11207.9|11195.9|11203.4|11191.4|10
1607007980000|2020-12-03 15:06:20|11208.4|11196.4|11209.2|11197.2|11209.2|11197.2|11208.1|11196.1|1
1607008000000|2020-12-03 15:06:40|11208.6|11196.6|11207.4|11195.4|11208.8|11196.8|11207.4|11195.4|0
1607008020000|2020-12-03 15:07:00|11205.4|11193.4|11204.9|11192.9|11206.1|11194.1|11204.9|11192.9|7
1607008030000|2020-12-03 15:07:10|11204.3|11192.3|11204.2|11192.2|11204.3|11192.3|11202.9|11190.9|0
1607008040000|2020-12-03 15:07:20|11203.6|11191.6|11197.9|11185.9|11203.6|11191.6|11197.9|11185.9|16
1607008050000|2020-12-03 15:07:30|11195.4|11183.4|11195.4|11183.4|11195.4|11183.4|11195.4|11183.4|6
1607008060000|2020-12-03 15:07:40|11197.9|11185.9|11200.6|11188.6|11201.1|11189.1|11197.9|11185.9|1
1607008070000|2020-12-03 15:07:50|11201.1|11189.1|11200.4|11188.4|11201.8|11189.8|11199.9|11187.9|2
1607008080000|2020-12-03 15:08:00|11199.9|11187.9|11197.4|11185.4|11199.9|11187.9|11194.3|11182.3|20
1607008090000|2020-12-03 15:08:10|11196.8|11184.8|11196.3|11184.3|11197.4|11185.4|11196.3|11184.3|2
1607008100000|2020-12-03 15:08:20|11194.9|11182.9|11193.4|11181.4|11194.9|11182.9|11189.9|11177.9|12
1607008110000|2020-12-03 15:08:30|11192.4|11180.4|11194.9|11182.9|11194.9|11182.9|11192.4|11180.4|1
1607008120000|2020-12-03 15:08:40|11193.6|11181.6|11192.4|11180.4|11193.6|11181.6|11192.4|11180.4|7
1607008130000|2020-12-03 15:08:50|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|0
1607008140000|2020-12-03 15:09:00|11192.4|11180.4|11193.1|11181.1|11193.1|11181.1|11192.4|11180.4|1
1607008150000|2020-12-03 15:09:10|11192.4|11180.4|11192.4|11180.4|11193.6|11181.6|11192.4|11180.4|0
1607008160000|2020-12-03 15:09:20|11193.6|11181.6|11191.7|11179.7|11194.9|11182.9|11191.7|11179.7|1
1607008170000|2020-12-03 15:09:30|11191.1|11179.1|11191.7|11179.7|11192.4|11180.4|11190.4|11178.4|3
1607008180000|2020-12-03 15:09:40|11192.4|11180.4|11194.5|11182.5|11194.5|11182.5|11190.4|11178.4|2
1607008190000|2020-12-03 15:09:50|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1607008200000|2020-12-03 15:10:00|11193.1|11181.1|11191.9|11179.9|11193.1|11181.1|11191.9|11179.9|7
1607008210000|2020-12-03 15:10:10|11190.4|11178.4|11190.6|11178.6|11190.6|11178.6|11189.4|11177.4|11
1607008220000|2020-12-03 15:10:20|11190.1|11178.1|11190.6|11178.6|11190.6|11178.6|11189.4|11177.4|3
1607008230000|2020-12-03 15:10:30|11191.9|11179.9|11189.4|11177.4|11191.9|11179.9|11188.6|11176.6|9
1607008240000|2020-12-03 15:10:40|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|2
1607008260000|2020-12-03 15:11:00|11191.3|11179.3|11189.4|11177.4|11191.3|11179.3|11189.4|11177.4|2
1607008270000|2020-12-03 15:11:10|11189.9|11177.9|11189.4|11177.4|11190.6|11178.6|11189.4|11177.4|0
1607008280000|2020-12-03 15:11:20|11189.9|11177.9|11191.3|11179.3|11191.3|11179.3|11189.4|11177.4|1
1607008300000|2020-12-03 15:11:40|11190.6|11178.6|11190.6|11178.6|11191.3|11179.3|11190.6|11178.6|0
1607008320000|2020-12-03 15:12:00|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|11189.2|11177.2|1
1607008340000|2020-12-03 15:12:20|11190.6|11178.6|11186.7|11174.7|11191.9|11179.9|11186.7|11174.7|11
1607008350000|2020-12-03 15:12:30|11186.1|11174.1|11186.7|11174.7|11186.7|11174.7|11186|11174|2
1607008360000|2020-12-03 15:12:40|11185.4|11173.4|11187.4|11175.4|11187.4|11175.4|11185.4|11173.4|0
1607008370000|2020-12-03 15:12:50|11186.7|11174.7|11188.3|11176.3|11188.8|11176.8|11186.7|11174.7|104
1607008380000|2020-12-03 15:13:00|11187.7|11175.7|11191|11179|11192.9|11180.9|11187.6|11175.6|1
1607008390000|2020-12-03 15:13:10|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1607008400000|2020-12-03 15:13:20|11190.8|11178.8|11194.5|11182.5|11195.1|11183.1|11190.8|11178.8|8
1607008410000|2020-12-03 15:13:30|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|11197.7|11185.7|0
1607008420000|2020-12-03 15:13:40|11202.7|11190.7|11202|11190|11204.5|11192.5|11200.2|11188.2|0
1607008430000|2020-12-03 15:13:50|11201.3|11189.3|11202|11190|11202|11190|11201.3|11189.3|0
1607008440000|2020-12-03 15:14:00|11194.3|11182.3|11195.3|11175.3|11195.3|11182.3|11190.6|11175.3|5
1607008450000|2020-12-03 15:14:10|11194.6|11174.6|11195.6|11183.6|11197.9|11185.9|11192.2|11174.6|67
1607008460000|2020-12-03 15:14:20|11196.3|11184.3|11192.4|11180.4|11197.4|11185.4|11192.4|11180.4|0
1607008470000|2020-12-03 15:14:30|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1607008500000|2020-12-03 15:15:00|11188.1|11176.1|11188.1|11176.1|11188.1|11176.1|11187.4|11175.4|0
1607008510000|2020-12-03 15:15:10|11188.6|11176.6|11189.9|11177.9|11189.9|11177.9|11188.6|11176.6|3
1607008530000|2020-12-03 15:15:30|11195.1|11183.1|11201.8|11189.8|11202.6|11190.6|11195.1|11183.1|9
1607008540000|2020-12-03 15:15:40|11203.1|11191.1|11201.8|11189.8|11203.1|11191.1|11201.3|11189.3|0
1607008550000|2020-12-03 15:15:50|11201.3|11189.3|11200.6|11188.6|11201.3|11189.3|11200.6|11188.6|0
1607008560000|2020-12-03 15:16:00|11201.7|11189.7|11203.1|11191.1|11203.1|11191.1|11201.7|11189.7|0
1607008580000|2020-12-03 15:16:20|11202.6|11190.6|11203.1|11191.1|11203.1|11191.1|11202.6|11190.6|1
1607008590000|2020-12-03 15:16:30|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|0
1607008600000|2020-12-03 15:16:40|11203.6|11191.6|11204.3|11192.3|11204.3|11192.3|11203.1|11191.1|0
1607008610000|2020-12-03 15:16:50|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1607008630000|2020-12-03 15:17:10|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|0
1607008640000|2020-12-03 15:17:20|11205.1|11193.1|11205.1|11193.1|11205.6|11193.6|11204.3|11192.3|0
1607008650000|2020-12-03 15:17:30|11204.3|11192.3|11210.1|11198.1|11210.6|11198.6|11204.3|11192.3|1
1607008660000|2020-12-03 15:17:40|11209.5|11197.5|11209.5|11197.5|11210.6|11198.6|11208.8|11196.8|1
1607008670000|2020-12-03 15:17:50|11211.3|11199.3|11209.5|11197.5|11211.3|11199.3|11209.5|11197.5|0
1607008680000|2020-12-03 15:18:00|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|2
1607008690000|2020-12-03 15:18:10|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1607008700000|2020-12-03 15:18:20|11208.8|11196.8|11204.5|11192.5|11208.8|11196.8|11204.5|11192.5|2
1607008710000|2020-12-03 15:18:30|11203.8|11191.8|11202|11190|11204.5|11192.5|11202|11190|0
1607008720000|2020-12-03 15:18:40|11202.8|11190.8|11198.5|11186.5|11202.8|11190.8|11198.5|11186.5|1
1607008730000|2020-12-03 15:18:50|11199|11187|11199|11187|11199|11187|11199|11187|4
1607008740000|2020-12-03 15:19:00|11201.3|11189.3|11200.1|11188.1|11201.3|11189.3|11199.5|11187.5|7
1607008750000|2020-12-03 15:19:10|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|0
1607008760000|2020-12-03 15:19:20|11198.8|11186.8|11196.3|11184.3|11198.8|11186.8|11195.1|11183.1|4
1607008770000|2020-12-03 15:19:30|11196.9|11184.9|11197.4|11185.4|11197.4|11185.4|11196.9|11184.9|2
1607008790000|2020-12-03 15:19:50|11198.1|11186.1|11200.6|11188.6|11200.6|11188.6|11198.1|11186.1|1
1607008800000|2020-12-03 15:20:00|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1607008810000|2020-12-03 15:20:10|11197.4|11185.4|11199.5|11187.5|11200.1|11188.1|11197.4|11185.4|1
1607008820000|2020-12-03 15:20:20|11198.8|11186.8|11199.5|11187.5|11199.5|11187.5|11198.8|11186.8|0
1607008830000|2020-12-03 15:20:30|11198.8|11186.8|11196.3|11184.3|11198.8|11186.8|11196.3|11184.3|0
1607008840000|2020-12-03 15:20:40|11197.6|11185.6|11196.3|11184.3|11197.6|11185.6|11196.3|11184.3|6
1607008850000|2020-12-03 15:20:50|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|1
1607008860000|2020-12-03 15:21:00|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|1
1607008870000|2020-12-03 15:21:10|11198.1|11186.1|11196.7|11184.7|11198.1|11186.1|11196.7|11184.7|0
1607008880000|2020-12-03 15:21:20|11196.1|11184.1|11196.7|11184.7|11196.7|11184.7|11196.1|11184.1|5
1607008890000|2020-12-03 15:21:30|11196|11184|11196|11184|11196|11184|11196|11184|0
1607008900000|2020-12-03 15:21:40|11195.4|11183.4|11193.5|11181.5|11195.4|11183.4|11192.2|11180.2|1
1607008920000|2020-12-03 15:22:00|11193.6|11181.6|11193.5|11181.5|11193.6|11181.6|11192.2|11180.2|0
1607008930000|2020-12-03 15:22:10|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|0
1607008950000|2020-12-03 15:22:30|11192.2|11180.2|11189.7|11177.7|11192.2|11180.2|11189.7|11177.7|11
1607008970000|2020-12-03 15:22:50|11190.2|11178.2|11189.5|11177.5|11191|11179|11189.5|11177.5|2
1607008980000|2020-12-03 15:23:00|11189|11177|11186.5|11174.5|11189.5|11177.5|11186.5|11174.5|4
1607009000000|2020-12-03 15:23:20|11185.2|11173.2|11183.3|11171.3|11185.2|11173.2|11183.3|11171.3|0
1607009010000|2020-12-03 15:23:30|11182.7|11170.7|11182.7|11170.7|11182.7|11170.7|11182.7|11170.7|2
1607009020000|2020-12-03 15:23:40|11183.3|11171.3|11176.1|11164.1|11183.3|11171.3|11175.4|11163.4|26
1607009030000|2020-12-03 15:23:50|11175.4|11163.4|11176.7|11164.7|11176.8|11164.8|11175.4|11163.4|0
1607009040000|2020-12-03 15:24:00|11177.2|11165.2|11178.8|11166.8|11179.9|11167.9|11177.2|11165.2|4
1607009050000|2020-12-03 15:24:10|11178.1|11166.1|11181.3|11169.3|11181.3|11169.3|11178.1|11166.1|0
1607009060000|2020-12-03 15:24:20|11182|11170|11181.3|11169.3|11183.3|11171.3|11180.8|11168.8|0
1607009070000|2020-12-03 15:24:30|11182.6|11170.6|11180.8|11168.8|11182.6|11170.6|11180.8|11168.8|1
1607009100000|2020-12-03 15:25:00|11181.3|11169.3|11180.6|11168.6|11181.3|11169.3|11180.6|11168.6|5
1607009110000|2020-12-03 15:25:10|11180.1|11168.1|11179.9|11167.9|11180.1|11168.1|11179.3|11167.3|0
1607009120000|2020-12-03 15:25:20|11178.6|11166.6|11178.6|11166.6|11179.2|11167.2|11177.4|11165.4|10
1607009130000|2020-12-03 15:25:30|11178.1|11166.1|11178.6|11166.6|11178.6|11166.6|11178.1|11166.1|0
1607009140000|2020-12-03 15:25:40|11177.4|11165.4|11176.7|11164.7|11177.4|11165.4|11176.7|11164.7|1
1607009160000|2020-12-03 15:26:00|11176.8|11164.8|11172.9|11160.9|11176.8|11164.8|11172.9|11160.9|19
1607009170000|2020-12-03 15:26:10|11172.4|11160.4|11171.7|11159.7|11172.4|11160.4|11171.7|11159.7|4
1607009180000|2020-12-03 15:26:20|11172.4|11160.4|11171.7|11159.7|11172.4|11160.4|11171.7|11159.7|0
1607009190000|2020-12-03 15:26:30|11171.1|11159.1|11172.9|11160.9|11172.9|11160.9|11171.1|11159.1|4
1607009200000|2020-12-03 15:26:40|11173.6|11161.6|11171.7|11159.7|11174.2|11162.2|11170.9|11158.9|4
1607009210000|2020-12-03 15:26:50|11172.4|11160.4|11173.6|11161.6|11174.3|11162.3|11172.4|11160.4|1
1607009220000|2020-12-03 15:27:00|11177.6|11165.6|11178.6|11166.6|11182.1|11167.4|11177.6|11162.1|1
1607009230000|2020-12-03 15:27:10|11179.4|11167.4|11178.8|11166.8|11179.4|11167.4|11177.6|11165.6|1
1607009240000|2020-12-03 15:27:20|11177.6|11165.6|11177.6|11165.6|11177.6|11165.6|11177.6|11165.6|0
1607009250000|2020-12-03 15:27:30|11178.1|11166.1|11178.8|11166.8|11178.8|11166.8|11178.1|11166.1|0
1607009260000|2020-12-03 15:27:40|11180.1|11168.1|11178.8|11166.8|11180.1|11168.1|11178.1|11166.1|5
1607009270000|2020-12-03 15:27:50|11178.3|11166.3|11181.3|11169.3|11181.3|11169.3|11178.3|11166.3|1
1607009280000|2020-12-03 15:28:00|11180.1|11168.1|11181.5|11169.5|11181.5|11169.5|11178.3|11166.3|8
1607009290000|2020-12-03 15:28:10|11181|11169|11181.5|11169.5|11181.5|11169.5|11181|11169|6
1607009300000|2020-12-03 15:28:20|11182|11170|11182.8|11170.8|11182.8|11170.8|11182|11170|0
1607009310000|2020-12-03 15:28:30|11184.4|11172.4|11182.6|11170.6|11185.1|11173.1|11182.6|11170.6|1
1607009320000|2020-12-03 15:28:40|11183.1|11171.1|11177.4|11165.4|11183.1|11171.1|11177.4|11165.4|2
1607009330000|2020-12-03 15:28:50|11176.7|11164.7|11176.7|11164.7|11176.7|11164.7|11176.7|11164.7|0
1607009340000|2020-12-03 15:29:00|11177.4|11165.4|11176.7|11164.7|11177.4|11165.4|11175.4|11163.4|0
1607009350000|2020-12-03 15:29:10|11177.4|11165.4|11178.6|11166.6|11179.4|11167.4|11177.4|11165.4|0
1607009370000|2020-12-03 15:29:30|11177.4|11165.4|11177.4|11165.4|11178.6|11166.6|11177.4|11165.4|0
1607009390000|2020-12-03 15:29:50|11176.7|11164.7|11178.1|11166.1|11178.1|11166.1|11176.7|11164.7|0
1607009400000|2020-12-03 15:30:00|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|1
1607009410000|2020-12-03 15:30:10|11178.3|11166.3|11178.5|11166.5|11179|11167|11177.8|11165.8|25
1607009420000|2020-12-03 15:30:20|11179.2|11167.2|11183.1|11171.1|11183.1|11171.1|11179.2|11167.2|6
1607009430000|2020-12-03 15:30:30|11182.4|11170.4|11181.2|11169.2|11182.4|11170.4|11181.2|11169.2|2
1607009440000|2020-12-03 15:30:40|11180.6|11168.6|11176|11164|11180.6|11168.6|11176|11164|8
1607009450000|2020-12-03 15:30:50|11174.7|11162.7|11172.6|11160.6|11174.7|11162.7|11171.9|11159.9|6
1607009460000|2020-12-03 15:31:00|11173.1|11161.1|11172.4|11160.4|11173.1|11161.1|11171.9|11159.9|14
1607009470000|2020-12-03 15:31:10|11171.7|11159.7|11170.6|11158.6|11171.7|11159.7|11166.5|11154.5|21
1607009480000|2020-12-03 15:31:20|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11167.9|11155.9|3
1607009490000|2020-12-03 15:31:30|11169.2|11157.2|11171.1|11159.1|11171.9|11159.9|11169.2|11157.2|0
1607009500000|2020-12-03 15:31:40|11171.9|11159.9|11168.6|11156.6|11171.9|11159.9|11168.6|11156.6|0
1607009510000|2020-12-03 15:31:50|11169.2|11157.2|11169.4|11157.4|11169.4|11157.4|11169.2|11157.2|17
1607009520000|2020-12-03 15:32:00|11170.6|11158.6|11171.5|11159.5|11173.3|11161.3|11170.1|11158.1|5
1607009530000|2020-12-03 15:32:10|11172.2|11160.2|11171.5|11159.5|11172.2|11160.2|11171.5|11159.5|1
1607009540000|2020-12-03 15:32:20|11170.3|11158.3|11169|11157|11170.3|11158.3|11169|11157|0
1607009550000|2020-12-03 15:32:30|11169.6|11157.6|11170.3|11158.3|11170.3|11158.3|11169.6|11157.6|0
1607009560000|2020-12-03 15:32:40|11171|11159|11171|11159|11174.2|11162.2|11171|11159|0
1607009570000|2020-12-03 15:32:50|11169.7|11157.7|11168.3|11156.3|11169.7|11157.7|11168.3|11156.3|2
1607009580000|2020-12-03 15:33:00|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|10
1607009590000|2020-12-03 15:33:10|11170.8|11158.8|11172.1|11160.1|11172.8|11160.8|11170.6|11158.6|8
1607009610000|2020-12-03 15:33:30|11172.8|11160.8|11172.8|11160.8|11173.5|11161.5|11172.8|11160.8|0
1607009620000|2020-12-03 15:33:40|11170.8|11158.8|11172.2|11160.2|11172.2|11160.2|11170.8|11158.8|0
1607009630000|2020-12-03 15:33:50|11172.8|11160.8|11173.5|11161.5|11173.5|11161.5|11172.2|11160.2|0
1607009640000|2020-12-03 15:34:00|11174.2|11162.2|11173.5|11161.5|11174.2|11162.2|11173|11161|0
1607009650000|2020-12-03 15:34:10|11172.2|11160.2|11172.2|11160.2|11172.2|11160.2|11172.2|11160.2|0
1607009660000|2020-12-03 15:34:20|11173.5|11161.5|11174.7|11162.7|11174.7|11162.7|11173.5|11161.5|2
1607009670000|2020-12-03 15:34:30|11174.8|11162.8|11174.8|11162.8|11174.8|11162.8|11174.8|11162.8|0
1607009680000|2020-12-03 15:34:40|11176|11164|11172.8|11160.8|11176.7|11164.7|11172.8|11160.8|7
1607009690000|2020-12-03 15:34:50|11172.3|11160.3|11172.3|11160.3|11172.8|11160.8|11172.3|11160.3|1
1607009700000|2020-12-03 15:35:00|11171.5|11159.5|11169.6|11157.6|11171.5|11159.5|11169.6|11157.6|3
1607009710000|2020-12-03 15:35:10|11170.3|11158.3|11171|11159|11171|11159|11169.6|11157.6|6
1607009720000|2020-12-03 15:35:20|11171.7|11159.7|11173.7|11161.7|11174.2|11162.2|11171.7|11159.7|2
1607009730000|2020-12-03 15:35:30|11174.8|11162.8|11170.8|11158.8|11174.8|11162.8|11169.6|11157.6|19
1607009740000|2020-12-03 15:35:40|11172.3|11160.3|11171|11159|11172.8|11160.8|11169.8|11157.8|10
1607009750000|2020-12-03 15:35:50|11169.8|11157.8|11172.3|11160.3|11172.3|11160.3|11169.8|11157.8|2
1607009760000|2020-12-03 15:36:00|11171.7|11159.7|11173|11161|11173|11161|11171|11159|2
1607009770000|2020-12-03 15:36:10|11173.5|11161.5|11172.3|11160.3|11173.5|11161.5|11172.3|11160.3|0
1607009780000|2020-12-03 15:36:20|11173.7|11161.7|11174.2|11162.2|11174.8|11162.8|11173.7|11161.7|0
1607009790000|2020-12-03 15:36:30|11174.8|11162.8|11181.7|11169.7|11181.7|11169.7|11174.8|11162.8|9
1607009800000|2020-12-03 15:36:40|11182.3|11170.3|11180.7|11168.7|11183.5|11171.5|11180.7|11168.7|13
1607009810000|2020-12-03 15:36:50|11179.9|11167.9|11179.2|11167.2|11179.9|11167.9|11179.2|11167.2|1
1607009820000|2020-12-03 15:37:00|11179.9|11167.9|11180.7|11168.7|11180.7|11168.7|11179.9|11167.9|0
1607009840000|2020-12-03 15:37:20|11180.1|11168.1|11180.1|11168.1|11180.1|11168.1|11180.1|11168.1|4
1607009850000|2020-12-03 15:37:30|11177.6|11165.6|11177.6|11165.6|11177.6|11165.6|11177.1|11165.1|5
1607009860000|2020-12-03 15:37:40|11179.4|11167.4|11179.4|11167.4|11180.1|11168.1|11179.4|11167.4|1
1607009870000|2020-12-03 15:37:50|11180.7|11168.7|11180.7|11168.7|11181.4|11169.4|11180.7|11168.7|7
1607009890000|2020-12-03 15:38:10|11178.7|11166.7|11181.7|11169.7|11181.7|11169.7|11178.7|11166.7|2
1607009900000|2020-12-03 15:38:20|11181|11169|11181|11169|11181|11169|11181|11169|0
1607009910000|2020-12-03 15:38:30|11180.5|11168.5|11181|11169|11183.5|11171.5|11179.8|11167.8|5
1607009920000|2020-12-03 15:38:40|11181.7|11169.7|11183.5|11171.5|11183.5|11171.5|11181.7|11169.7|0
1607009930000|2020-12-03 15:38:50|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|3
1607009940000|2020-12-03 15:39:00|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|0
1607009950000|2020-12-03 15:39:10|11182.5|11170.5|11181.2|11169.2|11182.5|11170.5|11181.2|11169.2|0
1607009980000|2020-12-03 15:39:40|11180|11168|11178.7|11166.7|11180|11168|11178.2|11166.2|3
1607009990000|2020-12-03 15:39:50|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|0
1607010000000|2020-12-03 15:40:00|11179.4|11167.4|11179.4|11167.4|11180.1|11168.1|11178.2|11166.2|23
1607010010000|2020-12-03 15:40:10|11178.2|11166.2|11176.2|11164.2|11178.2|11166.2|11176.2|11164.2|0
1607010020000|2020-12-03 15:40:20|11176|11164|11176|11164|11176.7|11164.7|11176|11164|2
1607010030000|2020-12-03 15:40:30|11175.5|11163.5|11172.3|11160.3|11175.5|11163.5|11172.3|11160.3|4
1607010040000|2020-12-03 15:40:40|||||||||1
1607010050000|2020-12-03 15:40:50|11173|11161|11172.3|11160.3|11174.8|11162.8|11172.3|11160.3|11
1607010070000|2020-12-03 15:41:10|11170.5|11158.5|11168.3|11156.3|11171|11159|11168.3|11156.3|8
1607010080000|2020-12-03 15:41:20|11165.8|11153.8|11164.4|11152.4|11167.1|11155.1|11163.3|11151.3|12
1607010090000|2020-12-03 15:41:30|11163.9|11151.9|11164.4|11152.4|11165.6|11153.6|11163.9|11151.9|0
1607010100000|2020-12-03 15:41:40|11162.4|11150.4|11163.9|11151.9|11164.4|11152.4|11157.2|11145.2|12
1607010110000|2020-12-03 15:41:50|11164.4|11152.4|11164.4|11152.4|11164.4|11152.4|11164.4|11152.4|0
1607010130000|2020-12-03 15:42:10|11161.9|11149.9|11163.2|11151.2|11163.2|11151.2|11161.9|11149.9|1
1607010140000|2020-12-03 15:42:20|11163.9|11151.9|11164.4|11152.4|11164.4|11152.4|11163.9|11151.9|0
1607010150000|2020-12-03 15:42:30|11165.7|11153.7|11166.2|11154.2|11166.9|11154.9|11164.4|11152.4|3
1607010160000|2020-12-03 15:42:40|11166.9|11154.9|11168|11156|11168|11156|11166.2|11154.2|0
1607010170000|2020-12-03 15:42:50|11166.7|11154.7|11166.7|11154.7|11166.7|11154.7|11166.7|11154.7|2
1607010180000|2020-12-03 15:43:00|11167.4|11155.4|11168|11156|11168|11156|11167.4|11155.4|4
1607010190000|2020-12-03 15:43:10|11169.4|11157.4|11167.4|11155.4|11169.9|11157.9|11166.7|11154.7|5
1607010200000|2020-12-03 15:43:20|11168|11156|11168|11156|11168.7|11156.7|11168|11156|2
1607010210000|2020-12-03 15:43:30|11165.5|11153.5|11164.2|11152.2|11167.4|11155.4|11164.2|11152.2|9
1607010220000|2020-12-03 15:43:40|11163.7|11151.7|11159.4|11147.4|11163.7|11151.7|11159.4|11147.4|7
1607010230000|2020-12-03 15:43:50|11160.1|11148.1|11160.1|11148.1|11160.1|11148.1|11160.1|11148.1|4
1607010240000|2020-12-03 15:44:00|11159.4|11147.4|11159.4|11147.4|11159.4|11147.4|11159.4|11147.4|3
1607010250000|2020-12-03 15:44:10|11160.8|11148.8|11160.1|11148.1|11160.8|11148.8|11160.1|11148.1|2
1607010260000|2020-12-03 15:44:20|11160.8|11148.8|11156.2|11144.2|11160.8|11148.8|11155.5|11143.5|15
1607010270000|2020-12-03 15:44:30|11155.5|11143.5|11156.9|11144.9|11156.9|11144.9|11155.5|11143.5|2
1607010280000|2020-12-03 15:44:40|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|0
1607010290000|2020-12-03 15:44:50|11156.9|11144.9|11156.2|11144.2|11156.9|11144.9|11156.2|11144.2|0
1607010300000|2020-12-03 15:45:00|11156.9|11144.9|11153|11141|11156.9|11144.9|11153|11141|8
1607010320000|2020-12-03 15:45:20|11154.4|11142.4|11155.5|11143.5|11155.5|11143.5|11154.4|11142.4|2
1607010330000|2020-12-03 15:45:30|11154.8|11142.8|11154.8|11142.8|11154.8|11142.8|11154.8|11142.8|8
1607010340000|2020-12-03 15:45:40|11154.4|11142.4|11152.4|11140.4|11154.4|11142.4|11151.7|11139.7|14
1607010350000|2020-12-03 15:45:50|11151.9|11139.9|11152.4|11140.4|11152.4|11140.4|11151.9|11139.9|1
1607010360000|2020-12-03 15:46:00|11150.5|11138.5|11150.5|11138.5|11151|11139|11150.3|11138.3|2
1607010380000|2020-12-03 15:46:20|11152.4|11140.4|11150.1|11138.1|11152.4|11140.4|11149.4|11137.4|20
1607010390000|2020-12-03 15:46:30|11149.4|11137.4|11150.9|11138.9|11150.9|11138.9|11149.4|11137.4|5
1607010400000|2020-12-03 15:46:40|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|5
1607010410000|2020-12-03 15:46:50|11149.1|11137.1|11149.1|11137.1|11150.3|11138.3|11149.1|11137.1|7
1607010420000|2020-12-03 15:47:00|11148.4|11136.4|11148.4|11136.4|11148.4|11136.4|11148.4|11136.4|8
1607010430000|2020-12-03 15:47:10|11146.4|11134.4|11145.9|11133.9|11146.4|11134.4|11145.9|11133.9|9
1607010440000|2020-12-03 15:47:20|||||||||5
1607010450000|2020-12-03 15:47:30|11145.1|11133.1|11145.1|11133.1|11145.9|11133.9|11145.1|11133.1|19
1607010460000|2020-12-03 15:47:40|11144.6|11132.6|11145.3|11133.3|11145.9|11133.9|11144.6|11132.6|1
1607010470000|2020-12-03 15:47:50|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|0
1607010480000|2020-12-03 15:48:00|11145.3|11133.3|11144.6|11132.6|11145.3|11133.3|11143.4|11131.4|3
1607010490000|2020-12-03 15:48:10|11145.1|11133.1|11145.9|11133.9|11145.9|11133.9|11145.1|11133.1|0
1607010510000|2020-12-03 15:48:30|11144.6|11132.6|11144.6|11132.6|11145.3|11133.3|11144.6|11132.6|6
1607010520000|2020-12-03 15:48:40|11143.4|11131.4|11143.4|11131.4|11143.4|11131.4|11143.4|11131.4|0
1607010530000|2020-12-03 15:48:50|11145.5|11133.5|11145.5|11133.5|11145.5|11133.5|11145.5|11133.5|34
1607010540000|2020-12-03 15:49:00|11146|11134|11146|11134|11146|11134|11146|11134|12
1607010550000|2020-12-03 15:49:10|11144|11132|11146|11134|11146|11134|11144|11132|1
1607010570000|2020-12-03 15:49:30|11146.5|11134.5|11146|11134|11146.5|11134.5|11146|11134|2
1607010630000|2020-12-03 15:50:30|11145.5|11133.5|11145.5|11133.5|11145.5|11133.5|11145.5|11133.5|0
1607010640000|2020-12-03 15:50:40|11144.8|11132.8|11144.1|11132.1|11144.8|11132.8|11144.1|11132.1|4
1607010650000|2020-12-03 15:50:50|11146|11134|11145.3|11133.3|11146|11134|11145.3|11133.3|0
1607010660000|2020-12-03 15:51:00|11146|11134|11146|11134|11146|11134|11146|11134|0
1607010670000|2020-12-03 15:51:10|11147.5|11135.5|11148.9|11136.9|11148.9|11136.9|11147.5|11135.5|0
1607010680000|2020-12-03 15:51:20|11149.4|11137.4|11147.5|11135.5|11150.9|11138.9|11147.5|11135.5|12
1607010690000|2020-12-03 15:51:30|11148.2|11136.2|11149.4|11137.4|11149.4|11137.4|11148.2|11136.2|0
1607010720000|2020-12-03 15:52:00|11148|11136|11149.4|11137.4|11149.4|11137.4|11148|11136|1
1607010740000|2020-12-03 15:52:20|11148.7|11136.7|11149.4|11137.4|11149.4|11137.4|11148.7|11136.7|5
1607010750000|2020-12-03 15:52:30|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|0
1607010760000|2020-12-03 15:52:40|11148.2|11136.2|11150.5|11138.5|11150.5|11138.5|11148.2|11136.2|14
1607010770000|2020-12-03 15:52:50|11152.5|11140.5|11151.7|11139.7|11152.5|11140.5|11151.7|11139.7|0
1607010780000|2020-12-03 15:53:00|11152.5|11140.5|11150.5|11138.5|11152.5|11140.5|11150.5|11138.5|2
1607010790000|2020-12-03 15:53:10|11151.6|11139.6|11151.6|11139.6|11153.5|11141.5|11151.6|11139.6|13
1607010800000|2020-12-03 15:53:20|||||||||1
1607010810000|2020-12-03 15:53:30|11154.1|11142.1|11151.6|11139.6|11154.1|11142.1|11151.6|11139.6|11
1607010840000|2020-12-03 15:54:00|11152.3|11140.3|11154.1|11142.1|11154.1|11142.1|11152.3|11140.3|1
1607010850000|2020-12-03 15:54:10|||||||||1
1607010860000|2020-12-03 15:54:20|11156.6|11144.6|11155.5|11143.5|11156.6|11144.6|11155.3|11143.3|2
1607010870000|2020-12-03 15:54:30|11154.4|11142.4|11154.8|11142.8|11154.8|11142.8|11153.7|11141.7|9
1607010880000|2020-12-03 15:54:40|11156|11144|11156|11144|11156|11144|11154.8|11142.8|0
1607010890000|2020-12-03 15:54:50|||||||||1
1607010900000|2020-12-03 15:55:00|11154.8|11142.8|11156|11144|11156|11144|11154.8|11142.8|0
1607010910000|2020-12-03 15:55:10|11156.6|11144.6|11156|11144|11156.6|11144.6|11156|11144|20
1607010920000|2020-12-03 15:55:20|11156.6|11144.6|11160|11148|11160.5|11148.5|11156|11144|15
1607010930000|2020-12-03 15:55:30|11160.7|11148.7|11161.2|11149.2|11162.5|11150.5|11160.7|11148.7|0
1607010940000|2020-12-03 15:55:40|11161.9|11149.9|11160.9|11148.9|11161.9|11149.9|11160|11148|1
1607010960000|2020-12-03 15:56:00|11161.9|11149.9|11161.4|11149.4|11161.9|11149.9|11161.4|11149.4|1
1607010970000|2020-12-03 15:56:10|11163.4|11151.4|11165.9|11153.9|11165.9|11153.9|11163.4|11151.4|11
1607010980000|2020-12-03 15:56:20|11165.2|11153.2|11164.6|11152.6|11165.2|11153.2|11163.4|11151.4|1
1607010990000|2020-12-03 15:56:30|11164.1|11152.1|11165.9|11153.9|11165.9|11153.9|11163.4|11151.4|2
1607011000000|2020-12-03 15:56:40|11164.6|11152.6|11165.4|11153.4|11165.4|11153.4|11164.6|11152.6|1
1607011010000|2020-12-03 15:56:50|11166.1|11154.1|11166.6|11154.6|11167.9|11155.9|11166.1|11154.1|0
1607011030000|2020-12-03 15:57:10|11167.9|11155.9|11166.1|11154.1|11167.9|11155.9|11165.4|11153.4|0
1607011040000|2020-12-03 15:57:20|11165.4|11153.4|11161.8|11149.8|11165.4|11153.4|11161.4|11149.4|4
1607011050000|2020-12-03 15:57:30|11161.2|11149.2|11161.2|11149.2|11161.8|11149.8|11160.7|11148.7|0
1607011060000|2020-12-03 15:57:40|11160|11148|11159.3|11147.3|11160|11148|11159.3|11147.3|0
1607011070000|2020-12-03 15:57:50|11158.7|11146.7|11162|11150|11162|11150|11157.5|11145.5|6
1607011080000|2020-12-03 15:58:00|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|0
1607011090000|2020-12-03 15:58:10|11163.2|11151.2|11162.5|11150.5|11163.9|11151.9|11162.5|11150.5|0
1607011100000|2020-12-03 15:58:20|11161.2|11149.2|11158.5|11146.5|11161.2|11149.2|11158.5|11146.5|2
1607011110000|2020-12-03 15:58:30|11159.3|11147.3|11159.8|11147.8|11159.8|11147.8|11159.3|11147.3|0
1607011120000|2020-12-03 15:58:40|11160.5|11148.5|11160.5|11148.5|11163.3|11150.5|11160.5|11143.3|0
1607011130000|2020-12-03 15:58:50|11163.3|11143.3|11163.3|11143.3|11163.3|11147.8|11158.7|11143.3|0
1607011140000|2020-12-03 15:59:00|11159.3|11147.3|11158|11146|11163.3|11147.3|11158|11143.3|0
1607011150000|2020-12-03 15:59:10|11156|11144|11154.1|11142.1|11156|11144|11153.5|11141.5|0
1607011160000|2020-12-03 15:59:20|11153.5|11141.5|11156.8|11144.8|11158.7|11146.7|11153.5|11141.5|6
1607011170000|2020-12-03 15:59:30|11157.3|11145.3|11156.1|11144.1|11157.3|11145.3|11156.1|11144.1|0
1607011180000|2020-12-03 15:59:40|11154.1|11142.1|11153.6|11141.6|11154.1|11142.1|11153.6|11141.6|1
1607011190000|2020-12-03 15:59:50|11154.8|11142.8|11154.8|11142.8|11156.1|11144.1|11154.8|11142.8|0
1607011200000|2020-12-03 16:00:00|11155.5|11143.5|11156.1|11144.1|11156.1|11144.1|11154.8|11142.8|0
1607011220000|2020-12-03 16:00:20|11155.5|11143.5|11154.8|11142.8|11155.5|11143.5|11154.8|11142.8|0
1607011230000|2020-12-03 16:00:30|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|0
1607011260000|2020-12-03 16:01:00|11155.5|11143.5|11155.5|11143.5|11155.5|11143.5|11154.3|11142.3|0
1607011290000|2020-12-03 16:01:30|11154.8|11142.8|11154.8|11142.8|11154.8|11142.8|11154.8|11142.8|0
1607011310000|2020-12-03 16:01:50|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|0
1607011320000|2020-12-03 16:02:00|11154.8|11142.8|11157.5|11145.5|11157.5|11145.5|11154.8|11142.8|0
1607011340000|2020-12-03 16:02:20|11158|11146|11165.5|11153.5|11165.5|11153.5|11158|11146|7
1607011350000|2020-12-03 16:02:30|11165|11153|11165|11153|11165|11153|11162.5|11150.5|3
1607011360000|2020-12-03 16:02:40|11163|11151|11167.8|11155.8|11167.8|11155.8|11163|11151|18
1607011370000|2020-12-03 16:02:50|11167.3|11155.3|11167.8|11155.8|11169.1|11157.1|11167.3|11155.3|8
1607011380000|2020-12-03 16:03:00|11167.3|11155.3|11167.3|11155.3|11167.3|11155.3|11167.3|11155.3|0
1607011400000|2020-12-03 16:03:20|11168|11156|11167.3|11155.3|11168|11156|11167.3|11155.3|0
1607011410000|2020-12-03 16:03:30|11168|11156|11168|11156|11168|11156|11168|11156|3
1607011420000|2020-12-03 16:03:40|11167.3|11155.3|11168.6|11156.6|11168.6|11156.6|11167.3|11155.3|28
1607011430000|2020-12-03 16:03:50|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|0
1607011440000|2020-12-03 16:04:00|11167.7|11155.7|11169.6|11157.6|11169.6|11157.6|11167.7|11155.7|10
1607011450000|2020-12-03 16:04:10|11168.9|11156.9|11165.2|11153.2|11168.9|11156.9|11165.2|11153.2|27
1607011470000|2020-12-03 16:04:30|11167.1|11155.1|11167.1|11155.1|11168.4|11156.4|11166.6|11154.6|3
1607011480000|2020-12-03 16:04:40|11168.6|11156.6|11170.5|11158.5|11170.5|11158.5|11168.6|11156.6|0
1607011490000|2020-12-03 16:04:50|11171.1|11159.1|11170.7|11158.7|11171.1|11159.1|11170|11158|0
1607011500000|2020-12-03 16:05:00|11171.3|11159.3|11172.5|11160.5|11172.5|11160.5|11170.7|11158.7|2
1607011510000|2020-12-03 16:05:10|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|0
1607011520000|2020-12-03 16:05:20|11173|11161|11173|11161|11173|11161|11173|11161|0
1607011530000|2020-12-03 16:05:30|11172.3|11160.3|11173|11161|11173|11161|11172.3|11160.3|2
1607011580000|2020-12-03 16:06:20|11172.3|11160.3|11172.3|11160.3|11173|11161|11171.6|11159.6|2
1607011590000|2020-12-03 16:06:30|11171.3|11159.3|11170.7|11158.7|11171.8|11159.8|11170.7|11158.7|6
1607011600000|2020-12-03 16:06:40|11171.8|11159.8|11172.5|11160.5|11172.5|11160.5|11171.8|11159.8|4
1607011610000|2020-12-03 16:06:50|11174.5|11162.5|11174.5|11162.5|11174.5|11162.5|11174.5|11162.5|0
1607011620000|2020-12-03 16:07:00|11174|11162|11173.2|11161.2|11174|11162|11173.2|11161.2|0
1607011630000|2020-12-03 16:07:10|11173.8|11161.8|11174.5|11162.5|11174.5|11162.5|11173.8|11161.8|0
1607011650000|2020-12-03 16:07:30|11174|11162|11172.5|11160.5|11174|11162|11172|11160|1
1607011660000|2020-12-03 16:07:40|11172|11160|11171.3|11159.3|11172.5|11160.5|11171.3|11159.3|0
1607011670000|2020-12-03 16:07:50|11172|11160|11172.5|11160.5|11173|11161|11172|11160|1
1607011680000|2020-12-03 16:08:00|11172|11160|11172.5|11160.5|11172.5|11160.5|11171.5|11159.5|6
1607011690000|2020-12-03 16:08:10|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11171.3|11159.3|0
1607011720000|2020-12-03 16:08:40|11170.5|11158.5|11170.5|11158.5|11170.5|11158.5|11170.5|11158.5|0
1607011730000|2020-12-03 16:08:50|11170.6|11158.6|11171.8|11159.8|11171.8|11159.8|11170.6|11158.6|5
1607011740000|2020-12-03 16:09:00|11171.3|11159.3|11171.3|11159.3|11171.3|11159.3|11171.3|11159.3|2
1607011760000|2020-12-03 16:09:20|11170.6|11158.6|11168.6|11156.6|11170.6|11158.6|11168.6|11156.6|1
1607011770000|2020-12-03 16:09:30|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|0
1607011780000|2020-12-03 16:09:40|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|0
1607011800000|2020-12-03 16:10:00|11168.1|11156.1|11166.6|11154.6|11168.1|11156.1|11166.6|11154.6|1
1607011810000|2020-12-03 16:10:10|11167.3|11155.3|11167.3|11155.3|11167.3|11155.3|11167.3|11155.3|0
1607011820000|2020-12-03 16:10:20|11168.1|11156.1|11169.8|11157.8|11169.8|11157.8|11168.1|11156.1|2
1607011830000|2020-12-03 16:10:30|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|0
1607011850000|2020-12-03 16:10:50|||||||||2
1607011860000|2020-12-03 16:11:00|11173.1|11161.1|11170.6|11158.6|11173.1|11161.1|11170.6|11158.6|1
1607011870000|2020-12-03 16:11:10|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|1
1607011880000|2020-12-03 16:11:20|11168.6|11156.6|11168.1|11156.1|11169.3|11157.3|11168.1|11156.1|1
1607011890000|2020-12-03 16:11:30|11170.6|11158.6|11172.5|11160.5|11173.1|11161.1|11170.6|11158.6|1
1607011900000|2020-12-03 16:11:40|11173.1|11161.1|11173.1|11161.1|11173.1|11161.1|11173.1|11161.1|0
1607011910000|2020-12-03 16:11:50|||||||||1
1607011920000|2020-12-03 16:12:00|11173.8|11161.8|11174.8|11162.8|11175.6|11163.6|11173.8|11161.8|1
1607011970000|2020-12-03 16:12:50|||||||||2
1607011980000|2020-12-03 16:13:00|11175.6|11163.6|11175.8|11163.8|11179|11167|11175.6|11163.6|4
1607011990000|2020-12-03 16:13:10|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|12
1607012000000|2020-12-03 16:13:20|11179|11167|11182|11170|11182.2|11170.2|11179|11167|14
1607012010000|2020-12-03 16:13:30|11182.7|11170.7|11184|11172|11185.4|11173.4|11182.7|11170.7|7
1607012020000|2020-12-03 16:13:40|11183.4|11171.4|11183.4|11171.4|11184|11172|11183.4|11171.4|0
1607012040000|2020-12-03 16:14:00|11181.5|11169.5|11184|11172|11184.7|11172.7|11181.5|11169.5|0
1607012050000|2020-12-03 16:14:10|11183.4|11171.4|11180.2|11168.2|11184|11172|11180.2|11168.2|0
1607012060000|2020-12-03 16:14:20|11179.5|11167.5|11178.1|11166.1|11180|11168|11177.3|11165.3|2
1607012080000|2020-12-03 16:14:40|11176.6|11164.6|11174.3|11162.3|11176.6|11164.6|11174.3|11162.3|0
1607012090000|2020-12-03 16:14:50|11174.9|11162.9|11172.5|11160.5|11174.9|11162.9|11172.5|11160.5|0
1607012100000|2020-12-03 16:15:00|11173.1|11161.1|11174.3|11162.3|11174.3|11162.3|11173.1|11161.1|0
1607012130000|2020-12-03 16:15:30|11173.8|11161.8|11173.1|11161.1|11175|11163|11173.1|11161.1|0
1607012140000|2020-12-03 16:15:40|11172.4|11160.4|11173.1|11161.1|11173.1|11161.1|11172.4|11160.4|1
1607012160000|2020-12-03 16:16:00|11171.8|11159.8|11168.8|11156.8|11171.8|11159.8|11168.8|11156.8|3
1607012170000|2020-12-03 16:16:10|11169.3|11157.3|11168.1|11156.1|11169.3|11157.3|11168.1|11156.1|4
1607012180000|2020-12-03 16:16:20|11167.4|11155.4|11167.4|11155.4|11168.1|11156.1|11167.4|11155.4|2
1607012190000|2020-12-03 16:16:30|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|0
1607012200000|2020-12-03 16:16:40|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|10
1607012210000|2020-12-03 16:16:50|11172.4|11160.4|11173.1|11161.1|11173.1|11161.1|11172.4|11160.4|0
1607012250000|2020-12-03 16:17:30|11172.4|11160.4|11171.6|11159.6|11172.4|11160.4|11171.6|11159.6|0
1607012260000|2020-12-03 16:17:40|11172.4|11160.4|11167.9|11155.9|11172.4|11160.4|11167.9|11155.9|3
1607012270000|2020-12-03 16:17:50|11167.4|11155.4|11167.7|11155.7|11167.7|11155.7|11166.6|11154.6|3
1607012280000|2020-12-03 16:18:00|11166.5|11154.5|11166.5|11154.5|11166.5|11154.5|11166.5|11154.5|1
1607012290000|2020-12-03 16:18:10|11169|11157|11169|11157|11169|11157|11169|11157|0
1607012320000|2020-12-03 16:18:40|11167.7|11155.7|11167.7|11155.7|11169.7|11157.7|11167.7|11155.7|0
1607012340000|2020-12-03 16:19:00|11168.2|11156.2|11168.2|11156.2|11168.2|11156.2|11168.2|11156.2|0
1607012380000|2020-12-03 16:19:40|11169|11157|11169.7|11157.7|11170.2|11158.2|11169|11157|0
1607012390000|2020-12-03 16:19:50|11170.4|11158.4|11174.1|11162.1|11174.1|11162.1|11170.4|11158.4|10
1607012400000|2020-12-03 16:20:00|11177.2|11165.2|11177.7|11165.7|11180.2|11168.2|11175.4|11163.4|27
1607012410000|2020-12-03 16:20:10|11177.2|11165.2|11173.4|11161.4|11177.2|11165.2|11173.4|11161.4|2
1607012420000|2020-12-03 16:20:20|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|11172.2|11160.2|0
1607012430000|2020-12-03 16:20:30|11172.7|11160.7|11172.2|11160.2|11172.7|11160.7|11172.2|11160.2|0
1607012440000|2020-12-03 16:20:40|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|0
1607012450000|2020-12-03 16:20:50|11168.2|11156.2|11168.2|11156.2|11168.2|11156.2|11168.2|11156.2|0
1607012460000|2020-12-03 16:21:00|11168.8|11156.8|11168.2|11156.2|11170|11158|11168.2|11156.2|1
1607012470000|2020-12-03 16:21:10|11168.8|11156.8|11170.7|11158.7|11170.7|11158.7|11168.8|11156.8|0
1607012480000|2020-12-03 16:21:20|11170|11158|11169.5|11157.5|11170|11158|11169.5|11157.5|0
1607012490000|2020-12-03 16:21:30|11168.2|11156.2|11168.2|11156.2|11168.2|11156.2|11168.2|11156.2|0
1607012520000|2020-12-03 16:22:00|11168.8|11156.8|11167|11155|11170.7|11158.7|11167|11155|5
1607012530000|2020-12-03 16:22:10|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|4
1607012540000|2020-12-03 16:22:20|11166.3|11154.3|11167.5|11155.5|11167.5|11155.5|11166.3|11154.3|5
1607012550000|2020-12-03 16:22:30|11168.2|11156.2|11167|11155|11168.2|11156.2|11167|11155|5
1607012560000|2020-12-03 16:22:40|11167.7|11155.7|11167|11155|11168.2|11156.2|11167|11155|0
1607012570000|2020-12-03 16:22:50|11166.3|11154.3|11166.3|11154.3|11166.3|11154.3|11166.3|11154.3|6
1607012580000|2020-12-03 16:23:00|11165.7|11153.7|11165.2|11153.2|11165.7|11153.7|11165.2|11153.2|0
1607012590000|2020-12-03 16:23:10|11163.8|11151.8|11163.8|11151.8|11163.8|11151.8|11163.8|11151.8|5
1607012600000|2020-12-03 16:23:20|11163.1|11151.1|11162.3|11150.3|11163.1|11151.1|11162.3|11150.3|6
1607012610000|2020-12-03 16:23:30|11163.1|11151.1|11163.8|11151.8|11163.8|11151.8|11163.1|11151.1|2
1607012620000|2020-12-03 16:23:40|||||||||1
1607012630000|2020-12-03 16:23:50|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|9
1607012640000|2020-12-03 16:24:00|11163.8|11151.8|11163.8|11151.8|11163.8|11151.8|11163.8|11151.8|1
1607012650000|2020-12-03 16:24:10|11164.3|11152.3|11165.6|11153.6|11166.8|11154.8|11164.3|11152.3|2
1607012670000|2020-12-03 16:24:30|11166.3|11154.3|11163.1|11151.1|11166.3|11154.3|11163.1|11151.1|2
1607012690000|2020-12-03 16:24:50|11162.3|11150.3|11162.3|11150.3|11162.3|11150.3|11162.3|11150.3|0
1607012700000|2020-12-03 16:25:00|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|2
1607012720000|2020-12-03 16:25:20|||||||||10
1607012730000|2020-12-03 16:25:30|||||||||2
1607012740000|2020-12-03 16:25:40|11163.8|11151.8|11163.1|11151.1|11164.9|11152.9|11163.1|11151.1|2
1607012760000|2020-12-03 16:26:00|11163.6|11151.6|11163.6|11151.6|11164.3|11152.3|11163.6|11151.6|1
1607012780000|2020-12-03 16:26:20|11163.1|11151.1|11163.6|11151.6|11163.6|11151.6|11163.1|11151.1|1
1607012790000|2020-12-03 16:26:30|11164.3|11152.3|11166.1|11154.1|11167.4|11155.4|11162.4|11150.4|16
1607012800000|2020-12-03 16:26:40|11166.8|11154.8|11164.9|11152.9|11167.4|11155.4|11164.9|11152.9|1
1607012810000|2020-12-03 16:26:50|11166.3|11154.3|11167.4|11155.4|11167.4|11155.4|11166.3|11154.3|1
1607012860000|2020-12-03 16:27:40|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|5
1607012870000|2020-12-03 16:27:50|11169.3|11157.3|11169.9|11157.9|11169.9|11157.9|11169.3|11157.3|2
1607012880000|2020-12-03 16:28:00|11168.8|11156.8|11169.3|11157.3|11169.3|11157.3|11168.8|11156.8|3
1607012890000|2020-12-03 16:28:10|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.3|11157.3|1
1607012900000|2020-12-03 16:28:20|11169.1|11157.1|11169.3|11157.3|11169.3|11157.3|11168.6|11156.6|1
1607012910000|2020-12-03 16:28:30|11169.1|11157.1|11169.9|11157.9|11169.9|11157.9|11169.1|11157.1|4
1607012930000|2020-12-03 16:28:50|11171.3|11159.3|11171.8|11159.8|11172.4|11160.4|11171.3|11159.3|13
1607012940000|2020-12-03 16:29:00|||||||||2
1607012950000|2020-12-03 16:29:10|11171.3|11159.3|11171.8|11159.8|11171.8|11159.8|11171.3|11159.3|0
1607012960000|2020-12-03 16:29:20|11173.3|11161.3|11173.8|11161.8|11173.8|11161.8|11173.3|11161.3|0
1607012980000|2020-12-03 16:29:40|11171.3|11159.3|11171.3|11159.3|11171.3|11159.3|11170.1|11158.1|0
1607012990000|2020-12-03 16:29:50|11170.8|11158.8|11170.1|11158.1|11170.8|11158.8|11170.1|11158.1|0
1607013010000|2020-12-03 16:30:10|11169.5|11157.5|11168.8|11156.8|11169.5|11157.5|11168.8|11156.8|0
1607013030000|2020-12-03 16:30:30|11168.3|11156.3|11167.6|11155.6|11168.3|11156.3|11167.6|11155.6|0
1607013040000|2020-12-03 16:30:40|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|0
1607013050000|2020-12-03 16:30:50|11167.6|11155.6|11168.8|11156.8|11168.8|11156.8|11167.6|11155.6|0
1607013060000|2020-12-03 16:31:00|11168.3|11156.3|11168.8|11156.8|11168.8|11156.8|11168.3|11156.3|1
1607013100000|2020-12-03 16:31:40|11171.3|11159.3|11171.3|11159.3|11172.6|11160.6|11171.3|11159.3|0
1607013120000|2020-12-03 16:32:00|11172.7|11160.7|11172.6|11160.6|11173.3|11161.3|11172.6|11160.6|0
1607013130000|2020-12-03 16:32:10|11172|11160|11171.3|11159.3|11172|11160|11171.3|11159.3|1
1607013160000|2020-12-03 16:32:40|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|7
1607013170000|2020-12-03 16:32:50|11175.3|11163.3|11175.3|11163.3|11175.3|11163.3|11174.7|11162.7|2
1607013180000|2020-12-03 16:33:00|11174.2|11162.2|11174.7|11162.7|11174.7|11162.7|11174.2|11162.2|0
1607013190000|2020-12-03 16:33:10|11175.3|11163.3|11175.3|11163.3|11175.3|11163.3|11175.3|11163.3|0
1607013200000|2020-12-03 16:33:20|11174.7|11162.7|11172.8|11160.8|11174.7|11162.7|11172.8|11160.8|0
1607013210000|2020-12-03 16:33:30|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|0
1607013220000|2020-12-03 16:33:40|11169.7|11157.7|11169|11157|11170.3|11158.3|11169|11157|3
1607013230000|2020-12-03 16:33:50|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|0
1607013240000|2020-12-03 16:34:00|||||||||2
1607013250000|2020-12-03 16:34:10|11172.8|11160.8|11174.7|11162.7|11175.3|11163.3|11172.8|11160.8|0
1607013260000|2020-12-03 16:34:20|11174.2|11162.2|11174.7|11162.7|11174.7|11162.7|11174|11162|0
1607013270000|2020-12-03 16:34:30|11175.3|11163.3|11175.3|11163.3|11175.3|11163.3|11175.3|11163.3|0
1607013290000|2020-12-03 16:34:50|11174.2|11162.2|11174.2|11162.2|11174.2|11162.2|11174.2|11162.2|1
1607013300000|2020-12-03 16:35:00|11174.7|11162.7|11174.7|11162.7|11174.7|11162.7|11174.7|11162.7|0
1607013330000|2020-12-03 16:35:30|11172.2|11160.2|11172.2|11160.2|11174.7|11162.7|11172.2|11160.2|0
1607013340000|2020-12-03 16:35:40|11171.5|11159.5|11171.5|11159.5|11172.2|11160.2|11170.3|11158.3|0
1607013350000|2020-12-03 16:35:50|11171|11159|11171|11159|11171|11159|11171|11159|0
1607013360000|2020-12-03 16:36:00|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|1
1607013370000|2020-12-03 16:36:10|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|0
1607013380000|2020-12-03 16:36:20|11169.2|11157.2|11167.8|11155.8|11170.3|11158.3|11167.8|11155.8|1
1607013390000|2020-12-03 16:36:30|11167.2|11155.2|11166.3|11154.3|11167.8|11155.8|11165.3|11153.3|6
1607013420000|2020-12-03 16:37:00|11165.8|11153.8|11165.8|11153.8|11165.8|11153.8|11165.8|11153.8|7
1607013430000|2020-12-03 16:37:10|11165.3|11153.3|11165.3|11153.3|11165.3|11153.3|11165.3|11153.3|0
1607013450000|2020-12-03 16:37:30|||||||||1
1607013460000|2020-12-03 16:37:40|11163.8|11151.8|11162.8|11150.8|11163.8|11151.8|11162.8|11150.8|3
1607013480000|2020-12-03 16:38:00|11162|11150|11165.8|11153.8|11165.8|11153.8|11160.8|11148.8|9
1607013490000|2020-12-03 16:38:10|11165.1|11153.1|11163.3|11151.3|11165.1|11153.1|11162.6|11150.6|1
1607013520000|2020-12-03 16:38:40|11164|11152|11164|11152|11165.8|11153.8|11164|11152|0
1607013530000|2020-12-03 16:38:50|11165.8|11153.8|11165.8|11153.8|11165.8|11153.8|11165.8|11153.8|0
1607013540000|2020-12-03 16:39:00|11163.8|11151.8|11161.3|11149.3|11163.8|11151.8|11161.3|11149.3|0
1607013590000|2020-12-03 16:39:50|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|0
1607013600000|2020-12-03 16:40:00|11162.6|11150.6|11162.6|11150.6|11162.6|11150.6|11162.6|11150.6|0
1607013620000|2020-12-03 16:40:20|11161.3|11149.3|11161.3|11149.3|11161.3|11149.3|11161.3|11149.3|0
1607013630000|2020-12-03 16:40:30|11160.8|11148.8|11160.8|11148.8|11160.8|11148.8|11160.8|11148.8|0
1607013660000|2020-12-03 16:41:00|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|1
1607013680000|2020-12-03 16:41:20|||||||||4
1607013690000|2020-12-03 16:41:30|11160.1|11148.1|11160.6|11148.6|11160.6|11148.6|11160.1|11148.1|3
1607013730000|2020-12-03 16:42:10|11161.3|11149.3|11160.6|11148.6|11161.3|11149.3|11160.6|11148.6|0
1607013740000|2020-12-03 16:42:20|11159.9|11147.9|11158.8|11146.8|11159.9|11147.9|11158.8|11146.8|1
1607013750000|2020-12-03 16:42:30|11159.4|11147.4|11159.9|11147.9|11159.9|11147.9|11159.4|11147.4|1
1607013770000|2020-12-03 16:42:50|11159.4|11147.4|11159.4|11147.4|11159.4|11147.4|11159.4|11147.4|2
1607013780000|2020-12-03 16:43:00|11159.9|11147.9|11159.4|11147.4|11159.9|11147.9|11158.1|11146.1|0
1607013800000|2020-12-03 16:43:20|11158.7|11146.7|11157.4|11145.4|11158.8|11146.8|11157.4|11145.4|7
1607013840000|2020-12-03 16:44:00|11159.9|11147.9|11157.4|11145.4|11159.9|11147.9|11157.4|11145.4|3
1607013900000|2020-12-03 16:45:00|11156.4|11144.4|11154.9|11142.9|11156.4|11144.4|11154.9|11142.9|14
1607013920000|2020-12-03 16:45:20|11152.9|11140.9|11152.9|11140.9|11152.9|11140.9|11152.9|11140.9|5
1607013930000|2020-12-03 16:45:30|11154.2|11142.2|11153.7|11141.7|11154.4|11142.4|11153.7|11141.7|2
1607013950000|2020-12-03 16:45:50|11154.4|11142.4|11152.2|11140.2|11154.4|11142.4|11151.7|11139.7|1
1607013960000|2020-12-03 16:46:00|11151.7|11139.7|11152.9|11140.9|11152.9|11140.9|11151.7|11139.7|0
1607013970000|2020-12-03 16:46:10|11153.7|11141.7|11153.7|11141.7|11154.4|11142.4|11153.7|11141.7|0
1607013980000|2020-12-03 16:46:20|11156|11144|11156|11144|11156|11144|11156|11144|11
1607013990000|2020-12-03 16:46:30|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11156.7|11144.7|0
1607014000000|2020-12-03 16:46:40|||||||||1
1607014020000|2020-12-03 16:47:00|11159.4|11147.4|11159.4|11147.4|11159.4|11147.4|11159.4|11147.4|1
1607014030000|2020-12-03 16:47:10|11161.9|11149.9|11161.9|11149.9|11161.9|11149.9|11161.9|11149.9|0
1607014040000|2020-12-03 16:47:20|11160.6|11148.6|11159.4|11147.4|11160.6|11148.6|11159.4|11147.4|0
1607014050000|2020-12-03 16:47:30|11160.1|11148.1|11161.9|11149.9|11161.9|11149.9|11160.1|11148.1|0
1607014060000|2020-12-03 16:47:40|11161.2|11149.2|11161.2|11149.2|11161.2|11149.2|11161.2|11149.2|0
1607014070000|2020-12-03 16:47:50|11161.9|11149.9|11161.9|11149.9|11161.9|11149.9|11161.9|11149.9|0
1607014080000|2020-12-03 16:48:00|11159.9|11147.9|11161.2|11149.2|11161.2|11149.2|11159.9|11147.9|0
1607014090000|2020-12-03 16:48:10|11161.9|11149.9|11161.9|11149.9|11161.9|11149.9|11161.2|11149.2|2
1607014100000|2020-12-03 16:48:20|11161.4|11149.4|11163.1|11151.1|11164.4|11152.4|11161.4|11149.4|8
1607014110000|2020-12-03 16:48:30|11163.9|11151.9|11161.9|11149.9|11163.9|11151.9|11161.9|11149.9|0
1607014120000|2020-12-03 16:48:40|11162.6|11150.6|11164.6|11152.6|11165.1|11153.1|11162.6|11150.6|0
1607014130000|2020-12-03 16:48:50|11165.1|11153.1|11165.8|11153.8|11165.8|11153.8|11164.6|11152.6|0
1607014150000|2020-12-03 16:49:10|11164.6|11152.6|11165.8|11153.8|11166.4|11154.4|11164.6|11152.6|1
1607014160000|2020-12-03 16:49:20|11165.1|11153.1|11162.4|11150.4|11166.4|11154.4|11162.4|11150.4|8
1607014170000|2020-12-03 16:49:30|11163|11151|11162.4|11150.4|11163|11151|11162.4|11150.4|0
1607014180000|2020-12-03 16:49:40|11161.7|11149.7|11161.7|11149.7|11161.7|11149.7|11161.7|11149.7|0
1607014190000|2020-12-03 16:49:50|11163.1|11151.1|11163.5|11151.5|11164.9|11152.9|11163.1|11151.1|4
1607014200000|2020-12-03 16:50:00|11165.5|11153.5|11168.1|11156.1|11168.9|11156.9|11164.2|11152.2|13
1607014210000|2020-12-03 16:50:10|11168.9|11156.9|11168.9|11156.9|11168.9|11156.9|11168.1|11156.1|0
1607014220000|2020-12-03 16:50:20|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|0
1607014230000|2020-12-03 16:50:30|11167.6|11155.6|11163.7|11151.7|11167.6|11155.6|11163.7|11151.7|2
1607014240000|2020-12-03 16:50:40|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|0
1607014270000|2020-12-03 16:51:10|11163.2|11151.2|11163.7|11151.7|11164.4|11152.4|11163.2|11151.2|2
1607014280000|2020-12-03 16:51:20|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1607014290000|2020-12-03 16:51:30|11161.9|11149.9|11161.9|11149.9|11161.9|11149.9|11161.9|11149.9|1
1607014310000|2020-12-03 16:51:50|11160.7|11148.7|11162.4|11150.4|11162.4|11150.4|11160.7|11148.7|4
1607014350000|2020-12-03 16:52:30|11160.3|11148.3|11156|11144|11160.3|11148.3|11156|11144|10
1607014360000|2020-12-03 16:52:40|11156.7|11144.7|11156.2|11144.2|11156.7|11144.7|11155.5|11143.5|7
1607014370000|2020-12-03 16:52:50|11154.9|11142.9|11155.5|11143.5|11155.5|11143.5|11154.2|11142.2|1
1607014380000|2020-12-03 16:53:00|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1607014400000|2020-12-03 16:53:20|11154.2|11142.2|11152.4|11140.4|11154.2|11142.2|11152.4|11140.4|2
1607014420000|2020-12-03 16:53:40|11152.2|11140.2|11153|11141|11153|11141|11151|11139|6
1607014430000|2020-12-03 16:53:50|11153.5|11141.5|11149.9|11137.9|11153.5|11141.5|11149.2|11137.2|3
1607014440000|2020-12-03 16:54:00|11149.2|11137.2|11148.5|11136.5|11150.5|11138.5|11147.3|11135.3|3
1607014450000|2020-12-03 16:54:10|11151|11139|11150.5|11138.5|11151|11139|11149.8|11137.8|5
1607014460000|2020-12-03 16:54:20|11149.9|11137.9|11150.5|11138.5|11150.5|11138.5|11149.9|11137.9|0
1607014480000|2020-12-03 16:54:40|11151|11139|11151|11139|11151|11139|11151|11139|0
1607014500000|2020-12-03 16:55:00|11148.5|11136.5|11147.3|11135.3|11148.5|11136.5|11147.3|11135.3|9
1607014510000|2020-12-03 16:55:10|11146|11134|11146|11134|11146|11134|11146|11134|0
1607014520000|2020-12-03 16:55:20|||||||||1
1607014530000|2020-12-03 16:55:30|||||||||5
1607014560000|2020-12-03 16:56:00|11148.5|11136.5|11147.3|11135.3|11148.5|11136.5|11147.3|11135.3|5
1607014570000|2020-12-03 16:56:10|11147.8|11135.8|11148.5|11136.5|11148.5|11136.5|11147.8|11135.8|0
1607014660000|2020-12-03 16:57:40|11149.8|11137.8|11148.5|11136.5|11149.8|11137.8|11148.5|11136.5|0
1607014670000|2020-12-03 16:57:50|11149|11137|11150.5|11138.5|11150.5|11138.5|11149|11137|1
1607014680000|2020-12-03 16:58:00|11150|11138|11150|11138|11150|11138|11150|11138|0
1607014690000|2020-12-03 16:58:10|||||||||1
1607014760000|2020-12-03 16:59:20|11149.4|11137.4|11149.4|11137.4|11149.4|11137.4|11149.4|11137.4|10
1607014770000|2020-12-03 16:59:30|11150|11138|11151.4|11139.4|11151.4|11139.4|11150|11138|1
1607014780000|2020-12-03 16:59:40|11152.6|11140.6|11151.4|11139.4|11152.6|11140.6|11151.4|11139.4|0
1607014800000|2020-12-03 17:00:00|11153.9|11141.9|11153.4|11141.4|11153.9|11141.9|11153.4|11141.4|1
1607014810000|2020-12-03 17:00:10|11152.6|11140.6|11151.4|11139.4|11152.6|11140.6|11151.4|11139.4|0
1607014820000|2020-12-03 17:00:20|11153.2|11141.2|11153.9|11141.9|11153.9|11141.9|11153.2|11141.2|0
1607014830000|2020-12-03 17:00:30|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|11
1607014840000|2020-12-03 17:00:40|11152.7|11140.7|11153.4|11141.4|11153.4|11141.4|11151.4|11139.4|0
1607014860000|2020-12-03 17:01:00|11152.7|11140.7|11153.4|11141.4|11153.4|11141.4|11152.7|11140.7|0
1607014870000|2020-12-03 17:01:10|11152.7|11140.7|11153.4|11141.4|11153.4|11141.4|11152.7|11140.7|0
1607014880000|2020-12-03 17:01:20|11155.3|11143.3|11156.1|11144.1|11156.8|11144.8|11155.3|11143.3|3
1607014890000|2020-12-03 17:01:30|11155.3|11143.3|11156.8|11144.8|11156.8|11144.8|11155.3|11143.3|0
1607014910000|2020-12-03 17:01:50|11157.5|11145.5|11159.8|11147.8|11160.3|11148.3|11157.5|11145.5|54
1607014920000|2020-12-03 17:02:00|11159.1|11147.1|11159.8|11147.8|11159.8|11147.8|11159.1|11147.1|0
1607014940000|2020-12-03 17:02:20|11160.3|11148.3|11157.8|11145.8|11160.3|11148.3|11155.3|11143.3|4
1607014950000|2020-12-03 17:02:30|11155.9|11143.9|11157.8|11145.8|11157.8|11145.8|11155.9|11143.9|3
1607014960000|2020-12-03 17:02:40|||||||||2
1607014980000|2020-12-03 17:03:00|11156.6|11144.6|11157.1|11145.1|11157.7|11145.7|11155.9|11143.9|10
1607014990000|2020-12-03 17:03:10|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|0
1607015000000|2020-12-03 17:03:20|11157.1|11145.1|11157.1|11145.1|11158.4|11146.4|11157.1|11145.1|0
1607015010000|2020-12-03 17:03:30|11158.4|11146.4|11160.3|11148.3|11160.3|11148.3|11158.4|11146.4|0
1607015020000|2020-12-03 17:03:40|11160.4|11148.4|11160.4|11148.4|11160.4|11148.4|11160.4|11148.4|0
1607015030000|2020-12-03 17:03:50|11159.8|11147.8|11158|11146|11159.8|11147.8|11158|11146|5
1607015040000|2020-12-03 17:04:00|11158.8|11146.8|11158.6|11146.6|11159.8|11147.8|11158.6|11146.6|0
1607015060000|2020-12-03 17:04:20|11156.8|11144.8|11156.8|11144.8|11156.8|11144.8|11156.8|11144.8|3
1607015100000|2020-12-03 17:05:00|11157.5|11145.5|11156.8|11144.8|11157.5|11145.5|11156.8|11144.8|0
1607015110000|2020-12-03 17:05:10|11157.9|11145.9|11157.3|11145.3|11157.9|11145.9|11157.3|11145.3|4
1607015120000|2020-12-03 17:05:20|11159.8|11147.8|11158|11146|11159.8|11147.8|11158|11146|0
1607015130000|2020-12-03 17:05:30|11156.8|11144.8|11155.4|11143.4|11156.8|11144.8|11155.4|11143.4|0
1607015150000|2020-12-03 17:05:50|11154.3|11142.3|11152.9|11140.9|11154.3|11142.3|11152.9|11140.9|1
1607015180000|2020-12-03 17:06:20|11150.9|11138.9|11151.6|11139.6|11151.6|11139.6|11150.9|11138.9|1
1607015190000|2020-12-03 17:06:30|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|11151.1|11139.1|0
1607015200000|2020-12-03 17:06:40|11152.1|11140.1|11152.9|11140.9|11152.9|11140.9|11152.1|11140.1|0
1607015210000|2020-12-03 17:06:50|||||||||7
1607015220000|2020-12-03 17:07:00|||||||||2
1607015230000|2020-12-03 17:07:10|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|4
1607015240000|2020-12-03 17:07:20|11150|11138|11150|11138|11150|11138|11150|11138|4
1607015320000|2020-12-03 17:08:40|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|5
1607015330000|2020-12-03 17:08:50|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|0
1607015350000|2020-12-03 17:09:10|11151|11139|11150.5|11138.5|11151|11139|11150|11138|3
1607015360000|2020-12-03 17:09:20|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|0
1607015380000|2020-12-03 17:09:40|11149.8|11137.8|11149.8|11137.8|11149.8|11137.8|11149.8|11137.8|0
1607015410000|2020-12-03 17:10:10|11151.1|11139.1|11151.1|11139.1|11151.1|11139.1|11149.8|11137.8|2
1607015420000|2020-12-03 17:10:20|11150.5|11138.5|11150.5|11138.5|11150.5|11138.5|11150.5|11138.5|0
1607015430000|2020-12-03 17:10:30|11151.1|11139.1|11151.1|11139.1|11151.1|11139.1|11151.1|11139.1|0
1607015440000|2020-12-03 17:10:40|11149.6|11137.6|11150.5|11138.5|11151.1|11139.1|11149.6|11137.6|2
1607015450000|2020-12-03 17:10:50|11151.1|11139.1|11150.5|11138.5|11151.1|11139.1|11150.5|11138.5|6
1607015460000|2020-12-03 17:11:00|11143.6|11131.6|11143.6|11131.6|11143.6|11131.6|11142.3|11130.3|20
1607015470000|2020-12-03 17:11:10|11142.3|11130.3|11143.6|11131.6|11143.6|11131.6|11142.3|11130.3|1
1607015480000|2020-12-03 17:11:20|11141.6|11129.6|11140|11128|11143.6|11131.6|11139.5|11127.5|16
1607015490000|2020-12-03 17:11:30|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|11136.4|11124.4|4
1607015500000|2020-12-03 17:11:40|11137.9|11125.9|11139.5|11127.5|11139.5|11127.5|11137.9|11125.9|10
1607015510000|2020-12-03 17:11:50|11138.7|11126.7|11138.9|11126.9|11140.2|11128.2|11138.2|11126.2|0
1607015520000|2020-12-03 17:12:00|11139.5|11127.5|11138.7|11126.7|11139.5|11127.5|11138.2|11126.2|4
1607015530000|2020-12-03 17:12:10|11138.2|11126.2|11138.7|11126.7|11138.7|11126.7|11138.2|11126.2|4
1607015540000|2020-12-03 17:12:20|11138.2|11126.2|11138.7|11126.7|11139.5|11127.5|11138|11126|1
1607015550000|2020-12-03 17:12:30|11138.2|11126.2|11137.5|11125.5|11138.2|11126.2|11137.5|11125.5|2
1607015560000|2020-12-03 17:12:40|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|2
1607015570000|2020-12-03 17:12:50|11135|11123|11135.5|11123.5|11135.5|11123.5|11135|11123|2
1607015580000|2020-12-03 17:13:00|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|18
1607015590000|2020-12-03 17:13:10|11132.5|11120.5|11131.1|11119.1|11132.5|11120.5|11131.1|11119.1|24
1607015600000|2020-12-03 17:13:20|11131.8|11119.8|11132.3|11120.3|11132.3|11120.3|11131.8|11119.8|4
1607015610000|2020-12-03 17:13:30|11129.8|11117.8|11132|11120|11132.3|11120.3|11129.8|11117.8|28
1607015620000|2020-12-03 17:13:40|11131.4|11119.4|11133.4|11121.4|11133.9|11121.9|11131.4|11119.4|11
1607015630000|2020-12-03 17:13:50|11133.9|11121.9|11132.2|11120.2|11135.4|11123.4|11131.4|11119.4|11
1607015640000|2020-12-03 17:14:00|11132.7|11120.7|11133.4|11121.4|11133.4|11121.4|11131.4|11119.4|1
1607015650000|2020-12-03 17:14:10|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|2
1607015660000|2020-12-03 17:14:20|11133.4|11121.4|11127.3|11115.3|11133.4|11121.4|11126.1|11114.1|4
1607015670000|2020-12-03 17:14:30|11128.6|11116.6|11128.2|11116.2|11128.6|11116.6|11127.1|11115.1|8
1607015680000|2020-12-03 17:14:40|11128.9|11116.9|11134.1|11122.1|11136.6|11124.6|11128.9|11116.9|10
1607015690000|2020-12-03 17:14:50|11131.6|11119.6|11133.6|11121.6|11133.6|11121.6|11131.1|11119.1|6
1607015700000|2020-12-03 17:15:00|11133|11121|11133.6|11121.6|11133.6|11121.6|11131.1|11119.1|1
1607015720000|2020-12-03 17:15:20|11132.8|11120.8|11131.1|11119.1|11132.8|11120.8|11131.1|11119.1|2
1607015730000|2020-12-03 17:15:30|11131.6|11119.6|11132.8|11120.8|11134.1|11122.1|11131.6|11119.6|1
1607015740000|2020-12-03 17:15:40|11132.3|11120.3|11132.3|11120.3|11132.8|11120.8|11131.6|11119.6|0
1607015750000|2020-12-03 17:15:50|11132.8|11120.8|11134.6|11122.6|11134.6|11122.6|11132.8|11120.8|0
1607015760000|2020-12-03 17:16:00|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|1
1607015770000|2020-12-03 17:16:10|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|0
1607015780000|2020-12-03 17:16:20|11136.1|11124.1|11135.3|11123.3|11136.1|11124.1|11135.3|11123.3|0
1607015790000|2020-12-03 17:16:30|11136.1|11124.1|11135.4|11123.4|11136.6|11124.6|11134.8|11122.8|1
1607015800000|2020-12-03 17:16:40|11136.1|11124.1|11135.5|11123.5|11136.1|11124.1|11135.5|11123.5|0
1607015810000|2020-12-03 17:16:50|11136.1|11124.1|11136.8|11124.8|11138|11126|11136.1|11124.1|0
1607015820000|2020-12-03 17:17:00|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|0
1607015830000|2020-12-03 17:17:10|11136.8|11124.8|11136.3|11124.3|11138|11126|11136.3|11124.3|1
1607015840000|2020-12-03 17:17:20|11137|11125|11135|11123|11138|11126|11135|11123|0
1607015860000|2020-12-03 17:17:40|11134.3|11122.3|11136.8|11124.8|11137.3|11125.3|11134.3|11122.3|1
1607015870000|2020-12-03 17:17:50|11138|11126|11138.2|11126.2|11140|11128|11137.7|11125.7|0
1607015880000|2020-12-03 17:18:00|11139|11127|11139|11127|11139|11127|11139|11127|2
1607015890000|2020-12-03 17:18:10|||||||||2
1607015910000|2020-12-03 17:18:30|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11139|11127|1
1607015920000|2020-12-03 17:18:40|11139.7|11127.7|11141.5|11129.5|11141.5|11129.5|11139|11127|1
1607015930000|2020-12-03 17:18:50|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11139.7|11127.7|1
1607015940000|2020-12-03 17:19:00|11140.4|11128.4|11140.4|11128.4|11140.4|11128.4|11139.7|11127.7|0
1607015950000|2020-12-03 17:19:10|11141.5|11129.5|11141.1|11129.1|11142.4|11130.4|11140.4|11128.4|12
1607015960000|2020-12-03 17:19:20|11141.7|11129.7|11142.4|11130.4|11143.1|11131.1|11141.1|11129.1|5
1607015970000|2020-12-03 17:19:30|11142.9|11130.9|11144.2|11132.2|11144.2|11132.2|11142.4|11130.4|9
1607015980000|2020-12-03 17:19:40|11143.4|11131.4|11143.4|11131.4|11144|11132|11143.4|11131.4|6
1607015990000|2020-12-03 17:19:50|11144.2|11132.2|11144.2|11132.2|11144.2|11132.2|11144.2|11132.2|5
1607016000000|2020-12-03 17:20:00|11143.4|11131.4|11144|11132|11144|11132|11142.9|11130.9|5
1607016010000|2020-12-03 17:20:10|11144.7|11132.7|11148.4|11136.4|11148.4|11136.4|11144.7|11132.7|5
1607016020000|2020-12-03 17:20:20|11147.7|11135.7|11148.4|11136.4|11148.4|11136.4|11147.7|11135.7|1
1607016030000|2020-12-03 17:20:30|11147.7|11135.7|11147|11135|11148.8|11136.8|11147|11135|6
1607016040000|2020-12-03 17:20:40|11146.3|11134.3|11146.6|11134.6|11148.1|11136.1|11145.6|11133.6|11
1607016050000|2020-12-03 17:20:50|11147.3|11135.3|11145.6|11133.6|11148.1|11136.1|11145.6|11133.6|0
1607016060000|2020-12-03 17:21:00|11143.1|11131.1|11143.6|11131.6|11143.6|11131.6|11143.1|11131.1|2
1607016070000|2020-12-03 17:21:10|11146.1|11134.1|11144.8|11132.8|11146.1|11134.1|11144.8|11132.8|2
1607016080000|2020-12-03 17:21:20|11146.1|11134.1|11145.6|11133.6|11146.1|11134.1|11145.6|11133.6|1
1607016090000|2020-12-03 17:21:30|11144.3|11132.3|11144.3|11132.3|11144.3|11132.3|11144.3|11132.3|0
1607016100000|2020-12-03 17:21:40|11143.6|11131.6|11140.6|11128.6|11143.6|11131.6|11140.6|11128.6|0
1607016110000|2020-12-03 17:21:50|11139.6|11127.6|11143.1|11131.1|11143.6|11131.6|11139.6|11127.6|3
1607016120000|2020-12-03 17:22:00|11143.8|11131.8|11144.8|11132.8|11145.6|11133.6|11143.8|11131.8|0
1607016130000|2020-12-03 17:22:10|11143.6|11131.6|11143.1|11131.1|11143.6|11131.6|11143.1|11131.1|0
1607016180000|2020-12-03 17:23:00|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|11142|11130|0
1607016190000|2020-12-03 17:23:10|11142|11130|11142|11130|11143.1|11131.1|11142|11130|0
1607016200000|2020-12-03 17:23:20|11142.5|11130.5|11142.5|11130.5|11143.1|11131.1|11142.5|11130.5|0
1607016210000|2020-12-03 17:23:30|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1607016230000|2020-12-03 17:23:50|11142.5|11130.5|11139.8|11127.8|11142.5|11130.5|11139.8|11127.8|0
1607016240000|2020-12-03 17:24:00|11140.6|11128.6|11141.1|11129.1|11141.1|11129.1|11140.6|11128.6|0
1607016260000|2020-12-03 17:24:20|||||||||1
1607016280000|2020-12-03 17:24:40|||||||||1
1607016290000|2020-12-03 17:24:50|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|2
1607016300000|2020-12-03 17:25:00|11141.8|11129.8|11141.1|11129.1|11141.8|11129.8|11141.1|11129.1|1
1607016330000|2020-12-03 17:25:30|||||||||1
1607016340000|2020-12-03 17:25:40|11139.1|11127.1|11138.6|11126.6|11139.8|11127.8|11138.6|11126.6|4
1607016350000|2020-12-03 17:25:50|11139.3|11127.3|11138.6|11126.6|11141.1|11129.1|11138.6|11126.6|2
1607016380000|2020-12-03 17:26:20|11139.9|11127.9|11139.9|11127.9|11141.1|11129.1|11139.9|11127.9|2
1607016390000|2020-12-03 17:26:30|11139.3|11127.3|11139.9|11127.9|11139.9|11127.9|11139.3|11127.3|0
1607016400000|2020-12-03 17:26:40|11140.6|11128.6|11141.1|11129.1|11142.4|11130.4|11139.9|11127.9|0
1607016410000|2020-12-03 17:26:50|11139.9|11127.9|11137.2|11125.2|11139.9|11127.9|11137.2|11125.2|2
1607016420000|2020-12-03 17:27:00|11137.9|11125.9|11132.7|11120.7|11137.9|11125.9|11128.2|11116.2|12
1607016430000|2020-12-03 17:27:10|11132.2|11120.2|11126.1|11114.1|11132.7|11120.7|11126.1|11114.1|23
1607016440000|2020-12-03 17:27:20|11125.4|11113.4|11127.4|11115.4|11129.9|11117.9|11125.4|11113.4|6
1607016450000|2020-12-03 17:27:30|11126.8|11114.8|11125.4|11113.4|11128.1|11116.1|11125.4|11113.4|0
1607016460000|2020-12-03 17:27:40|11123.9|11111.9|11125.2|11113.2|11125.2|11113.2|11123.9|11111.9|3
1607016470000|2020-12-03 17:27:50|11124.7|11112.7|11124.7|11112.7|11125.2|11113.2|11124.5|11112.5|7
1607016480000|2020-12-03 17:28:00|11120.7|11108.7|11121.1|11109.1|11121.4|11109.4|11120.4|11108.4|13
1607016490000|2020-12-03 17:28:10|11119.7|11107.7|11114.3|11102.3|11119.7|11107.7|11114.3|11102.3|15
1607016500000|2020-12-03 17:28:20|11115.7|11103.7|11102.3|11090.3|11116.3|11104.3|11100.3|11088.3|13
1607016510000|2020-12-03 17:28:30|11101.8|11089.8|11102.3|11090.3|11102.3|11090.3|11100.3|11088.3|3
1607016520000|2020-12-03 17:28:40|11103.6|11091.6|11099.1|11087.1|11103.6|11091.6|11097.8|11085.8|10
1607016530000|2020-12-03 17:28:50|11099.8|11087.8|11094.8|11082.8|11099.8|11087.8|11094.3|11082.3|11
1607016540000|2020-12-03 17:29:00|11095.3|11083.3|11085.3|11073.3|11099.8|11087.8|11084.8|11072.8|20
1607016550000|2020-12-03 17:29:10|11087.1|11075.1|11080.9|11068.9|11087.1|11075.1|11080.3|11068.3|17
1607016560000|2020-12-03 17:29:20|11078.4|11066.4|11069.4|11057.4|11079.4|11067.4|11066.2|11054.2|9
1607016570000|2020-12-03 17:29:30|11067.5|11055.5|11069.4|11057.4|11072.5|11060.5|11067.3|11055.3|27
1607016580000|2020-12-03 17:29:40|11068.7|11056.7|11060.7|11048.7|11068.7|11056.7|11060|11048|15
1607016590000|2020-12-03 17:29:50|11063.2|11051.2|11066.3|11054.3|11066.3|11054.3|11063.2|11051.2|18
1607016600000|2020-12-03 17:30:00|11069.3|11057.3|11063.9|11051.9|11069.8|11057.8|11063.9|11051.9|14
1607016610000|2020-12-03 17:30:10|11064.6|11052.6|11070|11058|11072.5|11060.5|11063.2|11051.2|23
1607016620000|2020-12-03 17:30:20|11072.5|11060.5|11069.8|11057.8|11072.5|11060.5|11069.3|11057.3|23
1607016630000|2020-12-03 17:30:30|11069.3|11057.3|11074.3|11062.3|11076.3|11064.3|11069.3|11057.3|13
1607016640000|2020-12-03 17:30:40|11075|11063|11079.3|11067.3|11079.3|11067.3|11072.7|11060.7|10
1607016650000|2020-12-03 17:30:50|11080.7|11068.7|11083.2|11071.2|11083.2|11071.2|11078.2|11066.2|14
1607016660000|2020-12-03 17:31:00|11082|11070|11078.2|11066.2|11082|11070|11078.2|11066.2|7
1607016670000|2020-12-03 17:31:10|11076.8|11064.8|11083.2|11071.2|11085.2|11073.2|11075.7|11063.7|13
1607016680000|2020-12-03 17:31:20|11082.5|11070.5|11084.1|11072.1|11084.3|11072.3|11079.5|11067.5|21
1607016690000|2020-12-03 17:31:30|11082.3|11070.3|11079.8|11067.8|11083|11071|11078.6|11066.6|1
1607016700000|2020-12-03 17:31:40|11079.3|11067.3|11078|11066|11081.8|11069.8|11078|11066|2
1607016710000|2020-12-03 17:31:50|11077.5|11065.5|11076.6|11064.6|11079.1|11067.1|11076.1|11064.1|14
1607016720000|2020-12-03 17:32:00|11077.4|11065.4|11085.7|11073.7|11086.3|11074.3|11077.4|11065.4|17
1607016730000|2020-12-03 17:32:10|11085.2|11073.2|11085.2|11073.2|11087|11075|11085.2|11073.2|2
1607016740000|2020-12-03 17:32:20|11082.7|11070.7|11086.3|11074.3|11088.2|11076.2|11082.7|11070.7|2
1607016750000|2020-12-03 17:32:30|11085.7|11073.7|11085.5|11073.5|11089.3|11077.3|11084.3|11072.3|6
1607016760000|2020-12-03 17:32:40|11083.8|11071.8|11085.5|11073.5|11086.8|11074.8|11083.2|11071.2|1
1607016770000|2020-12-03 17:32:50|11086.3|11074.3|11090|11078|11090.5|11078.5|11086.3|11074.3|2
1607016780000|2020-12-03 17:33:00|11089.5|11077.5|11089.3|11077.3|11090|11078|11088.8|11076.8|1
1607016790000|2020-12-03 17:33:10|11090.6|11078.6|11091.3|11079.3|11091.3|11079.3|11090.6|11078.6|3
1607016800000|2020-12-03 17:33:20|11090|11078|11090|11078|11090|11078|11090|11078|0
1607016810000|2020-12-03 17:33:30|11087.5|11075.5|11090|11078|11090|11078|11087|11075|4
1607016820000|2020-12-03 17:33:40|11090.6|11078.6|11087|11075|11090.6|11078.6|11087|11075|2
1607016830000|2020-12-03 17:33:50|11085.7|11073.7|11081.8|11069.8|11086.3|11074.3|11081.8|11069.8|5
1607016840000|2020-12-03 17:34:00|11082.3|11070.3|11083.1|11071.1|11085.6|11073.6|11082.3|11070.3|2
1607016850000|2020-12-03 17:34:10|11082.5|11070.5|11079.3|11067.3|11083.1|11071.1|11079.3|11067.3|7
1607016860000|2020-12-03 17:34:20|11084.5|11072.5|11087|11075|11087.5|11075.5|11082.5|11070.5|1
1607016870000|2020-12-03 17:34:30|11085.7|11073.7|11087.7|11075.7|11087.7|11075.7|11083.2|11071.2|3
1607016880000|2020-12-03 17:34:40|11085.7|11073.7|11088.4|11076.4|11090.2|11078.2|11085.7|11073.7|2
1607016890000|2020-12-03 17:34:50|11090.2|11078.2|11090.9|11078.9|11090.9|11078.9|11090.2|11078.2|3
1607016900000|2020-12-03 17:35:00|11090.2|11078.2|11098.4|11086.4|11098.4|11086.4|11090.2|11078.2|11
1607016910000|2020-12-03 17:35:10|11099.2|11087.2|11099.2|11087.2|11101.1|11089.1|11097.6|11085.6|6
1607016920000|2020-12-03 17:35:20|11099.7|11087.7|11100.4|11088.4|11100.4|11088.4|11099.7|11087.7|5
1607016930000|2020-12-03 17:35:30|11099.2|11087.2|11093.4|11081.4|11099.9|11087.9|11093.4|11081.4|18
1607016940000|2020-12-03 17:35:40|11094.2|11082.2|11094.2|11082.2|11095.4|11083.4|11093.4|11081.4|0
1607016950000|2020-12-03 17:35:50|11093.4|11081.4|11094|11082|11094|11082|11093.4|11081.4|0
1607016960000|2020-12-03 17:36:00|11096.5|11084.5|11095.9|11083.9|11096.7|11084.7|11095.9|11083.9|1
1607016970000|2020-12-03 17:36:10|11096.7|11084.7|11097.2|11085.2|11097.9|11085.9|11096.7|11084.7|0
1607016980000|2020-12-03 17:36:20|11098.6|11086.6|11099.7|11087.7|11099.7|11087.7|11098.6|11086.6|1
1607016990000|2020-12-03 17:36:30|||||||||5
1607017000000|2020-12-03 17:36:40|11099|11087|11099|11087|11099|11087|11099|11087|2
1607017010000|2020-12-03 17:36:50|11099.7|11087.7|11099|11087|11099.7|11087.7|11099|11087|1
1607017020000|2020-12-03 17:37:00|11097|11085|11098.3|11086.3|11098.3|11086.3|11096.5|11084.5|4
1607017030000|2020-12-03 17:37:10|11099.7|11087.7|11099.7|11087.7|11099.7|11087.7|11099.7|11087.7|1
1607017040000|2020-12-03 17:37:20|11098.6|11086.6|11097.2|11085.2|11098.6|11086.6|11097.2|11085.2|0
1607017050000|2020-12-03 17:37:30|11094.7|11082.7|11094|11082|11095.4|11083.4|11094|11082|2
1607017060000|2020-12-03 17:37:40|11096.5|11084.5|11096.5|11084.5|11096.5|11084.5|11095|11083|10
1607017070000|2020-12-03 17:37:50|11097|11085|11098.3|11086.3|11098.3|11086.3|11097|11085|10
1607017080000|2020-12-03 17:38:00|11098.8|11086.8|11098.8|11086.8|11098.8|11086.8|11098.8|11086.8|0
1607017090000|2020-12-03 17:38:10|11100|11088|11095.6|11083.6|11100|11088|11095.6|11083.6|3
1607017100000|2020-12-03 17:38:20|11095|11083|11098.1|11086.1|11098.1|11086.1|11095|11083|15
1607017110000|2020-12-03 17:38:30|11097.5|11085.5|11096.8|11084.8|11098.1|11086.1|11096.8|11084.8|1
1607017120000|2020-12-03 17:38:40|11097.3|11085.3|11098.8|11086.8|11099.3|11087.3|11096.8|11084.8|2
1607017130000|2020-12-03 17:38:50|11101.3|11089.3|11100.2|11088.2|11101.3|11089.3|11100.2|11088.2|1
1607017150000|2020-12-03 17:39:10|11099.5|11087.5|11097.5|11085.5|11101.3|11089.3|11097.5|11085.5|0
1607017160000|2020-12-03 17:39:20|11096.3|11084.3|11095.6|11083.6|11096.8|11084.8|11095.6|11083.6|0
1607017170000|2020-12-03 17:39:30|11096.3|11084.3|11095.6|11083.6|11096.3|11084.3|11095.6|11083.6|0
1607017180000|2020-12-03 17:39:40|11095|11083|11094.3|11082.3|11095|11083|11094.3|11082.3|1
1607017190000|2020-12-03 17:39:50|||||||||1
1607017200000|2020-12-03 17:40:00|11093.6|11081.6|11093.6|11081.6|11094.3|11082.3|11093.6|11081.6|2
1607017210000|2020-12-03 17:40:10|11094.3|11082.3|11094.3|11082.3|11094.3|11082.3|11094.3|11082.3|0
1607017220000|2020-12-03 17:40:20|11096.3|11084.3|11096.8|11084.8|11096.8|11084.8|11096.1|11084.1|1
1607017230000|2020-12-03 17:40:30|||||||||2
1607017250000|2020-12-03 17:40:50|11094.3|11082.3|11096.8|11084.8|11096.8|11084.8|11094.3|11082.3|1
1607017260000|2020-12-03 17:41:00|11095|11083|11096.8|11084.8|11096.8|11084.8|11094.3|11082.3|2
1607017270000|2020-12-03 17:41:10|11096.1|11084.1|11096.8|11084.8|11096.8|11084.8|11096.1|11084.1|1
1607017280000|2020-12-03 17:41:20|11095.6|11083.6|11095|11083|11095.6|11083.6|11094.3|11082.3|2
1607017290000|2020-12-03 17:41:30|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1607017300000|2020-12-03 17:41:40|||||||||2
1607017310000|2020-12-03 17:41:50|11095|11083|11095|11083|11095|11083|11094.3|11082.3|2
1607017320000|2020-12-03 17:42:00|11094.5|11082.5|11093.3|11081.3|11094.5|11082.5|11093.3|11081.3|1
1607017340000|2020-12-03 17:42:20|11090.8|11078.8|11088.3|11076.3|11090.8|11078.8|11088.3|11076.3|13
1607017360000|2020-12-03 17:42:40|11089.7|11077.7|11089.7|11077.7|11089.7|11077.7|11089.7|11077.7|1
1607017370000|2020-12-03 17:42:50|11089.5|11077.5|11090.2|11078.2|11090.8|11078.8|11089.5|11077.5|6
1607017380000|2020-12-03 17:43:00|11090.8|11078.8|11095.2|11083.2|11095.2|11083.2|11090.2|11078.2|2
1607017390000|2020-12-03 17:43:10|11094.5|11082.5|11095.8|11083.8|11095.8|11083.8|11094.5|11082.5|0
1607017400000|2020-12-03 17:43:20|11095.2|11083.2|11095.2|11083.2|11095.8|11083.8|11095.2|11083.2|0
1607017420000|2020-12-03 17:43:40|11094.7|11082.7|11093.3|11081.3|11094.7|11082.7|11093.3|11081.3|0
1607017430000|2020-12-03 17:43:50|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|1
1607017440000|2020-12-03 17:44:00|11095.8|11083.8|11095.8|11083.8|11095.8|11083.8|11095.8|11083.8|0
1607017460000|2020-12-03 17:44:20|11096.5|11084.5|11099.7|11087.7|11099.7|11087.7|11096.5|11084.5|0
1607017470000|2020-12-03 17:44:30|11099|11087|11098.5|11086.5|11099|11087|11098.5|11086.5|2
1607017480000|2020-12-03 17:44:40|11097.9|11085.9|11093.3|11081.3|11098.5|11086.5|11093.3|11081.3|5
1607017490000|2020-12-03 17:44:50|11094.5|11082.5|11095.2|11083.2|11095.8|11083.8|11094.5|11082.5|0
1607017500000|2020-12-03 17:45:00|11095.8|11083.8|11095.2|11083.2|11095.8|11083.8|11095.2|11083.2|0
1607017510000|2020-12-03 17:45:10|11097.7|11085.7|11099.7|11087.7|11099.7|11087.7|11096.5|11084.5|2
1607017520000|2020-12-03 17:45:20|11098.3|11086.3|11097.7|11085.7|11098.3|11086.3|11097.2|11085.2|0
1607017530000|2020-12-03 17:45:30|11098.3|11086.3|11100.2|11088.2|11100.2|11088.2|11098.3|11086.3|1
1607017540000|2020-12-03 17:45:40|11099.7|11087.7|11097.8|11085.8|11099.7|11087.7|11097.8|11085.8|0
1607017550000|2020-12-03 17:45:50|11100.3|11088.3|11100.3|11088.3|11100.3|11088.3|11099|11087|0
1607017560000|2020-12-03 17:46:00|11097.2|11085.2|11098.7|11086.7|11099.7|11087.7|11097.2|11085.2|12
1607017570000|2020-12-03 17:46:10|11097.9|11085.9|11096.2|11084.2|11098.7|11086.7|11096.2|11084.2|1
1607017580000|2020-12-03 17:46:20|||||||||1
1607017590000|2020-12-03 17:46:30|11095.8|11083.8|11095.6|11083.6|11096.4|11084.4|11095.6|11083.6|7
1607017600000|2020-12-03 17:46:40|11095.8|11083.8|11095.1|11083.1|11095.8|11083.8|11094.4|11082.4|0
1607017610000|2020-12-03 17:46:50|11094.4|11082.4|11094.4|11082.4|11095.1|11083.1|11094.4|11082.4|0
1607017620000|2020-12-03 17:47:00|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|1
1607017640000|2020-12-03 17:47:20|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|1
1607017650000|2020-12-03 17:47:30|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|1
1607017660000|2020-12-03 17:47:40|11092.6|11080.6|11093.1|11081.1|11093.1|11081.1|11091.9|11079.9|2
1607017670000|2020-12-03 17:47:50|11094.9|11082.9|11094.9|11082.9|11094.9|11082.9|11094.9|11082.9|0
1607017680000|2020-12-03 17:48:00|11093.9|11081.9|11091.9|11079.9|11093.9|11081.9|11090.6|11078.6|0
1607017690000|2020-12-03 17:48:10|11091.2|11079.2|11088.7|11076.7|11091.2|11079.2|11088.7|11076.7|1
1607017700000|2020-12-03 17:48:20|11090.1|11078.1|11089.9|11077.9|11090.6|11078.6|11089.4|11077.4|0
1607017710000|2020-12-03 17:48:30|11091.2|11079.2|11091.2|11079.2|11092.4|11080.4|11090.6|11078.6|0
1607017720000|2020-12-03 17:48:40|11092.4|11080.4|11093.1|11081.1|11093.1|11081.1|11092.4|11080.4|0
1607017730000|2020-12-03 17:48:50|11091.4|11079.4|11089.9|11077.9|11091.4|11079.4|11089.9|11077.9|0
1607017740000|2020-12-03 17:49:00|11091.2|11079.2|11092.6|11080.6|11093.1|11081.1|11091.2|11079.2|1
1607017750000|2020-12-03 17:49:10|11093.1|11081.1|11093.1|11081.1|11093.1|11081.1|11093.1|11081.1|0
1607017760000|2020-12-03 17:49:20|11093.9|11081.9|11094.9|11082.9|11094.9|11082.9|11093.9|11081.9|3
1607017780000|2020-12-03 17:49:40|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|0
1607017880000|2020-12-03 17:51:20|11095.7|11083.7|11098.2|11086.2|11098.2|11086.2|11095.7|11083.7|0
1607017890000|2020-12-03 17:51:30|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|0
1607017900000|2020-12-03 17:51:40|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|0
1607017910000|2020-12-03 17:51:50|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|0
1607017940000|2020-12-03 17:52:20|11097.6|11085.6|11097.6|11085.6|11097.6|11085.6|11097.1|11085.1|0
1607017960000|2020-12-03 17:52:40|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|3
1607017970000|2020-12-03 17:52:50|11093.9|11081.9|11093.9|11081.9|11093.9|11081.9|11093.9|11081.9|0
1607017980000|2020-12-03 17:53:00|11094.6|11082.6|11094.6|11082.6|11094.6|11082.6|11094.6|11082.6|0
1607017990000|2020-12-03 17:53:10|11094.1|11082.1|11093.9|11081.9|11094.1|11082.1|11093.3|11081.3|3
1607018000000|2020-12-03 17:53:20|11094.6|11082.6|11096.4|11084.4|11096.4|11084.4|11093.9|11081.9|4
1607018010000|2020-12-03 17:53:30|11095.8|11083.8|11097.1|11085.1|11097.1|11085.1|11095.1|11083.1|2
1607018020000|2020-12-03 17:53:40|11097.6|11085.6|11096.6|11084.6|11097.6|11085.6|11096.6|11084.6|9
1607018030000|2020-12-03 17:53:50|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|8
1607018040000|2020-12-03 17:54:00|11095.8|11083.8|11097.1|11085.1|11097.1|11085.1|11095.8|11083.8|0
1607018050000|2020-12-03 17:54:10|11096.4|11084.4|11095.9|11083.9|11096.4|11084.4|11094.1|11082.1|1
1607018070000|2020-12-03 17:54:30|11094.1|11082.1|11092.1|11080.1|11094.1|11082.1|11092.1|11080.1|0
1607018080000|2020-12-03 17:54:40|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|3
1607018090000|2020-12-03 17:54:50|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|3
1607018100000|2020-12-03 17:55:00|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|2
1607018110000|2020-12-03 17:55:10|11087.4|11075.4|11085.7|11073.7|11087.4|11075.4|11085.7|11073.7|4
1607018130000|2020-12-03 17:55:30|11085.1|11073.1|11085.1|11073.1|11085.1|11073.1|11085.1|11073.1|2
1607018140000|2020-12-03 17:55:40|11085.7|11073.7|11079.2|11067.2|11085.7|11073.7|11079.2|11067.2|3
1607018150000|2020-12-03 17:55:50|11077.3|11065.3|11079.8|11067.8|11079.8|11067.8|11077.3|11065.3|5
1607018160000|2020-12-03 17:56:00|11079|11067|11077.3|11065.3|11079|11067|11076.5|11064.5|6
1607018170000|2020-12-03 17:56:10|11075.8|11063.8|11075.3|11063.3|11077.3|11065.3|11074.8|11062.8|11
1607018180000|2020-12-03 17:56:20|11074.8|11062.8|11074|11062|11074.8|11062.8|11072.8|11060.8|4
1607018190000|2020-12-03 17:56:30|11072.8|11060.8|11074|11062|11074|11062|11072.1|11060.1|0
1607018200000|2020-12-03 17:56:40|11072.8|11060.8|11072.1|11060.1|11072.8|11060.8|11072.1|11060.1|1
1607018210000|2020-12-03 17:56:50|11072.8|11060.8|11072.3|11060.3|11072.8|11060.8|11070.8|11058.8|3
1607018220000|2020-12-03 17:57:00|11072.1|11060.1|11070.8|11058.8|11072.1|11060.1|11070.8|11058.8|0
1607018230000|2020-12-03 17:57:10|11071.5|11059.5|11071.5|11059.5|11071.5|11059.5|11071.5|11059.5|0
1607018240000|2020-12-03 17:57:20|11072.3|11060.3|11072.3|11060.3|11072.3|11060.3|11071.5|11059.5|2
1607018250000|2020-12-03 17:57:30|11073|11061|11073|11061|11073.7|11061.7|11073|11061|1
1607018260000|2020-12-03 17:57:40|11073.7|11061.7|11076.7|11064.7|11076.7|11064.7|11073.7|11061.7|1
1607018270000|2020-12-03 17:57:50|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|1
1607018280000|2020-12-03 17:58:00|11075.5|11063.5|11075.5|11063.5|11076|11064|11075.5|11063.5|3
1607018290000|2020-12-03 17:58:10|11075|11063|11075|11063|11075|11063|11075|11063|0
1607018320000|2020-12-03 17:58:40|11073.7|11061.7|11076.2|11064.2|11076.2|11064.2|11073.7|11061.7|0
1607018330000|2020-12-03 17:58:50|11075.7|11063.7|11078.2|11066.2|11078.2|11066.2|11075.7|11063.7|1
1607018340000|2020-12-03 17:59:00|11077.6|11065.6|11078.2|11066.2|11078.2|11066.2|11077.6|11065.6|0
1607018350000|2020-12-03 17:59:10|11079.4|11067.4|11077.6|11065.6|11079.4|11067.4|11077.6|11065.6|4
1607018370000|2020-12-03 17:59:30|11080.1|11068.1|11080.1|11068.1|11080.1|11068.1|11080.1|11068.1|1
1607018380000|2020-12-03 17:59:40|11077.6|11065.6|11078.4|11066.4|11079.6|11067.6|11077.6|11065.6|1
1607018390000|2020-12-03 17:59:50|11078.9|11066.9|11079.6|11067.6|11079.6|11067.6|11078.4|11066.4|1
1607018400000|2020-12-03 18:00:00|11078.9|11066.9|11078.9|11066.9|11079.6|11067.6|11078.4|11066.4|0
1607018410000|2020-12-03 18:00:10|11079.6|11067.6|11078.6|11066.6|11080.1|11068.1|11078.4|11066.4|5
1607018430000|2020-12-03 18:00:30|11077.8|11065.8|11076.6|11064.6|11077.8|11065.8|11076.6|11064.6|0
1607018440000|2020-12-03 18:00:40|11075.9|11063.9|11073.7|11061.7|11075.9|11063.9|11073.7|11061.7|5
1607018450000|2020-12-03 18:00:50|11075.2|11063.2|11073.2|11061.2|11075.2|11063.2|11073.2|11061.2|7
1607018460000|2020-12-03 18:01:00|11072.5|11060.5|11072.5|11060.5|11072.5|11060.5|11071.9|11059.9|1
1607018470000|2020-12-03 18:01:10|11073.2|11061.2|11071.9|11059.9|11073.2|11061.2|11071.9|11059.9|1
1607018490000|2020-12-03 18:01:30|11071.2|11059.2|11071.2|11059.2|11071.2|11059.2|11071.2|11059.2|0
1607018510000|2020-12-03 18:01:50|11071.9|11059.9|11071.2|11059.2|11073.2|11061.2|11071.2|11059.2|0
1607018580000|2020-12-03 18:03:00|||||||||6
1607018590000|2020-12-03 18:03:10|||||||||1
1607018600000|2020-12-03 18:03:20|11072.1|11060.1|11071.4|11059.4|11074.4|11062.4|11071.4|11059.4|21
1607018610000|2020-12-03 18:03:30|11070.2|11058.2|11069.4|11057.4|11070.2|11058.2|11069.4|11057.4|1
1607018630000|2020-12-03 18:03:50|11068.7|11056.7|11069.4|11057.4|11069.4|11057.4|11068.7|11056.7|2
1607018640000|2020-12-03 18:04:00|11070.2|11058.2|11071.9|11059.9|11071.9|11059.9|11070.2|11058.2|12
1607018650000|2020-12-03 18:04:10|11071.4|11059.4|11071.9|11059.9|11071.9|11059.9|11071.4|11059.4|2
1607018660000|2020-12-03 18:04:20|11071.4|11059.4|11071.4|11059.4|11071.4|11059.4|11071.4|11059.4|3
1607018690000|2020-12-03 18:04:50|11070.7|11058.7|11070.2|11058.2|11070.7|11058.7|11070.2|11058.2|0
1607018700000|2020-12-03 18:05:00|11069.4|11057.4|11069.4|11057.4|11070|11058|11068.7|11056.7|1
1607018710000|2020-12-03 18:05:10|11070|11058|11068.7|11056.7|11070|11058|11068.7|11056.7|2
1607018730000|2020-12-03 18:05:30|11066.8|11054.8|11066.9|11054.9|11067.5|11055.5|11066.2|11054.2|4
1607018750000|2020-12-03 18:05:50|11067.5|11055.5|11067.5|11055.5|11068.2|11056.2|11067.5|11055.5|1
1607018760000|2020-12-03 18:06:00|11068.2|11056.2|11068.2|11056.2|11068.2|11056.2|11068.2|11056.2|0
1607018780000|2020-12-03 18:06:20|11067.5|11055.5|11067.5|11055.5|11067.5|11055.5|11067.5|11055.5|0
1607018800000|2020-12-03 18:06:40|11068.2|11056.2|11068.2|11056.2|11068.2|11056.2|11068.2|11056.2|0
1607018810000|2020-12-03 18:06:50|11070.2|11058.2|11069.4|11057.4|11070.2|11058.2|11068.9|11056.9|2
1607018820000|2020-12-03 18:07:00|11070.2|11058.2|11068.9|11056.9|11070.2|11058.2|11068.9|11056.9|1
1607018840000|2020-12-03 18:07:20|11070.2|11058.2|11070.2|11058.2|11070.2|11058.2|11068.9|11056.9|0
1607018870000|2020-12-03 18:07:50|11072.7|11060.7|11072.7|11060.7|11072.7|11060.7|11072.7|11060.7|4
1607018880000|2020-12-03 18:08:00|11072.1|11060.1|11072.7|11060.7|11072.7|11060.7|11071.4|11059.4|0
1607018910000|2020-12-03 18:08:30|11074.6|11062.6|11075.2|11063.2|11075.2|11063.2|11073.9|11061.9|5
1607018920000|2020-12-03 18:08:40|11076.4|11064.4|11077.7|11065.7|11077.7|11065.7|11076.4|11064.4|0
1607018930000|2020-12-03 18:08:50|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|2
1607018940000|2020-12-03 18:09:00|11080.7|11068.7|11080.7|11068.7|11081.2|11069.2|11080|11068|2
1607018950000|2020-12-03 18:09:10|11081.2|11069.2|11081.4|11069.4|11082.7|11070.7|11081.2|11069.2|0
1607018960000|2020-12-03 18:09:20|11080.2|11068.2|11086.2|11074.2|11086.2|11074.2|11080.2|11068.2|3
1607018980000|2020-12-03 18:09:40|11087.5|11075.5|11085.4|11073.4|11088.2|11076.2|11085.2|11073.2|0
1607018990000|2020-12-03 18:09:50|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.4|11073.4|0
1607019000000|2020-12-03 18:10:00|11084.7|11072.7|11080.2|11068.2|11084.7|11072.7|11080.2|11068.2|0
1607019020000|2020-12-03 18:10:20|11079.5|11067.5|11075.2|11063.2|11079.5|11067.5|11075.2|11063.2|2
1607019030000|2020-12-03 18:10:30|11082.5|11070.5|11081.2|11069.2|11082.5|11070.5|11081.2|11069.2|14
1607019040000|2020-12-03 18:10:40|11083.2|11071.2|11081.2|11069.2|11083.2|11071.2|11081.2|11069.2|0
1607019050000|2020-12-03 18:10:50|11082.5|11070.5|11083.2|11071.2|11083.2|11071.2|11081.2|11069.2|0
1607019060000|2020-12-03 18:11:00|11083.7|11071.7|11082|11070|11083.7|11071.7|11082|11070|3
1607019070000|2020-12-03 18:11:10|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|3
1607019080000|2020-12-03 18:11:20|||||||||2
1607019090000|2020-12-03 18:11:30|11082.7|11070.7|11082.7|11070.7|11083.2|11071.2|11082.7|11070.7|1
1607019100000|2020-12-03 18:11:40|11083.2|11071.2|11083.2|11071.2|11083.2|11071.2|11083.2|11071.2|1
1607019120000|2020-12-03 18:12:00|11085.5|11073.5|11084.8|11072.8|11085.5|11073.5|11084.8|11072.8|11
1607019130000|2020-12-03 18:12:10|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|5
1607019140000|2020-12-03 18:12:20|11083|11071|11081.8|11069.8|11083|11071|11081.8|11069.8|0
1607019160000|2020-12-03 18:12:40|11082.3|11070.3|11082.3|11070.3|11082.3|11070.3|11082.3|11070.3|0
1607019180000|2020-12-03 18:13:00|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|2
1607019190000|2020-12-03 18:13:10|11081.6|11069.6|11083|11071|11083|11071|11081.1|11069.1|0
1607019200000|2020-12-03 18:13:20|11086.2|11074.2|11085.5|11073.5|11086.2|11074.2|11085.5|11073.5|2
1607019230000|2020-12-03 18:13:50|11086.3|11074.3|11086.3|11074.3|11086.3|11074.3|11086.3|11074.3|0
1607019260000|2020-12-03 18:14:20|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|1
1607019270000|2020-12-03 18:14:30|11086.3|11074.3|11086.8|11074.8|11086.8|11074.8|11086.3|11074.3|1
1607019280000|2020-12-03 18:14:40|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|2
1607019290000|2020-12-03 18:14:50|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|2
1607019300000|2020-12-03 18:15:00|11092.5|11080.5|11092.7|11080.7|11093.2|11081.2|11092.5|11080.5|0
1607019310000|2020-12-03 18:15:10|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|4
1607019320000|2020-12-03 18:15:20|11092|11080|11093.2|11081.2|11093.2|11081.2|11092|11080|0
1607019330000|2020-12-03 18:15:30|11092|11080|11093.8|11081.8|11093.8|11081.8|11092|11080|1
1607019340000|2020-12-03 18:15:40|11092.5|11080.5|11092|11080|11092.5|11080.5|11091.4|11079.4|1
1607019350000|2020-12-03 18:15:50|11092.5|11080.5|11092.5|11080.5|11093.2|11081.2|11092|11080|0
1607019360000|2020-12-03 18:16:00|11092|11080|11090.7|11078.7|11092|11080|11090.7|11078.7|0
1607019370000|2020-12-03 18:16:10|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11092.5|11080.5|2
1607019380000|2020-12-03 18:16:20|11093.8|11081.8|11092|11080|11093.8|11081.8|11092|11080|0
1607019390000|2020-12-03 18:16:30|11092.7|11080.7|11097.7|11085.7|11097.7|11085.7|11092.7|11080.7|3
1607019400000|2020-12-03 18:16:40|11097.2|11085.2|11097.2|11085.2|11097.7|11085.7|11096.5|11084.5|1
1607019410000|2020-12-03 18:16:50|11097.7|11085.7|11097.9|11085.9|11099.1|11087.1|11097.7|11085.7|0
1607019420000|2020-12-03 18:17:00|11097.2|11085.2|11097.2|11085.2|11097.9|11085.9|11096.6|11084.6|1
1607019430000|2020-12-03 18:17:10|11095.4|11083.4|11098.4|11086.4|11102.2|11090.2|11095.4|11083.4|2
1607019440000|2020-12-03 18:17:20|11099.7|11087.7|11095.4|11083.4|11099.7|11087.7|11095.4|11083.4|0
1607019450000|2020-12-03 18:17:30|11094.7|11082.7|11093.4|11081.4|11094.7|11082.7|11093.4|11081.4|0
1607019460000|2020-12-03 18:17:40|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|0
1607019470000|2020-12-03 18:17:50|11094|11082|11090.2|11078.2|11095.2|11083.2|11089.7|11077.7|6
1607019480000|2020-12-03 18:18:00|11089.7|11077.7|11089.7|11077.7|11090.2|11078.2|11089.7|11077.7|2
1607019490000|2020-12-03 18:18:10|11090.2|11078.2|11090.7|11078.7|11091.5|11079.5|11089.7|11077.7|6
1607019500000|2020-12-03 18:18:20|11090.4|11078.4|11090.4|11078.4|11090.9|11078.9|11089.7|11077.7|4
1607019510000|2020-12-03 18:18:30|11087.9|11075.9|11091.5|11079.5|11092|11080|11087.9|11075.9|13
1607019520000|2020-12-03 18:18:40|11092.5|11080.5|11091.5|11079.5|11093.2|11081.2|11091.5|11079.5|0
1607019530000|2020-12-03 18:18:50|11092.2|11080.2|11094|11082|11095|11083|11092.2|11080.2|0
1607019590000|2020-12-03 18:19:50|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|0
1607019600000|2020-12-03 18:20:00|11094.7|11082.7|11095.4|11083.4|11099.7|11087.7|11094.7|11082.7|3
1607019610000|2020-12-03 18:20:10|11096.5|11084.5|11093.6|11081.6|11096.5|11084.5|11093.6|11081.6|1
1607019620000|2020-12-03 18:20:20|11094.7|11082.7|11094.7|11082.7|11094.7|11082.7|11094.7|11082.7|0
1607019630000|2020-12-03 18:20:30|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|5
1607019640000|2020-12-03 18:20:40|11095.4|11083.4|11095.4|11083.4|11095.4|11083.4|11095.4|11083.4|10
1607019650000|2020-12-03 18:20:50|11094.9|11082.9|11094.9|11082.9|11094.9|11082.9|11094.9|11082.9|0
1607019660000|2020-12-03 18:21:00|11094.2|11082.2|11094.2|11082.2|11094.2|11082.2|11094.2|11082.2|0
1607019670000|2020-12-03 18:21:10|11093.6|11081.6|11094.2|11082.2|11094.2|11082.2|11093.6|11081.6|0
1607019680000|2020-12-03 18:21:20|11095.4|11083.4|11095.4|11083.4|11095.4|11083.4|11095.4|11083.4|1
1607019690000|2020-12-03 18:21:30|11094.9|11082.9|11093.4|11081.4|11094.9|11082.9|11093.4|11081.4|11
1607019700000|2020-12-03 18:21:40|11094|11082|11094|11082|11094|11082|11094|11082|0
1607019710000|2020-12-03 18:21:50|11094.7|11082.7|11094|11082|11094.7|11082.7|11094|11082|0
1607019720000|2020-12-03 18:22:00|11095|11083|11097.2|11085.2|11097.7|11085.7|11095|11083|1
1607019730000|2020-12-03 18:22:10|11096.5|11084.5|11094.7|11082.7|11097.2|11085.2|11094.7|11082.7|1
1607019740000|2020-12-03 18:22:20|11094.2|11082.2|11094|11082|11094.2|11082.2|11092.9|11080.9|1
1607019760000|2020-12-03 18:22:40|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11094|11082|2
1607019770000|2020-12-03 18:22:50|11094.7|11082.7|11095.2|11083.2|11095.2|11083.2|11094.7|11082.7|0
1607019800000|2020-12-03 18:23:20|||||||||1
1607019810000|2020-12-03 18:23:30|11098.4|11086.4|11099|11087|11099|11087|11098.4|11086.4|1
1607019830000|2020-12-03 18:23:50|||||||||1
1607019840000|2020-12-03 18:24:00|11100.2|11088.2|11099.7|11087.7|11102.2|11090.2|11099.7|11087.7|4
1607019850000|2020-12-03 18:24:10|11099|11087|11102.2|11090.2|11102.7|11090.7|11098.4|11086.4|0
1607019860000|2020-12-03 18:24:20|11101.7|11089.7|11102.2|11090.2|11102.2|11090.2|11101.7|11089.7|2
1607019870000|2020-12-03 18:24:30|11101.7|11089.7|11101.7|11089.7|11102.9|11090.9|11101.7|11089.7|1
1607019880000|2020-12-03 18:24:40|11102.4|11090.4|11099.9|11087.9|11102.4|11090.4|11099.9|11087.9|0
1607019890000|2020-12-03 18:24:50|11102.9|11090.9|11106.1|11094.1|11106.1|11094.1|11102.9|11090.9|2
1607019900000|2020-12-03 18:25:00|11105.6|11093.6|11111.1|11099.1|11111.7|11099.7|11104.9|11092.9|2
1607019910000|2020-12-03 18:25:10|11110.6|11098.6|11107.4|11095.4|11110.6|11098.6|11107.4|11095.4|0
1607019920000|2020-12-03 18:25:20|11106.7|11094.7|11109.4|11097.4|11110.4|11098.4|11106.1|11094.1|0
1607019930000|2020-12-03 18:25:30|11108.1|11096.1|11104.9|11092.9|11109.4|11097.4|11104.9|11092.9|2
1607019940000|2020-12-03 18:25:40|11105.6|11093.6|11106.7|11094.7|11106.7|11094.7|11104.9|11092.9|1
1607019950000|2020-12-03 18:25:50|11107.4|11095.4|11107.4|11095.4|11107.4|11095.4|11107.4|11095.4|0
1607019960000|2020-12-03 18:26:00|11105.6|11093.6|11109.9|11097.9|11110.4|11098.4|11104.9|11092.9|3
1607019970000|2020-12-03 18:26:10|11112.1|11100.1|11115.1|11103.1|11115.6|11103.6|11112.1|11100.1|3
1607019980000|2020-12-03 18:26:20|11120.1|11108.1|11119.6|11107.6|11123.5|11111.5|11119.4|11107.4|28
1607019990000|2020-12-03 18:26:30|11120.6|11108.6|11122.6|11110.6|11122.6|11110.6|11120.6|11108.6|3
1607020000000|2020-12-03 18:26:40|11120.8|11108.8|11119.6|11107.6|11120.8|11108.8|11117.6|11105.6|1
1607020010000|2020-12-03 18:26:50|11120.6|11108.6|11122.6|11110.6|11122.6|11110.6|11117.6|11105.6|4
1607020020000|2020-12-03 18:27:00|11123.3|11111.3|11119.4|11107.4|11124.6|11112.6|11119.4|11107.4|2
1607020030000|2020-12-03 18:27:10|11118.8|11106.8|11120.1|11108.1|11121.3|11109.3|11118.3|11106.3|0
1607020040000|2020-12-03 18:27:20|11120.6|11108.6|11117.6|11105.6|11120.6|11108.6|11117.6|11105.6|0
1607020050000|2020-12-03 18:27:30|11118.1|11106.1|11121.3|11109.3|11121.3|11109.3|11118.1|11106.1|1
1607020070000|2020-12-03 18:27:50|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1607020080000|2020-12-03 18:28:00|11121.3|11109.3|11121.9|11109.9|11122.6|11110.6|11121.3|11109.3|1
1607020090000|2020-12-03 18:28:10|||||||||1
1607020100000|2020-12-03 18:28:20|11123.1|11111.1|11121.9|11109.9|11123.1|11111.1|11121.9|11109.9|0
1607020110000|2020-12-03 18:28:30|11122.6|11110.6|11121.9|11109.9|11122.6|11110.6|11121.9|11109.9|0
1607020120000|2020-12-03 18:28:40|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|11121.9|11109.9|1
1607020130000|2020-12-03 18:28:50|11124.2|11112.2|11127.6|11115.6|11127.6|11115.6|11124.2|11112.2|11
1607020140000|2020-12-03 18:29:00|11127.1|11115.1|11127.1|11115.1|11127.1|11115.1|11126.3|11114.3|3
1607020150000|2020-12-03 18:29:10|11132.1|11120.1|11134|11122|11134.6|11122.6|11132.1|11120.1|3
1607020160000|2020-12-03 18:29:20|11135.5|11123.5|11134|11122|11136|11124|11133.5|11121.5|0
1607020170000|2020-12-03 18:29:30|11141|11129|11141.5|11129.5|11143.5|11131.5|11141|11129|8
1607020180000|2020-12-03 18:29:40|11141|11129|11139|11127|11141.5|11129.5|11139|11127|3
1607020190000|2020-12-03 18:29:50|11139.8|11127.8|11143.5|11131.5|11143.5|11131.5|11137.3|11125.3|2
1607020200000|2020-12-03 18:30:00|11143|11131|11143.5|11131.5|11143.5|11131.5|11141.5|11129.5|5
1607020210000|2020-12-03 18:30:10|11142.8|11130.8|11147.3|11135.3|11147.3|11135.3|11142.8|11130.8|7
1607020220000|2020-12-03 18:30:20|11146.7|11134.7|11142.8|11130.8|11146.7|11134.7|11142.8|11130.8|1
1607020230000|2020-12-03 18:30:30|11143.5|11131.5|11141.4|11129.4|11143.5|11131.5|11140.6|11128.6|9
1607020240000|2020-12-03 18:30:40|11142.1|11130.1|11140.6|11128.6|11142.6|11130.6|11139.9|11127.9|5
1607020250000|2020-12-03 18:30:50|11142.6|11130.6|11146.7|11134.7|11148.5|11136.5|11142.6|11130.6|3
1607020260000|2020-12-03 18:31:00|11146|11134|11147.3|11135.3|11147.8|11135.8|11144.8|11132.8|0
1607020270000|2020-12-03 18:31:10|11146.5|11134.5|11143.3|11131.3|11147.3|11135.3|11143.3|11131.3|3
1607020280000|2020-12-03 18:31:20|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1607020290000|2020-12-03 18:31:30|11142.8|11130.8|11147.3|11135.3|11148.5|11136.5|11142.1|11130.1|2
1607020300000|2020-12-03 18:31:40|11147.8|11135.8|11147.1|11135.1|11148.5|11136.5|11147.1|11135.1|0
1607020310000|2020-12-03 18:31:50|11147.8|11135.8|11145.1|11133.1|11147.8|11135.8|11144.6|11132.6|1
1607020320000|2020-12-03 18:32:00|11145.8|11133.8|11151.5|11139.5|11151.5|11139.5|11143.9|11131.9|4
1607020330000|2020-12-03 18:32:10|11150|11138|11153.5|11141.5|11153.5|11141.5|11150|11138|5
1607020340000|2020-12-03 18:32:20|11159|11147|11155.3|11143.3|11159|11147|11154.8|11142.8|39
1607020350000|2020-12-03 18:32:30|11154.8|11142.8|11156|11144|11156|11144|11154.6|11142.6|0
1607020360000|2020-12-03 18:32:40|11154.8|11142.8|11154.6|11142.6|11155.8|11143.8|11153.3|11141.3|0
1607020370000|2020-12-03 18:32:50|11156|11144|11155.3|11143.3|11156|11144|11155.3|11143.3|0
1607020380000|2020-12-03 18:33:00|11154.8|11142.8|11153.5|11141.5|11156.6|11144.6|11153.5|11141.5|0
1607020390000|2020-12-03 18:33:10|11154.8|11142.8|11157.3|11145.3|11158.5|11146.5|11154.8|11142.8|11
1607020400000|2020-12-03 18:33:20|11154.1|11142.1|11151.4|11139.4|11154.1|11142.1|11150.8|11138.8|0
1607020410000|2020-12-03 18:33:30|11146.2|11134.2|11150.1|11138.1|11150.1|11138.1|11146.2|11134.2|0
1607020420000|2020-12-03 18:33:40|11150.3|11138.3|11154.1|11142.1|11154.6|11142.6|11150.3|11138.3|3
1607020430000|2020-12-03 18:33:50|11153.5|11141.5|11153.5|11141.5|11154.1|11142.1|11152.3|11140.3|0
1607020440000|2020-12-03 18:34:00|11153|11141|11152.3|11140.3|11153|11141|11152.3|11140.3|2
1607020460000|2020-12-03 18:34:20|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|0
1607020470000|2020-12-03 18:34:30|11151.2|11139.2|11145.1|11133.1|11151.2|11139.2|11145.1|11133.1|1
1607020480000|2020-12-03 18:34:40|11147.6|11135.6|11147.1|11135.1|11147.6|11135.6|11145.1|11133.1|0
1607020490000|2020-12-03 18:34:50|11146.4|11134.4|11146.9|11134.9|11147.6|11135.6|11145.1|11133.1|2
1607020500000|2020-12-03 18:35:00|11145.8|11133.8|11146.7|11134.7|11146.9|11134.9|11145.1|11133.1|2
1607020510000|2020-12-03 18:35:10|11144.7|11132.7|11145.5|11133.5|11145.5|11133.5|11144.7|11132.7|5
1607020520000|2020-12-03 18:35:20|11144.7|11132.7|11143.7|11131.7|11145.5|11133.5|11143|11131|0
1607020530000|2020-12-03 18:35:30|11144.2|11132.2|11144.4|11132.4|11144.9|11132.9|11144.2|11132.2|1
1607020540000|2020-12-03 18:35:40|11143.7|11131.7|11138.1|11126.1|11143.7|11131.7|11138.1|11126.1|10
1607020550000|2020-12-03 18:35:50|11137.6|11125.6|11140.6|11128.6|11140.6|11128.6|11137.6|11125.6|0
1607020560000|2020-12-03 18:36:00|11142.1|11130.1|11139.4|11127.4|11142.1|11130.1|11138.9|11126.9|0
1607020570000|2020-12-03 18:36:10|11138.9|11126.9|11140.6|11128.6|11140.6|11128.6|11138.9|11126.9|0
1607020580000|2020-12-03 18:36:20|11143.1|11131.1|11143.9|11131.9|11145.1|11133.1|11140.1|11128.1|0
1607020590000|2020-12-03 18:36:30|11145.1|11133.1|11144.1|11132.1|11145.6|11133.6|11141.6|11129.6|9
1607020600000|2020-12-03 18:36:40|11143.3|11131.3|11140.1|11128.1|11143.3|11131.3|11140.1|11128.1|1
1607020610000|2020-12-03 18:36:50|11142.1|11130.1|11140.3|11128.3|11142.1|11130.1|11140.1|11128.1|2
1607020620000|2020-12-03 18:37:00|11139.1|11127.1|11139.1|11127.1|11139.6|11127.6|11139.1|11127.1|1
1607020640000|2020-12-03 18:37:20|11137.1|11125.1|11136.4|11124.4|11137.1|11125.1|11135.3|11123.3|11
1607020650000|2020-12-03 18:37:30|11135.1|11123.1|11138.3|11126.3|11138.3|11126.3|11135.1|11123.1|1
1607020660000|2020-12-03 18:37:40|11137.6|11125.6|11137.6|11125.6|11138.2|11126.2|11137.6|11125.6|3
1607020670000|2020-12-03 18:37:50|11136.4|11124.4|11135.7|11123.7|11136.9|11124.9|11135.7|11123.7|0
1607020680000|2020-12-03 18:38:00|11135.1|11123.1|11134.8|11122.8|11137.6|11125.6|11133.5|11121.5|12
1607020690000|2020-12-03 18:38:10|11135.8|11123.8|11136.6|11124.6|11136.6|11124.6|11135.8|11123.8|1
1607020700000|2020-12-03 18:38:20|11136|11124|11133.3|11121.3|11136.6|11124.6|11133.3|11121.3|7
1607020710000|2020-12-03 18:38:30|11134.1|11122.1|11135.3|11123.3|11135.8|11123.8|11134.1|11122.1|0
1607020720000|2020-12-03 18:38:40|11135.8|11123.8|11135.8|11123.8|11135.8|11123.8|11135.3|11123.3|0
1607020730000|2020-12-03 18:38:50|11136.6|11124.6|11137.6|11125.6|11137.6|11125.6|11136.6|11124.6|0
1607020740000|2020-12-03 18:39:00|11140.1|11128.1|11136.6|11124.6|11140.1|11128.1|11136.6|11124.6|0
1607020750000|2020-12-03 18:39:10|11135.8|11123.8|11133.5|11121.5|11135.9|11123.9|11133.5|11121.5|10
1607020760000|2020-12-03 18:39:20|11135.5|11123.5|11139.1|11127.1|11139.1|11127.1|11134.1|11122.1|6
1607020770000|2020-12-03 18:39:30|11138.4|11126.4|11139.1|11127.1|11141.6|11129.6|11138.4|11126.4|0
1607020780000|2020-12-03 18:39:40|11139.6|11127.6|11139.1|11127.1|11139.6|11127.6|11138.4|11126.4|0
1607020790000|2020-12-03 18:39:50|11138.4|11126.4|11140.1|11128.1|11140.9|11128.9|11138.4|11126.4|1
1607020800000|2020-12-03 18:40:00|11139.6|11127.6|11145.1|11133.1|11145.9|11133.9|11138.4|11126.4|0
1607020810000|2020-12-03 18:40:10|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|0
1607020820000|2020-12-03 18:40:20|11145.1|11133.1|11144.1|11132.1|11145.9|11133.9|11144.1|11132.1|0
1607020830000|2020-12-03 18:40:30|11141.6|11129.6|11145.1|11133.1|11145.1|11133.1|11141.6|11129.6|0
1607020840000|2020-12-03 18:40:40|11145.3|11133.3|11146.4|11134.4|11146.4|11134.4|11144.1|11132.1|0
1607020850000|2020-12-03 18:40:50|11144.1|11132.1|11142.8|11130.8|11144.6|11132.6|11141.4|11129.4|18
1607020860000|2020-12-03 18:41:00|11142.3|11130.3|11142.3|11130.3|11142.8|11130.8|11142.3|11130.3|0
1607020870000|2020-12-03 18:41:10|11141.6|11129.6|11139.8|11127.8|11141.6|11129.6|11139.8|11127.8|0
1607020880000|2020-12-03 18:41:20|11139.1|11127.1|11138.4|11126.4|11139.1|11127.1|11136.6|11124.6|1
1607020890000|2020-12-03 18:41:30|11138.9|11126.9|11138.4|11126.4|11138.9|11126.9|11138.4|11126.4|3
1607020910000|2020-12-03 18:41:50|11137.8|11125.8|11134.6|11122.6|11137.8|11125.8|11134.6|11122.6|3
1607020920000|2020-12-03 18:42:00|11135.9|11123.9|11133.4|11121.4|11135.9|11123.9|11133.4|11121.4|0
1607020930000|2020-12-03 18:42:10|11132.8|11120.8|11131.6|11119.6|11133.4|11121.4|11131.6|11119.6|0
1607020940000|2020-12-03 18:42:20|11132.3|11120.3|11134.3|11122.3|11134.3|11122.3|11132.3|11120.3|3
1607020950000|2020-12-03 18:42:30|11134.8|11122.8|11136.8|11124.8|11137.8|11125.8|11134.8|11122.8|1
1607020960000|2020-12-03 18:42:40|11136.2|11124.2|11134.8|11122.8|11136.2|11124.2|11134.8|11122.8|0
1607020970000|2020-12-03 18:42:50|||||||||2
1607020980000|2020-12-03 18:43:00|11131.6|11119.6|11133|11121|11133.4|11121.4|11131.6|11119.6|1
1607020990000|2020-12-03 18:43:10|11132.3|11120.3|11132.3|11120.3|11132.3|11120.3|11132.3|11120.3|0
1607021000000|2020-12-03 18:43:20|11131.8|11119.8|11132.3|11120.3|11133.6|11121.6|11131.1|11119.1|2
1607021010000|2020-12-03 18:43:30|11133|11121|11134.3|11122.3|11134.3|11122.3|11133|11121|1
1607021020000|2020-12-03 18:43:40|11135|11123|11132.5|11120.5|11135|11123|11132.5|11120.5|4
1607021030000|2020-12-03 18:43:50|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1607021040000|2020-12-03 18:44:00|11131.1|11119.1|11132.3|11120.3|11132.3|11120.3|11131.1|11119.1|3
1607021050000|2020-12-03 18:44:10|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11129.3|11117.3|2
1607021060000|2020-12-03 18:44:20|11129.8|11117.8|11129.8|11117.8|11129.8|11117.8|11129.3|11117.3|1
1607021070000|2020-12-03 18:44:30|11130.3|11118.3|11128|11116|11130.3|11118.3|11128|11116|9
1607021080000|2020-12-03 18:44:40|11125.7|11113.7|11122.5|11110.5|11125.7|11113.7|11122.5|11110.5|11
1607021090000|2020-12-03 18:44:50|11123.8|11111.8|11122.5|11110.5|11123.8|11111.8|11122.5|11110.5|0
1607021100000|2020-12-03 18:45:00|11122|11110|11124.5|11112.5|11124.5|11112.5|11122|11110|2
1607021110000|2020-12-03 18:45:10|11123.9|11111.9|11123.8|11111.8|11125|11113|11123|11111|3
1607021120000|2020-12-03 18:45:20|11123|11111|11115|11103|11123.8|11111.8|11115|11103|7
1607021130000|2020-12-03 18:45:30|11115.5|11103.5|11115|11103|11116.8|11104.8|11112.5|11100.5|1
1607021140000|2020-12-03 18:45:40|11115.5|11103.5|11115|11103|11117.5|11105.5|11115|11103|0
1607021150000|2020-12-03 18:45:50|11116.3|11104.3|11117|11105|11118|11106|11115|11103|0
1607021160000|2020-12-03 18:46:00|11117.5|11105.5|11120.7|11108.7|11121.5|11109.5|11117.5|11105.5|2
1607021170000|2020-12-03 18:46:10|11122.2|11110.2|11122|11110|11122.7|11110.7|11121.5|11109.5|10
1607021180000|2020-12-03 18:46:20|11123.2|11111.2|11128.2|11116.2|11128.8|11116.8|11123.2|11111.2|1
1607021190000|2020-12-03 18:46:30|11129.5|11117.5|11129.5|11117.5|11129.5|11117.5|11127.7|11115.7|0
1607021200000|2020-12-03 18:46:40|11130|11118|11130|11118|11130|11118|11130|11118|1
1607021210000|2020-12-03 18:46:50|11129.5|11117.5|11129.5|11117.5|11129.5|11117.5|11126.5|11114.5|1
1607021220000|2020-12-03 18:47:00|11132|11120|11131.8|11119.8|11132.5|11120.5|11131.8|11119.8|4
1607021230000|2020-12-03 18:47:10|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1607021240000|2020-12-03 18:47:20|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1607021250000|2020-12-03 18:47:30|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|1
1607021260000|2020-12-03 18:47:40|11133.2|11121.2|11135.2|11123.2|11137|11125|11133.2|11121.2|1
1607021280000|2020-12-03 18:48:00|11134.5|11122.5|11137|11125|11137|11125|11134.5|11122.5|3
1607021290000|2020-12-03 18:48:10|11138|11126|11139.5|11127.5|11139.5|11127.5|11138|11126|0
1607021300000|2020-12-03 18:48:20|11135.7|11123.7|11136.3|11124.3|11136.3|11124.3|11135.7|11123.7|0
1607021310000|2020-12-03 18:48:30|11137|11125|11137|11125|11137.5|11125.5|11135.7|11123.7|0
1607021330000|2020-12-03 18:48:50|11135.2|11123.2|11135.2|11123.2|11137|11125|11135.2|11123.2|0
1607021340000|2020-12-03 18:49:00|11134.5|11122.5|11136.3|11124.3|11136.3|11124.3|11134|11122|4
1607021350000|2020-12-03 18:49:10|11137|11125|11137|11125|11137|11125|11135.2|11123.2|0
1607021360000|2020-12-03 18:49:20|11137.5|11125.5|11135.2|11123.2|11137.5|11125.5|11134.5|11122.5|0
1607021370000|2020-12-03 18:49:30|11135.7|11123.7|11136.3|11124.3|11136.3|11124.3|11135.7|11123.7|0
1607021380000|2020-12-03 18:49:40|11135.2|11123.2|11132.5|11120.5|11137.5|11125.5|11132.5|11120.5|0
1607021390000|2020-12-03 18:49:50|11131.8|11119.8|11128.8|11116.8|11131.8|11119.8|11128.8|11116.8|1
1607021400000|2020-12-03 18:50:00|11129.5|11117.5|11129.5|11117.5|11130|11118|11128.8|11116.8|0
1607021410000|2020-12-03 18:50:10|11130.6|11118.6|11132.3|11120.3|11133.1|11121.1|11130.6|11118.6|2
1607021420000|2020-12-03 18:50:20|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1607021430000|2020-12-03 18:50:30|11134.3|11122.3|11135.6|11123.6|11135.6|11123.6|11134.3|11122.3|0
1607021440000|2020-12-03 18:50:40|11136.1|11124.1|11135.6|11123.6|11136.1|11124.1|11135.6|11123.6|0
1607021450000|2020-12-03 18:50:50|11136.1|11124.1|11138.1|11126.1|11138.1|11126.1|11136.1|11124.1|1
1607021460000|2020-12-03 18:51:00|11138.8|11126.8|11138.8|11126.8|11139.5|11127.5|11137|11125|0
1607021470000|2020-12-03 18:51:10|11137.5|11125.5|11138.8|11126.8|11138.8|11126.8|11137.5|11125.5|0
1607021480000|2020-12-03 18:51:20|11139.5|11127.5|11139.5|11127.5|11142|11130|11139.5|11127.5|0
1607021490000|2020-12-03 18:51:30|11140.2|11128.2|11139.5|11127.5|11140.7|11128.7|11139.5|11127.5|0
1607021500000|2020-12-03 18:51:40|11140|11128|11142.5|11130.5|11142.5|11130.5|11140|11128|1
1607021510000|2020-12-03 18:51:50|11141.3|11129.3|11139.3|11127.3|11141.3|11129.3|11139.3|11127.3|2
1607021520000|2020-12-03 18:52:00|11140.6|11128.6|11133.6|11121.6|11140.6|11128.6|11133.6|11121.6|1
1607021530000|2020-12-03 18:52:10|11134.3|11122.3|11131.1|11119.1|11135|11123|11131.1|11119.1|3
1607021540000|2020-12-03 18:52:20|11129.8|11117.8|11128.6|11116.6|11129.8|11117.8|11128.6|11116.6|4
1607021550000|2020-12-03 18:52:30|11129.1|11117.1|11129.1|11117.1|11130.6|11118.6|11128.6|11116.6|0
1607021560000|2020-12-03 18:52:40|11129.8|11117.8|11128.8|11116.8|11130.6|11118.6|11128.6|11116.6|5
1607021570000|2020-12-03 18:52:50|11127|11115|11124.5|11112.5|11127|11115|11124|11112|13
1607021580000|2020-12-03 18:53:00|11124.7|11112.7|11125.9|11113.9|11125.9|11113.9|11124.7|11112.7|10
1607021590000|2020-12-03 18:53:10|11125.4|11113.4|11125.8|11113.8|11127|11115|11123.4|11111.4|4
1607021600000|2020-12-03 18:53:20|11127|11115|11126.5|11114.5|11127|11115|11125.2|11113.2|1
1607021610000|2020-12-03 18:53:30|11125.2|11113.2|11129|11117|11129|11117|11125.2|11113.2|0
1607021630000|2020-12-03 18:53:50|11128.4|11116.4|11128.3|11116.3|11128.4|11116.4|11125.2|11113.2|0
1607021640000|2020-12-03 18:54:00|11129.5|11117.5|11132.5|11120.5|11132.5|11120.5|11129.5|11117.5|0
1607021650000|2020-12-03 18:54:10|11132|11120|11128.4|11116.4|11132.5|11120.5|11128.4|11116.4|4
1607021660000|2020-12-03 18:54:20|11127.7|11115.7|11127.5|11115.5|11128.3|11116.3|11126.5|11114.5|2
1607021670000|2020-12-03 18:54:30|11127|11115|11127|11115|11127|11115|11126.5|11114.5|1
1607021680000|2020-12-03 18:54:40|11126.5|11114.5|11129|11117|11130.2|11118.2|11126.5|11114.5|0
1607021690000|2020-12-03 18:54:50|11129.5|11117.5|11132|11120|11132|11120|11129.5|11117.5|0
1607021700000|2020-12-03 18:55:00|11131.5|11119.5|11130.4|11118.4|11132|11120|11127.9|11115.9|3
1607021710000|2020-12-03 18:55:10|11132.2|11120.2|11136.7|11124.7|11136.7|11124.7|11132.2|11120.2|2
1607021720000|2020-12-03 18:55:20|11135.4|11123.4|11129.9|11117.9|11135.4|11123.4|11129.9|11117.9|12
1607021730000|2020-12-03 18:55:30|11129.4|11117.4|11129.2|11117.2|11131.9|11119.9|11127.4|11115.4|2
1607021740000|2020-12-03 18:55:40|11129.9|11117.9|11131.3|11119.3|11132.4|11120.4|11129.4|11117.4|0
1607021750000|2020-12-03 18:55:50|11134.6|11122.6|11133.3|11121.3|11134.6|11122.6|11133.3|11121.3|3
1607021760000|2020-12-03 18:56:00|11134.9|11122.9|11136.3|11124.3|11136.3|11124.3|11134.4|11122.4|4
1607021770000|2020-12-03 18:56:10|11136.9|11124.9|11138.8|11126.8|11138.8|11126.8|11136.9|11124.9|4
1607021780000|2020-12-03 18:56:20|11139.6|11127.6|11140.8|11128.8|11140.8|11128.8|11137.6|11125.6|0
1607021790000|2020-12-03 18:56:30|11139|11127|11140.8|11128.8|11140.8|11128.8|11139|11127|1
1607021800000|2020-12-03 18:56:40|11139.6|11127.6|11140.8|11128.8|11140.8|11128.8|11139.6|11127.6|0
1607021810000|2020-12-03 18:56:50|11140.1|11128.1|11140.1|11128.1|11140.8|11128.8|11140.1|11128.1|0
1607021820000|2020-12-03 18:57:00|11139.4|11127.4|11137.6|11125.6|11139.4|11127.4|11137.6|11125.6|1
1607021830000|2020-12-03 18:57:10|11138.1|11126.1|11140.1|11128.1|11140.1|11128.1|11138.1|11126.1|4
1607021840000|2020-12-03 18:57:20|11139.6|11127.6|11139.4|11127.4|11140.6|11128.6|11139.4|11127.4|13
1607021850000|2020-12-03 18:57:30|11139.9|11127.9|11139.9|11127.9|11140.6|11128.6|11139.4|11127.4|0
1607021860000|2020-12-03 18:57:40|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|0
1607021870000|2020-12-03 18:57:50|11140.6|11128.6|11145.3|11133.3|11145.8|11133.8|11140.6|11128.6|12
1607021880000|2020-12-03 18:58:00|11144.8|11132.8|11139.8|11127.8|11145.8|11133.8|11139.8|11127.8|13
1607021890000|2020-12-03 18:58:10|11140.8|11128.8|11143.3|11131.3|11144.4|11132.4|11140.8|11128.8|9
1607021900000|2020-12-03 18:58:20|11141.9|11129.9|11144.6|11132.6|11145.8|11133.8|11141.9|11129.9|4
1607021910000|2020-12-03 18:58:30|11143.3|11131.3|11146.4|11134.4|11146.4|11134.4|11143.3|11131.3|0
1607021920000|2020-12-03 18:58:40|11145.8|11133.8|11146.4|11134.4|11146.4|11134.4|11145.8|11133.8|2
1607021930000|2020-12-03 18:58:50|11145.8|11133.8|11146.4|11134.4|11147.4|11135.4|11145.8|11133.8|4
1607021940000|2020-12-03 18:59:00|11146.9|11134.9|11144.9|11132.9|11146.9|11134.9|11144.4|11132.4|2
1607021950000|2020-12-03 18:59:10|11146.9|11134.9|11146.9|11134.9|11147.4|11135.4|11145.4|11133.4|2
1607021960000|2020-12-03 18:59:20|11147.4|11135.4|11142.4|11130.4|11147.4|11135.4|11141.9|11129.9|4
1607021970000|2020-12-03 18:59:30|11140.4|11128.4|11139.5|11127.5|11142.6|11130.6|11133.6|11121.6|14
1607021980000|2020-12-03 18:59:40|11140.1|11128.1|11140.4|11128.4|11145.4|11133.4|11140.1|11128.1|18
1607021990000|2020-12-03 18:59:50|11141|11129|11136.5|11124.5|11141.5|11129.5|11134|11122|25
1607022000000|2020-12-03 19:00:00|11137|11125|11136.5|11124.5|11137|11125|11134|11122|8
1607022010000|2020-12-03 19:00:10|11136|11124|11133.5|11121.5|11136.5|11124.5|11133.5|11121.5|0
1607022020000|2020-12-03 19:00:20|11132.9|11120.9|11132.9|11120.9|11134|11122|11132.9|11120.9|0
1607022030000|2020-12-03 19:00:30|11131.5|11119.5|11131.5|11119.5|11131.5|11119.5|11131|11119|0
1607022040000|2020-12-03 19:00:40|11129.9|11117.9|11132.9|11120.9|11132.9|11120.9|11129.9|11117.9|6
1607022050000|2020-12-03 19:00:50|||||||||1
1607022060000|2020-12-03 19:01:00|11131|11119|11130.4|11118.4|11131|11119|11130.4|11118.4|6
1607022070000|2020-12-03 19:01:10|11131|11119|11132.4|11120.4|11132.4|11120.4|11131|11119|2
1607022080000|2020-12-03 19:01:20|11131.9|11119.9|11131.7|11119.7|11132.4|11120.4|11131.7|11119.7|2
1607022090000|2020-12-03 19:01:30|11131|11119|11131.9|11119.9|11131.9|11119.9|11130.4|11118.4|9
1607022100000|2020-12-03 19:01:40|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|34
1607022110000|2020-12-03 19:01:50|11130.1|11118.1|11129.4|11117.4|11131|11119|11129.4|11117.4|24
1607022120000|2020-12-03 19:02:00|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11130.8|11118.8|7
1607022130000|2020-12-03 19:02:10|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|0
1607022140000|2020-12-03 19:02:20|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|5
1607022150000|2020-12-03 19:02:30|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|12
1607022160000|2020-12-03 19:02:40|11130.3|11118.3|11130.3|11118.3|11130.3|11118.3|11130.3|11118.3|0
1607022170000|2020-12-03 19:02:50|11130.8|11118.8|11130.3|11118.3|11130.8|11118.8|11130.3|11118.3|7
1607022180000|2020-12-03 19:03:00|11125.8|11113.8|11128.1|11116.1|11128.9|11116.9|11125.8|11113.8|35
1607022190000|2020-12-03 19:03:10|11128.7|11116.7|11130.8|11118.8|11130.8|11118.8|11128.7|11116.7|0
1607022200000|2020-12-03 19:03:20|11130.1|11118.1|11130.1|11118.1|11130.8|11118.8|11129.4|11117.4|0
1607022210000|2020-12-03 19:03:30|11130.8|11118.8|11129.8|11117.8|11130.8|11118.8|11129.8|11117.8|4
1607022220000|2020-12-03 19:03:40|||||||||1
1607022230000|2020-12-03 19:03:50|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|33
1607022240000|2020-12-03 19:04:00|11128|11116|11127.3|11115.3|11128.7|11116.7|11127.3|11115.3|2
1607022250000|2020-12-03 19:04:10|11128.7|11116.7|11126.9|11114.9|11128.7|11116.7|11126.2|11114.2|58
1607022260000|2020-12-03 19:04:20|11126.2|11114.2|11126.8|11114.8|11131.8|11119.8|11126.2|11114.2|5
1607022270000|2020-12-03 19:04:30|11128|11116|11128.7|11116.7|11129.8|11117.8|11126.8|11114.8|3
1607022280000|2020-12-03 19:04:40|11127.7|11115.7|11130.3|11118.3|11130.3|11118.3|11127.7|11115.7|8
1607022290000|2020-12-03 19:04:50|11129.8|11117.8|11125.3|11113.3|11129.8|11117.8|11124.6|11112.6|13
1607092200000|2020-12-04 14:30:00|11124.6|11112.6|11090.5|11078.5|11124.6|11112.6|11088.5|11075.8|70
1607092210000|2020-12-04 14:30:10|11092.8|11080.8|11088.3|11076.3|11103.8|11091.8|11088.3|11074.1|59
1607092220000|2020-12-04 14:30:20|11088.8|11076.8|11083.2|11071.2|11089.5|11077.5|11077.5|11056.7|57
1607092230000|2020-12-04 14:30:30|11089.7|11069.7|11080.7|11068.7|11089.7|11071.7|11078.2|11064.5|15
1607092240000|2020-12-04 14:30:40|11080|11068|11070.4|11058.4|11082.2|11070.2|11068.4|11052.4|24
1607092250000|2020-12-04 14:30:50|11072.4|11060.4|11077.9|11065.9|11078.7|11066.7|11070.6|11055|46
1607092260000|2020-12-04 14:31:00|11078.5|11066.5|11079|11067|11079|11067|11075.7|11063.7|0
1607092270000|2020-12-04 14:31:10|11078.2|11066.2|11072.3|11060.3|11081.7|11067|11072.3|11060.3|10
1607092280000|2020-12-04 14:31:20|11072.8|11060.8|11078.8|11058.8|11081.5|11063|11072.8|11058|35
1607092290000|2020-12-04 14:31:30|11079.5|11059.5|11078.5|11066.5|11080.8|11067.3|11078|11059.5|9
1607092300000|2020-12-04 14:31:40|11082|11070|11077|11065|11082.8|11070.8|11075|11063|16
1607092310000|2020-12-04 14:31:50|11076.5|11064.5|11079.7|11067.7|11082.7|11070.7|11075.7|11063.7|5
1607092320000|2020-12-04 14:32:00|11081|11069|11069.5|11057.5|11081.7|11069.7|11066.8|11054.8|21
1607092330000|2020-12-04 14:32:10|11068.2|11056.2|11066.2|11054.2|11070.2|11058.2|11062.8|11050.8|15
1607092340000|2020-12-04 14:32:20|11064.8|11052.8|11066.8|11054.8|11066.8|11054.8|11064.3|11052.3|1
1607092350000|2020-12-04 14:32:30|11066|11054|11073.7|11061.7|11075|11063|11066|11054|6
1607092360000|2020-12-04 14:32:40|11074.5|11062.5|11073.7|11061.7|11074.5|11062.5|11073.2|11061.2|5
1607092370000|2020-12-04 14:32:50|11073.2|11061.2|11070|11058|11073.2|11061.2|11070|11058|5
1607092380000|2020-12-04 14:33:00|11070.5|11058.5|11070.5|11058.5|11070.5|11058.5|11069.3|11057.3|14
1607092390000|2020-12-04 14:33:10|11069.3|11057.3|11068|11056|11069.3|11057.3|11068|11056|4
1607092400000|2020-12-04 14:33:20|11068.5|11056.5|11071.8|11059.8|11071.8|11059.8|11068.5|11056.5|1
1607092410000|2020-12-04 14:33:30|11072.5|11060.5|11073.8|11061.8|11076.3|11064.3|11072.5|11060.5|4
1607092420000|2020-12-04 14:33:40|11074.5|11062.5|11075.5|11063.5|11076.3|11064.3|11071|11059|3
1607092430000|2020-12-04 14:33:50|11075|11063|11074.8|11062.8|11075|11063|11074.8|11062.8|0
1607092440000|2020-12-04 14:34:00|11072.3|11060.3|11071|11059|11072.3|11060.3|11070.3|11058.3|18
1607092450000|2020-12-04 14:34:10|11070.3|11058.3|11071.8|11059.8|11072.3|11060.3|11069.6|11057.6|16
1607092460000|2020-12-04 14:34:20|11073.8|11061.8|11080.7|11068.7|11080.7|11068.7|11073.8|11061.8|19
1607092470000|2020-12-04 14:34:30|11080|11068|11078.8|11066.8|11081|11069|11078.8|11066.8|10
1607092480000|2020-12-04 14:34:40|11077.8|11065.8|11077.5|11065.5|11079.3|11067.3|11076.8|11064.8|16
1607092490000|2020-12-04 14:34:50|11078.5|11066.5|11081.8|11069.8|11083.8|11071.8|11078.5|11066.5|20
1607092500000|2020-12-04 14:35:00|11082.5|11070.5|11080|11068|11082.5|11070.5|11079.8|11067.8|3
1607092510000|2020-12-04 14:35:10|11078.5|11066.5|11083|11071|11083|11071|11077.8|11065.8|12
1607092520000|2020-12-04 14:35:20|11082.5|11070.5|11081.5|11069.5|11082.5|11070.5|11080.7|11068.7|2
1607092530000|2020-12-04 14:35:30|11080.7|11068.7|11078.8|11066.8|11080.7|11068.7|11077.8|11065.8|12
1607092540000|2020-12-04 14:35:40|11079.6|11067.6|11079.6|11067.6|11080.3|11068.3|11079.6|11067.6|10
1607092550000|2020-12-04 14:35:50|11080.3|11068.3|11079.6|11067.6|11080.3|11068.3|11078.8|11066.8|14
1607092560000|2020-12-04 14:36:00|11080.3|11068.3|11079|11067|11080.3|11068.3|11079|11067|11
1607092570000|2020-12-04 14:36:10|11079.6|11067.6|11080.8|11068.8|11081.3|11069.3|11079.6|11067.6|22
1607092580000|2020-12-04 14:36:20|11080.3|11068.3|11073.1|11061.1|11080.3|11068.3|11072.3|11060.3|4
1607092590000|2020-12-04 14:36:30|11070.6|11058.6|11067.3|11055.3|11070.6|11058.6|11064.8|11052.8|22
1607092600000|2020-12-04 14:36:40|11066.1|11054.1|11069.8|11057.8|11069.8|11057.8|11065.6|11053.6|4
1607092610000|2020-12-04 14:36:50|11068.8|11056.8|11065.4|11053.4|11069.8|11057.8|11065.4|11053.4|15
1607092620000|2020-12-04 14:37:00|11066.1|11054.1|11067.3|11055.3|11067.3|11055.3|11065.6|11053.6|2
1607092630000|2020-12-04 14:37:10|11068.1|11056.1|11067.3|11055.3|11068.1|11056.1|11067.3|11055.3|15
1607092640000|2020-12-04 14:37:20|11066.6|11054.6|11062.9|11050.9|11066.6|11054.6|11061.6|11049.6|10
1607092650000|2020-12-04 14:37:30|11064.1|11052.1|11057.9|11045.9|11064.1|11052.1|11057.6|11045.6|38
1607092660000|2020-12-04 14:37:40|11059.1|11047.1|11058.4|11046.4|11059.6|11047.6|11057.1|11045.1|12
1607092670000|2020-12-04 14:37:50|11057.1|11045.1|11055.9|11043.9|11058.4|11046.4|11055.9|11043.9|2
1607092680000|2020-12-04 14:38:00|11055.1|11043.1|11051.6|11039.6|11055.1|11043.1|11047.9|11035.9|19
1607092690000|2020-12-04 14:38:10|11052.1|11040.1|11052.9|11040.9|11053.6|11041.6|11049.6|11037.6|6
1607092700000|2020-12-04 14:38:20|11053.4|11041.4|11059.1|11047.1|11059.1|11047.1|11052.9|11040.9|2
1607092710000|2020-12-04 14:38:30|11058.4|11046.4|11053.4|11041.4|11060.4|11048.4|11052.9|11040.9|20
1607092720000|2020-12-04 14:38:40|11053.9|11041.9|11051.6|11039.6|11053.9|11041.9|11051.6|11039.6|0
1607092730000|2020-12-04 14:38:50|11050.9|11038.9|11053.6|11033.6|11055.6|11040.6|11047.4|11032.9|36
1607092740000|2020-12-04 14:39:00|11048.1|11036.1|11051.6|11039.6|11053.6|11041.6|11048.1|11032.1|24
1607092750000|2020-12-04 14:39:10|11051.1|11039.1|11047.1|11035.1|11051.1|11039.1|11045.4|11033.4|5
1607092760000|2020-12-04 14:39:20|11047.9|11035.9|11043.1|11031.1|11047.9|11035.9|11043.1|11031.1|9
1607092770000|2020-12-04 14:39:30|11042.4|11030.4|11030.6|11018.6|11042.4|11030.4|11028.1|11016.1|23
1607092780000|2020-12-04 14:39:40|11027.4|11015.4|11028.6|11016.6|11030.6|11018.6|11027.4|11015.4|0
1607092790000|2020-12-04 14:39:50|11029.1|11017.1|11032.6|11020.6|11035.6|11023.6|11029.1|11017.1|4
1607092800000|2020-12-04 14:40:00|11033.1|11021.1|11029.3|11017.3|11033.8|11021.8|11028.1|11016.1|9
1607092810000|2020-12-04 14:40:10|11028.6|11016.6|11029.3|11017.3|11029.3|11017.3|11028.6|11016.6|1
1607092820000|2020-12-04 14:40:20|11030.8|11018.8|11030.6|11018.6|11037.6|11023.6|11030.6|11017.6|3
1607092830000|2020-12-04 14:40:30|11030.1|11018.1|11025.9|11013.9|11030.1|11018.1|11025.9|11013.9|3
1607092840000|2020-12-04 14:40:40|11027.1|11015.1|11026.6|11014.6|11027.4|11015.4|11025.9|11013.9|6
1607092850000|2020-12-04 14:40:50|11028.6|11016.6|11030.6|11018.6|11030.6|11018.6|11028.6|11016.6|0
1607092860000|2020-12-04 14:41:00|11031.1|11019.1|11034.6|11022.6|11034.6|11022.6|11030.1|11018.1|10
1607092870000|2020-12-04 14:41:10|11033.3|11021.3|11034.6|11022.6|11035.8|11023.8|11033.3|11021.3|1
1607092880000|2020-12-04 14:41:20|11035.8|11023.8|11026.3|11014.3|11035.8|11023.8|11025.1|11013.1|12
1607092890000|2020-12-04 14:41:30|11023.3|11011.3|11025.1|11013.1|11026.3|11014.3|11023.3|11011.3|39
1607092900000|2020-12-04 14:41:40|11026.6|11014.6|11023.6|11011.6|11028.1|11016.1|11023.6|11011.6|5
1607092910000|2020-12-04 14:41:50|11023.1|11011.1|11023.1|11011.1|11025.1|11013.1|11023.1|11011.1|2
1607092920000|2020-12-04 14:42:00|11023.6|11011.6|11024.1|11012.1|11024.9|11012.9|11023.1|11011.1|14
1607092930000|2020-12-04 14:42:10|11024.9|11012.9|11025.4|11013.4|11025.9|11013.9|11020.9|11008.9|7
1607092940000|2020-12-04 14:42:20|11024.6|11012.6|11026.6|11014.6|11027.1|11015.1|11024.6|11012.6|3
1607092950000|2020-12-04 14:42:30|11026.1|11014.1|11025.4|11013.4|11027.4|11015.4|11024.9|11012.9|0
1607092960000|2020-12-04 14:42:40|11023.4|11011.4|11021.6|11009.6|11023.4|11011.4|11021.6|11009.6|0
1607092970000|2020-12-04 14:42:50|11022.4|11010.4|11019.9|11007.9|11022.4|11010.4|11019.9|11007.9|6
1607092980000|2020-12-04 14:43:00|11019.4|11007.4|11018.6|11006.6|11019.4|11007.4|11017.4|11005.4|13
1607092990000|2020-12-04 14:43:10|11020.8|11008.8|11020.1|11008.1|11021.3|11009.3|11020.1|11008.1|3
1607093000000|2020-12-04 14:43:20|11019.4|11007.4|11018.6|11006.6|11019.4|11007.4|11018.1|11006.1|1
1607093010000|2020-12-04 14:43:30|11018.1|11006.1|11014.9|11002.9|11018.1|11006.1|11013.4|11001.4|3
1607093020000|2020-12-04 14:43:40|11015.4|11003.4|11014.9|11002.9|11015.4|11003.4|11013.4|11001.4|8
1607093030000|2020-12-04 14:43:50|11014.6|11002.6|11015.9|11003.9|11015.9|11003.9|11014.6|11002.6|3
1607093040000|2020-12-04 14:44:00|11016.4|11004.4|11016.4|11004.4|11016.4|11004.4|11016.4|11004.4|0
1607093050000|2020-12-04 14:44:10|11015.7|11003.7|11016.4|11004.4|11016.4|11004.4|11015.7|11003.7|5
1607093090000|2020-12-04 14:44:50|11015.9|11003.9|11014.4|11002.4|11015.9|11003.9|11014.4|11002.4|2
1607093100000|2020-12-04 14:45:00|11015.9|11003.9|11015.9|11003.9|11015.9|11003.9|11015.2|11003.2|2
1607093110000|2020-12-04 14:45:10|11016.4|11004.4|11022.9|11010.9|11022.9|11010.9|11016.4|11004.4|10
1607093120000|2020-12-04 14:45:20|11023.6|11011.6|11022.9|11010.9|11023.6|11011.6|11021.1|11009.1|13
1607093130000|2020-12-04 14:45:30|11023.4|11011.4|11029.7|11017.7|11030.4|11018.4|11021.9|11009.9|14
1607093140000|2020-12-04 14:45:40|11030.4|11018.4|11028.1|11016.1|11030.4|11018.4|11024.4|11012.4|12
1607093150000|2020-12-04 14:45:50|11026.1|11014.1|11023.9|11011.9|11026.1|11014.1|11021.9|11009.9|8
1607093160000|2020-12-04 14:46:00|11025.3|11013.3|11031.6|11019.6|11032.8|11020.8|11025.3|11013.3|37
1607093170000|2020-12-04 14:46:10|11032.8|11020.8|11030.8|11018.8|11035.8|11023.8|11030.8|11018.8|10
1607093180000|2020-12-04 14:46:20|11032.3|11020.3|11032.1|11020.1|11033.3|11021.3|11030.8|11018.8|5
1607093190000|2020-12-04 14:46:30|11031.6|11019.6|11031.6|11019.6|11033.1|11019.6|11027.8|11013.1|2
1607093200000|2020-12-04 14:46:40|11032.3|11020.3|11036.8|11024.8|11036.8|11024.8|11032.3|11020.3|3
1607093210000|2020-12-04 14:46:50|11037.1|11025.1|11038.3|11026.3|11038.3|11026.3|11036.6|11024.6|11
1607093220000|2020-12-04 14:47:00|11039.6|11027.6|11035.8|11023.8|11040.3|11028.3|11035.8|11023.8|1
1607093230000|2020-12-04 14:47:10|11036.4|11024.4|11039.8|11027.8|11039.8|11027.8|11036.4|11024.4|1
1607093240000|2020-12-04 14:47:20|11040.3|11028.3|11041.6|11029.6|11042.1|11030.1|11040.3|11028.3|2
1607093250000|2020-12-04 14:47:30|11043.3|11031.3|11043.3|11031.3|11043.3|11031.3|11043.3|11031.3|4
1607093260000|2020-12-04 14:47:40|11042.8|11030.8|11041.6|11029.6|11043.9|11031.9|11039.8|11027.8|12
1607093270000|2020-12-04 14:47:50|11044.6|11032.6|11045.3|11033.3|11045.8|11033.8|11044.1|11032.1|5
1607093280000|2020-12-04 14:48:00|11044.6|11032.6|11044.1|11032.1|11044.6|11032.6|11041.6|11029.6|1
1607093290000|2020-12-04 14:48:10|11044.8|11032.8|11043.3|11031.3|11044.8|11032.8|11042.6|11030.6|15
1607093300000|2020-12-04 14:48:20|11044.3|11032.3|11044.8|11032.8|11044.8|11032.8|11043.8|11031.8|3
1607093310000|2020-12-04 14:48:30|11044.3|11032.3|11046.8|11034.8|11047.3|11035.3|11044.3|11032.3|1
1607093320000|2020-12-04 14:48:40|11047.3|11035.3|11046.4|11034.4|11048.4|11036.4|11046.4|11034.4|15
1607093330000|2020-12-04 14:48:50|11047.8|11035.8|11048.4|11036.4|11048.4|11036.4|11047.8|11035.8|0
1607093340000|2020-12-04 14:49:00|11044.3|11032.3|11037.3|11025.3|11044.3|11032.3|11037.3|11025.3|19
1607093350000|2020-12-04 14:49:10|11038.4|11026.4|11040.6|11028.6|11040.6|11028.6|11037.8|11025.8|8
1607093360000|2020-12-04 14:49:20|11039.8|11027.8|11042.8|11030.8|11042.8|11030.8|11039.3|11027.3|9
1607093370000|2020-12-04 14:49:30|11042.3|11030.3|11044.6|11032.6|11044.6|11032.6|11042.3|11030.3|4
1607093390000|2020-12-04 14:49:50|11044.1|11032.1|11042.8|11030.8|11044.1|11032.1|11042.8|11030.8|0
1607093400000|2020-12-04 14:50:00|11043.9|11031.9|11037.3|11025.3|11043.9|11031.9|11037.3|11025.3|3
1607093410000|2020-12-04 14:50:10|11037.8|11025.8|11038.4|11026.4|11039.1|11027.1|11037.3|11025.3|0
1607093420000|2020-12-04 14:50:20|11037.8|11025.8|11036.6|11024.6|11037.8|11025.8|11036.6|11024.6|0
1607093430000|2020-12-04 14:50:30|11035.3|11023.3|11033.1|11021.1|11036.6|11024.6|11032.3|11020.3|5
1607093440000|2020-12-04 14:50:40|11031.8|11019.8|11032.3|11020.3|11032.3|11020.3|11031.8|11019.8|0
1607093450000|2020-12-04 14:50:50|11032.8|11020.8|11034.1|11022.1|11034.8|11022.8|11032.3|11020.3|3
1607093460000|2020-12-04 14:51:00|11033.6|11021.6|11032.3|11020.3|11033.6|11021.6|11032.3|11020.3|1
1607093470000|2020-12-04 14:51:10|11030.1|11018.1|11029.4|11017.4|11030.9|11018.9|11028.9|11016.9|4
1607093480000|2020-12-04 14:51:20|11028.9|11016.9|11032.1|11020.1|11033.4|11021.4|11028.9|11016.9|14
1607093490000|2020-12-04 14:51:30|11031.6|11019.6|11032.3|11020.3|11035.4|11023.4|11031.6|11019.6|21
1607093500000|2020-12-04 14:51:40|11031.6|11019.6|11031.6|11019.6|11032.9|11020.9|11031.6|11019.6|1
1607093510000|2020-12-04 14:51:50|11032.1|11020.1|11033.6|11021.6|11034.1|11022.1|11030.1|11018.1|6
1607093520000|2020-12-04 14:52:00|11034.1|11022.1|11036.6|11024.6|11036.6|11024.6|11033.4|11021.4|2
1607093540000|2020-12-04 14:52:20|11037.9|11025.9|11033.1|11021.1|11037.9|11025.9|11031.3|11019.3|14
1607093550000|2020-12-04 14:52:30|11032.1|11020.1|11030.6|11018.6|11033.3|11021.3|11030.1|11018.1|6
1607093560000|2020-12-04 14:52:40|11028.8|11016.8|11028.8|11016.8|11028.8|11016.8|11028.8|11016.8|0
1607093570000|2020-12-04 14:52:50|11026.8|11014.8|11026.3|11014.3|11026.8|11014.8|11025.8|11013.8|27
1607093580000|2020-12-04 14:53:00|11025.8|11013.8|11027.3|11015.3|11027.8|11015.8|11023.8|11011.8|13
1607093590000|2020-12-04 14:53:10|11028.3|11016.3|11029.3|11017.3|11029.3|11017.3|11028|11016|0
1607093600000|2020-12-04 14:53:20|11027.8|11015.8|11026.5|11014.5|11027.8|11015.8|11025.3|11013.3|7
1607093610000|2020-12-04 14:53:30|11025.8|11013.8|11025.6|11013.6|11031.1|11016.3|11025.6|11011.1|3
1607093620000|2020-12-04 14:53:40|11026.3|11014.3|11026.3|11014.3|11026.8|11014.8|11024.8|11012.8|0
1607093630000|2020-12-04 14:53:50|11025.6|11013.6|11024.3|11012.3|11025.6|11013.6|11024.3|11012.3|1
1607093640000|2020-12-04 14:54:00|11024.8|11012.8|11022.1|11010.1|11025.9|11013.9|11021.6|11009.6|31
1607093650000|2020-12-04 14:54:10|11024.8|11012.8|11024.6|11012.6|11025.3|11013.3|11023|11011|20
1607093660000|2020-12-04 14:54:20|11023.8|11011.8|11023|11011|11028.1|11016.1|11023|11011|30
1607093670000|2020-12-04 14:54:30|11024.6|11012.6|11025.8|11013.8|11025.8|11013.8|11023|11011|25
1607093680000|2020-12-04 14:54:40|11025.3|11013.3|11024.1|11012.1|11026.6|11014.6|11024.1|11012.1|16
1607093690000|2020-12-04 14:54:50|11023.3|11011.3|11022.8|11010.8|11023.3|11011.3|11022.8|11010.8|3
1607093700000|2020-12-04 14:55:00|11021.6|11009.6|11017.3|11005.3|11021.6|11009.6|11017.3|11005.3|10
1607093710000|2020-12-04 14:55:10|11017.8|11005.8|11017.8|11005.8|11017.8|11005.8|11017.1|11005.1|1
1607093720000|2020-12-04 14:55:20|11018.3|11006.3|11016|11004|11020.3|11008.3|11015.5|11003.5|27
1607093730000|2020-12-04 14:55:30|11016.8|11004.8|11014.3|11002.3|11016.8|11004.8|11014.3|11002.3|24
1607093740000|2020-12-04 14:55:40|11013.8|11001.8|11017.3|11005.3|11017.3|11005.3|11013.8|11001.8|30
1607093750000|2020-12-04 14:55:50|||||||||1
1607093760000|2020-12-04 14:56:00|11018|11006|11018.5|11006.5|11018.5|11006.5|11017.3|11005.3|4
1607093770000|2020-12-04 14:56:10|11018|11006|11017.5|11005.5|11018|11006|11016.8|11004.8|2
1607093780000|2020-12-04 14:56:20|11016.8|11004.8|11016.3|11004.3|11017.5|11005.5|11016.3|11004.3|8
1607093790000|2020-12-04 14:56:30|11016.8|11004.8|11017.5|11005.5|11017.5|11005.5|11016.8|11004.8|0
1607093800000|2020-12-04 14:56:40|11015.3|11003.3|11017|11005|11017.8|11005.8|11015.3|11003.3|5
1607093810000|2020-12-04 14:56:50|11016.3|11004.3|11017.5|11005.5|11017.5|11005.5|11016.3|11004.3|1
1607093820000|2020-12-04 14:57:00|11017|11005|11016.5|11004.5|11018.3|11006.3|11016.3|11004.3|4
1607093830000|2020-12-04 14:57:10|11015.8|11003.8|11017.5|11005.5|11018.3|11006.3|11015.8|11003.8|4
1607093840000|2020-12-04 14:57:20|11018.3|11006.3|11017.5|11005.5|11018.3|11006.3|11015.8|11003.8|1
1607093850000|2020-12-04 14:57:30|11017|11005|11016.5|11004.5|11018.3|11006.3|11015.8|11003.8|1
1607093860000|2020-12-04 14:57:40|11011.3|10999.3|11008.5|10996.5|11011.3|10999.3|11007.8|10995.8|44
1607093870000|2020-12-04 14:57:50|11011.6|10999.6|11012.5|11000.5|11014.3|11002.3|11011.6|10999.6|30
1607093880000|2020-12-04 14:58:00|11012|11000|11010.8|10998.8|11012|11000|11010|10998|5
1607093890000|2020-12-04 14:58:10|11011.8|10999.8|11010.8|10998.8|11012.5|11000.5|11010.8|10998.8|2
1607093900000|2020-12-04 14:58:20|11010|10998|11008.3|10996.3|11010.8|10998.8|11008.3|10996.3|16
1607093910000|2020-12-04 14:58:30|11008.8|10996.8|11009.7|10997.7|11009.7|10997.7|11007.8|10995.8|39
1607093920000|2020-12-04 14:58:40|11010.5|10998.5|11009.2|10997.2|11010.5|10998.5|11008.2|10996.2|45
1607093930000|2020-12-04 14:58:50|11008.7|10996.7|11008.2|10996.2|11010.7|10998.7|11007.9|10995.9|17
1607093940000|2020-12-04 14:59:00|11007|10995|11003.3|10991.3|11007.5|10995.5|11002.8|10990.8|7
1607093950000|2020-12-04 14:59:10|11004.7|10992.7|11004.7|10992.7|11005.3|10993.3|11004.7|10992.7|0
1607093960000|2020-12-04 14:59:20|11004.8|10992.8|11007.3|10995.3|11007.3|10995.3|11004.8|10992.8|2
1607093970000|2020-12-04 14:59:30|11007.8|10995.8|11002|10990|11007.8|10995.8|11001.5|10989.5|72
1607093980000|2020-12-04 14:59:40|11001.5|10989.5|11002.3|10990.3|11002.5|10990.5|11000.9|10988.9|13
1607093990000|2020-12-04 14:59:50|11004.2|10992.2|11006.7|10994.7|11006.7|10994.7|11004.2|10992.2|2
1607094000000|2020-12-04 15:00:00|11008.7|10996.7|11004.2|10992.2|11008.7|10996.7|11003.7|10991.7|22
1607094010000|2020-12-04 15:00:10|11003.7|10991.7|11004.2|10992.2|11004.2|10992.2|11003.7|10991.7|5
1607094020000|2020-12-04 15:00:20|11004.7|10992.7|11006.7|10994.7|11006.7|10994.7|11004.7|10992.7|9
1607094030000|2020-12-04 15:00:30|11005.4|10993.4|11003.4|10991.4|11006.2|10994.2|11003.4|10991.4|1
1607094040000|2020-12-04 15:00:40|11001.5|10989.5|11002.2|10990.2|11002.2|10990.2|11001.5|10989.5|0
1607094050000|2020-12-04 15:00:50|11002.7|10990.7|11005.2|10993.2|11005.2|10993.2|11002.7|10990.7|0
1607094060000|2020-12-04 15:01:00|11006.7|10994.7|11008.7|10996.7|11009.2|10997.2|11006.7|10994.7|8
1607094070000|2020-12-04 15:01:10|11011.2|10999.2|11007.2|10995.2|11011.2|10999.2|11007.2|10995.2|6
1607094080000|2020-12-04 15:01:20|11007.7|10995.7|11009.7|10997.7|11009.7|10997.7|11007.7|10995.7|6
1607094090000|2020-12-04 15:01:30|11011.7|10999.7|11015|10995|11015|11000.2|11010.4|10995|4
1607094100000|2020-12-04 15:01:40|11010.4|10998.4|11010.4|10998.4|11010.4|10998.4|11007.2|10995.2|1
1607094110000|2020-12-04 15:01:50|11009.2|10997.2|11009.7|10997.7|11010.4|10998.4|11006.7|10994.7|0
1607094120000|2020-12-04 15:02:00|11011.2|10999.2|11008.7|10996.7|11011.2|10999.2|11008.7|10996.7|12
1607094130000|2020-12-04 15:02:10|11009.2|10997.2|11007.8|10995.8|11009.2|10997.2|11007.8|10995.8|10
1607094140000|2020-12-04 15:02:20|11008.3|10996.3|11014.6|11002.6|11015.3|11003.3|11008.3|10996.3|17
1607094150000|2020-12-04 15:02:30|11014.1|11002.1|11010.8|10998.8|11014.1|11002.1|11010.8|10998.8|14
1607094160000|2020-12-04 15:02:40|11010.3|10998.3|11008.9|10996.9|11010.8|10998.8|11008.3|10996.3|1
1607094170000|2020-12-04 15:02:50|11008.3|10996.3|11009.4|10997.4|11009.4|10997.4|11008.3|10996.3|3
1607094180000|2020-12-04 15:03:00|11006.9|10994.9|11003.9|10991.9|11006.9|10994.9|11003.9|10991.9|13
1607094190000|2020-12-04 15:03:10|11001.4|10989.4|11001.4|10989.4|11001.4|10989.4|10999.4|10987.4|3
1607094200000|2020-12-04 15:03:20|11000.8|10988.8|11001.9|10989.9|11002.6|10990.6|11000.8|10988.8|7
1607094210000|2020-12-04 15:03:30|11002.6|10990.6|11002.6|10990.6|11003.9|10991.9|11002.6|10990.6|0
1607094220000|2020-12-04 15:03:40|11003.3|10991.3|11005.8|10993.8|11007.8|10995.8|11003.3|10991.3|4
1607094230000|2020-12-04 15:03:50|11006.4|10994.4|11006.4|10994.4|11006.4|10994.4|11006.4|10994.4|0
1607094240000|2020-12-04 15:04:00|11005.8|10993.8|11006.4|10994.4|11008.9|10996.9|11005.8|10993.8|2
1607094250000|2020-12-04 15:04:10|11005.3|10993.3|11005.8|10993.8|11005.8|10993.8|11005.3|10993.3|0
1607094260000|2020-12-04 15:04:20|11006.4|10994.4|11004.6|10992.6|11006.4|10994.4|11004.6|10992.6|4
1607094270000|2020-12-04 15:04:30|11003.3|10991.3|11005.3|10993.3|11006.4|10994.4|11003.3|10991.3|1
1607094280000|2020-12-04 15:04:40|11004.8|10992.8|11004.6|10992.6|11004.8|10992.8|11002.8|10990.8|3
1607094290000|2020-12-04 15:04:50|11005.3|10993.3|11005.3|10993.3|11005.3|10993.3|11005.3|10993.3|0
1607094300000|2020-12-04 15:05:00|11004.8|10992.8|11001.4|10989.4|11005.3|10993.3|11000.3|10988.3|6
1607094310000|2020-12-04 15:05:10|11000.6|10988.6|11000.9|10988.9|11000.9|10988.9|10999.6|10987.6|1
1607094320000|2020-12-04 15:05:20|11000.1|10988.1|10998.9|10986.9|11000.1|10988.1|10998.1|10986.1|0
1607094330000|2020-12-04 15:05:30|11000.1|10988.1|10997.6|10985.6|11000.1|10988.1|10997.6|10985.6|2
1607094340000|2020-12-04 15:05:40|10998.1|10986.1|10996.9|10984.9|10999.4|10987.4|10996.9|10984.9|6
1607094350000|2020-12-04 15:05:50|10997.9|10985.9|11002.4|10990.4|11002.9|10990.9|10996.7|10984.7|19
1607094360000|2020-12-04 15:06:00|11002.9|10990.9|11003.4|10991.4|11005.9|10993.9|11002.9|10990.9|10
1607094370000|2020-12-04 15:06:10|11005.2|10993.2|11003.4|10991.4|11005.2|10993.2|11003.4|10991.4|2
1607094380000|2020-12-04 15:06:20|11002.9|10990.9|11001.4|10989.4|11002.9|10990.9|11000.9|10988.9|0
1607094390000|2020-12-04 15:06:30|11000.9|10988.9|10998.4|10986.4|11000.9|10988.9|10998.4|10986.4|0
1607094400000|2020-12-04 15:06:40|10998.9|10986.9|11003.4|10991.4|11004.7|10992.7|10998.9|10986.9|5
1607094410000|2020-12-04 15:06:50|11003.9|10991.9|11007.7|10995.7|11008.4|10996.4|11003.9|10991.9|2
1607094420000|2020-12-04 15:07:00|11007.2|10995.2|11004.7|10992.7|11007.2|10995.2|11004.7|10992.7|1
1607094430000|2020-12-04 15:07:10|11003.9|10991.9|11008.9|10996.9|11008.9|10996.9|11003.9|10991.9|3
1607094440000|2020-12-04 15:07:20|11010.5|10998.5|11008.2|10996.2|11011.9|10999.9|11008.2|10996.2|8
1607094450000|2020-12-04 15:07:30|11005.7|10993.7|11007.9|10995.9|11011.7|10999.7|11005.2|10993.2|4
1607094460000|2020-12-04 15:07:40|11008.4|10996.4|11007.2|10995.2|11008.4|10996.4|11006.7|10994.7|1
1607094470000|2020-12-04 15:07:50|11008.2|10996.2|11010.2|10998.2|11010.2|10998.2|11007.7|10995.7|6
1607094480000|2020-12-04 15:08:00|11009.4|10997.4|11004.4|10992.4|11009.4|10997.4|11003.4|10991.4|0
1607094490000|2020-12-04 15:08:10|11005.7|10993.7|11006.2|10994.2|11006.2|10994.2|11003.9|10991.9|0
1607094500000|2020-12-04 15:08:20|11005|10993|11006.9|10994.9|11007.5|10995.5|11004.4|10992.4|4
1607094510000|2020-12-04 15:08:30|11007.5|10995.5|11007.5|10995.5|11008|10996|11006.2|10994.2|2
1607094520000|2020-12-04 15:08:40|11006.7|10994.7|11005.5|10993.5|11008.5|10996.5|11003.5|10991.5|9
1607094530000|2020-12-04 15:08:50|11006|10994|11012.2|11000.2|11013|11001|11006|10994|8
1607094540000|2020-12-04 15:09:00|11010.5|10998.5|11008.5|10996.5|11010.5|10998.5|11008.5|10996.5|1
1607094550000|2020-12-04 15:09:10|11009.7|10997.7|11009.7|10997.7|11010.5|10998.5|11009.7|10997.7|0
1607094560000|2020-12-04 15:09:20|11008.5|10996.5|11008.5|10996.5|11010.5|10998.5|11008.5|10996.5|0
1607094570000|2020-12-04 15:09:30|11008|10996|11006.5|10994.5|11008|10996|11006|10994|2
1607094580000|2020-12-04 15:09:40|11009|10997|11008.5|10996.5|11009.7|10997.7|11007.2|10995.2|0
1607094590000|2020-12-04 15:09:50|11009.7|10997.7|11008.5|10996.5|11011.5|10999.5|11008.5|10996.5|0
1607094600000|2020-12-04 15:10:00|11009.7|10997.7|11007|10995|11010.5|10998.5|11007|10995|1
1607094610000|2020-12-04 15:10:10|11009|10997|11009.5|10997.5|11009.5|10997.5|11009|10997|1
1607094620000|2020-12-04 15:10:20|11009|10997|11011.5|10999.5|11011.5|10999.5|11009|10997|1
1607094630000|2020-12-04 15:10:30|||||||||1
1607094640000|2020-12-04 15:10:40|11010.8|10998.8|11009.5|10997.5|11011.5|10999.5|11009.5|10997.5|0
1607094650000|2020-12-04 15:10:50|11009|10997|11006.5|10994.5|11009|10997|11006.5|10994.5|1
1607094660000|2020-12-04 15:11:00|11004.5|10992.5|11007|10995|11007|10995|11004|10992|4
1607094670000|2020-12-04 15:11:10|11006.5|10994.5|11004.5|10992.5|11006.5|10994.5|11004.5|10992.5|1
1607094680000|2020-12-04 15:11:20|11005|10993|11007|10995|11008.3|10996.3|11005|10993|1
1607094690000|2020-12-04 15:11:30|11008.3|10996.3|11008.3|10996.3|11008.3|10996.3|11007.8|10995.8|0
1607094700000|2020-12-04 15:11:40|11009|10997|11009.5|10997.5|11010.8|10998.8|11009|10997|0
1607094710000|2020-12-04 15:11:50|11009|10997|11009.5|10997.5|11009.5|10997.5|11009|10997|2
1607094720000|2020-12-04 15:12:00|11009|10997|11007.2|10995.2|11009.5|10997.5|11006|10994|3
1607094730000|2020-12-04 15:12:10|11007.8|10995.8|11006|10994|11008.5|10996.5|11006|10994|1
1607094740000|2020-12-04 15:12:20|11004.2|10992.2|11003.5|10991.5|11004.2|10992.2|11003.5|10991.5|2
1607094750000|2020-12-04 15:12:30|11005.3|10993.3|11005.3|10993.3|11005.3|10993.3|11005.3|10993.3|4
1607094760000|2020-12-04 15:12:40|11003.5|10991.5|11003.5|10991.5|11003.5|10991.5|11003|10991|3
1607094770000|2020-12-04 15:12:50|11002.2|10990.2|11003|10991|11003|10991|11002.2|10990.2|28
1607094780000|2020-12-04 15:13:00|11002.5|10990.5|11001|10989|11002.5|10990.5|11000.5|10988.5|5
1607094790000|2020-12-04 15:13:10|10998.5|10986.5|10998.5|10986.5|10998.5|10986.5|10998.5|10986.5|12
1607094800000|2020-12-04 15:13:20|11001|10989|11001|10989|11001|10989|11001|10989|6
1607094810000|2020-12-04 15:13:30|11000.3|10988.3|11000.3|10988.3|11001|10989|10998.5|10986.5|3
1607094820000|2020-12-04 15:13:40|11001|10989|10998.5|10986.5|11001|10989|10998.5|10986.5|2
1607094830000|2020-12-04 15:13:50|||||||||5
1607094840000|2020-12-04 15:14:00|||||||||2
1607094850000|2020-12-04 15:14:10|11001|10989|11000.5|10988.5|11001|10989|10999.7|10987.7|4
1607094870000|2020-12-04 15:14:30|||||||||2
1607094880000|2020-12-04 15:14:40|11000|10988|10999.2|10987.2|11000.5|10988.5|10999.2|10987.2|2
1607094890000|2020-12-04 15:14:50|11000.5|10988.5|11000.5|10988.5|11001|10989|10999.2|10987.2|3
1607094900000|2020-12-04 15:15:00|11001|10989|11001|10989|11001|10989|10999.8|10987.8|1
1607094910000|2020-12-04 15:15:10|11000.3|10988.3|11008.5|10996.5|11008.5|10996.5|10999.8|10987.8|31
1607094920000|2020-12-04 15:15:20|||||||||6
1607094930000|2020-12-04 15:15:30|||||||||6
1607094940000|2020-12-04 15:15:40|11008.3|10996.3|11009|10997|11009|10997|11008.3|10996.3|3
1607094960000|2020-12-04 15:16:00|||||||||2
1607094970000|2020-12-04 15:16:10|11009.5|10997.5|11013|11001|11013.5|11001.5|11009|10997|1
1607094980000|2020-12-04 15:16:20|11013.5|11001.5|11024.5|11012.5|11026.5|11014.5|11013.5|11001.5|7
1607094990000|2020-12-04 15:16:30|11025.3|11013.3|11025.3|11013.3|11026|11014|11025.3|11013.3|2
1607095000000|2020-12-04 15:16:40|11024.5|11012.5|11027|11015|11027|11015|11024.5|11012.5|0
1607095010000|2020-12-04 15:16:50|11026.5|11014.5|11026.5|11014.5|11026.5|11014.5|11024.5|11012.5|0
1607095020000|2020-12-04 15:17:00|11025.8|11013.8|11025.8|11013.8|11026.5|11014.5|11025.8|11013.8|0
1607095030000|2020-12-04 15:17:10|11026.5|11014.5|11024.3|11012.3|11026.5|11014.5|11024.3|11012.3|1
1607095040000|2020-12-04 15:17:20|11025|11013|11025.6|11013.6|11025.6|11013.6|11021.6|11009.6|43
1607095050000|2020-12-04 15:17:30|11025|11013|11023.1|11011.1|11025|11013|11023.1|11011.1|0
1607095060000|2020-12-04 15:17:40|11024.3|11012.3|11026.3|11014.3|11026.3|11014.3|11024.3|11012.3|0
1607095070000|2020-12-04 15:17:50|11027|11015|11027|11015|11027|11015|11024.5|11012.5|6
1607095080000|2020-12-04 15:18:00|11025.8|11013.8|11025.8|11013.8|11027|11015|11024.3|11012.3|2
1607095090000|2020-12-04 15:18:10|11026.5|11014.5|11025.8|11013.8|11027|11015|11025.8|11013.8|2
1607095100000|2020-12-04 15:18:20|11025|11013|11025.8|11013.8|11025.8|11013.8|11024.5|11012.5|0
1607095110000|2020-12-04 15:18:30|11027|11015|11028.5|11016.5|11028.5|11016.5|11027|11015|0
1607095120000|2020-12-04 15:18:40|11030|11018|11030|11018|11030|11018|11030|11018|0
1607095130000|2020-12-04 15:18:50|11028.5|11016.5|11027.8|11015.8|11028.5|11016.5|11027.8|11015.8|1
1607095150000|2020-12-04 15:19:10|11026.5|11014.5|11026.5|11014.5|11026.5|11014.5|11026.5|11014.5|0
1607095160000|2020-12-04 15:19:20|11025.8|11013.8|11025|11013|11025.8|11013.8|11025|11013|0
1607095170000|2020-12-04 15:19:30|11026.3|11014.3|11025.1|11013.1|11026.3|11014.3|11025.1|11013.1|3
1607095180000|2020-12-04 15:19:40|11026.3|11014.3|11027|11015|11027|11015|11026.3|11014.3|2
1607095200000|2020-12-04 15:20:00|11025.8|11013.8|11018.1|11006.1|11025.8|11013.8|11018.1|11006.1|15
1607095210000|2020-12-04 15:20:10|11017.6|11005.6|11018.1|11006.1|11018.1|11006.1|11017.6|11005.6|3
1607095220000|2020-12-04 15:20:20|11018.6|11006.6|11020.6|11008.6|11020.6|11008.6|11018.6|11006.6|6
1607095230000|2020-12-04 15:20:30|11020.1|11008.1|11020.1|11008.1|11020.6|11008.6|11020.1|11008.1|0
1607095240000|2020-12-04 15:20:40|11021.3|11009.3|11020.1|11008.1|11021.3|11009.3|11020.1|11008.1|0
1607095250000|2020-12-04 15:20:50|11018.1|11006.1|11020.1|11008.1|11020.1|11008.1|11018.1|11006.1|1
1607095260000|2020-12-04 15:21:00|11021.3|11009.3|11018.1|11006.1|11021.8|11009.8|11018.1|11006.1|1
1607095270000|2020-12-04 15:21:10|11016.1|11004.1|11016.3|11004.3|11018.1|11006.1|11016.1|11004.1|1
1607095280000|2020-12-04 15:21:20|11015.1|11003.1|11016.3|11004.3|11016.3|11004.3|11015.1|11003.1|1
1607095290000|2020-12-04 15:21:30|11016.8|11004.8|11014.5|11002.5|11017.6|11005.6|11014.5|11002.5|5
1607095300000|2020-12-04 15:21:40|11015.1|11003.1|11017.6|11005.6|11018.1|11006.1|11013.8|11001.8|1
1607095310000|2020-12-04 15:21:50|11016.3|11004.3|11016.3|11004.3|11016.8|11004.8|11016.3|11004.3|1
1607095320000|2020-12-04 15:22:00|11015.8|11003.8|11015.8|11003.8|11016.3|11004.3|11015.1|11003.1|0
1607095330000|2020-12-04 15:22:10|11016.3|11004.3|11017.6|11005.6|11017.6|11005.6|11015.6|11003.6|1
1607095340000|2020-12-04 15:22:20|11016.8|11004.8|11017.6|11005.6|11017.6|11005.6|11016.8|11004.8|0
1607095350000|2020-12-04 15:22:30|11018.1|11006.1|11015.3|11003.3|11018.1|11006.1|11015.1|11003.1|9
1607095360000|2020-12-04 15:22:40|11014.3|11002.3|11013.5|11001.5|11014.3|11002.3|11013.5|11001.5|2
1607095380000|2020-12-04 15:23:00|||||||||1
1607095390000|2020-12-04 15:23:10|11014|11002|11022.5|11010.5|11022.5|11010.5|11014|11002|10
1607095400000|2020-12-04 15:23:20|11024.5|11012.5|11026.5|11014.5|11026.5|11014.5|11023|11011|16
1607095410000|2020-12-04 15:23:30|||||||||1
1607095420000|2020-12-04 15:23:40|11027.1|11015.1|11026.5|11014.5|11027.1|11015.1|11026.5|11014.5|0
1607095430000|2020-12-04 15:23:50|11027.3|11015.3|11026.5|11014.5|11027.3|11015.3|11026.5|11014.5|0
1607095440000|2020-12-04 15:24:00|11027.3|11015.3|11027.5|11015.5|11030|11018|11027.3|11015.3|10
1607095450000|2020-12-04 15:24:10|11030|11018|11030|11018|11030|11018|11030|11018|1
1607095460000|2020-12-04 15:24:20|11029.5|11017.5|11029.5|11017.5|11029.5|11017.5|11029.5|11017.5|4
1607095470000|2020-12-04 15:24:30|||||||||1
1607095480000|2020-12-04 15:24:40|11030.2|11018.2|11032.2|11020.2|11033|11021|11030.2|11018.2|14
1607095490000|2020-12-04 15:24:50|11030.7|11018.7|11027|11015|11030.7|11018.7|11027|11015|2
1607095500000|2020-12-04 15:25:00|11026.5|11014.5|11027|11015|11027|11015|11026.5|11014.5|5
1607095510000|2020-12-04 15:25:10|11026.5|11014.5|11024.5|11012.5|11026.5|11014.5|11024.5|11012.5|0
1607095520000|2020-12-04 15:25:20|11025.8|11013.8|11025.8|11013.8|11027|11015|11025.8|11013.8|0
1607095530000|2020-12-04 15:25:30|11026.3|11014.3|11023|11011|11027.5|11015.5|11022.5|11010.5|3
1607095540000|2020-12-04 15:25:40|11022.5|11010.5|11020.5|11008.5|11023|11011|11020.5|11008.5|0
1607095550000|2020-12-04 15:25:50|11020|11008|11019.8|11007.8|11020|11008|11018.8|11006.8|0
1607095560000|2020-12-04 15:26:00|11017|11005|11017|11005|11018.8|11006.8|11017|11005|3
1607095570000|2020-12-04 15:26:10|11017.7|11005.7|11019|11007|11019|11007|11017|11005|0
1607095580000|2020-12-04 15:26:20|11019.5|11007.5|11019|11007|11020|11008|11018.8|11006.8|3
1607095590000|2020-12-04 15:26:30|11019.5|11007.5|11019.7|11007.7|11020.5|11008.5|11019|11007|1
1607095600000|2020-12-04 15:26:40|11019|11007|11019|11007|11019|11007|11018.3|11006.3|0
1607095610000|2020-12-04 15:26:50|11019.5|11007.5|11024|11012|11024|11012|11019.5|11007.5|2
1607095620000|2020-12-04 15:27:00|11025.5|11013.5|11026|11014|11026|11014|11025.5|11013.5|2
1607095630000|2020-12-04 15:27:10|11025.5|11013.5|11026|11014|11026|11014|11024.2|11012.2|1
1607095640000|2020-12-04 15:27:20|11024.2|11012.2|11026|11014|11026|11014|11023.5|11011.5|0
1607095660000|2020-12-04 15:27:40|11025.2|11013.2|11019.5|11007.5|11025.2|11013.2|11019.5|11007.5|0
1607095670000|2020-12-04 15:27:50|11021.5|11009.5|11023.8|11011.8|11024.5|11012.5|11021.5|11009.5|0
1607095680000|2020-12-04 15:28:00|11022.5|11010.5|11024.5|11012.5|11024.5|11012.5|11021.5|11009.5|2
1607095690000|2020-12-04 15:28:10|11022.8|11010.8|11024|11012|11024|11012|11022.8|11010.8|0
1607095700000|2020-12-04 15:28:20|11024.5|11012.5|11026.5|11014.5|11026.5|11014.5|11024.5|11012.5|0
1607095710000|2020-12-04 15:28:30|11028.5|11016.5|11028.5|11016.5|11028.5|11016.5|11028.5|11016.5|4
1607095720000|2020-12-04 15:28:40|11027.8|11015.8|11031|11019|11032.2|11020.2|11027.8|11015.8|0
1607095730000|2020-12-04 15:28:50|11029.2|11017.2|11031.7|11019.7|11031.7|11019.7|11029.2|11017.2|0
1607095740000|2020-12-04 15:29:00|11031.2|11019.2|11031|11019|11031.2|11019.2|11029.2|11017.2|0
1607095750000|2020-12-04 15:29:10|11029.2|11017.2|11028.5|11016.5|11029.2|11017.2|11027.8|11015.8|0
1607095760000|2020-12-04 15:29:20|11029|11017|11026|11014|11029|11017|11025.5|11013.5|4
1607095770000|2020-12-04 15:29:30|11026.5|11014.5|11028.5|11016.5|11029|11017|11026.5|11014.5|1
1607095780000|2020-12-04 15:29:40|11029.7|11017.7|11029.7|11017.7|11029.7|11017.7|11029.2|11017.2|1
1607095790000|2020-12-04 15:29:50|11028.5|11016.5|11028|11016|11028.5|11016.5|11028|11016|4
1607095800000|2020-12-04 15:30:00|11026.7|11014.7|11025.5|11013.5|11028.5|11016.5|11025.5|11013.5|1
1607095810000|2020-12-04 15:30:10|11021.5|11009.5|11021.5|11009.5|11023|11011|11021.5|11009.5|12
1607095820000|2020-12-04 15:30:20|11020.8|11008.8|11024.7|11012.7|11024.7|11012.7|11020.8|11008.8|6
1607095830000|2020-12-04 15:30:30|11025.5|11013.5|11028.5|11016.5|11028.5|11016.5|11025.5|11013.5|4
1607095840000|2020-12-04 15:30:40|11032.2|11020.2|11027.8|11015.8|11032.2|11020.2|11027.8|11015.8|14
1607095850000|2020-12-04 15:30:50|11028.5|11016.5|11028.5|11016.5|11028.5|11016.5|11028.5|11016.5|0
1607095870000|2020-12-04 15:31:10|11029|11017|11032.2|11020.2|11033|11021|11028.5|11016.5|1
1607095880000|2020-12-04 15:31:20|11033|11021|11033|11021|11033|11021|11032.3|11020.3|2
1607095890000|2020-12-04 15:31:30|||||||||1
1607095900000|2020-12-04 15:31:40|11031.5|11019.5|11031.5|11019.5|11031.5|11019.5|11031|11019|1
1607095910000|2020-12-04 15:31:50|11032.3|11020.3|11036|11024|11036.5|11024.5|11032.3|11020.3|10
1607095920000|2020-12-04 15:32:00|11034.8|11022.8|11034.5|11022.5|11035.3|11023.3|11034.5|11022.5|1
1607095930000|2020-12-04 15:32:10|11032|11020|11033.8|11021.8|11033.8|11021.8|11031|11019|1
1607095940000|2020-12-04 15:32:20|11034.5|11022.5|11036|11024|11036|11024|11034|11022|2
1607095950000|2020-12-04 15:32:30|11035.5|11023.5|11035.5|11023.5|11035.5|11023.5|11034.2|11022.2|0
1607095960000|2020-12-04 15:32:40|11036|11024|11036|11024|11036|11024|11035.5|11023.5|2
1607095970000|2020-12-04 15:32:50|11034.8|11022.8|11036|11024|11036|11024|11034|11022|0
1607095980000|2020-12-04 15:33:00|11035.3|11023.3|11035.3|11023.3|11035.3|11023.3|11033.5|11021.5|0
1607095990000|2020-12-04 15:33:10|11036|11024|11035.3|11023.3|11036|11024|11033|11021|10
1607096000000|2020-12-04 15:33:20|11036|11024|11036|11024|11036|11024|11036|11024|0
1607096010000|2020-12-04 15:33:30|11034.5|11022.5|11034.8|11022.8|11034.8|11022.8|11034|11022|0
1607096020000|2020-12-04 15:33:40|11036.5|11024.5|11037.5|11025.5|11038.5|11026.5|11034.8|11022.8|28
1607096030000|2020-12-04 15:33:50|11037|11025|11038.3|11026.3|11039.5|11027.5|11037|11025|14
1607096040000|2020-12-04 15:34:00|11039.5|11027.5|11038.8|11026.8|11039.5|11027.5|11038.3|11026.3|4
1607096050000|2020-12-04 15:34:10|11040|11028|11040|11028|11040|11028|11038.8|11026.8|2
1607096060000|2020-12-04 15:34:20|11042.5|11030.5|11042.5|11030.5|11042.5|11030.5|11042.5|11030.5|3
1607096070000|2020-12-04 15:34:30|11043.8|11031.8|11046.1|11034.1|11046.1|11034.1|11043.8|11031.8|4
1607096080000|2020-12-04 15:34:40|11045|11033|11045.6|11033.6|11045.6|11033.6|11045|11033|7
1607096090000|2020-12-04 15:34:50|11045|11033|11045.6|11033.6|11045.6|11033.6|11045|11033|2
1607096100000|2020-12-04 15:35:00|11045|11033|11036.8|11024.8|11045|11033|11036.8|11024.8|4
1607096110000|2020-12-04 15:35:10|11037.5|11025.5|11037.5|11025.5|11037.5|11025.5|11037.5|11025.5|0
1607096120000|2020-12-04 15:35:20|11036.3|11024.3|11036.8|11024.8|11037.5|11025.5|11036.3|11024.3|0
1607096130000|2020-12-04 15:35:30|11036.1|11024.1|11036.1|11024.1|11036.1|11024.1|11036.1|11024.1|0
1607096140000|2020-12-04 15:35:40|11037.5|11025.5|11038.1|11026.1|11038.6|11026.6|11036.3|11024.3|3
1607096150000|2020-12-04 15:35:50|11037.5|11025.5|11036.3|11024.3|11037.5|11025.5|11036.1|11024.1|2
1607096160000|2020-12-04 15:36:00|11035.6|11023.6|11038.1|11026.1|11038.1|11026.1|11035.6|11023.6|0
1607096170000|2020-12-04 15:36:10|11037.3|11025.3|11036|11024|11037.3|11025.3|11035.8|11023.8|6
1607096180000|2020-12-04 15:36:20|11036.5|11024.5|11035.8|11023.8|11036.5|11024.5|11032.8|11020.8|0
1607096190000|2020-12-04 15:36:30|11036.5|11024.5|11033.8|11021.8|11036.5|11024.5|11033.8|11021.8|1
1607096200000|2020-12-04 15:36:40|11033.3|11021.3|11034.5|11022.5|11034.5|11022.5|11033.3|11021.3|3
1607096210000|2020-12-04 15:36:50|11034|11022|11034|11022|11034|11022|11034|11022|0
1607096220000|2020-12-04 15:37:00|11038|11026|11038|11026|11038|11026|11038|11026|4
1607096240000|2020-12-04 15:37:20|11036.8|11024.8|11033.5|11021.5|11036.8|11024.8|11033.5|11021.5|1
1607096250000|2020-12-04 15:37:30|11032.8|11020.8|11030.5|11018.5|11032.8|11020.8|11030.5|11018.5|0
1607096260000|2020-12-04 15:37:40|11031|11019|11031|11019|11031|11019|11031|11019|0
1607096270000|2020-12-04 15:37:50|11029|11017|11028.5|11016.5|11029.8|11017.8|11028.5|11016.5|2
1607096280000|2020-12-04 15:38:00|11031|11019|11033|11021|11033|11021|11031|11019|0
1607096290000|2020-12-04 15:38:10|11033.5|11021.5|11034.3|11022.3|11034.3|11022.3|11033|11021|1
1607096300000|2020-12-04 15:38:20|11033.5|11021.5|11033.5|11021.5|11036|11024|11033|11021|2
1607096310000|2020-12-04 15:38:30|11033|11021|11033.5|11021.5|11033.5|11021.5|11033|11021|0
1607096320000|2020-12-04 15:38:40|11033|11021|11033.5|11021.5|11033.5|11021.5|11033|11021|0
1607096330000|2020-12-04 15:38:50|11036|11024|11036|11024|11036|11024|11036|11024|2
1607096340000|2020-12-04 15:39:00|11037.3|11025.3|11037.3|11025.3|11037.5|11025.5|11036.8|11024.8|0
1607096350000|2020-12-04 15:39:10|11038|11026|11037.3|11025.3|11038|11026|11037.3|11025.3|3
1607096360000|2020-12-04 15:39:20|11038|11026|11038|11026|11038|11026|11038|11026|1
1607096370000|2020-12-04 15:39:30|||||||||6
1607096380000|2020-12-04 15:39:40|11040.5|11028.5|11048|11036|11048|11036|11040.5|11028.5|8
1607096390000|2020-12-04 15:39:50|11047.3|11035.3|11044.3|11032.3|11047.3|11035.3|11043.5|11031.5|2
1607096400000|2020-12-04 15:40:00|11043.5|11031.5|11042.1|11030.1|11043.5|11031.5|11038.5|11026.5|1
1607096410000|2020-12-04 15:40:10|11044.6|11032.6|11044.6|11032.6|11044.6|11032.6|11044.6|11032.6|10
1607096430000|2020-12-04 15:40:30|11045.1|11033.1|11045.1|11033.1|11045.1|11033.1|11045.1|11033.1|2
1607096440000|2020-12-04 15:40:40|11048.1|11036.1|11048.1|11036.1|11048.1|11036.1|11048.1|11036.1|1
1607096450000|2020-12-04 15:40:50|11046.1|11034.1|11043.8|11031.8|11047.6|11035.6|11043.1|11031.1|1
1607096460000|2020-12-04 15:41:00|11042.6|11030.6|11045.6|11033.6|11045.6|11033.6|11042.6|11030.6|5
1607096470000|2020-12-04 15:41:10|11047.6|11035.6|11044.6|11032.6|11047.6|11035.6|11044.6|11032.6|0
1607096480000|2020-12-04 15:41:20|11043.8|11031.8|11043.8|11031.8|11043.8|11031.8|11043.8|11031.8|0
1607096490000|2020-12-04 15:41:30|11043.1|11031.1|11040.6|11028.6|11043.8|11031.8|11040.6|11028.6|2
1607096500000|2020-12-04 15:41:40|11040.1|11028.1|11040.6|11028.6|11041.3|11029.3|11040.1|11028.1|0
1607096510000|2020-12-04 15:41:50|11042.6|11030.6|11040.6|11028.6|11042.6|11030.6|11040.6|11028.6|0
1607096520000|2020-12-04 15:42:00|11040.1|11028.1|11042.1|11030.1|11043.1|11031.1|11040.1|11028.1|0
1607096530000|2020-12-04 15:42:10|11041.3|11029.3|11040.6|11028.6|11041.3|11029.3|11040.6|11028.6|0
1607096540000|2020-12-04 15:42:20|11040.1|11028.1|11041.8|11029.8|11041.8|11029.8|11040.1|11028.1|0
1607096550000|2020-12-04 15:42:30|11041.1|11029.1|11043.8|11031.8|11045.1|11033.1|11041.1|11029.1|2
1607096560000|2020-12-04 15:42:40|11042.6|11030.6|11043.8|11031.8|11043.8|11031.8|11042.6|11030.6|0
1607096570000|2020-12-04 15:42:50|11046.1|11034.1|11043.1|11031.1|11046.1|11034.1|11043.1|11031.1|3
1607096580000|2020-12-04 15:43:00|11043.6|11031.6|11047.6|11035.6|11047.6|11035.6|11043.1|11031.1|3
1607096590000|2020-12-04 15:43:10|||||||||1
1607096600000|2020-12-04 15:43:20|11046.3|11034.3|11045.6|11033.6|11048.8|11036.8|11045.6|11033.6|0
1607096610000|2020-12-04 15:43:30|11043.1|11031.1|11038.1|11026.1|11043.6|11031.6|11038.1|11026.1|5
1607096620000|2020-12-04 15:43:40|11038.6|11026.6|11038.1|11026.1|11038.6|11026.6|11037.3|11025.3|0
1607096630000|2020-12-04 15:43:50|11038.6|11026.6|11044.8|11032.8|11044.8|11032.8|11038.6|11026.6|2
1607096640000|2020-12-04 15:44:00|11045.6|11033.6|11040.6|11028.6|11046.3|11034.3|11040.6|11028.6|0
1607096650000|2020-12-04 15:44:10|11041.3|11029.3|11040.6|11028.6|11041.3|11029.3|11040.6|11028.6|0
1607096660000|2020-12-04 15:44:20|11041.3|11029.3|11038.6|11026.6|11041.3|11029.3|11038.6|11026.6|0
1607096670000|2020-12-04 15:44:30|11040.6|11028.6|11043.1|11031.1|11044.1|11032.1|11040.6|11028.6|1
1607096680000|2020-12-04 15:44:40|11043.8|11031.8|11034.1|11022.1|11044.3|11032.3|11034.1|11022.1|0
1607096690000|2020-12-04 15:44:50|11035.6|11023.6|11034.1|11022.1|11036.6|11024.6|11034.1|11022.1|1
1607096700000|2020-12-04 15:45:00|11035.4|11023.4|11034.1|11022.1|11035.4|11023.4|11034.1|11022.1|0
1607096710000|2020-12-04 15:45:10|11036.6|11024.6|11038.6|11026.6|11038.6|11026.6|11036.6|11024.6|0
1607096720000|2020-12-04 15:45:20|11038.1|11026.1|11039.9|11027.9|11040.4|11028.4|11038.1|11026.1|0
1607096730000|2020-12-04 15:45:30|11039.1|11027.1|11039.1|11027.1|11041.4|11027.1|11034.3|11021.4|8
1607096740000|2020-12-04 15:45:40|11040.4|11028.4|11040.4|11028.4|11040.4|11028.4|11040.4|11028.4|0
1607096750000|2020-12-04 15:45:50|11039.1|11027.1|11041.1|11029.1|11041.1|11029.1|11039.1|11027.1|1
1607096760000|2020-12-04 15:46:00|11040.6|11028.6|11047.4|11035.4|11050.6|11038.6|11038.1|11026.1|6
1607096770000|2020-12-04 15:46:10|11048.1|11036.1|11047.4|11035.4|11048.1|11036.1|11047.4|11035.4|0
1607096780000|2020-12-04 15:46:20|11050.1|11038.1|11055.6|11043.6|11055.6|11043.6|11050.1|11038.1|4
1607096790000|2020-12-04 15:46:30|11057.6|11045.6|11062.6|11050.6|11063.8|11051.8|11057.6|11045.6|10
1607096800000|2020-12-04 15:46:40|11062.1|11050.1|11059.6|11047.6|11062.6|11050.6|11059.6|11047.6|3
1607096810000|2020-12-04 15:46:50|11061.6|11049.6|11062.8|11050.8|11062.8|11050.8|11060.3|11048.3|1
1607096820000|2020-12-04 15:47:00|11059.6|11047.6|11059.6|11047.6|11060.3|11048.3|11057.8|11045.8|1
1607096830000|2020-12-04 15:47:10|11059.1|11047.1|11055.5|11043.5|11059.1|11047.1|11054.3|11042.3|4
1607096840000|2020-12-04 15:47:20|11052.5|11040.5|11052.5|11040.5|11053.8|11041.8|11052|11040|11
1607096850000|2020-12-04 15:47:30|11054.5|11042.5|11058|11046|11058.8|11046.8|11054.5|11042.5|2
1607096860000|2020-12-04 15:47:40|11055.8|11043.8|11058.3|11046.3|11060.8|11048.8|11055|11043|12
1607096870000|2020-12-04 15:47:50|11057|11045|11057|11045|11057|11045|11055.8|11043.8|0
1607096880000|2020-12-04 15:48:00|11055.8|11043.8|11060|11048|11060.8|11048.8|11055.8|11043.8|8
1607096890000|2020-12-04 15:48:10|11060.8|11048.8|11060.8|11048.8|11060.8|11048.8|11060|11048|0
1607096900000|2020-12-04 15:48:20|11062|11050|11060|11048|11062|11050|11060|11048|1
1607096910000|2020-12-04 15:48:30|11060.8|11048.8|11064.5|11052.5|11064.5|11052.5|11060.8|11048.8|2
1607096920000|2020-12-04 15:48:40|11063.3|11051.3|11060|11048|11064|11052|11057.8|11045.8|28
1607096930000|2020-12-04 15:48:50|11063|11051|11063.5|11051.5|11063.5|11051.5|11063|11051|0
1607096940000|2020-12-04 15:49:00|11062|11050|11057|11045|11062|11050|11057|11045|1
1607096950000|2020-12-04 15:49:10|11057.8|11045.8|11059|11047|11059|11047|11055.8|11043.8|3
1607096960000|2020-12-04 15:49:20|11059.8|11047.8|11055.5|11043.5|11059.8|11047.8|11054|11042|10
1607096970000|2020-12-04 15:49:30|11055|11043|11053.8|11041.8|11055.8|11043.8|11053.8|11041.8|2
1607096980000|2020-12-04 15:49:40|11054.5|11042.5|11055.3|11043.3|11055.3|11043.3|11054.5|11042.5|0
1607096990000|2020-12-04 15:49:50|11054.5|11042.5|11053.8|11041.8|11054.5|11042.5|11053.8|11041.8|0
1607097000000|2020-12-04 15:50:00|11053.1|11041.1|11049.8|11037.8|11053.1|11041.1|11049.5|11037.5|8
1607097010000|2020-12-04 15:50:10|11049|11037|11049|11037|11049|11037|11048.5|11036.5|1
1607097020000|2020-12-04 15:50:20|11049.5|11037.5|11046.8|11034.8|11051.5|11039.5|11046.8|11034.8|11
1607097030000|2020-12-04 15:50:30|11046.2|11034.2|11046.2|11034.2|11047.3|11035.3|11045|11033|1
1607097040000|2020-12-04 15:50:40|11045|11033|11048.5|11036.5|11049.3|11037.3|11045|11033|6
1607097050000|2020-12-04 15:50:50|11049.3|11037.3|11048.5|11036.5|11049.8|11037.8|11048.5|11036.5|1
1607097060000|2020-12-04 15:51:00|11049.3|11037.3|11051.8|11039.8|11052.3|11040.3|11049.3|11037.3|0
1607097070000|2020-12-04 15:51:10|11052.3|11040.3|11052.3|11040.3|11052.3|11040.3|11052.3|11040.3|0
1607097080000|2020-12-04 15:51:20|11051.8|11039.8|11050.5|11038.5|11051.8|11039.8|11050.5|11038.5|0
1607097090000|2020-12-04 15:51:30|11051|11039|11048.5|11036.5|11051.8|11039.8|11048.5|11036.5|0
1607097100000|2020-12-04 15:51:40|11048.7|11036.7|11047.5|11035.5|11048.7|11036.7|11047.5|11035.5|2
1607097110000|2020-12-04 15:51:50|11046.8|11034.8|11047.5|11035.5|11047.5|11035.5|11045.5|11033.5|0
1607097120000|2020-12-04 15:52:00|11046.8|11034.8|11046.8|11034.8|11047.5|11035.5|11046.8|11034.8|0
1607097140000|2020-12-04 15:52:20|11047.5|11035.5|11052.5|11040.5|11053|11041|11047.5|11035.5|2
1607097150000|2020-12-04 15:52:30|11055.5|11043.5|11055.5|11043.5|11055.5|11043.5|11055.5|11043.5|3
1607097160000|2020-12-04 15:52:40|11056.2|11044.2|11055|11043|11056.2|11044.2|11055|11043|0
1607097170000|2020-12-04 15:52:50|11055.5|11043.5|11055.5|11043.5|11055.5|11043.5|11055.5|11043.5|4
1607097190000|2020-12-04 15:53:10|11057|11045|11056.8|11044.8|11057|11045|11056.8|11044.8|5
1607097200000|2020-12-04 15:53:20|11057.3|11045.3|11059|11047|11059|11047|11057.3|11045.3|5
1607097210000|2020-12-04 15:53:30|11060.3|11048.3|11058.5|11046.5|11060.3|11048.3|11058|11046|1
1607097220000|2020-12-04 15:53:40|11058|11046|11061.3|11049.3|11061.3|11049.3|11058|11046|1
1607097230000|2020-12-04 15:53:50|11062.5|11050.5|11060|11048|11062.5|11050.5|11060|11048|0
1607097240000|2020-12-04 15:54:00|11058|11046|11058|11046|11058|11046|11058|11046|1
1607097250000|2020-12-04 15:54:10|||||||||1
1607097260000|2020-12-04 15:54:20|11057.3|11045.3|11055.5|11043.5|11057.3|11045.3|11055.5|11043.5|0
1607097270000|2020-12-04 15:54:30|11058|11046|11058|11046|11058|11046|11058|11046|0
1607097280000|2020-12-04 15:54:40|11058.5|11046.5|11058|11046|11058.5|11046.5|11058|11046|4
1607097290000|2020-12-04 15:54:50|11058.5|11046.5|11058.5|11046.5|11058.5|11046.5|11058.5|11046.5|2
1607097300000|2020-12-04 15:55:00|11058|11046|11060.5|11048.5|11060.5|11048.5|11058|11046|1
1607097310000|2020-12-04 15:55:10|||||||||1
1607097330000|2020-12-04 15:55:30|11061.3|11049.3|11062.5|11050.5|11062.5|11050.5|11061.3|11049.3|0
1607097340000|2020-12-04 15:55:40|11062|11050|11062|11050|11062|11050|11062|11050|5
1607097350000|2020-12-04 15:55:50|11062.7|11050.7|11062.7|11050.7|11062.7|11050.7|11062.7|11050.7|0
1607097360000|2020-12-04 15:56:00|11062|11050|11062|11050|11062|11050|11062|11050|0
1607097370000|2020-12-04 15:56:10|11061.3|11049.3|11065.2|11053.2|11065.2|11053.2|11061.3|11049.3|4
1607097380000|2020-12-04 15:56:20|11066.5|11054.5|11065.2|11053.2|11067|11055|11065.2|11053.2|0
1607097390000|2020-12-04 15:56:30|11066.5|11054.5|11068.5|11056.5|11071|11059|11066.5|11054.5|3
1607097400000|2020-12-04 15:56:40|||||||||1
1607097410000|2020-12-04 15:56:50|11069.2|11057.2|11066.7|11054.7|11069.2|11057.2|11066.7|11054.7|0
1607097420000|2020-12-04 15:57:00|11066|11054|11064.5|11052.5|11066|11054|11063.5|11051.5|3
1607097440000|2020-12-04 15:57:20|11067|11055|11071.7|11051.7|11071.7|11056.3|11067|11051|5
1607097450000|2020-12-04 15:57:30|11068.3|11056.3|11067.2|11055.2|11068.3|11056.3|11067.2|11055.2|1
1607097460000|2020-12-04 15:57:40|11067.7|11055.7|11071.5|11059.5|11071.5|11059.5|11067.7|11055.7|5
1607097470000|2020-12-04 15:57:50|11071|11059|11071|11059|11071.5|11059.5|11071|11059|0
1607097480000|2020-12-04 15:58:00|11071.7|11059.7|11071.7|11059.7|11072.2|11060.2|11071|11059|0
1607097490000|2020-12-04 15:58:10|11071|11059|11072.7|11060.7|11074|11062|11071|11059|4
1607097500000|2020-12-04 15:58:20|||||||||1
1607097510000|2020-12-04 15:58:30|11072|11060|11074.3|11062.3|11074.3|11062.3|11072|11060|4
1607097520000|2020-12-04 15:58:40|11076|11064|11076|11064|11076|11064|11076|11064|0
1607097530000|2020-12-04 15:58:50|11073|11061|11067.5|11055.5|11073.5|11061.5|11067.5|11055.5|23
1607097540000|2020-12-04 15:59:00|11063.3|11051.3|11062|11050|11064.7|11052.7|11062|11050|1
1607097550000|2020-12-04 15:59:10|11063.3|11051.3|11063.3|11051.3|11065.8|11053.8|11063.3|11051.3|0
1607097560000|2020-12-04 15:59:20|11063.8|11051.8|11067|11055|11067|11055|11063.8|11051.8|0
1607097570000|2020-12-04 15:59:30|11066.5|11054.5|11064|11052|11066.5|11054.5|11064|11052|0
1607097580000|2020-12-04 15:59:40|11063.5|11051.5|11062.8|11050.8|11063.5|11051.5|11062|11050|0
1607097590000|2020-12-04 15:59:50|11062|11050|11060.5|11048.5|11062|11050|11060|11048|1
1607097600000|2020-12-04 16:00:00|11061.8|11049.8|11060.5|11048.5|11062.5|11050.5|11060.5|11048.5|1
1607097610000|2020-12-04 16:00:10|11062|11050|11060.5|11048.5|11062.5|11050.5|11060.5|11048.5|0
1607097630000|2020-12-04 16:00:30|11061.3|11049.3|11060|11048|11061.3|11049.3|11060|11048|0
1607097640000|2020-12-04 16:00:40|11061.3|11049.3|11060.8|11048.8|11061.3|11049.3|11060|11048|0
1607097650000|2020-12-04 16:00:50|11061.3|11049.3|11063.3|11051.3|11063.3|11051.3|11061.3|11049.3|0
1607097660000|2020-12-04 16:01:00|11062|11050|11060|11048|11062|11050|11060|11048|3
1607097670000|2020-12-04 16:01:10|11061.3|11049.3|11060|11048|11061.3|11049.3|11060|11048|0
1607097680000|2020-12-04 16:01:20|11061.3|11049.3|11062|11050|11062|11050|11061.3|11049.3|0
1607097690000|2020-12-04 16:01:30|||||||||1
1607097700000|2020-12-04 16:01:40|11060|11048|11060|11048|11060|11048|11060|11048|0
1607097710000|2020-12-04 16:01:50|11060.5|11048.5|11060.5|11048.5|11060.5|11048.5|11060.5|11048.5|2
1607097720000|2020-12-04 16:02:00|11057.5|11045.5|11059.3|11047.3|11059.3|11047.3|11055.5|11043.5|2
1607097730000|2020-12-04 16:02:10|11058.8|11046.8|11057.5|11045.5|11062.8|11047.3|11057.5|11042|0
1607097740000|2020-12-04 16:02:20|11058.6|11046.6|11058|11046|11058.6|11046.6|11058|11046|1
1607097750000|2020-12-04 16:02:30|11057.5|11045.5|11057|11045|11057.5|11045.5|11057|11045|0
1607097760000|2020-12-04 16:02:40|11055|11043|11057|11045|11057|11045|11055|11043|0
1607097770000|2020-12-04 16:02:50|11057.5|11045.5|11058|11046|11058|11046|11055|11043|7
1607097780000|2020-12-04 16:03:00|11056.1|11044.1|11051.1|11039.1|11056.1|11044.1|11051.1|11039.1|0
1607097790000|2020-12-04 16:03:10|11052.3|11040.3|11053.3|11041.3|11053.3|11041.3|11051.1|11039.1|0
1607097800000|2020-12-04 16:03:20|11052.1|11040.1|11052.6|11040.6|11054.6|11042.6|11052.1|11040.1|0
1607097810000|2020-12-04 16:03:30|11051.9|11039.9|11051.9|11039.9|11051.9|11039.9|11050.6|11038.6|0
1607097820000|2020-12-04 16:03:40|11052.6|11040.6|11051.3|11039.3|11052.6|11040.6|11050.1|11038.1|6
1607097830000|2020-12-04 16:03:50|11050.8|11038.8|11050.1|11038.1|11051.3|11039.3|11050.1|11038.1|0
1607097840000|2020-12-04 16:04:00|11051.3|11039.3|11052.6|11040.6|11052.6|11040.6|11051.3|11039.3|0
1607097850000|2020-12-04 16:04:10|11052.1|11040.1|11051.6|11039.6|11053.3|11041.3|11051.6|11039.6|0
1607097860000|2020-12-04 16:04:20|11050.8|11038.8|11051.6|11039.6|11052.1|11040.1|11049.6|11037.6|0
1607097870000|2020-12-04 16:04:30|11052.8|11040.8|11052.6|11040.6|11053.3|11041.3|11050.8|11038.8|2
1607097880000|2020-12-04 16:04:40|11053.3|11041.3|11048.1|11036.1|11056.3|11041.3|11048.1|11036.1|15
1607097890000|2020-12-04 16:04:50|11048.6|11036.6|11051.1|11039.1|11051.1|11039.1|11048.1|11036.1|1
1607097900000|2020-12-04 16:05:00|11052.3|11040.3|11050.8|11038.8|11052.3|11040.3|11050.3|11038.3|2
1607097910000|2020-12-04 16:05:10|11049.6|11037.6|11050.8|11038.8|11050.8|11038.8|11049.6|11037.6|0
1607097920000|2020-12-04 16:05:20|11051.6|11039.6|11052.1|11040.1|11052.1|11040.1|11051.6|11039.6|0
1607097930000|2020-12-04 16:05:30|11053.3|11041.3|11052.8|11040.8|11053.3|11041.3|11052.8|11040.8|0
1607097940000|2020-12-04 16:05:40|11053.3|11041.3|11056.3|11044.3|11056.8|11044.8|11053.3|11041.3|10
1607097960000|2020-12-04 16:06:00|11055.8|11043.8|11059|11047|11059|11047|11055.8|11043.8|0
1607097970000|2020-12-04 16:06:10|11058.3|11046.3|11056.5|11044.5|11058.3|11046.3|11056.5|11044.5|2
1607097990000|2020-12-04 16:06:30|11057.3|11045.3|11053|11041|11058|11046|11053|11041|4
1607098000000|2020-12-04 16:06:40|11053.5|11041.5|11053.5|11041.5|11053.5|11041.5|11053.5|11041.5|0
1607098010000|2020-12-04 16:06:50|11054.3|11042.3|11052.5|11040.5|11056|11044|11052.5|11040.5|0
1607098020000|2020-12-04 16:07:00|11053.2|11041.2|11053.2|11041.2|11053.2|11041.2|11053.2|11041.2|0
1607098030000|2020-12-04 16:07:10|11053.7|11041.7|11054.3|11042.3|11054.3|11042.3|11053.7|11041.7|0
1607098040000|2020-12-04 16:07:20|11053.5|11041.5|11054.3|11042.3|11054.3|11042.3|11053.5|11041.5|0
1607098060000|2020-12-04 16:07:40|11053.7|11041.7|11054.3|11042.3|11054.3|11042.3|11053.7|11041.7|0
1607098070000|2020-12-04 16:07:50|11053.7|11041.7|11057.5|11045.5|11058|11046|11053.7|11041.7|1
1607098100000|2020-12-04 16:08:20|11058|11046|11058.2|11046.2|11058.2|11046.2|11058|11046|1
1607098120000|2020-12-04 16:08:40|11058|11046|11059.3|11047.3|11060|11048|11058|11046|2
1607098130000|2020-12-04 16:08:50|11058.8|11046.8|11058.2|11046.2|11058.8|11046.8|11058.2|11046.2|2
1607098140000|2020-12-04 16:09:00|11057.5|11045.5|11057.5|11045.5|11057.5|11045.5|11057.5|11045.5|0
1607098150000|2020-12-04 16:09:10|11058.8|11046.8|11058.8|11046.8|11058.8|11046.8|11058.8|11046.8|0
1607098160000|2020-12-04 16:09:20|11059.3|11047.3|11060|11048|11060|11048|11058.2|11046.2|2
1607098180000|2020-12-04 16:09:40|11059.3|11047.3|11057.5|11045.5|11059.3|11047.3|11057.5|11045.5|5
1607098190000|2020-12-04 16:09:50|11058.8|11046.8|11060.5|11048.5|11060.5|11048.5|11058|11046|8
1607098200000|2020-12-04 16:10:00|11059.3|11047.3|11066|11054|11066|11054|11059.3|11047.3|8
1607098210000|2020-12-04 16:10:10|11066.5|11054.5|11068.5|11056.5|11068.5|11056.5|11066|11054|0
1607098220000|2020-12-04 16:10:20|11071.6|11059.6|11071.6|11059.6|11071.6|11059.6|11071.1|11059.1|2
1607098230000|2020-12-04 16:10:30|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|0
1607098250000|2020-12-04 16:10:50|11071.6|11059.6|11073.1|11061.1|11073.6|11061.6|11071.1|11059.1|1
1607098260000|2020-12-04 16:11:00|11072.3|11060.3|11075.6|11063.6|11075.6|11063.6|11071.8|11059.8|0
1607098270000|2020-12-04 16:11:10|11075.1|11063.1|11073.1|11061.1|11075.1|11063.1|11073.1|11061.1|1
1607098280000|2020-12-04 16:11:20|11074.8|11062.8|11074.3|11062.3|11074.8|11062.8|11073.1|11061.1|6
1607098290000|2020-12-04 16:11:30|11074.8|11062.8|11074|11062|11074.8|11062.8|11072.1|11060.1|7
1607098300000|2020-12-04 16:11:40|11073.3|11061.3|11072.1|11060.1|11073.3|11061.3|11072.1|11060.1|0
1607098310000|2020-12-04 16:11:50|11072.6|11060.6|11070.6|11058.6|11072.6|11060.6|11070.6|11058.6|4
1607098320000|2020-12-04 16:12:00|11068.6|11056.6|11069.8|11057.8|11069.8|11057.8|11068.6|11056.6|8
1607098330000|2020-12-04 16:12:10|11070.6|11058.6|11071.8|11059.8|11072.3|11060.3|11070.6|11058.6|0
1607098340000|2020-12-04 16:12:20|11071.3|11059.3|11071.8|11059.8|11073.6|11061.6|11070.6|11058.6|3
1607098350000|2020-12-04 16:12:30|11071.3|11059.3|11073.1|11061.1|11073.1|11061.1|11070.6|11058.6|0
1607098360000|2020-12-04 16:12:40|11072.3|11060.3|11073.1|11061.1|11073.1|11061.1|11071.8|11059.8|0
1607098370000|2020-12-04 16:12:50|11073.6|11061.6|11073.6|11061.6|11074.1|11062.1|11072.6|11060.6|6
1607098380000|2020-12-04 16:13:00|11072.9|11060.9|11072.1|11060.1|11072.9|11060.9|11071.6|11059.6|0
1607098390000|2020-12-04 16:13:10|11074.2|11062.2|11075.1|11063.1|11075.1|11063.1|11073.9|11061.9|18
1607098400000|2020-12-04 16:13:20|11073.9|11061.9|11073.9|11061.9|11073.9|11061.9|11073.9|11061.9|0
1607098410000|2020-12-04 16:13:30|11074.4|11062.4|11075.1|11063.1|11075.1|11063.1|11073.9|11061.9|0
1607098420000|2020-12-04 16:13:40|11074.6|11062.6|11074.1|11062.1|11074.6|11062.6|11074.1|11062.1|0
1607098430000|2020-12-04 16:13:50|11075.4|11063.4|11074.1|11062.1|11076.1|11064.1|11074.1|11062.1|0
1607098440000|2020-12-04 16:14:00|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|12
1607098450000|2020-12-04 16:14:10|11071.6|11059.6|11071.1|11059.1|11073.1|11061.1|11071.1|11059.1|0
1607098470000|2020-12-04 16:14:30|11071.8|11059.8|11072.3|11060.3|11072.3|11060.3|11071.8|11059.8|0
1607098480000|2020-12-04 16:14:40|11071.8|11059.8|11072.3|11060.3|11072.3|11060.3|11071.1|11059.1|0
1607098490000|2020-12-04 16:14:50|11073.6|11061.6|11073.6|11061.6|11074.8|11062.8|11073.6|11061.6|0
1607098520000|2020-12-04 16:15:20|11072.3|11060.3|11071.1|11059.1|11072.3|11060.3|11071.1|11059.1|0
1607098530000|2020-12-04 16:15:30|11067.6|11055.6|11067.6|11055.6|11067.6|11055.6|11067.6|11055.6|10
1607098540000|2020-12-04 16:15:40|11066.6|11054.6|11064.1|11052.1|11069.1|11057.1|11061.6|11049.6|2
1607098550000|2020-12-04 16:15:50|11065.3|11053.3|11065.3|11053.3|11067.1|11055.1|11065.3|11053.3|0
1607098560000|2020-12-04 16:16:00|11066.6|11054.6|11067.1|11055.1|11067.1|11055.1|11065.3|11053.3|0
1607098570000|2020-12-04 16:16:10|11068.3|11056.3|11065.3|11053.3|11071.1|11056.3|11065.3|11051.1|2
1607098580000|2020-12-04 16:16:20|11071.1|11051.1|11064.6|11052.6|11071.1|11054.6|11064.6|11051.1|0
1607098590000|2020-12-04 16:16:30|11065.3|11053.3|11065.3|11053.3|11065.3|11053.3|11064.1|11052.1|0
1607098600000|2020-12-04 16:16:40|11064.1|11052.1|11064.6|11052.6|11064.6|11052.6|11064.1|11052.1|1
1607098630000|2020-12-04 16:17:10|11064.1|11052.1|11062.1|11050.1|11064.1|11052.1|11062.1|11050.1|0
1607098640000|2020-12-04 16:17:20|11061.3|11049.3|11062.1|11050.1|11062.1|11050.1|11061.3|11049.3|4
1607098650000|2020-12-04 16:17:30|11061.3|11049.3|11060.6|11048.6|11061.3|11049.3|11060.6|11048.6|0
1607098660000|2020-12-04 16:17:40|11059.3|11047.3|11059.9|11047.9|11059.9|11047.9|11059.3|11047.3|0
1607098670000|2020-12-04 16:17:50|11058.6|11046.6|11058.6|11046.6|11059.9|11047.9|11058.6|11046.6|0
1607098680000|2020-12-04 16:18:00|11056.6|11044.6|11056.6|11044.6|11056.6|11044.6|11056.6|11044.6|1
1607098690000|2020-12-04 16:18:10|11057.1|11045.1|11058.4|11046.4|11058.4|11046.4|11057.1|11045.1|1
1607098700000|2020-12-04 16:18:20|11059.6|11047.6|11059.6|11047.6|11059.6|11047.6|11059.6|11047.6|0
1607098710000|2020-12-04 16:18:30|11058.9|11046.9|11059.6|11047.6|11059.6|11047.6|11057.1|11045.1|0
1607098720000|2020-12-04 16:18:40|11058.4|11046.4|11058.4|11046.4|11058.4|11046.4|11057.1|11045.1|0
1607098730000|2020-12-04 16:18:50|11057.6|11045.6|11057.6|11045.6|11057.6|11045.6|11056.4|11044.4|0
1607098740000|2020-12-04 16:19:00|11058.4|11046.4|11059.6|11047.6|11059.6|11047.6|11058.4|11046.4|0
1607098760000|2020-12-04 16:19:20|11060.4|11048.4|11063.9|11051.9|11063.9|11051.9|11060.4|11048.4|0
1607098770000|2020-12-04 16:19:30|11064.6|11052.6|11064.6|11052.6|11064.6|11052.6|11064.6|11052.6|0
1607098800000|2020-12-04 16:20:00|11064.1|11052.1|11064.1|11052.1|11064.1|11052.1|11064.1|11052.1|2
1607098810000|2020-12-04 16:20:10|11065.9|11053.9|11064.6|11052.6|11065.9|11053.9|11064.6|11052.6|0
1607098820000|2020-12-04 16:20:20|11065.4|11053.4|11061.6|11049.6|11065.9|11053.9|11061.6|11049.6|3
1607098830000|2020-12-04 16:20:30|11062.4|11050.4|11061.4|11049.4|11062.6|11050.6|11061.4|11049.4|1
1607098840000|2020-12-04 16:20:40|11060.7|11048.7|11060.1|11048.1|11060.7|11048.7|11060.1|11048.1|3
1607098850000|2020-12-04 16:20:50|11060.2|11048.2|11061.6|11049.6|11061.6|11049.6|11059.6|11047.6|1
1607098860000|2020-12-04 16:21:00|11061.1|11049.1|11061.9|11049.9|11061.9|11049.9|11059.1|11047.1|4
1607098870000|2020-12-04 16:21:10|11062.7|11050.7|11063.2|11051.2|11064.4|11052.4|11061.9|11049.9|2
1607098880000|2020-12-04 16:21:20|11062.7|11050.7|11063.7|11051.7|11064.9|11052.9|11060.7|11048.7|6
1607098890000|2020-12-04 16:21:30|11063.2|11051.2|11063.2|11051.2|11063.2|11051.2|11063.2|11051.2|1
1607098900000|2020-12-04 16:21:40|11063.7|11051.7|11062.7|11050.7|11063.7|11051.7|11062.7|11050.7|1
1607098920000|2020-12-04 16:22:00|11062.1|11050.1|11063.4|11051.4|11063.4|11051.4|11059.6|11047.6|10
1607098930000|2020-12-04 16:22:10|11062.7|11050.7|11063.4|11051.4|11063.4|11051.4|11062.7|11050.7|1
1607098940000|2020-12-04 16:22:20|||||||||1
1607098960000|2020-12-04 16:22:40|11062.7|11050.7|11063.4|11051.4|11063.4|11051.4|11062.7|11050.7|2
1607098980000|2020-12-04 16:23:00|11064.1|11052.1|11063.4|11051.4|11064.1|11052.1|11063.4|11051.4|2
1607098990000|2020-12-04 16:23:10|11064.1|11052.1|11064.1|11052.1|11065.2|11053.2|11064.1|11052.1|0
1607099010000|2020-12-04 16:23:30|11064.6|11052.6|11064.1|11052.1|11064.6|11052.6|11064.1|11052.1|0
1607099020000|2020-12-04 16:23:40|11066.6|11054.6|11064.1|11052.1|11066.6|11054.6|11064.1|11052.1|0
1607099030000|2020-12-04 16:23:50|11061.6|11049.6|11061.6|11049.6|11061.6|11049.6|11061.6|11049.6|20
1607099040000|2020-12-04 16:24:00|11061.1|11049.1|11059.1|11047.1|11061.6|11049.6|11059.1|11047.1|2
1607099050000|2020-12-04 16:24:10|11059.9|11047.9|11059.1|11047.1|11059.9|11047.9|11059.1|11047.1|0
1607099080000|2020-12-04 16:24:40|11059.9|11047.9|11059.9|11047.9|11059.9|11047.9|11059.9|11047.9|0
1607099090000|2020-12-04 16:24:50|11059.1|11047.1|11059.9|11047.9|11059.9|11047.9|11059.1|11047.1|0
1607099100000|2020-12-04 16:25:00|11061.1|11049.1|11059.1|11047.1|11061.1|11049.1|11059.1|11047.1|0
1607099140000|2020-12-04 16:25:40|11061.1|11049.1|11059.9|11047.9|11061.1|11049.1|11059.1|11047.1|0
1607099150000|2020-12-04 16:25:50|11060.4|11048.4|11061.1|11049.1|11061.1|11049.1|11060.4|11048.4|0
1607099160000|2020-12-04 16:26:00|11059.9|11047.9|11059.1|11047.1|11059.9|11047.9|11059.1|11047.1|0
1607099200000|2020-12-04 16:26:40|11059.2|11047.2|11059.2|11047.2|11059.2|11047.2|11059.2|11047.2|0
1607099220000|2020-12-04 16:27:00|11059.9|11047.9|11064.2|11052.2|11069.2|11057.2|11059.9|11047.9|3
1607099230000|2020-12-04 16:27:10|11064.9|11052.9|11066.1|11054.1|11066.7|11054.7|11064.9|11052.9|0
1607099240000|2020-12-04 16:27:20|11066.7|11054.7|11068.6|11056.6|11068.6|11056.6|11066.7|11054.7|0
1607099250000|2020-12-04 16:27:30|11069.4|11057.4|11069.9|11057.9|11069.9|11057.9|11069.4|11057.4|1
1607099260000|2020-12-04 16:27:40|11069.2|11057.2|11068.6|11056.6|11069.2|11057.2|11068.6|11056.6|0
1607099270000|2020-12-04 16:27:50|11069.2|11057.2|11068.6|11056.6|11069.2|11057.2|11068.6|11056.6|0
1607099290000|2020-12-04 16:28:10|||||||||1
1607099300000|2020-12-04 16:28:20|11069.9|11057.9|11071.1|11059.1|11071.1|11059.1|11068.6|11056.6|3
1607099310000|2020-12-04 16:28:30|11068.6|11056.6|11068.6|11056.6|11068.6|11056.6|11068.6|11056.6|5
1607099320000|2020-12-04 16:28:40|||||||||1
1607099330000|2020-12-04 16:28:50|11067.9|11055.9|11061.7|11049.7|11067.9|11055.9|11061.7|11049.7|0
1607099340000|2020-12-04 16:29:00|11064.2|11052.2|11064.9|11052.9|11066.1|11054.1|11063.6|11051.6|11
1607099350000|2020-12-04 16:29:10|11066.1|11054.1|11066.1|11054.1|11066.1|11054.1|11066.1|11054.1|1
1607099360000|2020-12-04 16:29:20|11067.4|11055.4|11067.9|11055.9|11068.6|11056.6|11067.2|11055.2|1
1607099380000|2020-12-04 16:29:40|11068.7|11056.7|11069.2|11057.2|11069.9|11057.9|11068.7|11056.7|1
1607099390000|2020-12-04 16:29:50|11069.9|11057.9|11069.9|11057.9|11069.9|11057.9|11069.9|11057.9|0
1607099400000|2020-12-04 16:30:00|11068.7|11056.7|11068.7|11056.7|11068.7|11056.7|11068.7|11056.7|0
1607099410000|2020-12-04 16:30:10|||||||||1
1607099420000|2020-12-04 16:30:20|||||||||3
1607099430000|2020-12-04 16:30:30|11069.2|11057.2|11069.2|11057.2|11069.2|11057.2|11069.2|11057.2|0
1607099450000|2020-12-04 16:30:50|11070.6|11058.6|11068.7|11056.7|11071.2|11059.2|11068.7|11056.7|1
1607099460000|2020-12-04 16:31:00|11069.4|11057.4|11071.2|11059.2|11071.2|11059.2|11069.4|11057.4|1
1607099480000|2020-12-04 16:31:20|11068.7|11056.7|11066.2|11054.2|11068.7|11056.7|11066.2|11054.2|3
1607099490000|2020-12-04 16:31:30|11063.7|11051.7|11064.9|11052.9|11064.9|11052.9|11063.7|11051.7|1
1607099500000|2020-12-04 16:31:40|11065.4|11053.4|11064.4|11052.4|11066.7|11054.7|11064.2|11052.2|10
1607099510000|2020-12-04 16:31:50|11063.7|11051.7|11064.9|11052.9|11064.9|11052.9|11063.7|11051.7|3
1607099520000|2020-12-04 16:32:00|11066.2|11054.2|11065.4|11053.4|11066.2|11054.2|11065.4|11053.4|0
1607099530000|2020-12-04 16:32:10|11062.9|11050.9|11059.2|11047.2|11063.7|11051.7|11059.2|11047.2|22
1607099540000|2020-12-04 16:32:20|11060.4|11048.4|11059.9|11047.9|11060.4|11048.4|11059.9|11047.9|0
1607099550000|2020-12-04 16:32:30|11060.4|11048.4|11061.7|11049.7|11061.7|11049.7|11060.4|11048.4|0
1607099560000|2020-12-04 16:32:40|11063.7|11051.7|11063.7|11051.7|11063.7|11051.7|11063.7|11051.7|0
1607099570000|2020-12-04 16:32:50|||||||||1
1607099580000|2020-12-04 16:33:00|11063.2|11051.2|11061.7|11049.7|11063.2|11051.2|11061.2|11049.2|5
1607099590000|2020-12-04 16:33:10|11062.4|11050.4|11064.2|11052.2|11064.2|11052.2|11061.7|11049.7|0
1607099600000|2020-12-04 16:33:20|11063.7|11051.7|11063.7|11051.7|11063.7|11051.7|11063.7|11051.7|1
1607099610000|2020-12-04 16:33:30|11064.2|11052.2|11064.2|11052.2|11064.2|11052.2|11064.2|11052.2|0
1607099620000|2020-12-04 16:33:40|11064.9|11052.9|11066.2|11054.2|11066.2|11054.2|11064.9|11052.9|0
1607099630000|2020-12-04 16:33:50|11064.9|11052.9|11064.9|11052.9|11064.9|11052.9|11064.9|11052.9|0
1607099640000|2020-12-04 16:34:00|11063.7|11051.7|11061.7|11049.7|11063.7|11051.7|11061.7|11049.7|3
1607099650000|2020-12-04 16:34:10|11061.2|11049.2|11061.2|11049.2|11061.2|11049.2|11061.2|11049.2|0
1607099660000|2020-12-04 16:34:20|11059.9|11047.9|11059.2|11047.2|11059.9|11047.9|11058.7|11046.7|4
1607099670000|2020-12-04 16:34:30|11059.9|11047.9|11059.9|11047.9|11059.9|11047.9|11059.9|11047.9|1
1607099680000|2020-12-04 16:34:40|11059.2|11047.2|11060.9|11048.9|11060.9|11048.9|11059.2|11047.2|5
1607099690000|2020-12-04 16:34:50|11061.7|11049.7|11061.7|11049.7|11061.7|11049.7|11061.7|11049.7|0
1607099700000|2020-12-04 16:35:00|11061.2|11049.2|11061.7|11049.7|11061.7|11049.7|11061.2|11049.2|2
1607099720000|2020-12-04 16:35:20|11059.2|11047.2|11058.7|11046.7|11059.2|11047.2|11058.7|11046.7|3
1607099730000|2020-12-04 16:35:30|11056.7|11044.7|11059.2|11047.2|11059.2|11047.2|11056.7|11044.7|2
1607099750000|2020-12-04 16:35:50|11061.2|11049.2|11058.7|11046.7|11061.2|11049.2|11058.7|11046.7|2
1607099760000|2020-12-04 16:36:00|11059.7|11047.7|11059.7|11047.7|11060.4|11048.4|11059.7|11047.7|1
1607099780000|2020-12-04 16:36:20|11060.4|11048.4|11060.4|11048.4|11060.4|11048.4|11060.4|11048.4|0
1607099800000|2020-12-04 16:36:40|11061.2|11049.2|11060.4|11048.4|11061.2|11049.2|11060.4|11048.4|0
1607099810000|2020-12-04 16:36:50|11060.9|11048.9|11063.4|11051.4|11063.7|11051.7|11060.9|11048.9|1
1607099820000|2020-12-04 16:37:00|11062.9|11050.9|11062.2|11050.2|11062.9|11050.9|11062.2|11050.2|0
1607099830000|2020-12-04 16:37:10|11062.9|11050.9|11062.2|11050.2|11063.4|11051.4|11062.2|11050.2|0
1607099840000|2020-12-04 16:37:20|11061.5|11049.5|11063.4|11051.4|11063.4|11051.4|11060.7|11048.7|0
1607099850000|2020-12-04 16:37:30|11062.2|11050.2|11063.4|11051.4|11063.4|11051.4|11062.2|11050.2|0
1607099860000|2020-12-04 16:37:40|11062.7|11050.7|11062.2|11050.2|11062.7|11050.7|11062.2|11050.2|0
1607099870000|2020-12-04 16:37:50|11062.7|11050.7|11064.2|11052.2|11064.2|11052.2|11062.7|11050.7|1
1607099900000|2020-12-04 16:38:20|11062.2|11050.2|11063.5|11051.5|11063.5|11051.5|11062.2|11050.2|0
1607099910000|2020-12-04 16:38:30|11062.9|11050.9|11065.2|11053.2|11065.7|11053.7|11062.9|11050.9|5
1607099940000|2020-12-04 16:39:00|11066.2|11054.2|11068.5|11056.5|11069.7|11057.7|11066.2|11054.2|4
1607099960000|2020-12-04 16:39:20|11069|11057|11069|11057|11069|11057|11069|11057|0
1607099970000|2020-12-04 16:39:30|11069.7|11057.7|11071.5|11059.5|11071.5|11059.5|11069.7|11057.7|1
1607099980000|2020-12-04 16:39:40|11072|11060|11072|11060|11072|11060|11072|11060|1
1607099990000|2020-12-04 16:39:50|11071.5|11059.5|11071.5|11059.5|11071.5|11059.5|11070.7|11058.7|0
1607100000000|2020-12-04 16:40:00|11068.9|11056.9|11068.9|11056.9|11068.9|11056.9|11068.9|11056.9|30
1607100010000|2020-12-04 16:40:10|11068.2|11056.2|11067.4|11055.4|11068.2|11056.2|11066.2|11054.2|0
1607100020000|2020-12-04 16:40:20|||||||||5
1607100030000|2020-12-04 16:40:30|11066.7|11054.7|11066.7|11054.7|11066.7|11054.7|11066.7|11054.7|0
1607100040000|2020-12-04 16:40:40|11066.2|11054.2|11066.7|11054.7|11067.4|11055.4|11066.2|11054.2|2
1607100050000|2020-12-04 16:40:50|11067.4|11055.4|11067.4|11055.4|11067.4|11055.4|11067.4|11055.4|0
1607100070000|2020-12-04 16:41:10|11069.2|11057.2|11069.2|11057.2|11069.2|11057.2|11068.2|11056.2|0
1607100100000|2020-12-04 16:41:40|11068.7|11056.7|11069.2|11057.2|11069.2|11057.2|11068.7|11056.7|0
1607100110000|2020-12-04 16:41:50|11068.7|11056.7|11067.4|11055.4|11068.7|11056.7|11067.4|11055.4|0
1607100150000|2020-12-04 16:42:30|11066.7|11054.7|11068.2|11056.2|11068.2|11056.2|11066.2|11054.2|1
1607100180000|2020-12-04 16:43:00|11064.7|11052.7|11064.7|11052.7|11064.7|11052.7|11064.7|11052.7|1
1607100190000|2020-12-04 16:43:10|11062.2|11050.2|11064.7|11052.7|11065.5|11053.5|11062.2|11050.2|2
1607100200000|2020-12-04 16:43:20|11069.2|11057.2|11069.2|11057.2|11069.2|11057.2|11069.2|11057.2|1
1607100210000|2020-12-04 16:43:30|11067.2|11055.2|11066|11054|11067.2|11055.2|11066|11054|0
1607100220000|2020-12-04 16:43:40|11067.2|11055.2|11067.2|11055.2|11067.2|11055.2|11067.2|11055.2|0
1607100260000|2020-12-04 16:44:20|||||||||2
1607100270000|2020-12-04 16:44:30|||||||||1
1607100280000|2020-12-04 16:44:40|11066.7|11054.7|11067.2|11055.2|11067.2|11055.2|11066.7|11054.7|3
1607100290000|2020-12-04 16:44:50|11067.7|11055.7|11069.7|11057.7|11069.7|11057.7|11067.7|11055.7|0
1607100320000|2020-12-04 16:45:20|11071.2|11059.2|11069.7|11057.7|11071.2|11059.2|11069.7|11057.7|0
1607100330000|2020-12-04 16:45:30|11070.2|11058.2|11069.7|11057.7|11070.2|11058.2|11069.7|11057.7|0
1607100350000|2020-12-04 16:45:50|11071|11059|11071|11059|11071|11059|11071|11059|0
1607100360000|2020-12-04 16:46:00|11069.7|11057.7|11069.7|11057.7|11070.2|11058.2|11069.7|11057.7|0
1607100370000|2020-12-04 16:46:10|11070.5|11058.5|11069.7|11057.7|11071|11059|11069.7|11057.7|0
1607100390000|2020-12-04 16:46:30|11070.2|11058.2|11069.7|11057.7|11070.2|11058.2|11069.7|11057.7|0
1607100400000|2020-12-04 16:46:40|11070.2|11058.2|11071|11059|11071|11059|11069.7|11057.7|3
1607100430000|2020-12-04 16:47:10|11069.7|11057.7|11071|11059|11071|11059|11069.7|11057.7|0
1607100450000|2020-12-04 16:47:30|11071.7|11059.7|11072.2|11060.2|11072.2|11060.2|11071.7|11059.7|0
1607100470000|2020-12-04 16:47:50|11071.7|11059.7|11069.7|11057.7|11072.2|11060.2|11069.7|11057.7|2
1607100480000|2020-12-04 16:48:00|11071.7|11059.7|11071.7|11059.7|11071.7|11059.7|11071.7|11059.7|0
1607100500000|2020-12-04 16:48:20|11069.7|11057.7|11070.5|11058.5|11070.5|11058.5|11069.7|11057.7|0
1607100510000|2020-12-04 16:48:30|11071|11059|11071|11059|11071|11059|11071|11059|0
1607100520000|2020-12-04 16:48:40|11071.7|11059.7|11071.7|11059.7|11071.7|11059.7|11071.7|11059.7|0
1607100550000|2020-12-04 16:49:10|11072.2|11060.2|11072.2|11060.2|11072.2|11060.2|11072.2|11060.2|0
1607100570000|2020-12-04 16:49:30|11073.7|11061.7|11073.7|11061.7|11073.7|11061.7|11073.7|11061.7|0
1607100590000|2020-12-04 16:49:50|11073.2|11061.2|11073.7|11061.7|11073.7|11061.7|11073.2|11061.2|0
1607100600000|2020-12-04 16:50:00|11073|11061|11073|11061|11073|11061|11073|11061|0
1607100610000|2020-12-04 16:50:10|11072.2|11060.2|11072.2|11060.2|11072.2|11060.2|11072.2|11060.2|0
1607100630000|2020-12-04 16:50:30|11073|11061|11073|11061|11073|11061|11073|11061|0
1607100640000|2020-12-04 16:50:40|11072.2|11060.2|11072.2|11060.2|11072.2|11060.2|11072.2|11060.2|0
1607100660000|2020-12-04 16:51:00|11073|11061|11073|11061|11073|11061|11073|11061|10
1607100670000|2020-12-04 16:51:10|11073.7|11061.7|11073.7|11061.7|11073.7|11061.7|11073.7|11061.7|0
1607100700000|2020-12-04 16:51:40|11072.2|11060.2|11072.2|11060.2|11072.2|11060.2|11072.2|11060.2|1
1607100720000|2020-12-04 16:52:00|11073|11061|11073|11061|11073|11061|11073|11061|0
1607100730000|2020-12-04 16:52:10|11073.7|11061.7|11074.2|11062.2|11074.2|11062.2|11073.7|11061.7|0
1607100740000|2020-12-04 16:52:20|11073.7|11061.7|11076.2|11064.2|11076.2|11064.2|11073.7|11061.7|2
1607100750000|2020-12-04 16:52:30|11074.8|11062.8|11074.8|11062.8|11074.8|11062.8|11074.8|11062.8|0
1607100790000|2020-12-04 16:53:10|11076.2|11064.2|11076.2|11064.2|11076.2|11064.2|11075.5|11063.5|0
1607100800000|2020-12-04 16:53:20|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|2
1607100810000|2020-12-04 16:53:30|||||||||1
1607100820000|2020-12-04 16:53:40|11079.2|11067.2|11081.2|11069.2|11081.2|11069.2|11079.2|11067.2|15
1607100830000|2020-12-04 16:53:50|||||||||3
1607100840000|2020-12-04 16:54:00|11080.5|11068.5|11075.7|11063.7|11080.5|11068.5|11075.7|11063.7|7
1607100860000|2020-12-04 16:54:20|11077.5|11065.5|11075.7|11063.7|11077.5|11065.5|11075.7|11063.7|0
1607100870000|2020-12-04 16:54:30|11076.2|11064.2|11077.5|11065.5|11077.5|11065.5|11075.7|11063.7|0
1607100880000|2020-12-04 16:54:40|11077|11065|11075.7|11063.7|11077|11065|11075.7|11063.7|0
1607100890000|2020-12-04 16:54:50|11076.2|11064.2|11077.7|11065.7|11078.7|11066.7|11076.2|11064.2|1
1607100900000|2020-12-04 16:55:00|11077|11065|11078.2|11066.2|11078.2|11066.2|11076.5|11064.5|0
1607100910000|2020-12-04 16:55:10|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|0
1607100920000|2020-12-04 16:55:20|11079|11067|11080.2|11068.2|11080.2|11068.2|11079|11067|2
1607100930000|2020-12-04 16:55:30|11079.5|11067.5|11080.2|11068.2|11080.2|11068.2|11079.5|11067.5|0
1607100950000|2020-12-04 16:55:50|||||||||1
1607100960000|2020-12-04 16:56:00|11079.5|11067.5|11077.7|11065.7|11079.5|11067.5|11077.7|11065.7|1
1607100970000|2020-12-04 16:56:10|11076.2|11064.2|11078.2|11066.2|11078.2|11066.2|11076.2|11064.2|0
1607100990000|2020-12-04 16:56:30|||||||||1
1607101010000|2020-12-04 16:56:50|11079|11067|11079|11067|11079|11067|11079|11067|4
1607101030000|2020-12-04 16:57:10|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|0
1607101040000|2020-12-04 16:57:20|11080.5|11068.5|11082.7|11070.7|11082.7|11070.7|11080.5|11068.5|0
1607101050000|2020-12-04 16:57:30|||||||||12
1607101060000|2020-12-04 16:57:40|11085.2|11073.2|11085.2|11073.2|11085.2|11073.2|11085.2|11073.2|3
1607101070000|2020-12-04 16:57:50|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|1
1607101080000|2020-12-04 16:58:00|11083.8|11071.8|11084.8|11072.8|11084.8|11072.8|11083.8|11071.8|3
1607101090000|2020-12-04 16:58:10|11083.2|11071.2|11083.2|11071.2|11083.2|11071.2|11083.2|11071.2|4
1607101100000|2020-12-04 16:58:20|11082|11070|11080.7|11068.7|11082|11070|11080.7|11068.7|0
1607101110000|2020-12-04 16:58:30|11080.2|11068.2|11077.7|11065.7|11080.2|11068.2|11077.7|11065.7|1
1607101120000|2020-12-04 16:58:40|11076.3|11064.3|11076.3|11064.3|11076.3|11064.3|11076.3|11064.3|0
1607101150000|2020-12-04 16:59:10|||||||||1
1607101180000|2020-12-04 16:59:40|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|2
1607101190000|2020-12-04 16:59:50|11076.3|11064.3|11076.3|11064.3|11076.8|11064.8|11076.3|11064.3|0
1607101210000|2020-12-04 17:00:10|11075.5|11063.5|11067.3|11055.3|11075.5|11063.5|11067.3|11055.3|3
1607101220000|2020-12-04 17:00:20|11068.5|11056.5|11067.3|11055.3|11068.5|11056.5|11067.3|11055.3|3
1607101230000|2020-12-04 17:00:30|11068.5|11056.5|11067.3|11055.3|11068.5|11056.5|11067.3|11055.3|0
1607101240000|2020-12-04 17:00:40|11069.3|11057.3|11069.8|11057.8|11069.8|11057.8|11069.3|11057.3|0
1607101250000|2020-12-04 17:00:50|11069.3|11057.3|11069.3|11057.3|11069.3|11057.3|11069.3|11057.3|0
1607101270000|2020-12-04 17:01:10|11069.8|11057.8|11070.3|11058.3|11071.8|11059.8|11069.3|11057.3|0
1607101280000|2020-12-04 17:01:20|11069.8|11057.8|11069.8|11057.8|11071|11059|11069.8|11057.8|0
1607101290000|2020-12-04 17:01:30|11069.3|11057.3|11069.8|11057.8|11069.8|11057.8|11069.3|11057.3|0
1607101300000|2020-12-04 17:01:40|11069.3|11057.3|11069.8|11057.8|11069.8|11057.8|11069.3|11057.3|1
1607101310000|2020-12-04 17:01:50|11069.3|11057.3|11068.5|11056.5|11069.3|11057.3|11067.3|11055.3|0
1607101320000|2020-12-04 17:02:00|11068|11056|11067.3|11055.3|11068|11056|11067.3|11055.3|1
1607101330000|2020-12-04 17:02:10|11068.5|11056.5|11069.8|11057.8|11069.8|11057.8|11068.5|11056.5|0
1607101340000|2020-12-04 17:02:20|11071.3|11059.3|11071.3|11059.3|11071.3|11059.3|11070.5|11058.5|0
1607101350000|2020-12-04 17:02:30|11072.7|11060.7|11072.7|11060.7|11072.7|11060.7|11072.7|11060.7|4
1607101360000|2020-12-04 17:02:40|11074|11062|11078.3|11066.3|11078.3|11066.3|11074|11062|4
1607101380000|2020-12-04 17:03:00|11080.2|11068.2|11079|11067|11081.3|11069.3|11078.3|11066.3|5
1607101390000|2020-12-04 17:03:10|11079.7|11067.7|11082.7|11070.7|11084|11072|11079.7|11067.7|5
1607101400000|2020-12-04 17:03:20|11083.8|11071.8|11085.2|11073.2|11085.2|11073.2|11083.8|11071.8|2
1607101410000|2020-12-04 17:03:30|11086.3|11074.3|11087.8|11075.8|11088.3|11076.3|11085.2|11073.2|9
1607101420000|2020-12-04 17:03:40|11087.2|11075.2|11085.3|11073.3|11087.2|11075.2|11085.3|11073.3|1
1607101430000|2020-12-04 17:03:50|11084.5|11072.5|11087.8|11075.8|11087.8|11075.8|11084.5|11072.5|0
1607101440000|2020-12-04 17:04:00|11088.3|11076.3|11088.3|11076.3|11088.3|11076.3|11088.3|11076.3|0
1607101450000|2020-12-04 17:04:10|11087.8|11075.8|11086.5|11074.5|11089.5|11077.5|11086.3|11074.3|2
1607101460000|2020-12-04 17:04:20|11087|11075|11089|11077|11089|11077|11087|11075|0
1607101470000|2020-12-04 17:04:30|11087.8|11075.8|11088.3|11076.3|11088.3|11076.3|11087.8|11075.8|0
1607101480000|2020-12-04 17:04:40|11087.8|11075.8|11089|11077|11089|11077|11087.8|11075.8|0
1607101490000|2020-12-04 17:04:50|11090.3|11078.3|11090.3|11078.3|11090.3|11078.3|11090.3|11078.3|0
1607101500000|2020-12-04 17:05:00|11091|11079|11091.5|11079.5|11091.5|11079.5|11090.3|11078.3|4
1607101510000|2020-12-04 17:05:10|11092|11080|11092.8|11080.8|11092.8|11080.8|11090.8|11078.8|52
1607101520000|2020-12-04 17:05:20|11092|11080|11086.5|11074.5|11092.8|11080.8|11085.8|11073.8|4
1607101530000|2020-12-04 17:05:30|11087|11075|11090.8|11078.8|11091.3|11079.3|11087|11075|1
1607101540000|2020-12-04 17:05:40|11090|11078|11090.8|11078.8|11090.8|11078.8|11089.5|11077.5|0
1607101550000|2020-12-04 17:05:50|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|0
1607101560000|2020-12-04 17:06:00|11090|11078|11088.8|11076.8|11090|11078|11088.8|11076.8|0
1607101570000|2020-12-04 17:06:10|11089.5|11077.5|11092.2|11080.2|11092.2|11080.2|11089.5|11077.5|1
1607101580000|2020-12-04 17:06:20|11092.8|11080.8|11092.3|11080.3|11093.5|11081.5|11092.3|11080.3|0
1607101590000|2020-12-04 17:06:30|11091.5|11079.5|11094.2|11082.2|11094.2|11082.2|11091.5|11079.5|0
1607101630000|2020-12-04 17:07:10|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|0
1607101640000|2020-12-04 17:07:20|11089.8|11077.8|11091|11079|11091.5|11079.5|11089.8|11077.8|0
1607101650000|2020-12-04 17:07:30|11092.3|11080.3|11093|11081|11093|11081|11092.3|11080.3|0
1607101660000|2020-12-04 17:07:40|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|0
1607101670000|2020-12-04 17:07:50|11090.3|11078.3|11090.3|11078.3|11090.3|11078.3|11090.3|11078.3|0
1607101680000|2020-12-04 17:08:00|11089.8|11077.8|11090.3|11078.3|11090.3|11078.3|11089.8|11077.8|0
1607101700000|2020-12-04 17:08:20|11087.8|11075.8|11091.7|11079.7|11093.5|11081.5|11087.8|11075.8|4
1607101710000|2020-12-04 17:08:30|11090.3|11078.3|11089.8|11077.8|11090.3|11078.3|11089.8|11077.8|0
1607101720000|2020-12-04 17:08:40|11087.8|11075.8|11087.8|11075.8|11088.5|11076.5|11087.8|11075.8|0
1607101730000|2020-12-04 17:08:50|11085.3|11073.3|11086|11074|11086|11074|11085.3|11073.3|1
1607101740000|2020-12-04 17:09:00|11085.3|11073.3|11091.8|11079.8|11092.3|11080.3|11085.3|11073.3|8
1607101750000|2020-12-04 17:09:10|11092.3|11080.3|11094.3|11082.3|11094.3|11082.3|11092.3|11080.3|0
1607101770000|2020-12-04 17:09:30|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|6
1607101780000|2020-12-04 17:09:40|11090.5|11078.5|11087.3|11075.3|11091.8|11079.8|11087.3|11075.3|2
1607101790000|2020-12-04 17:09:50|11086.5|11074.5|11086.5|11074.5|11087.8|11075.8|11086.5|11074.5|1
1607101800000|2020-12-04 17:10:00|11086|11074|11085.8|11073.8|11086.3|11074.3|11085.3|11073.3|1
1607101820000|2020-12-04 17:10:20|11086.5|11074.5|11087|11075|11087|11075|11086.5|11074.5|0
1607101830000|2020-12-04 17:10:30|11086.5|11074.5|11086.3|11074.3|11087.5|11075.5|11086.3|11074.3|3
1607101840000|2020-12-04 17:10:40|11085.8|11073.8|11086.3|11074.3|11086.8|11074.8|11085.8|11073.8|0
1607101850000|2020-12-04 17:10:50|11086.8|11074.8|11086.8|11074.8|11086.8|11074.8|11086.8|11074.8|0
1607101860000|2020-12-04 17:11:00|11084.5|11072.5|11083.3|11071.3|11085.8|11073.8|11082.3|11070.3|14
1607101870000|2020-12-04 17:11:10|11082.8|11070.8|11085.8|11073.8|11085.8|11073.8|11082.8|11070.8|0
1607101880000|2020-12-04 17:11:20|11086.3|11074.3|11086.3|11074.3|11086.3|11074.3|11086.3|11074.3|1
1607101900000|2020-12-04 17:11:40|11085|11073|11084.3|11072.3|11085|11073|11083.3|11071.3|2
1607101910000|2020-12-04 17:11:50|11086.1|11074.1|11083.8|11071.8|11086.1|11074.1|11083.8|11071.8|0
1607101930000|2020-12-04 17:12:10|11082|11070|11082|11070|11082|11070|11082|11070|5
1607101940000|2020-12-04 17:12:20|11083.3|11071.3|11080.8|11068.8|11083.3|11071.3|11079.8|11067.8|1
1607101960000|2020-12-04 17:12:40|11080.3|11068.3|11079.8|11067.8|11080.8|11068.8|11079.8|11067.8|0
1607101970000|2020-12-04 17:12:50|11080.8|11068.8|11079.8|11067.8|11080.8|11068.8|11079.8|11067.8|0
1607101980000|2020-12-04 17:13:00|11080.8|11068.8|11079.8|11067.8|11080.8|11068.8|11079.8|11067.8|1
1607101990000|2020-12-04 17:13:10|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|0
1607102000000|2020-12-04 17:13:20|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|0
1607102010000|2020-12-04 17:13:30|||||||||10
1607102020000|2020-12-04 17:13:40|11081.8|11069.8|11074.3|11062.3|11081.8|11069.8|11071.8|11059.8|1
1607102030000|2020-12-04 17:13:50|11073.1|11061.1|11072.3|11060.3|11073.1|11061.1|11072.3|11060.3|0
1607102040000|2020-12-04 17:14:00|11071.8|11059.8|11072.3|11060.3|11072.3|11060.3|11071.8|11059.8|1
1607102050000|2020-12-04 17:14:10|11071.3|11059.3|11071.3|11059.3|11073.8|11061.8|11071.3|11059.3|5
1607102060000|2020-12-04 17:14:20|11069.8|11057.8|11071.3|11059.3|11071.3|11059.3|11069.8|11057.8|2
1607102070000|2020-12-04 17:14:30|11073.8|11061.8|11073.8|11061.8|11073.8|11061.8|11073.8|11061.8|0
1607102080000|2020-12-04 17:14:40|11072.3|11060.3|11072.3|11060.3|11072.3|11060.3|11072.3|11060.3|4
1607102090000|2020-12-04 17:14:50|11071.8|11059.8|11072.3|11060.3|11072.3|11060.3|11071.8|11059.8|1
1607102100000|2020-12-04 17:15:00|11073.8|11061.8|11073.3|11061.3|11074.3|11062.3|11073.3|11061.3|0
1607102110000|2020-12-04 17:15:10|11072.6|11060.6|11074.3|11062.3|11074.3|11062.3|11072.6|11060.6|0
1607102120000|2020-12-04 17:15:20|11075.8|11063.8|11075.1|11063.1|11076.8|11064.8|11075.1|11063.1|0
1607102130000|2020-12-04 17:15:30|11076.3|11064.3|11076.1|11064.1|11077.3|11065.3|11073.3|11061.3|3
1607102140000|2020-12-04 17:15:40|11074.8|11062.8|11074.3|11062.3|11074.8|11062.8|11074.3|11062.3|0
1607102150000|2020-12-04 17:15:50|11076.3|11064.3|11076.8|11064.8|11076.8|11064.8|11076.3|11064.3|0
1607102160000|2020-12-04 17:16:00|11075.8|11063.8|11074.3|11062.3|11075.8|11063.8|11073.8|11061.8|0
1607102170000|2020-12-04 17:16:10|11074.8|11062.8|11076.8|11064.8|11076.8|11064.8|11074.8|11062.8|0
1607102180000|2020-12-04 17:16:20|11075.8|11063.8|11075.8|11063.8|11075.8|11063.8|11075.8|11063.8|0
1607102200000|2020-12-04 17:16:40|11076.3|11064.3|11076.8|11064.8|11076.8|11064.8|11076.3|11064.3|0
1607102210000|2020-12-04 17:16:50|11078.8|11066.8|11079.3|11067.3|11079.3|11067.3|11078.3|11066.3|0
1607102220000|2020-12-04 17:17:00|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|0
1607102230000|2020-12-04 17:17:10|11074.8|11062.8|11074.8|11062.8|11074.8|11062.8|11074.8|11062.8|9
1607102240000|2020-12-04 17:17:20|11076.8|11064.8|11076.8|11064.8|11078|11066|11076.8|11064.8|0
1607102250000|2020-12-04 17:17:30|11077.3|11065.3|11080.3|11068.3|11080.3|11068.3|11077.3|11065.3|0
1607102260000|2020-12-04 17:17:40|11081|11069|11081|11069|11081|11069|11081|11069|0
1607102270000|2020-12-04 17:17:50|11080.5|11068.5|11080.5|11068.5|11080.5|11068.5|11080.5|11068.5|0
1607102280000|2020-12-04 17:18:00|11079.8|11067.8|11079.3|11067.3|11079.8|11067.8|11079.3|11067.3|0
1607102300000|2020-12-04 17:18:20|11080.3|11068.3|11082.3|11070.3|11082.3|11070.3|11080.3|11068.3|2
1607102310000|2020-12-04 17:18:30|11084.8|11072.8|11084.8|11072.8|11084.8|11072.8|11084.8|11072.8|0
1607102320000|2020-12-04 17:18:40|11086.8|11074.8|11090.5|11078.5|11090.5|11078.5|11086.8|11074.8|6
1607102330000|2020-12-04 17:18:50|11089.3|11077.3|11090.5|11078.5|11091|11079|11089.3|11077.3|4
1607102340000|2020-12-04 17:19:00|11092.3|11080.3|11088|11076|11092.3|11080.3|11088|11076|1
1607102350000|2020-12-04 17:19:10|11086.8|11074.8|11090.3|11078.3|11090.5|11078.5|11086.8|11074.8|1
1607102360000|2020-12-04 17:19:20|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|5
1607102370000|2020-12-04 17:19:30|11091|11079|11090.5|11078.5|11091.6|11079.6|11089.8|11077.8|0
1607102380000|2020-12-04 17:19:40|11091.6|11079.6|11090.5|11078.5|11091.6|11079.6|11090.5|11078.5|0
1607102390000|2020-12-04 17:19:50|11091|11079|11090.8|11078.8|11091|11079|11089.8|11077.8|1
1607102400000|2020-12-04 17:20:00|11090.3|11078.3|11089.8|11077.8|11091|11079|11089.8|11077.8|0
1607102440000|2020-12-04 17:20:40|11091.1|11079.1|11092.3|11080.3|11092.8|11080.8|11091.1|11079.1|1
1607102450000|2020-12-04 17:20:50|11092.8|11080.8|11092.8|11080.8|11092.8|11080.8|11092.8|11080.8|5
1607102460000|2020-12-04 17:21:00|||||||||5
1607102480000|2020-12-04 17:21:20|11094.3|11082.3|11094.3|11082.3|11094.3|11082.3|11094.3|11082.3|2
1607102510000|2020-12-04 17:21:50|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|0
1607102520000|2020-12-04 17:22:00|11094.3|11082.3|11092.8|11080.8|11094.3|11082.3|11092.8|11080.8|0
1607102530000|2020-12-04 17:22:10|11094.3|11082.3|11094.3|11082.3|11094.3|11082.3|11094.3|11082.3|2
1607102540000|2020-12-04 17:22:20|||||||||11
1607102550000|2020-12-04 17:22:30|11092.3|11080.3|11093|11081|11093|11081|11092.3|11080.3|2
1607102560000|2020-12-04 17:22:40|11091.5|11079.5|11088.8|11076.8|11091.5|11079.5|11086.3|11074.3|16
1607102570000|2020-12-04 17:22:50|11089.5|11077.5|11091.3|11079.3|11091.3|11079.3|11089.5|11077.5|0
1607102580000|2020-12-04 17:23:00|11090.8|11078.8|11087.8|11075.8|11090.8|11078.8|11085.8|11073.8|0
1607102590000|2020-12-04 17:23:10|11087|11075|11086.3|11074.3|11087|11075|11085.8|11073.8|0
1607102600000|2020-12-04 17:23:20|11087|11075|11087|11075|11087|11075|11086.3|11074.3|0
1607102610000|2020-12-04 17:23:30|11086.3|11074.3|11085.3|11073.3|11087|11075|11085.3|11073.3|1
1607102620000|2020-12-04 17:23:40|11087|11075|11087|11075|11087|11075|11087|11075|0
1607102630000|2020-12-04 17:23:50|11088.8|11076.8|11088.3|11076.3|11088.8|11076.8|11088.3|11076.3|6
1607102640000|2020-12-04 17:24:00|11088.8|11076.8|11089.3|11077.3|11089.3|11077.3|11087|11075|1
1607102660000|2020-12-04 17:24:20|11090|11078|11090.6|11078.6|11090.6|11078.6|11090|11078|5
1607102670000|2020-12-04 17:24:30|11090|11078|11091.3|11079.3|11091.3|11079.3|11090|11078|0
1607102680000|2020-12-04 17:24:40|11090.6|11078.6|11090.6|11078.6|11090.6|11078.6|11089.3|11077.3|0
1607102700000|2020-12-04 17:25:00|11089.3|11077.3|11089.3|11077.3|11089.3|11077.3|11089.3|11077.3|0
1607102710000|2020-12-04 17:25:10|11086.3|11074.3|11086.3|11074.3|11086.3|11074.3|11086.3|11074.3|1
1607102720000|2020-12-04 17:25:20|11089.3|11077.3|11092.3|11080.3|11092.3|11080.3|11088.8|11076.8|3
1607102730000|2020-12-04 17:25:30|11092.8|11080.8|11092.8|11080.8|11092.8|11080.8|11092.8|11080.8|0
1607102740000|2020-12-04 17:25:40|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|0
1607102750000|2020-12-04 17:25:50|11094.3|11082.3|11092.3|11080.3|11094.3|11082.3|11092.3|11080.3|0
1607102790000|2020-12-04 17:26:30|11092.8|11080.8|11092.8|11080.8|11092.8|11080.8|11092.8|11080.8|0
1607102800000|2020-12-04 17:26:40|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|0
1607102810000|2020-12-04 17:26:50|11092.8|11080.8|11092.3|11080.3|11092.8|11080.8|11092.3|11080.3|1
1607102820000|2020-12-04 17:27:00|||||||||3
1607102830000|2020-12-04 17:27:10|11094.3|11082.3|11095.8|11083.8|11095.8|11083.8|11094.3|11082.3|6
1607102840000|2020-12-04 17:27:20|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|0
1607102850000|2020-12-04 17:27:30|11095.8|11083.8|11095.8|11083.8|11095.8|11083.8|11094.5|11082.5|10
1607102860000|2020-12-04 17:27:40|11094.3|11082.3|11093.8|11081.8|11094.3|11082.3|11093.3|11081.3|2
1607102870000|2020-12-04 17:27:50|11094.5|11082.5|11095.8|11083.8|11095.8|11083.8|11094.5|11082.5|0
1607102880000|2020-12-04 17:28:00|11094.5|11082.5|11093.3|11081.3|11094.5|11082.5|11093.3|11081.3|1
1607102890000|2020-12-04 17:28:10|11093.8|11081.8|11095.8|11083.8|11095.8|11083.8|11093.3|11081.3|2
1607102920000|2020-12-04 17:28:40|11098.3|11086.3|11102.3|11090.3|11102.8|11090.8|11098.3|11086.3|8
1607102930000|2020-12-04 17:28:50|11102.8|11090.8|11102.8|11090.8|11102.8|11090.8|11102.3|11090.3|1
1607102950000|2020-12-04 17:29:10|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|0
1607102960000|2020-12-04 17:29:20|11102.8|11090.8|11113.3|11101.3|11113.3|11101.3|11102.8|11090.8|10
1607102970000|2020-12-04 17:29:30|11111.8|11099.8|11114.6|11102.6|11120.1|11108.1|11109.8|11097.8|17
1607102980000|2020-12-04 17:29:40|11115.3|11103.3|11116.4|11104.4|11116.9|11104.9|11114.4|11102.4|2
1607102990000|2020-12-04 17:29:50|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|11115.3|11103.3|6
1607103000000|2020-12-04 17:30:00|11116.4|11104.4|11111.4|11099.4|11118.4|11106.4|11110.9|11098.9|0
1607103010000|2020-12-04 17:30:10|11111.9|11099.9|11110.9|11098.9|11111.9|11099.9|11110.9|11098.9|0
1607103020000|2020-12-04 17:30:20|11108.4|11096.4|11105.9|11093.9|11108.4|11096.4|11105.9|11093.9|0
1607103030000|2020-12-04 17:30:30|11105.1|11093.1|11103.4|11091.4|11106.9|11094.9|11103.4|11091.4|0
1607103040000|2020-12-04 17:30:40|11104.4|11092.4|11100.9|11088.9|11104.4|11092.4|11100.9|11088.9|1
1607103050000|2020-12-04 17:30:50|11101.9|11089.9|11103.4|11091.4|11103.4|11091.4|11098.4|11086.4|1
1607103060000|2020-12-04 17:31:00|11104.4|11092.4|11107.4|11095.4|11107.4|11095.4|11104.4|11092.4|0
1607103070000|2020-12-04 17:31:10|11108.9|11096.9|11115.9|11103.9|11115.9|11103.9|11108.6|11096.6|4
1607103080000|2020-12-04 17:31:20|11116.4|11104.4|11113.9|11101.9|11116.4|11104.4|11113.9|11101.9|0
1607103090000|2020-12-04 17:31:30|11114.4|11102.4|11116.4|11104.4|11116.9|11104.9|11114.4|11102.4|0
1607103100000|2020-12-04 17:31:40|11115.6|11103.6|11113.9|11101.9|11115.6|11103.6|11113.9|11101.9|1
1607103120000|2020-12-04 17:32:00|11115.1|11103.1|11114.4|11102.4|11115.1|11103.1|11114.4|11102.4|0
1607103130000|2020-12-04 17:32:10|11113.9|11101.9|11115.1|11103.1|11115.1|11103.1|11113.9|11101.9|1
1607103150000|2020-12-04 17:32:30|11113.9|11101.9|11113.9|11101.9|11113.9|11101.9|11113.9|11101.9|0
1607103160000|2020-12-04 17:32:40|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|0
1607103170000|2020-12-04 17:32:50|11112.4|11100.4|11106.9|11094.9|11112.4|11100.4|11106.4|11094.4|6
1607103180000|2020-12-04 17:33:00|11105.9|11093.9|11102.9|11090.9|11105.9|11093.9|11102.4|11090.4|1
1607103190000|2020-12-04 17:33:10|11102.4|11090.4|11103.6|11091.6|11103.6|11091.6|11102.4|11090.4|0
1607103200000|2020-12-04 17:33:20|11104.9|11092.9|11101.9|11089.9|11104.9|11092.9|11101.9|11089.9|0
1607103210000|2020-12-04 17:33:30|11100.1|11088.1|11099.4|11087.4|11100.1|11088.1|11099.4|11087.4|0
1607103220000|2020-12-04 17:33:40|11098.1|11086.1|11106.9|11094.9|11106.9|11094.9|11096.9|11084.9|0
1607103230000|2020-12-04 17:33:50|11106.4|11094.4|11107.9|11095.9|11107.9|11095.9|11106.4|11094.4|1
1607103240000|2020-12-04 17:34:00|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|2
1607103250000|2020-12-04 17:34:10|11109.3|11097.3|11109.3|11097.3|11109.3|11097.3|11108.1|11096.1|0
1607103260000|2020-12-04 17:34:20|11108.6|11096.6|11100.1|11088.1|11108.6|11096.6|11100.1|11088.1|1
1607103270000|2020-12-04 17:34:30|11098.4|11086.4|11098.4|11086.4|11098.4|11086.4|11097.6|11085.6|0
1607103280000|2020-12-04 17:34:40|11099.1|11087.1|11099.1|11087.1|11099.1|11087.1|11098.4|11086.4|0
1607103290000|2020-12-04 17:34:50|11098.4|11086.4|11098.4|11086.4|11098.4|11086.4|11098.4|11086.4|0
1607103300000|2020-12-04 17:35:00|11097.1|11085.1|11094.4|11082.4|11099.9|11087.9|11094.4|11082.4|6
1607103310000|2020-12-04 17:35:10|11093.7|11081.7|11092.4|11080.4|11093.7|11081.7|11092.4|11080.4|0
1607103320000|2020-12-04 17:35:20|11094.4|11082.4|11092.4|11080.4|11094.4|11082.4|11092.4|11080.4|2
1607103330000|2020-12-04 17:35:30|11093.7|11081.7|11093.1|11081.1|11094.4|11082.4|11092.4|11080.4|0
1607103340000|2020-12-04 17:35:40|11092.4|11080.4|11092.4|11080.4|11092.4|11080.4|11092.4|11080.4|0
1607103390000|2020-12-04 17:36:30|11089.9|11077.9|11088.7|11076.7|11089.9|11077.9|11087.9|11075.9|2
1607103400000|2020-12-04 17:36:40|11088.1|11076.1|11086.7|11074.7|11088.7|11076.7|11086.7|11074.7|0
1607103410000|2020-12-04 17:36:50|11087.4|11075.4|11087.9|11075.9|11087.9|11075.9|11085.9|11073.9|0
1607103420000|2020-12-04 17:37:00|11086.7|11074.7|11085.9|11073.9|11087.2|11075.2|11085.9|11073.9|0
1607103430000|2020-12-04 17:37:10|11087.2|11075.2|11085.4|11073.4|11087.2|11075.2|11085.4|11073.4|2
1607103440000|2020-12-04 17:37:20|11085.9|11073.9|11086.2|11074.2|11086.7|11074.7|11085.9|11073.9|0
1607103450000|2020-12-04 17:37:30|11086.7|11074.7|11088.4|11076.4|11088.4|11076.4|11086.7|11074.7|0
1607103460000|2020-12-04 17:37:40|11087.2|11075.2|11087.2|11075.2|11087.2|11075.2|11087.2|11075.2|0
1607103470000|2020-12-04 17:37:50|11086.2|11074.2|11087.9|11075.9|11087.9|11075.9|11086.2|11074.2|0
1607103490000|2020-12-04 17:38:10|11088.7|11076.7|11088.7|11076.7|11088.7|11076.7|11088.7|11076.7|0
1607103500000|2020-12-04 17:38:20|11087.9|11075.9|11088.7|11076.7|11088.7|11076.7|11087.9|11075.9|0
1607103510000|2020-12-04 17:38:30|11089.2|11077.2|11090.4|11078.4|11090.4|11078.4|11089.2|11077.2|0
1607103520000|2020-12-04 17:38:40|11091.2|11079.2|11088.7|11076.7|11091.2|11079.2|11088.7|11076.7|0
1607103530000|2020-12-04 17:38:50|11087.9|11075.9|11086.2|11074.2|11087.9|11075.9|11086.2|11074.2|0
1607103540000|2020-12-04 17:39:00|11085.4|11073.4|11087.9|11075.9|11087.9|11075.9|11085.4|11073.4|1
1607103560000|2020-12-04 17:39:20|11086.2|11074.2|11085.4|11073.4|11086.2|11074.2|11085.4|11073.4|0
1607103570000|2020-12-04 17:39:30|11086.9|11074.9|11087.4|11075.4|11087.9|11075.9|11086.9|11074.9|0
1607103590000|2020-12-04 17:39:50|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|0
1607103600000|2020-12-04 17:40:00|11088.4|11076.4|11088.9|11076.9|11090.9|11078.9|11087.6|11075.6|6
1607103620000|2020-12-04 17:40:20|11090.1|11078.1|11086.4|11074.4|11090.1|11078.1|11085.9|11073.9|1
1607103640000|2020-12-04 17:40:40|11087.1|11075.1|11087.7|11075.7|11087.7|11075.7|11087.1|11075.1|1
1607103650000|2020-12-04 17:40:50|11088.4|11076.4|11087.1|11075.1|11088.4|11076.4|11086.4|11074.4|0
1607103660000|2020-12-04 17:41:00|11086.4|11074.4|11086.4|11074.4|11087.7|11075.7|11086.4|11074.4|0
1607103690000|2020-12-04 17:41:30|11087.7|11075.7|11083.9|11071.9|11088.4|11076.4|11081.4|11069.4|6
1607103730000|2020-12-04 17:42:10|||||||||1
1607103750000|2020-12-04 17:42:30|||||||||1
1607103760000|2020-12-04 17:42:40|11081.4|11069.4|11083.4|11071.4|11083.4|11071.4|11081.4|11069.4|1
1607103770000|2020-12-04 17:42:50|11082.1|11070.1|11083.4|11071.4|11083.4|11071.4|11082.1|11070.1|0
1607103780000|2020-12-04 17:43:00|11082.1|11070.1|11082.7|11070.7|11082.7|11070.7|11081.4|11069.4|0
1607103790000|2020-12-04 17:43:10|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1607103800000|2020-12-04 17:43:20|11080.9|11068.9|11078.9|11066.9|11080.9|11068.9|11078.9|11066.9|2
1607103810000|2020-12-04 17:43:30|||||||||1
1607103820000|2020-12-04 17:43:40|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|4
1607103830000|2020-12-04 17:43:50|11079.4|11067.4|11079.4|11067.4|11079.4|11067.4|11079.4|11067.4|0
1607103840000|2020-12-04 17:44:00|11080.2|11068.2|11079.4|11067.4|11080.2|11068.2|11078.9|11066.9|0
1607103850000|2020-12-04 17:44:10|11078.9|11066.9|11079.4|11067.4|11079.4|11067.4|11078.9|11066.9|0
1607103860000|2020-12-04 17:44:20|11078.9|11066.9|11079.4|11067.4|11079.4|11067.4|11078.9|11066.9|1
1607103870000|2020-12-04 17:44:30|11077.4|11065.4|11077.4|11065.4|11077.4|11065.4|11077.4|11065.4|0
1607103880000|2020-12-04 17:44:40|11077.9|11065.9|11079.9|11067.9|11079.9|11067.9|11077.9|11065.9|0
1607103900000|2020-12-04 17:45:00|11080.4|11068.4|11079.9|11067.9|11081.2|11069.2|11079.9|11067.9|0
1607103910000|2020-12-04 17:45:10|11077.4|11065.4|11080.9|11068.9|11081.4|11069.4|11077.4|11065.4|3
1607103920000|2020-12-04 17:45:20|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|11081.4|11069.4|0
1607103930000|2020-12-04 17:45:30|11079.9|11067.9|11080.4|11068.4|11080.4|11068.4|11079.9|11067.9|1
1607103940000|2020-12-04 17:45:40|11079.9|11067.9|11079.9|11067.9|11079.9|11067.9|11079.9|11067.9|0
1607103960000|2020-12-04 17:46:00|11078.5|11066.5|11078.7|11066.7|11079.7|11067.7|11078.5|11066.5|0
1607103970000|2020-12-04 17:46:10|11079.4|11067.4|11079.4|11067.4|11079.4|11067.4|11079.4|11067.4|0
1607103980000|2020-12-04 17:46:20|11078.7|11066.7|11077.4|11065.4|11078.7|11066.7|11077.4|11065.4|0
1607103990000|2020-12-04 17:46:30|||||||||1
1607104020000|2020-12-04 17:47:00|||||||||1
1607104060000|2020-12-04 17:47:40|||||||||1
1607104070000|2020-12-04 17:47:50|11078|11066|11074.4|11062.4|11078|11066|11074.4|11062.4|0
1607104080000|2020-12-04 17:48:00|11075.5|11063.5|11074.4|11062.4|11075.5|11063.5|11074.4|11062.4|0
1607104100000|2020-12-04 17:48:20|11074.9|11062.9|11078.7|11066.7|11079.9|11067.9|11074.9|11062.9|1
1607104110000|2020-12-04 17:48:30|11079.4|11067.4|11079.4|11067.4|11079.4|11067.4|11079.4|11067.4|0
1607104120000|2020-12-04 17:48:40|11078.7|11066.7|11076.9|11064.9|11078.7|11066.7|11076.9|11064.9|0
1607104130000|2020-12-04 17:48:50|11078.2|11066.2|11076.9|11064.9|11078.2|11066.2|11076.9|11064.9|2
1607104140000|2020-12-04 17:49:00|11078.4|11066.4|11079.4|11067.4|11079.4|11067.4|11078.4|11066.4|0
1607104150000|2020-12-04 17:49:10|11078.9|11066.9|11079.9|11067.9|11079.9|11067.9|11078.9|11066.9|0
1607104160000|2020-12-04 17:49:20|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|0
1607104170000|2020-12-04 17:49:30|11081.4|11069.4|11081.9|11069.9|11081.9|11069.9|11081.4|11069.4|1
1607104200000|2020-12-04 17:50:00|11082.5|11070.5|11079.4|11067.4|11082.5|11070.5|11079.4|11067.4|5
1607104210000|2020-12-04 17:50:10|11078.7|11066.7|11079.4|11067.4|11080.7|11068.7|11076.9|11064.9|0
1607104220000|2020-12-04 17:50:20|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1607104240000|2020-12-04 17:50:40|11082.5|11070.5|11080.7|11068.7|11083|11071|11080|11068|0
1607104260000|2020-12-04 17:51:00|11080|11068|11080.2|11068.2|11080.2|11068.2|11079.4|11067.4|0
1607104270000|2020-12-04 17:51:10|11079.4|11067.4|11081.2|11069.2|11081.2|11069.2|11079.4|11067.4|0
1607104280000|2020-12-04 17:51:20|11080.7|11068.7|11081.9|11069.9|11081.9|11069.9|11080.7|11068.7|0
1607104290000|2020-12-04 17:51:30|11079.4|11067.4|11080|11068|11080|11068|11079.4|11067.4|0
1607104300000|2020-12-04 17:51:40|11080.7|11068.7|11080.7|11068.7|11080.7|11068.7|11080.7|11068.7|0
1607104310000|2020-12-04 17:51:50|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|0
1607104320000|2020-12-04 17:52:00|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|11081.9|11069.9|0
1607104340000|2020-12-04 17:52:20|11078|11066|11080.2|11068.2|11080.7|11068.7|11077.5|11065.5|1
1607104350000|2020-12-04 17:52:30|11080.7|11068.7|11082|11070|11082.5|11070.5|11080.7|11068.7|0
1607104370000|2020-12-04 17:52:50|11081.4|11069.4|11076.4|11064.4|11081.4|11069.4|11072|11060|6
1607104380000|2020-12-04 17:53:00|11075.7|11063.7|11076.2|11064.2|11077.5|11065.5|11075.2|11063.2|0
1607104390000|2020-12-04 17:53:10|11077|11065|11072.5|11060.5|11077|11065|11072.5|11060.5|0
1607104400000|2020-12-04 17:53:20|11072.2|11060.2|11073|11061|11073|11061|11072.2|11060.2|1
1607104410000|2020-12-04 17:53:30|11073.5|11061.5|11070|11058|11073.5|11061.5|11070|11058|2
1607104420000|2020-12-04 17:53:40|11070.5|11058.5|11073.7|11061.7|11073.7|11061.7|11070.5|11058.5|1
1607104430000|2020-12-04 17:53:50|11073.2|11061.2|11072|11060|11073.2|11061.2|11072|11060|0
1607104440000|2020-12-04 17:54:00|11072.5|11060.5|11072|11060|11073.7|11061.7|11072|11060|0
1607104480000|2020-12-04 17:54:40|11073|11061|11072.7|11060.7|11074.5|11062.5|11072.7|11060.7|0
1607104490000|2020-12-04 17:54:50|11072|11060|11071.5|11059.5|11072|11060|11071.5|11059.5|0
1607104500000|2020-12-04 17:55:00|11070.7|11058.7|11068|11056|11070.7|11058.7|11068|11056|2
1607104510000|2020-12-04 17:55:10|11068.7|11056.7|11069.5|11057.5|11069.5|11057.5|11068|11056|0
1607104520000|2020-12-04 17:55:20|11068|11056|11068.5|11056.5|11069.7|11057.7|11068|11056|3
1607104530000|2020-12-04 17:55:30|11069|11057|11066|11054|11071|11059|11066|11054|4
1607104540000|2020-12-04 17:55:40|11066.5|11054.5|11066.5|11054.5|11066.5|11054.5|11066.5|11054.5|1
1607104550000|2020-12-04 17:55:50|11066|11054|11064.5|11052.5|11066|11054|11064.5|11052.5|1
1607104570000|2020-12-04 17:56:10|11065|11053|11066.5|11054.5|11066.5|11054.5|11064.5|11052.5|4
1607104580000|2020-12-04 17:56:20|11067|11055|11066.5|11054.5|11067|11055|11064.5|11052.5|1
1607104600000|2020-12-04 17:56:40|11066|11054|11066|11054|11066.5|11054.5|11066|11054|2
1607104610000|2020-12-04 17:56:50|11063|11051|11063|11051|11063|11051|11063|11051|4
1607104620000|2020-12-04 17:57:00|11063.5|11051.5|11064|11052|11064|11052|11063.5|11051.5|0
1607104630000|2020-12-04 17:57:10|11064.7|11052.7|11065.5|11053.5|11065.5|11053.5|11064.2|11052.2|0
1607104640000|2020-12-04 17:57:20|11063|11051|11063|11051|11063|11051|11063|11051|0
1607104660000|2020-12-04 17:57:40|11063.5|11051.5|11064.2|11052.2|11065.5|11053.5|11063|11051|5
1607104670000|2020-12-04 17:57:50|11064.7|11052.7|11063.5|11051.5|11067.5|11055.5|11063.5|11051.5|13
1607104680000|2020-12-04 17:58:00|11063|11051|11062.2|11050.2|11065.3|11053.3|11061|11049|8
1607104690000|2020-12-04 17:58:10|11061.5|11049.5|11066.8|11054.8|11066.8|11054.8|11061.5|11049.5|10
1607104700000|2020-12-04 17:58:20|11065.5|11053.5|11065.5|11053.5|11069|11053.5|11065.5|11049|0
1607104710000|2020-12-04 17:58:30|11068.3|11048.3|11065.5|11053.5|11068.3|11053.5|11063|11048.3|0
1607104720000|2020-12-04 17:58:40|11068|11056|11066.5|11054.5|11068|11056|11066.5|11054.5|0
1607104730000|2020-12-04 17:58:50|11065.3|11053.3|11065.3|11053.3|11065.3|11053.3|11065.3|11053.3|0
1607104740000|2020-12-04 17:59:00|11066.5|11054.5|11066|11054|11066.5|11054.5|11066|11054|0
1607104750000|2020-12-04 17:59:10|11067|11055|11067|11055|11067|11055|11067|11055|5
1607104760000|2020-12-04 17:59:20|11066.5|11054.5|11067|11055|11067|11055|11066.5|11054.5|5
1607104770000|2020-12-04 17:59:30|11066.5|11054.5|11066.5|11054.5|11067|11055|11066.5|11054.5|0
1607104780000|2020-12-04 17:59:40|11064.5|11052.5|11066.5|11054.5|11066.5|11054.5|11064.5|11052.5|5
1607104790000|2020-12-04 17:59:50|11065.8|11053.8|11067|11055|11067|11055|11065|11053|5
1607104800000|2020-12-04 18:00:00|11068.5|11056.5|11062.5|11050.5|11068.5|11056.5|11062.5|11050.5|5
1607104810000|2020-12-04 18:00:10|11064.3|11052.3|11064.3|11052.3|11065|11053|11063.8|11051.8|5
1607104820000|2020-12-04 18:00:20|11063|11051|11063.8|11051.8|11065|11053|11062.5|11050.5|16
1607104830000|2020-12-04 18:00:30|11064.3|11052.3|11057.5|11045.5|11064.3|11052.3|11057.5|11045.5|15
1607104840000|2020-12-04 18:00:40|11058.3|11046.3|11055|11043|11063.3|11046.3|11055|11043|15
1607104850000|2020-12-04 18:00:50|11055.5|11043.5|11060.5|11048.5|11060.5|11048.5|11055.5|11043.5|5
1607104860000|2020-12-04 18:01:00|11059.8|11047.8|11058.3|11046.3|11059.8|11047.8|11055.8|11043.8|16
1607104870000|2020-12-04 18:01:10|11060|11048|11060|11048|11060|11048|11060|11048|0
1607104880000|2020-12-04 18:01:20|11059.3|11047.3|11056.5|11044.5|11059.3|11047.3|11054|11042|3
1607104900000|2020-12-04 18:01:40|11056|11044|11055.3|11043.3|11056.5|11044.5|11055.3|11043.3|2
1607104910000|2020-12-04 18:01:50|11056|11044|11056.5|11044.5|11056.5|11044.5|11054.8|11042.8|2
1607104920000|2020-12-04 18:02:00|11055.3|11043.3|11055|11043|11056.5|11044.5|11055|11043|9
1607104930000|2020-12-04 18:02:10|11054.3|11042.3|11051.2|11039.2|11054.3|11042.3|11051.2|11039.2|3
1607104940000|2020-12-04 18:02:20|11050.5|11038.5|11050.5|11038.5|11053|11041|11050.5|11038.5|0
1607104950000|2020-12-04 18:02:30|11052.3|11040.3|11053.5|11041.5|11053.5|11041.5|11052.3|11040.3|10
1607104960000|2020-12-04 18:02:40|11053|11041|11053.5|11041.5|11053.5|11041.5|11053|11041|0
1607104970000|2020-12-04 18:02:50|11054.3|11042.3|11050.8|11038.8|11054.3|11042.3|11049.8|11037.8|0
1607104980000|2020-12-04 18:03:00|11050.3|11038.3|11052|11040|11052|11040|11049.8|11037.8|0
1607104990000|2020-12-04 18:03:10|11053.5|11041.5|11052.8|11040.8|11053.5|11041.5|11052.3|11040.3|2
1607105010000|2020-12-04 18:03:30|11054.3|11042.3|11055|11043|11055|11043|11054.3|11042.3|0
1607105020000|2020-12-04 18:03:40|||||||||1
1607105030000|2020-12-04 18:03:50|11053.5|11041.5|11055|11043|11055|11043|11053.5|11041.5|0
1607105040000|2020-12-04 18:04:00|11058|11046|11062.5|11050.5|11063|11051|11058|11046|6
1607105050000|2020-12-04 18:04:10|11061|11049|11061|11049|11061|11049|11061|11049|0
1607105060000|2020-12-04 18:04:20|11057.3|11045.3|11057.3|11045.3|11057.3|11045.3|11057.3|11045.3|1
1607105070000|2020-12-04 18:04:30|11058|11046|11061.8|11049.8|11061.8|11049.8|11058|11046|0
1607105080000|2020-12-04 18:04:40|11062.3|11050.3|11062.5|11050.5|11063|11051|11062.3|11050.3|0
1607105090000|2020-12-04 18:04:50|11062|11050|11058|11046|11062|11050|11058|11046|1
1607105100000|2020-12-04 18:05:00|11057.3|11045.3|11058|11046|11058|11046|11057.3|11045.3|0
1607105110000|2020-12-04 18:05:10|11056.5|11044.5|11057.3|11045.3|11057.3|11045.3|11056.5|11044.5|0
1607105120000|2020-12-04 18:05:20|11056.8|11044.8|11055.5|11043.5|11056.8|11044.8|11055.5|11043.5|0
1607105140000|2020-12-04 18:05:40|11056|11044|11056|11044|11056|11044|11055.5|11043.5|5
1607105160000|2020-12-04 18:06:00|11056.8|11044.8|11058.2|11046.2|11058.2|11046.2|11056.8|11044.8|5
1607105170000|2020-12-04 18:06:10|11059|11047|11059|11047|11059|11047|11058.2|11046.2|0
1607105180000|2020-12-04 18:06:20|||||||||7
1607105200000|2020-12-04 18:06:40|11057|11045|11058.3|11046.3|11059|11047|11057|11045|2
1607105220000|2020-12-04 18:07:00|11059|11047|11059|11047|11059|11047|11059|11047|5
1607105240000|2020-12-04 18:07:20|11067|11055|11067.5|11055.5|11067.5|11055.5|11067|11055|2
1607105250000|2020-12-04 18:07:30|11069|11057|11070|11058|11071.3|11059.3|11067|11055|0
1607105260000|2020-12-04 18:07:40|11071.3|11059.3|11070|11058|11072|11060|11069.5|11057.5|0
1607105270000|2020-12-04 18:07:50|11072.5|11060.5|11072.5|11060.5|11072.5|11060.5|11072|11060|3
1607105280000|2020-12-04 18:08:00|11071.3|11059.3|11071.3|11059.3|11072|11060|11070.8|11058.8|2
1607105290000|2020-12-04 18:08:10|11072|11060|11072.5|11060.5|11072.5|11060.5|11071.3|11059.3|0
1607105300000|2020-12-04 18:08:20|11069.8|11057.8|11070.5|11058.5|11070.5|11058.5|11069.8|11057.8|3
1607105310000|2020-12-04 18:08:30|11071.8|11059.8|11072.3|11060.3|11073|11061|11071|11059|0
1607105340000|2020-12-04 18:09:00|11073|11061|11073|11061|11073|11061|11073|11061|0
1607105350000|2020-12-04 18:09:10|11072.5|11060.5|11072|11060|11072.5|11060.5|11072|11060|0
1607105360000|2020-12-04 18:09:20|11072.5|11060.5|11073|11061|11073|11061|11072.5|11060.5|0
1607105380000|2020-12-04 18:09:40|11072.5|11060.5|11072.5|11060.5|11072.5|11060.5|11072.5|11060.5|0
1607105390000|2020-12-04 18:09:50|11073|11061|11065.5|11053.5|11073|11061|11064.5|11052.5|0
1607105410000|2020-12-04 18:10:10|11067|11055|11067|11055|11067|11055|11067|11055|0
1607105420000|2020-12-04 18:10:20|11064.5|11052.5|11064.5|11052.5|11065.5|11053.5|11064.5|11052.5|0
1607105430000|2020-12-04 18:10:30|11065.5|11053.5|11067.3|11055.3|11068|11056|11065.5|11053.5|0
1607105440000|2020-12-04 18:10:40|11067.5|11055.5|11068.8|11056.8|11069.5|11057.5|11067|11055|0
1607105450000|2020-12-04 18:10:50|11070.5|11058.5|11067.8|11055.8|11071.8|11059.8|11067|11055|0
1607105460000|2020-12-04 18:11:00|11069.3|11057.3|11070.5|11058.5|11070.5|11058.5|11068.8|11056.8|0
1607105470000|2020-12-04 18:11:10|11071.3|11059.3|11071.3|11059.3|11071.3|11059.3|11071.3|11059.3|0
1607105480000|2020-12-04 18:11:20|11069.5|11057.5|11070|11058|11070|11058|11069.5|11057.5|0
1607105490000|2020-12-04 18:11:30|11070.8|11058.8|11071.3|11059.3|11071.3|11059.3|11070.8|11058.8|0
1607105520000|2020-12-04 18:12:00|11072.5|11060.5|11078.5|11066.5|11078.5|11066.5|11072.5|11060.5|0
1607105530000|2020-12-04 18:12:10|11080.5|11068.5|11078.5|11066.5|11081|11069|11078.5|11066.5|4
1607105550000|2020-12-04 18:12:30|11079.1|11067.1|11079.1|11067.1|11080.5|11068.5|11079.1|11067.1|0
1607105560000|2020-12-04 18:12:40|11080.5|11068.5|11079.8|11067.8|11080.5|11068.5|11079.8|11067.8|0
1607105570000|2020-12-04 18:12:50|11079.3|11067.3|11079.8|11067.8|11079.8|11067.8|11078.5|11066.5|1
1607105580000|2020-12-04 18:13:00|11080.5|11068.5|11080.5|11068.5|11082.3|11070.3|11080.5|11068.5|1
1607105590000|2020-12-04 18:13:10|11081.8|11069.8|11080.5|11068.5|11082|11070|11080.5|11068.5|2
1607105600000|2020-12-04 18:13:20|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|0
1607105610000|2020-12-04 18:13:30|11082|11070|11081.3|11069.3|11084|11072|11081.3|11069.3|0
1607105620000|2020-12-04 18:13:40|11079.5|11067.5|11080.8|11068.8|11080.8|11068.8|11079.5|11067.5|0
1607105630000|2020-12-04 18:13:50|11079.5|11067.5|11080|11068|11080.8|11068.8|11079.5|11067.5|6
1607105640000|2020-12-04 18:14:00|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|0
1607105650000|2020-12-04 18:14:10|11080.8|11068.8|11083.3|11071.3|11083.3|11071.3|11080|11068|1
1607105660000|2020-12-04 18:14:20|11082|11070|11082.5|11070.5|11082.5|11070.5|11082|11070|0
1607105670000|2020-12-04 18:14:30|||||||||1
1607105690000|2020-12-04 18:14:50|11082|11070|11080|11068|11082|11070|11080|11068|0
1607105700000|2020-12-04 18:15:00|11078.6|11066.6|11080.5|11068.5|11081.1|11069.1|11078.6|11066.6|1
1607105710000|2020-12-04 18:15:10|11081.1|11069.1|11080|11068|11081.1|11069.1|11080|11068|0
1607105730000|2020-12-04 18:15:30|11080.8|11068.8|11081.5|11069.5|11081.5|11069.5|11080.8|11068.8|1
1607105740000|2020-12-04 18:15:40|11084.5|11072.5|11086.5|11074.5|11086.5|11074.5|11084.5|11072.5|1
1607105750000|2020-12-04 18:15:50|11085|11073|11084.5|11072.5|11085|11073|11084|11072|1
1607105790000|2020-12-04 18:16:30|11086.5|11074.5|11086.5|11074.5|11086.5|11074.5|11086.5|11074.5|0
1607105800000|2020-12-04 18:16:40|11087.3|11075.3|11089|11077|11089|11077|11087.3|11075.3|1
1607105810000|2020-12-04 18:16:50|11088.5|11076.5|11089.8|11077.8|11089.8|11077.8|11086.5|11074.5|0
1607105820000|2020-12-04 18:17:00|11089.3|11077.3|11086.8|11074.8|11089.3|11077.3|11086.8|11074.8|3
1607105830000|2020-12-04 18:17:10|11086|11074|11086.8|11074.8|11086.8|11074.8|11086|11074|0
1607105840000|2020-12-04 18:17:20|11086|11074|11088.5|11076.5|11088.5|11076.5|11086|11074|0
1607105850000|2020-12-04 18:17:30|11087.8|11075.8|11090.5|11078.5|11090.5|11078.5|11087.8|11075.8|1
1607105870000|2020-12-04 18:17:50|11090|11078|11090|11078|11090.5|11078.5|11090|11078|0
1607105880000|2020-12-04 18:18:00|11088|11076|11089.3|11077.3|11090|11078|11088|11076|0
1607105890000|2020-12-04 18:18:10|||||||||1
1607105900000|2020-12-04 18:18:20|11090.5|11078.5|11092|11080|11092|11080|11090.5|11078.5|1
1607105910000|2020-12-04 18:18:30|||||||||2
1607105920000|2020-12-04 18:18:40|||||||||4
1607105950000|2020-12-04 18:19:10|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|7
1607105960000|2020-12-04 18:19:20|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|1
1607105970000|2020-12-04 18:19:30|11087|11075|11085|11073|11087.5|11075.5|11085|11073|0
1607105990000|2020-12-04 18:19:50|11083|11071|11083|11071|11083|11071|11083|11071|0
1607106000000|2020-12-04 18:20:00|11084.3|11072.3|11085|11073|11086.8|11074.8|11084.3|11072.3|2
1607106010000|2020-12-04 18:20:10|11083|11071|11076|11064|11083|11071|11076|11064|2
1607106020000|2020-12-04 18:20:20|11077|11065|11074.5|11062.5|11077|11065|11074.5|11062.5|2
1607106030000|2020-12-04 18:20:30|11075.3|11063.3|11079|11067|11079|11067|11075.3|11063.3|0
1607106040000|2020-12-04 18:20:40|11082.8|11070.8|11083.5|11071.5|11083.5|11071.5|11082.3|11070.3|0
1607106050000|2020-12-04 18:20:50|11085.3|11073.3|11086.5|11074.5|11086.5|11074.5|11085.3|11073.3|0
1607106060000|2020-12-04 18:21:00|11088|11076|11089.5|11077.5|11089.5|11077.5|11085.8|11073.8|3
1607106070000|2020-12-04 18:21:10|11089.7|11077.7|11089.7|11077.7|11089.7|11077.7|11089.7|11077.7|5
1607106080000|2020-12-04 18:21:20|11088.5|11076.5|11087.2|11075.2|11090.5|11078.5|11087.2|11075.2|2
1607106100000|2020-12-04 18:21:40|11086|11074|11083.8|11071.8|11086|11074|11083.8|11071.8|0
1607106110000|2020-12-04 18:21:50|11084.5|11072.5|11085.3|11073.3|11085.3|11073.3|11084.5|11072.5|0
1607106140000|2020-12-04 18:22:20|11087|11075|11087|11075|11087|11075|11087|11075|2
1607106150000|2020-12-04 18:22:30|11086.3|11074.3|11085.3|11073.3|11086.3|11074.3|11085.3|11073.3|1
1607106160000|2020-12-04 18:22:40|11086|11074|11087.2|11075.2|11087.2|11075.2|11086|11074|0
1607106180000|2020-12-04 18:23:00|11086.5|11074.5|11086|11074|11086.5|11074.5|11086|11074|0
1607106190000|2020-12-04 18:23:10|11086.5|11074.5|11086|11074|11086.5|11074.5|11086|11074|0
1607106200000|2020-12-04 18:23:20|11085.3|11073.3|11082|11070|11085.3|11073.3|11082|11070|2
1607106210000|2020-12-04 18:23:30|11079.5|11067.5|11078.8|11066.8|11079.5|11067.5|11077|11065|2
1607106220000|2020-12-04 18:23:40|11079.5|11067.5|11082|11070|11082|11070|11079.5|11067.5|0
1607106240000|2020-12-04 18:24:00|11082.5|11070.5|11082|11070|11082.5|11070.5|11082|11070|0
1607106250000|2020-12-04 18:24:10|||||||||1
1607106260000|2020-12-04 18:24:20|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|1
1607106270000|2020-12-04 18:24:30|11081.8|11069.8|11083.3|11071.3|11083.3|11071.3|11081.3|11069.3|0
1607106280000|2020-12-04 18:24:40|11083.8|11071.8|11084.5|11072.5|11084.5|11072.5|11083.8|11071.8|1
1607106290000|2020-12-04 18:24:50|11084.8|11072.8|11084.8|11072.8|11085.5|11073.5|11084.8|11072.8|2
1607106300000|2020-12-04 18:25:00|11084|11072|11081.5|11069.5|11084.8|11072.8|11081.5|11069.5|0
1607106310000|2020-12-04 18:25:10|11084|11072|11082.8|11070.8|11084|11072|11082.8|11070.8|1
1607106330000|2020-12-04 18:25:30|11084|11072|11084|11072|11084|11072|11084|11072|0
1607106340000|2020-12-04 18:25:40|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11084.8|11072.8|1
1607106350000|2020-12-04 18:25:50|11086.2|11074.2|11084.8|11072.8|11086.2|11074.2|11083.5|11071.5|0
1607106360000|2020-12-04 18:26:00|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1607106390000|2020-12-04 18:26:30|11087.5|11075.5|11087|11075|11087.5|11075.5|11087|11075|1
1607106400000|2020-12-04 18:26:40|11087.5|11075.5|11088.5|11076.5|11089|11077|11087.5|11075.5|1
1607106410000|2020-12-04 18:26:50|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|0
1607106420000|2020-12-04 18:27:00|||||||||6
1607106430000|2020-12-04 18:27:10|||||||||3
1607106440000|2020-12-04 18:27:20|11091.9|11079.9|11091.7|11079.7|11093|11081|11091.7|11079.7|5
1607106450000|2020-12-04 18:27:30|11090.5|11078.5|11093|11081|11093|11081|11090.5|11078.5|2
1607106480000|2020-12-04 18:28:00|11093.5|11081.5|11090.5|11078.5|11093.5|11081.5|11090.5|11078.5|4
1607106490000|2020-12-04 18:28:10|11091|11079|11091|11079|11091|11079|11091|11079|1
1607106510000|2020-12-04 18:28:30|11090.2|11078.2|11088.5|11076.5|11090.2|11078.2|11088.5|11076.5|4
1607106520000|2020-12-04 18:28:40|11087.7|11075.7|11087|11075|11087.7|11075.7|11087|11075|0
1607106530000|2020-12-04 18:28:50|11087.5|11075.5|11087|11075|11087.5|11075.5|11087|11075|0
1607106540000|2020-12-04 18:29:00|11085.7|11073.7|11083.2|11071.2|11085.7|11073.7|11083.2|11071.2|0
1607106550000|2020-12-04 18:29:10|11085|11073|11085|11073|11085|11073|11085|11073|0
1607106560000|2020-12-04 18:29:20|11085.7|11073.7|11088.2|11076.2|11088.2|11076.2|11085.7|11073.7|0
1607106570000|2020-12-04 18:29:30|11087|11075|11087.5|11075.5|11087.5|11075.5|11087|11075|0
1607106580000|2020-12-04 18:29:40|11087|11075|11085|11073|11087|11075|11085|11073|1
1607106590000|2020-12-04 18:29:50|11085.7|11073.7|11085|11073|11086.3|11074.3|11085|11073|0
1607106600000|2020-12-04 18:30:00|11084.3|11072.3|11077.5|11065.5|11084.3|11072.3|11077.5|11065.5|2
1607106610000|2020-12-04 18:30:10|11078.2|11066.2|11081|11069|11081|11069|11077.5|11065.5|8
1607106630000|2020-12-04 18:30:30|11083|11071|11081.3|11069.3|11083|11071|11080.5|11068.5|4
1607106640000|2020-12-04 18:30:40|11080|11068|11080.5|11068.5|11082.3|11070.3|11078.5|11066.5|0
1607106650000|2020-12-04 18:30:50|11079.8|11067.8|11080.5|11068.5|11080.5|11068.5|11078.5|11066.5|0
1607106660000|2020-12-04 18:31:00|11079.8|11067.8|11078.5|11066.5|11080.5|11068.5|11078.5|11066.5|1
1607106670000|2020-12-04 18:31:10|11079.3|11067.3|11079.3|11067.3|11079.3|11067.3|11079.3|11067.3|0
1607106680000|2020-12-04 18:31:20|11079.8|11067.8|11080.5|11068.5|11080.5|11068.5|11079.8|11067.8|0
1607106690000|2020-12-04 18:31:30|11082.3|11070.3|11083|11071|11083|11071|11080.5|11068.5|0
1607106700000|2020-12-04 18:31:40|11078.5|11066.5|11079|11067|11081.5|11069.5|11078.5|11066.5|4
1607106710000|2020-12-04 18:31:50|11077.8|11065.8|11077|11065|11077.8|11065.8|11077|11065|0
1607106720000|2020-12-04 18:32:00|11077.8|11065.8|11081.5|11069.5|11081.5|11069.5|11077.8|11065.8|6
1607106730000|2020-12-04 18:32:10|11080.8|11068.8|11081.3|11069.3|11081.3|11069.3|11080.8|11068.8|2
1607106740000|2020-12-04 18:32:20|11081.8|11069.8|11082.6|11070.6|11082.6|11070.6|11080.8|11068.8|0
1607106750000|2020-12-04 18:32:30|11084|11072|11083.3|11071.3|11084.5|11072.5|11083.3|11071.3|0
1607106760000|2020-12-04 18:32:40|11084.5|11072.5|11087.6|11075.6|11087.6|11075.6|11084.5|11072.5|0
1607106770000|2020-12-04 18:32:50|11088.3|11076.3|11090.1|11078.1|11090.1|11078.1|11087.1|11075.1|0
1607106780000|2020-12-04 18:33:00|11089.6|11077.6|11087.6|11075.6|11090.1|11078.1|11087.6|11075.6|0
1607106790000|2020-12-04 18:33:10|11087.1|11075.1|11087.6|11075.6|11087.6|11075.6|11087.1|11075.1|0
1607106800000|2020-12-04 18:33:20|11087.1|11075.1|11083.3|11071.3|11087.1|11075.1|11083.3|11071.3|0
1607106810000|2020-12-04 18:33:30|11084.6|11072.6|11090.8|11078.8|11090.8|11078.8|11084.6|11072.6|0
1607106820000|2020-12-04 18:33:40|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|0
1607106830000|2020-12-04 18:33:50|11088.1|11076.1|11087.6|11075.6|11088.1|11076.1|11085.1|11073.1|1
1607106840000|2020-12-04 18:34:00|11090.1|11078.1|11091|11079|11092.1|11080.1|11090.1|11078.1|1
1607106850000|2020-12-04 18:34:10|11089.6|11077.6|11091|11079|11092.1|11080.1|11089.6|11077.6|6
1607106860000|2020-12-04 18:34:20|||||||||1
1607106870000|2020-12-04 18:34:30|11090|11078|11090.5|11078.5|11091|11079|11090|11078|27
1607106880000|2020-12-04 18:34:40|11093|11081|11092.5|11080.5|11093|11081|11091.3|11079.3|12
1607106900000|2020-12-04 18:35:00|11093|11081|11093.5|11081.5|11093.5|11081.5|11092.5|11080.5|6
1607106910000|2020-12-04 18:35:10|11094.3|11082.3|11094.3|11082.3|11094.3|11082.3|11094.3|11082.3|0
1607106920000|2020-12-04 18:35:20|11092.5|11080.5|11092.5|11080.5|11092.5|11080.5|11092.5|11080.5|2
1607106940000|2020-12-04 18:35:40|||||||||2
1607106980000|2020-12-04 18:36:20|11088.5|11076.5|11088.5|11076.5|11088.5|11076.5|11088.5|11076.5|1
1607106990000|2020-12-04 18:36:30|11089.3|11077.3|11087.5|11075.5|11091|11079|11087.5|11075.5|1
1607107000000|2020-12-04 18:36:40|11086.8|11074.8|11086.8|11074.8|11086.8|11074.8|11086.8|11074.8|1
1607107010000|2020-12-04 18:36:50|11086|11074|11086|11074|11086|11074|11086|11074|2
1607107030000|2020-12-04 18:37:10|11086.8|11074.8|11084.3|11072.3|11086.8|11074.8|11082.5|11070.5|18
1607107040000|2020-12-04 18:37:20|11082.5|11070.5|11081.8|11069.8|11083|11071|11081|11069|1
1607107060000|2020-12-04 18:37:40|11080.5|11068.5|11080.5|11068.5|11080.5|11068.5|11080.5|11068.5|1
1607107070000|2020-12-04 18:37:50|11081.1|11069.1|11081.8|11069.8|11083|11071|11080.5|11068.5|29
1607107080000|2020-12-04 18:38:00|11083.1|11071.1|11083.8|11071.8|11088.3|11071.8|11083.1|11068.3|0
1607107090000|2020-12-04 18:38:10|11084.3|11072.3|11090.3|11078.3|11090.3|11078.3|11084.3|11072.3|10
1607107100000|2020-12-04 18:38:20|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1607107110000|2020-12-04 18:38:30|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1607107120000|2020-12-04 18:38:40|11090.1|11078.1|11089.3|11077.3|11092.8|11078.1|11089.3|11072.8|3
1607107130000|2020-12-04 18:38:50|11088.6|11076.6|11088.6|11076.6|11088.6|11076.6|11088.6|11076.6|0
1607107140000|2020-12-04 18:39:00|11089.3|11077.3|11093.1|11081.1|11093.1|11081.1|11089.3|11077.3|10
1607107150000|2020-12-04 18:39:10|11092.1|11080.1|11092.1|11080.1|11092.1|11080.1|11092.1|11080.1|2
1607107160000|2020-12-04 18:39:20|11094.1|11082.1|11092.9|11080.9|11094.1|11082.1|11092.9|11080.9|0
1607107170000|2020-12-04 18:39:30|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|3
1607107180000|2020-12-04 18:39:40|11092.4|11080.4|11090.6|11078.6|11092.4|11080.4|11090.1|11078.1|2
1607107190000|2020-12-04 18:39:50|11092.4|11080.4|11097.9|11085.9|11099.1|11087.1|11092.4|11080.4|9
1607107200000|2020-12-04 18:40:00|11098.4|11086.4|11094.5|11082.5|11099.6|11087.1|11092.8|11077.3|20
1607107210000|2020-12-04 18:40:10|11096.1|11084.1|11096.1|11084.1|11098.1|11086.1|11096.1|11084.1|0
1607107220000|2020-12-04 18:40:20|11096.6|11084.6|11100.3|11080.3|11101|11086.1|11095|11080.3|7
1607107230000|2020-12-04 18:40:30|11101|11081|11099.6|11079.6|11101|11083|11095|11079.6|0
1607107240000|2020-12-04 18:40:40|11100.3|11080.3|11094.5|11082.5|11100.3|11083|11094.5|11080.3|7
1607107250000|2020-12-04 18:40:50|11095.8|11083.8|11095.8|11083.8|11095.8|11083.8|11095.8|11083.8|0
1607107260000|2020-12-04 18:41:00|11096.5|11084.5|11100.6|11088.6|11100.6|11088.6|11096.5|11084.5|8
1607107270000|2020-12-04 18:41:10|11099.8|11087.8|11096.5|11084.5|11102.3|11088|11096.5|11081.8|1
1607107280000|2020-12-04 18:41:20|11101.8|11081.8|11094.8|11082.8|11101.8|11083.8|11094.8|11081.8|0
1607107290000|2020-12-04 18:41:30|11094.3|11082.3|11093.5|11081.5|11094.3|11082.3|11093.5|11081.5|1
1607107300000|2020-12-04 18:41:40|11092.3|11080.3|11094.8|11082.8|11095.5|11083.5|11092.3|11080.3|0
1607107310000|2020-12-04 18:41:50|11094|11082|11094.3|11082.3|11094.3|11082.3|11093.5|11081.5|1
1607107320000|2020-12-04 18:42:00|11093.5|11081.5|11094.3|11082.3|11094.8|11082.8|11093.5|11081.5|5
1607107330000|2020-12-04 18:42:10|11093.5|11081.5|11089.8|11077.8|11093.5|11081.5|11089.8|11077.8|0
1607107340000|2020-12-04 18:42:20|11090.3|11078.3|11091.5|11079.5|11091.5|11079.5|11089.8|11077.8|4
1607107350000|2020-12-04 18:42:30|11093|11081|11093|11081|11093|11081|11093|11081|0
1607107360000|2020-12-04 18:42:40|11092|11080|11093|11081|11094.5|11082.5|11092|11080|4
1607107370000|2020-12-04 18:42:50|11092|11080|11093|11081|11093|11081|11092|11080|0
1607107380000|2020-12-04 18:43:00|11094.5|11082.5|11093.8|11081.8|11094.5|11082.5|11093.8|11081.8|2
1607107390000|2020-12-04 18:43:10|11092.7|11080.7|11092.7|11080.7|11094.5|11082.5|11092.7|11080.7|14
1607107410000|2020-12-04 18:43:30|11091.5|11079.5|11092|11080|11092|11080|11091.5|11079.5|1
1607107420000|2020-12-04 18:43:40|11099.2|11087.2|11098.5|11086.5|11100|11088|11098.5|11086.5|13
1607107430000|2020-12-04 18:43:50|11094|11082|11094|11082|11094|11082|11094|11082|4
1607107440000|2020-12-04 18:44:00|11095|11083|11096|11084|11096|11084|11093.7|11081.7|7
1607107460000|2020-12-04 18:44:20|11095.5|11083.5|11095.7|11083.7|11097|11085|11095.5|11083.5|0
1607107470000|2020-12-04 18:44:30|11095.2|11083.2|11099|11087|11104|11092|11095.2|11083.2|5
1607107480000|2020-12-04 18:44:40|11099.7|11087.7|11100.2|11088.2|11100.7|11088.7|11099.7|11087.7|4
1607107490000|2020-12-04 18:44:50|11099|11087|11099.7|11087.7|11100.2|11088.2|11099|11087|3
1607107500000|2020-12-04 18:45:00|11099|11087|11099.7|11087.7|11099.7|11087.7|11097.9|11085.9|6
1607107510000|2020-12-04 18:45:10|11097.9|11085.9|11097.9|11085.9|11097.9|11085.9|11097.9|11085.9|13
1607107520000|2020-12-04 18:45:20|11099|11087|11099.5|11087.5|11100|11088|11099|11087|2
1607107530000|2020-12-04 18:45:30|11100|11088|11102|11090|11102|11090|11100|11088|0
1607107540000|2020-12-04 18:45:40|11098.7|11086.7|11097.2|11085.2|11098.7|11086.7|11097.2|11085.2|0
1607107550000|2020-12-04 18:45:50|11096.5|11084.5|11097.2|11085.2|11097.2|11085.2|11096.5|11084.5|13
1607107560000|2020-12-04 18:46:00|11097.9|11085.9|11099|11087|11100.2|11088.2|11095.4|11083.4|2
1607107570000|2020-12-04 18:46:10|11099.5|11087.5|11101.7|11089.7|11101.7|11089.7|11099.5|11087.5|12
1607107590000|2020-12-04 18:46:30|11101.2|11089.2|11101.7|11089.7|11103|11091|11101.2|11089.2|1
1607107600000|2020-12-04 18:46:40|11101.2|11089.2|11101|11089|11102.2|11090.2|11101|11089|0
1607107610000|2020-12-04 18:46:50|11100.5|11088.5|11096.8|11084.8|11101|11089|11096.8|11084.8|1
1607107620000|2020-12-04 18:47:00|11096|11084|11096|11084|11096|11084|11096|11084|0
1607107660000|2020-12-04 18:47:40|11095.8|11083.8|11095.8|11083.8|11095.8|11083.8|11094.5|11082.5|1
1607107680000|2020-12-04 18:48:00|11096.5|11084.5|11096.7|11084.7|11097.5|11085.5|11095.5|11083.5|5
1607107690000|2020-12-04 18:48:10|11095.7|11083.7|11096.5|11084.5|11096.5|11084.5|11095.7|11083.7|1
1607107700000|2020-12-04 18:48:20|11100.5|11088.5|11102.2|11090.2|11102.2|11090.2|11100.5|11088.5|3
1607107710000|2020-12-04 18:48:30|11101|11089|11100.5|11088.5|11101.7|11089.7|11099.2|11087.2|6
1607107720000|2020-12-04 18:48:40|11101.5|11089.5|11102.2|11090.2|11102.2|11090.2|11101.5|11089.5|3
1607107730000|2020-12-04 18:48:50|11096.7|11084.7|11096|11084|11097.7|11085.7|11096|11084|8
1607107740000|2020-12-04 18:49:00|11096.7|11084.7|11094.9|11082.9|11096.7|11084.7|11094.9|11082.9|7
1607107750000|2020-12-04 18:49:10|11096.9|11084.9|11091.9|11079.9|11098.2|11086.2|11091.9|11079.9|10
1607107760000|2020-12-04 18:49:20|11092.7|11080.7|11088.4|11076.4|11092.7|11080.7|11088.4|11076.4|3
1607107770000|2020-12-04 18:49:30|11089.4|11077.4|11090.2|11078.2|11090.2|11078.2|11088.4|11076.4|6
1607107780000|2020-12-04 18:49:40|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|7
1607107800000|2020-12-04 18:50:00|11093.4|11081.4|11091.9|11079.9|11093.4|11081.4|11091.9|11079.9|8
1607107810000|2020-12-04 18:50:10|11094.4|11082.4|11094.4|11082.4|11094.4|11082.4|11092.7|11080.7|10
1607107820000|2020-12-04 18:50:20|11093.9|11081.9|11098.4|11086.4|11099.7|11087.7|11093.9|11081.9|11
1607107830000|2020-12-04 18:50:30|11097.7|11085.7|11098.4|11086.4|11098.4|11086.4|11095.9|11083.9|15
1607107840000|2020-12-04 18:50:40|11097.2|11085.2|11093.9|11081.9|11097.2|11085.2|11093.9|11081.9|2
1607107850000|2020-12-04 18:50:50|11093.4|11081.4|11090.9|11078.9|11094.4|11082.4|11090.9|11078.9|7
1607107860000|2020-12-04 18:51:00|11091.4|11079.4|11090.9|11078.9|11092.2|11080.2|11090.9|11078.9|1
1607107870000|2020-12-04 18:51:10|||||||||3
1607107880000|2020-12-04 18:51:20|11095.9|11083.9|11097.4|11085.4|11097.4|11085.4|11095.9|11083.9|7
1607107890000|2020-12-04 18:51:30|11098.4|11086.4|11098.4|11086.4|11098.4|11086.4|11096.7|11084.7|3
1607107900000|2020-12-04 18:51:40|11096.7|11084.7|11094.9|11082.9|11096.7|11084.7|11094.9|11082.9|4
1607107910000|2020-12-04 18:51:50|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|5
1607107920000|2020-12-04 18:52:00|11097.7|11085.7|11097.5|11085.5|11098.9|11086.9|11097.5|11085.5|2
1607107940000|2020-12-04 18:52:20|11097|11085|11097|11085|11097|11085|11097|11085|0
1607107950000|2020-12-04 18:52:30|11097.7|11085.7|11098.4|11086.4|11098.4|11086.4|11097.7|11085.7|2
1607107960000|2020-12-04 18:52:40|||||||||5
1607107970000|2020-12-04 18:52:50|11095.9|11083.9|11098.4|11086.4|11098.4|11086.4|11095.9|11083.9|6
1607107980000|2020-12-04 18:53:00|11097.7|11085.7|11099.7|11087.7|11099.7|11087.7|11097|11085|1
1607107990000|2020-12-04 18:53:10|11100.4|11088.4|11100.4|11088.4|11100.4|11088.4|11098.9|11086.9|0
1607108000000|2020-12-04 18:53:20|11098.9|11086.9|11100.4|11088.4|11101.2|11088.4|11098.2|11081.2|0
1607108010000|2020-12-04 18:53:30|11099.2|11087.2|11100.9|11088.9|11100.9|11088.9|11099.2|11087.2|2
1607108020000|2020-12-04 18:53:40|11098.4|11086.4|11105.4|11093.4|11105.4|11093.4|11098.4|11086.4|3
1607108040000|2020-12-04 18:54:00|11106.2|11094.2|11106.2|11094.2|11106.9|11094.9|11106.2|11094.2|3
1607108050000|2020-12-04 18:54:10|11105.4|11093.4|11104.7|11092.7|11106.2|11094.2|11103.4|11091.4|12
1607108060000|2020-12-04 18:54:20|11104.2|11092.2|11105|11093|11107.7|11095|11103.2|11087.7|24
1607108070000|2020-12-04 18:54:30|11104.2|11092.2|11105|11093|11105|11093|11104.2|11092.2|0
1607108080000|2020-12-04 18:54:40|11105.7|11093.7|11107|11095|11107|11095|11105.7|11093.7|1
1607108090000|2020-12-04 18:54:50|11105|11093|11110.2|11098.2|11113.4|11101.4|11104|11092|4
1607108100000|2020-12-04 18:55:00|11112.2|11100.2|11112|11100|11112.2|11100.2|11110.7|11098.7|2
1607108110000|2020-12-04 18:55:10|11111.2|11099.2|11110.7|11098.7|11112|11100|11110|11098|3
1607108120000|2020-12-04 18:55:20|11111.2|11099.2|11112.5|11100.5|11112.5|11100.5|11111.2|11099.2|4
1607108130000|2020-12-04 18:55:30|||||||||1
1607108140000|2020-12-04 18:55:40|11113|11101|11108.5|11096.5|11113|11101|11108.5|11096.5|13
1607108150000|2020-12-04 18:55:50|11110.2|11098.2|11110.5|11098.5|11111|11099|11110.2|11098.2|5
1607108160000|2020-12-04 18:56:00|11112.5|11100.5|11115.5|11103.5|11115.5|11103.5|11111.5|11099.5|4
1607108170000|2020-12-04 18:56:10|11114|11102|11115.3|11103.3|11115.3|11103.3|11114|11102|7
1607108180000|2020-12-04 18:56:20|11114.5|11102.5|11115|11103|11115|11103|11113|11101|6
1607108190000|2020-12-04 18:56:30|11114.5|11102.5|11113.2|11101.2|11114.5|11102.5|11112|11100|26
1607108200000|2020-12-04 18:56:40|11112.5|11100.5|11109.5|11097.5|11116.5|11102.5|11109.5|11096.5|32
1607108210000|2020-12-04 18:56:50|11110.7|11098.7|11113.2|11101.2|11113.7|11101.7|11110|11098|10
1607108220000|2020-12-04 18:57:00|11114|11102|11114|11102|11114.5|11102.5|11114|11102|0
1607108230000|2020-12-04 18:57:10|11114.5|11102.5|11116.5|11104.5|11116.5|11104.5|11114|11102|3
1607108240000|2020-12-04 18:57:20|11115|11103|11114.5|11102.5|11115|11103|11114|11102|0
1607108250000|2020-12-04 18:57:30|11113|11101|11112.7|11100.7|11114|11102|11108.7|11096.7|0
1607108260000|2020-12-04 18:57:40|11112|11100|11112|11100|11112.7|11100.7|11112|11100|0
1607108270000|2020-12-04 18:57:50|11112.7|11100.7|11113.5|11101.5|11113.5|11101.5|11112.7|11100.7|0
1607108280000|2020-12-04 18:58:00|11110.9|11098.9|11112.9|11100.9|11113.9|11101.9|11110.9|11098.9|11
1607108290000|2020-12-04 18:58:10|11113.4|11101.4|11113.4|11101.4|11113.9|11101.9|11112.4|11100.4|18
1607108300000|2020-12-04 18:58:20|11112.9|11100.9|11107.9|11095.9|11112.9|11100.9|11107.9|11095.9|3
1607108310000|2020-12-04 18:58:30|11108.9|11096.9|11110.2|11098.2|11111.4|11099.4|11108.9|11096.9|4
1607108320000|2020-12-04 18:58:40|11109.4|11097.4|11109.4|11097.4|11109.9|11097.9|11109.4|11097.4|8
1607108330000|2020-12-04 18:58:50|11110.7|11098.7|11109.4|11097.4|11111.4|11099.4|11109.4|11097.4|0
1607108340000|2020-12-04 18:59:00|11110.9|11098.9|11111.2|11099.2|11112.9|11100.9|11110.9|11098.9|6
1607108350000|2020-12-04 18:59:10|11110.4|11098.4|11109.9|11097.9|11112.9|11100.9|11109.9|11097.9|6
1607108360000|2020-12-04 18:59:20|11111.2|11099.2|11102.9|11090.9|11111.9|11099.9|11102.4|11090.4|23
1607108370000|2020-12-04 18:59:30|11099.9|11087.9|11099.9|11087.9|11104.9|11092.9|11099.9|11087.9|63
1607108380000|2020-12-04 18:59:40|11100.5|11088.5|11103.4|11091.4|11105.4|11093.4|11098.9|11086.9|64
1607108390000|2020-12-04 18:59:50|11103.9|11091.9|11097.4|11085.4|11105.4|11093.4|11097.4|11085.4|59
1607108400000|2020-12-04 19:00:00|11098.2|11086.2|11098|11086|11101.5|11086.2|11094.9|11080.9|6
1607108410000|2020-12-04 19:00:10|11098.5|11086.5|11105.4|11093.4|11105.4|11093.4|11098|11086|22
1607108420000|2020-12-04 19:00:20|11103.4|11091.4|11102.9|11090.9|11104.4|11092.4|11102.4|11090.4|7
1607108430000|2020-12-04 19:00:30|11104.4|11092.4|11105.9|11093.9|11105.9|11093.9|11104.4|11092.4|30
1607108440000|2020-12-04 19:00:40|11104.4|11092.4|11105.9|11093.9|11105.9|11093.9|11104.4|11092.4|9
1607108460000|2020-12-04 19:01:00|11104.4|11092.4|11100.4|11088.4|11104.4|11092.4|11099.9|11087.9|55
1607108470000|2020-12-04 19:01:10|11101.9|11089.9|11104.4|11092.4|11104.4|11092.4|11101.9|11089.9|9
1607108480000|2020-12-04 19:01:20|11103.4|11091.4|11103.9|11091.9|11103.9|11091.9|11103.4|11091.4|16
1607108490000|2020-12-04 19:01:30|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|5
1607108500000|2020-12-04 19:01:40|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|13
1607108510000|2020-12-04 19:01:50|11104.9|11092.9|11103.9|11091.9|11104.9|11092.9|11103.4|11091.4|10
1607108520000|2020-12-04 19:02:00|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|11101.4|11089.4|4
1607108530000|2020-12-04 19:02:10|11101.2|11089.2|11094.2|11082.2|11101.2|11089.2|11094.2|11082.2|3
1607108540000|2020-12-04 19:02:20|11094|11082|11096|11084|11096.2|11084.2|11094|11082|10
1607108550000|2020-12-04 19:02:30|11096.5|11084.5|11091.4|11079.4|11096.5|11084.5|11091.4|11079.4|7
1607108560000|2020-12-04 19:02:40|11090.2|11078.2|11088|11076|11091.4|11079.4|11088|11076|18
1607108570000|2020-12-04 19:02:50|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|4
1607108580000|2020-12-04 19:03:00|11088|11076|11088|11076|11088|11076|11085.5|11073.5|0
1607108590000|2020-12-04 19:03:10|11087.5|11075.5|11088|11076|11088|11076|11087.2|11075.2|19
1607108600000|2020-12-04 19:03:20|11087.5|11075.5|11086.7|11074.7|11088|11076|11086.7|11074.7|0
1607108610000|2020-12-04 19:03:30|11086|11074|11085.5|11073.5|11088.7|11074|11085|11068|0
1607108620000|2020-12-04 19:03:40|11087.7|11075.7|11089.2|11077.2|11089.2|11077.2|11087|11075|6
1607108630000|2020-12-04 19:03:50|11088.5|11076.5|11089.2|11077.2|11089.2|11077.2|11087|11075|6
1607108640000|2020-12-04 19:04:00|11087.7|11075.7|11086.7|11074.7|11090|11078|11086.7|11074.7|7
1607108650000|2020-12-04 19:04:10|11084.5|11072.5|11085.2|11073.2|11086|11074|11081.2|11069.2|7
1607108660000|2020-12-04 19:04:20|11086|11074|11080.5|11068.5|11086|11074|11080.5|11068.5|6
1607108670000|2020-12-04 19:04:30|11081|11069|11081.7|11061.7|11081.7|11069|11075.5|11061.7|5
1607108680000|2020-12-04 19:04:40|11081.2|11061.2|11073.8|11061.8|11081.2|11064.8|11072|11058.3|6
1607108690000|2020-12-04 19:04:50|11072.5|11060.5|11069.5|11057.5|11072.5|11060.5|11067|11055|10
1607351400000|2020-12-07 14:30:00|11043.4|11031.4|11053.6|11023.6|11053.6|11034|11043.4|11019|13
1607351410000|2020-12-07 14:30:10|11055.4|11025.4|11047.3|11035.3|11059.1|11036.1|11046|11025|4
1607351420000|2020-12-07 14:30:20|11048.1|11036.1|11052.9|11040.9|11053.4|11041.4|11035.9|11018.1|13
1607351430000|2020-12-07 14:30:30|11051.7|11039.7|11059.2|11047.2|11060.8|11048.8|11050.9|11038.9|16
1607351440000|2020-12-07 14:30:40|11059.5|11047.5|11062.3|11050.3|11063.9|11051.9|11059.4|11047.4|3
1607351450000|2020-12-07 14:30:50|11065.6|11053.6|11067.6|11055.6|11072|11055.6|11064.7|11050.4|5
1607351460000|2020-12-07 14:31:00|11066.8|11054.8|11068.2|11056.2|11068.5|11056.5|11064.8|11052.8|8
1607351470000|2020-12-07 14:31:10|11069.9|11057.9|11071.1|11059.1|11071.9|11059.9|11068.6|11056.6|9
1607351480000|2020-12-07 14:31:20|11071.9|11059.9|11068.6|11056.6|11073.7|11061.7|11068.6|11053.1|30
1607351490000|2020-12-07 14:31:30|11070.7|11058.7|11076|11056|11076.8|11058.7|11070.7|11055.6|0
1607351500000|2020-12-07 14:31:40|11076.8|11056.8|11078.4|11058.4|11078.4|11058.4|11076|11056|0
1607351510000|2020-12-07 14:31:50|11074.1|11062.1|11074.9|11062.9|11077.6|11062.9|11074.1|11057.6|0
1607351520000|2020-12-07 14:32:00|11074.1|11062.1|11074.9|11062.9|11076.6|11064.6|11074.1|11062.1|11
1607351530000|2020-12-07 14:32:10|11075.7|11063.7|11077|11065|11077.5|11065.5|11075.7|11063.7|19
1607351540000|2020-12-07 14:32:20|11076.1|11064.1|11079.4|11067.4|11079.4|11067.4|11076.1|11064.1|5
1607351550000|2020-12-07 14:32:30|11080.2|11068.2|11085.8|11065.8|11085.8|11069.5|11080.2|11065.8|2
1607351560000|2020-12-07 14:32:40|11085|11065|11085.8|11065.8|11085.8|11065.8|11085|11065|0
1607351570000|2020-12-07 14:32:50|11085|11065|11082.4|11070.4|11085|11071.2|11082.4|11065|1
1607351580000|2020-12-07 14:33:00|11081.9|11069.9|11081.1|11069.1|11082.4|11070.4|11079.9|11067.9|6
1607351590000|2020-12-07 14:33:10|11079.1|11067.1|11081.1|11069.1|11082.4|11070.4|11079.1|11067.1|1
1607351600000|2020-12-07 14:33:20|11080.3|11068.3|11081.1|11069.1|11081.1|11069.1|11077.8|11065.8|0
1607351610000|2020-12-07 14:33:30|11081.9|11069.9|11081.9|11069.9|11082.7|11070.7|11081.5|11069.5|7
1607351620000|2020-12-07 14:33:40|11085.6|11073.6|11084.4|11072.4|11086.5|11074.5|11084.4|11072.4|3
1607351630000|2020-12-07 14:33:50|11085.2|11073.2|11082.4|11070.4|11086|11074|11082.4|11070.4|0
1607351640000|2020-12-07 14:34:00|11082.8|11070.8|11083.3|11071.3|11084.9|11072.9|11082.8|11070.8|2
1607351650000|2020-12-07 14:34:10|11083.6|11071.6|11087|11067|11087.4|11071.9|11080.5|11066.2|18
1607351660000|2020-12-07 14:34:20|11087.4|11067.4|11080.6|11068.6|11087.4|11070.2|11080.6|11066.6|0
1607351670000|2020-12-07 14:34:30|11080.1|11068.1|11077.3|11065.3|11080.1|11068.1|11077.3|11065.3|0
1607351680000|2020-12-07 14:34:40|11078.1|11066.1|11076.8|11064.8|11079.3|11067.3|11076|11064|2
1607351690000|2020-12-07 14:34:50|11077.3|11065.3|11077.3|11065.3|11078.1|11066.1|11076.4|11064.4|2
1607351700000|2020-12-07 14:35:00|11078.1|11066.1|11081.5|11069.5|11082.3|11070.3|11077.2|11065.2|5
1607351710000|2020-12-07 14:35:10|11082.3|11070.3|11081.5|11069.5|11082.7|11070.7|11081.5|11069.5|1
1607351720000|2020-12-07 14:35:20|11082.3|11070.3|11081.5|11069.5|11082.3|11070.3|11081.5|11069.5|1
1607351730000|2020-12-07 14:35:30|11079.9|11067.9|11080.2|11068.2|11083.4|11068.7|11078.5|11063.4|4
1607351750000|2020-12-07 14:35:50|11080.7|11068.7|11083.4|11071.4|11083.4|11071.4|11080.7|11068.7|4
1607351760000|2020-12-07 14:36:00|11083.9|11071.9|11083.1|11071.1|11083.9|11071.9|11083.1|11071.1|1
1607351780000|2020-12-07 14:36:20|11080.7|11068.7|11076.1|11064.1|11080.7|11068.7|11075.3|11063.3|2
1607351790000|2020-12-07 14:36:30|11075.3|11063.3|11075.2|11063.2|11075.3|11063.3|11069.9|11057.9|4
1607351800000|2020-12-07 14:36:40|11076|11064|11070.8|11058.8|11078.1|11065.8|11070.8|11056|2
1607351810000|2020-12-07 14:36:50|11070.3|11058.3|11073.7|11061.7|11076.8|11061.7|11070.3|11056.8|2
1607351820000|2020-12-07 14:37:00|11075|11063|11077.4|11065.4|11077.8|11065.8|11074.9|11062.9|2
1607351830000|2020-12-07 14:37:10|11078.2|11066.2|11078.2|11066.2|11079.4|11067.4|11077.4|11065.4|0
1607351840000|2020-12-07 14:37:20|11077.4|11065.4|11079.4|11067.4|11079.4|11067.4|11077.4|11065.4|1
1607351860000|2020-12-07 14:37:40|11082.1|11062.1|11081.6|11061.6|11082.1|11062.1|11080|11060|10
1607351870000|2020-12-07 14:37:50|11080.8|11060.8|11080.8|11060.8|11080.8|11060.8|11080.8|11060.8|0
1607351880000|2020-12-07 14:38:00|11081.6|11061.6|11077.7|11065.7|11081.6|11067|11076.9|11060.8|0
1607351890000|2020-12-07 14:38:10|11076.5|11064.5|11074.9|11062.9|11080|11064.5|11074.9|11058.4|0
1607351900000|2020-12-07 14:38:20|11078.4|11058.4|11078.4|11058.4|11078.4|11062.9|11074.9|11058.4|0
1607351910000|2020-12-07 14:38:30|11075.7|11063.7|11076|11056|11076.8|11063.7|11073.3|11056|0
1607351920000|2020-12-07 14:38:40|11070.8|11058.8|11068.7|11056.7|11070.8|11058.8|11068.7|11056.7|0
1607351930000|2020-12-07 14:38:50|11069.5|11057.5|11068.7|11056.7|11069.5|11057.5|11068.7|11056.7|0
1607351940000|2020-12-07 14:39:00|11069.5|11057.5|11068.3|11056.3|11069.5|11057.5|11068.3|11056.3|1
1607351950000|2020-12-07 14:39:10|11068.7|11056.7|11069.5|11057.5|11069.5|11057.5|11068.7|11056.7|4
1607351960000|2020-12-07 14:39:20|11068.7|11056.7|11068.7|11056.7|11069.5|11057.5|11068.7|11056.7|0
1607351970000|2020-12-07 14:39:30|11069.5|11057.5|11069.5|11057.5|11069.5|11057.5|11069.5|11057.5|0
1607351980000|2020-12-07 14:39:40|11068.7|11056.7|11068.7|11056.7|11068.7|11056.7|11068.7|11056.7|0
1607351990000|2020-12-07 14:39:50|11068.3|11056.3|11068.3|11056.3|11068.3|11056.3|11068.3|11056.3|0
1607352000000|2020-12-07 14:40:00|11066.7|11054.7|11066.2|11054.2|11067.5|11055.5|11064.2|11052.2|1
1607352010000|2020-12-07 14:40:10|11067|11055|11067.8|11055.8|11067.8|11055.8|11067|11055|0
1607352020000|2020-12-07 14:40:20|11067.4|11055.4|11064.9|11052.9|11067.4|11055.4|11064.9|11052.9|1
1607352030000|2020-12-07 14:40:30|||||||||1
1607352040000|2020-12-07 14:40:40|11065.7|11053.7|11067.3|11055.3|11067.3|11055.3|11064.9|11052.9|2
1607352050000|2020-12-07 14:40:50|11064.4|11052.4|11067.5|11047.5|11071.4|11053.8|11064.4|11047.5|18
1607352060000|2020-12-07 14:41:00|11068|11048|11067.5|11047.5|11069.2|11049.2|11067.5|11047.5|5
1607352070000|2020-12-07 14:41:10|11062.6|11050.6|11062.2|11050.2|11063.4|11051.4|11062.2|11050.2|0
1607352080000|2020-12-07 14:41:20|11063|11051|11063.4|11051.4|11063.4|11051.4|11062.2|11050.2|9
1607352090000|2020-12-07 14:41:30|11063.9|11051.9|11064|11052|11068.3|11052.2|11063.4|11047.1|26
1607352100000|2020-12-07 14:41:40|11063.5|11051.5|11062.6|11050.6|11063.5|11051.5|11062.6|11050.6|1
1607352110000|2020-12-07 14:41:50|11062.2|11050.2|11062.2|11050.2|11062.2|11050.2|11062.2|11050.2|0
1607352120000|2020-12-07 14:42:00|11061.3|11049.3|11061.3|11049.3|11061.3|11049.3|11061.3|11049.3|1
1607352130000|2020-12-07 14:42:10|||||||||2
1607352140000|2020-12-07 14:42:20|11058.1|11046.1|11057.2|11045.2|11058.1|11046.1|11057.2|11045.2|1
1607352150000|2020-12-07 14:42:30|11057.6|11045.6|11054.8|11042.8|11057.6|11045.6|11054|11042|0
1607352160000|2020-12-07 14:42:40|11054.3|11042.3|11054.5|11042.5|11055.6|11043.6|11052|11040|21
1607352170000|2020-12-07 14:42:50|11055.7|11043.7|11055.3|11043.3|11055.7|11043.7|11054|11042|0
1607352180000|2020-12-07 14:43:00|11056.1|11044.1|11053.1|11041.1|11056.1|11044.1|11053.1|11041.1|5
1607352200000|2020-12-07 14:43:20|11052.3|11040.3|11053.6|11041.6|11053.6|11041.6|11052.3|11040.3|0
1607352210000|2020-12-07 14:43:30|11052.8|11040.8|11051.1|11039.1|11053.2|11041.2|11050.2|11038.2|10
1607352220000|2020-12-07 14:43:40|11050.6|11038.6|11048.1|11036.1|11051.1|11039.1|11048.1|11036.1|6
1607352230000|2020-12-07 14:43:50|11048.9|11036.9|11048.9|11036.9|11048.9|11036.9|11048.9|11036.9|4
1607352240000|2020-12-07 14:44:00|11047.3|11035.3|11048.6|11036.6|11051.1|11039.1|11047.3|11035.3|1
1607352250000|2020-12-07 14:44:10|11049|11037|11056.1|11044.1|11056.1|11044.1|11049|11037|3
1607352260000|2020-12-07 14:44:20|11055.6|11043.6|11055.6|11043.6|11056.1|11044.1|11053.6|11041.6|1
1607352270000|2020-12-07 14:44:30|11056.1|11044.1|11056.1|11044.1|11056.1|11044.1|11056.1|11044.1|4
1607352280000|2020-12-07 14:44:40|11058.1|11046.1|11061.1|11049.1|11061.1|11049.1|11058.1|11046.1|0
1607352290000|2020-12-07 14:44:50|||||||||3
1607352300000|2020-12-07 14:45:00|11061.9|11049.9|11061.1|11049.1|11063.1|11051.1|11061.1|11049.1|1
1607352310000|2020-12-07 14:45:10|11061.9|11049.9|11061.1|11049.1|11061.9|11049.9|11061.1|11049.1|2
1607352320000|2020-12-07 14:45:20|11061.9|11049.9|11061.1|11049.1|11063.1|11051.1|11061.1|11049.1|0
1607352330000|2020-12-07 14:45:30|11061.9|11049.9|11063.1|11051.1|11063.1|11051.1|11061.9|11049.9|1
1607352340000|2020-12-07 14:45:40|11061.1|11049.1|11063.1|11051.1|11063.1|11051.1|11061.1|11049.1|3
1607352350000|2020-12-07 14:45:50|11060.2|11048.2|11061.3|11049.3|11061.3|11049.3|11060.2|11048.2|8
1607352360000|2020-12-07 14:46:00|11059.7|11047.7|11060.6|11048.6|11066.2|11051.1|11059.7|11045.4|2
1607352370000|2020-12-07 14:46:10|11059.4|11047.4|11056.1|11044.1|11059.4|11047.4|11056.1|11044.1|0
1607352380000|2020-12-07 14:46:20|11056.9|11044.9|11057.8|11045.8|11057.8|11045.8|11056.9|11044.9|0
1607352390000|2020-12-07 14:46:30|11058.6|11046.6|11056.6|11044.6|11058.6|11046.6|11056.6|11044.6|0
1607352410000|2020-12-07 14:46:50|11054.5|11042.5|11054.5|11042.5|11054.5|11042.5|11054.5|11042.5|0
1607352420000|2020-12-07 14:47:00|11056.1|11044.1|11056.1|11044.1|11056.1|11044.1|11054.5|11042.5|2
1607352430000|2020-12-07 14:47:10|11056.9|11044.9|11057|11045|11058.6|11046.6|11056.9|11044.9|2
1607352440000|2020-12-07 14:47:20|11056.6|11044.6|11054.5|11042.5|11056.6|11044.6|11054.5|11042.5|1
1607352450000|2020-12-07 14:47:30|11055|11043|11055|11043|11055|11043|11055|11043|0
1607352460000|2020-12-07 14:47:40|11054.5|11042.5|11054.5|11042.5|11055|11043|11054.5|11042.5|2
1607352470000|2020-12-07 14:47:50|11053.4|11041.4|11050.9|11038.9|11053.4|11041.4|11050.9|11038.9|4
1607352480000|2020-12-07 14:48:00|11051.7|11039.7|11048.1|11036.1|11051.7|11039.7|11047.7|11035.7|5
1607352490000|2020-12-07 14:48:10|11048.9|11036.9|11047.7|11035.7|11048.9|11036.9|11047.7|11035.7|2
1607352500000|2020-12-07 14:48:20|11047.2|11035.2|11047.7|11035.7|11047.7|11035.7|11047.2|11035.2|22
1607352520000|2020-12-07 14:48:40|11046.9|11034.9|11045.6|11033.6|11046.9|11034.9|11045.6|11033.6|0
1607352530000|2020-12-07 14:48:50|11046.4|11034.4|11046.4|11034.4|11046.9|11034.9|11045.6|11033.6|0
1607352540000|2020-12-07 14:49:00|11046.9|11034.9|11045.6|11033.6|11046.9|11034.9|11045.6|11033.6|0
1607352550000|2020-12-07 14:49:10|11046.5|11034.5|11046.5|11034.5|11046.5|11034.5|11046.5|11034.5|2
1607352560000|2020-12-07 14:49:20|11045.7|11033.7|11045.7|11033.7|11045.7|11033.7|11045.7|11033.7|0
1607352570000|2020-12-07 14:49:30|11045.3|11033.3|11045.7|11033.7|11045.7|11033.7|11045.3|11033.3|9
1607352580000|2020-12-07 14:49:40|11046.5|11034.5|11044.5|11032.5|11046.5|11034.5|11044.5|11032.5|4
1607352590000|2020-12-07 14:49:50|11044|11032|11043.1|11031.1|11044|11032|11043.1|11031.1|4
1607352600000|2020-12-07 14:50:00|11044|11032|11033.3|11021.3|11044|11032|11033.3|11021.3|4
1607352610000|2020-12-07 14:50:10|11033.8|11021.8|11033.8|11021.8|11033.8|11021.8|11033.8|11021.8|4
1607352630000|2020-12-07 14:50:30|11034.6|11022.6|11037.1|11025.1|11037.9|11025.9|11034.6|11022.6|1
1607352640000|2020-12-07 14:50:40|11035.8|11023.8|11033.8|11021.8|11035.8|11023.8|11033.8|11021.8|0
1607352650000|2020-12-07 14:50:50|11035|11023|11033.8|11021.8|11035|11023|11033.8|11021.8|0
1607352660000|2020-12-07 14:51:00|11035|11023|11035|11023|11035|11023|11035|11023|0
1607352670000|2020-12-07 14:51:10|11033.8|11021.8|11032.2|11020.2|11036.7|11024.7|11032.2|11020.2|10
1607352680000|2020-12-07 14:51:20|11033.8|11021.8|11034.3|11022.3|11034.8|11022.8|11033|11021|2
1607352690000|2020-12-07 14:51:30|11033.5|11021.5|11032.6|11020.6|11033.5|11021.5|11032.6|11020.6|1
1607352710000|2020-12-07 14:51:50|11031.4|11019.4|11029.8|11017.8|11031.4|11019.4|11028.5|11016.5|0
1607352720000|2020-12-07 14:52:00|11029.3|11017.3|11030.6|11018.6|11030.6|11018.6|11028.5|11016.5|6
1607352730000|2020-12-07 14:52:10|11028.5|11016.5|11027.6|11015.6|11028.5|11016.5|11027.6|11015.6|1
1607352740000|2020-12-07 14:52:20|11023.5|11011.5|11027.6|11015.6|11027.6|11015.6|11023.5|11011.5|0
1607352750000|2020-12-07 14:52:30|11026.4|11014.4|11033|11013|11033|11016.5|11026.4|11013|2
1607352760000|2020-12-07 14:52:40|11034.6|11014.6|11029.2|11017.2|11034.6|11017.2|11029.2|11014.6|0
1607352770000|2020-12-07 14:52:50|11027.6|11015.6|11026.4|11014.4|11031.8|11016.7|11026.4|11011.8|7
1607352790000|2020-12-07 14:53:10|11025.6|11013.6|11027.6|11015.6|11027.6|11015.6|11025.6|11013.6|3
1607352800000|2020-12-07 14:53:20|11028.4|11016.4|11028|11016|11028.4|11016.4|11028|11016|1
1607352810000|2020-12-07 14:53:30|11027.2|11015.2|11025.6|11013.6|11027.2|11015.2|11025.6|11013.6|2
1607352820000|2020-12-07 14:53:40|11026.4|11014.4|11033|11013|11033|11017.5|11026.4|11013|2
1607352830000|2020-12-07 14:53:50|11034.3|11014.3|11031.5|11019.5|11035.1|11019.5|11031.5|11014.3|1
1607352850000|2020-12-07 14:54:10|11031.1|11019.1|11033.1|11021.1|11033.1|11021.1|11029|11017|0
1607352860000|2020-12-07 14:54:20|11031.1|11019.1|11031.1|11019.1|11031.1|11019.1|11031.1|11019.1|0
1607352870000|2020-12-07 14:54:30|11029|11017|11029|11017|11029|11017|11027.8|11015.8|0
1607352880000|2020-12-07 14:54:40|11029.5|11017.5|11030.3|11018.3|11030.3|11018.3|11027.2|11015.2|4
1607352890000|2020-12-07 14:54:50|11029.8|11017.8|11034|11022|11034|11022|11029.8|11017.8|6
1607352900000|2020-12-07 14:55:00|11033.6|11021.6|11029|11017|11033.6|11021.6|11029|11017|6
1607352910000|2020-12-07 14:55:10|11029.5|11017.5|11029.5|11017.5|11029.5|11017.5|11029.5|11017.5|0
1607352920000|2020-12-07 14:55:20|11030.4|11018.4|11032.4|11020.4|11032.4|11020.4|11030.4|11018.4|1
1607352930000|2020-12-07 14:55:30|11031.6|11019.6|11033.2|11021.2|11033.2|11021.2|11031.6|11019.6|0
1607352940000|2020-12-07 14:55:40|11033.7|11021.7|11033.7|11021.7|11033.7|11021.7|11033.7|11021.7|0
1607352950000|2020-12-07 14:55:50|11032.4|11020.4|11034.5|11022.5|11034.5|11022.5|11032.4|11020.4|0
1607353040000|2020-12-07 14:57:20|11034|11022|11034|11022|11034|11022|11034|11022|0
1607353050000|2020-12-07 14:57:30|11037.2|11025.2|11038.8|11026.8|11039.3|11027.3|11037.2|11025.2|2
1607353060000|2020-12-07 14:57:40|11039.6|11027.6|11040.9|11028.9|11040.9|11028.9|11039.6|11027.6|0
1607353070000|2020-12-07 14:57:50|11041.2|11029.2|11041.2|11029.2|11041.2|11029.2|11041.2|11029.2|3
1607353080000|2020-12-07 14:58:00|11041.7|11029.7|11042.5|11030.5|11042.5|11030.5|11041.7|11029.7|0
1607353090000|2020-12-07 14:58:10|11044.1|11032.1|11047|11035|11047.8|11035.8|11044.1|11032.1|3
1607353100000|2020-12-07 14:58:20|11049.1|11037.1|11048.6|11036.6|11049.1|11037.1|11047.8|11035.8|1
1607353110000|2020-12-07 14:58:30|11050.7|11038.7|11050.2|11038.2|11050.7|11038.7|11050.2|11038.2|0
1607353120000|2020-12-07 14:58:40|11049.4|11037.4|11048.6|11036.6|11050.2|11038.2|11047.4|11035.4|0
1607353130000|2020-12-07 14:58:50|11048.2|11036.2|11049.1|11037.1|11049.1|11037.1|11046.6|11034.6|0
1607353140000|2020-12-07 14:59:00|11048.3|11036.3|11050.7|11038.7|11050.7|11038.7|11047.4|11035.4|1
1607353150000|2020-12-07 14:59:10|11052.4|11040.4|11051.1|11039.1|11052.4|11040.4|11051.1|11039.1|3
1607353160000|2020-12-07 14:59:20|11051.9|11039.9|11053.2|11041.2|11053.2|11041.2|11051.9|11039.9|4
1607353170000|2020-12-07 14:59:30|11052.4|11040.4|11052.4|11040.4|11052.4|11040.4|11052.4|11040.4|0
1607353180000|2020-12-07 14:59:40|11051.6|11039.6|11050|11038|11052|11040|11050|11038|1
1607353190000|2020-12-07 14:59:50|11050.4|11038.4|11050.4|11038.4|11050.4|11038.4|11050.4|11038.4|5
1607353200000|2020-12-07 15:00:00|11051.2|11039.2|11051.2|11039.2|11051.2|11039.2|11050.4|11038.4|5
1607353210000|2020-12-07 15:00:10|11050.4|11038.4|11048|11036|11050.4|11038.4|11044|11032|4
1607353220000|2020-12-07 15:00:20|11048.8|11036.8|11055.9|11043.9|11060.1|11043.9|11048.8|11035.3|23
1607353230000|2020-12-07 15:00:30|11057.5|11045.5|11056.7|11044.7|11057.5|11045.5|11056.3|11044.3|6
1607353240000|2020-12-07 15:00:40|11057.9|11045.9|11062|11042|11062.5|11045.9|11055.9|11042|5
1607353250000|2020-12-07 15:00:50|11057.6|11045.6|11058.8|11046.8|11058.8|11046.8|11057.6|11045.6|0
1607353260000|2020-12-07 15:01:00|11058.4|11046.4|11058.4|11046.4|11058.4|11046.4|11058.4|11046.4|0
1607353270000|2020-12-07 15:01:10|11056.8|11044.8|11058|11046|11058|11046|11056.8|11044.8|0
1607353280000|2020-12-07 15:01:20|11057.6|11045.6|11057.6|11045.6|11058|11046|11056.8|11044.8|0
1607353290000|2020-12-07 15:01:30|11056.3|11044.3|11058.8|11046.8|11058.8|11046.8|11056.3|11044.3|0
1607353300000|2020-12-07 15:01:40|11059.3|11047.3|11065.9|11053.9|11065.9|11053.9|11058.5|11046.5|7
1607353310000|2020-12-07 15:01:50|11065.4|11053.4|11065.4|11053.4|11065.4|11053.4|11065.4|11053.4|0
1607353320000|2020-12-07 15:02:00|11064.6|11052.6|11064.6|11052.6|11065.9|11053.9|11064.6|11052.6|0
1607353330000|2020-12-07 15:02:10|11065.9|11053.9|11064.6|11052.6|11065.9|11053.9|11064.6|11052.6|0
1607353340000|2020-12-07 15:02:20|11065.9|11053.9|11065.9|11053.9|11065.9|11053.9|11064.6|11052.6|0
1607353350000|2020-12-07 15:02:30|11065|11053|11064.5|11052.5|11065|11053|11064.5|11052.5|3
1607353360000|2020-12-07 15:02:40|11065|11053|11065.9|11053.9|11065.9|11053.9|11065|11053|0
1607353370000|2020-12-07 15:02:50|11065.4|11053.4|11065.4|11053.4|11065.9|11053.9|11065.4|11053.4|0
1607353380000|2020-12-07 15:03:00|11065.9|11053.9|11063.4|11051.4|11069.4|11053.9|11063.4|11049|0
1607353390000|2020-12-07 15:03:10|11064.2|11052.2|11063.4|11051.4|11064.2|11052.2|11063.4|11051.4|0
1607353400000|2020-12-07 15:03:20|||||||||1
1607353410000|2020-12-07 15:03:30|11062.9|11050.9|11063.3|11051.3|11066.5|11052.1|11062.5|11046.5|0
1607353420000|2020-12-07 15:03:40|11060.9|11048.9|11061.7|11049.7|11061.7|11049.7|11060.9|11048.9|0
1607353430000|2020-12-07 15:03:50|11060.9|11048.9|11061.7|11049.7|11061.7|11049.7|11060.9|11048.9|0
1607353440000|2020-12-07 15:04:00|11060.9|11048.9|11060.9|11048.9|11060.9|11048.9|11060.9|11048.9|0
1607353450000|2020-12-07 15:04:10|11058.8|11046.8|11058.8|11046.8|11060.1|11048.1|11058.8|11046.8|0
1607353460000|2020-12-07 15:04:20|11058.4|11046.4|11058.8|11046.8|11058.8|11046.8|11058.4|11046.4|0
1607353470000|2020-12-07 15:04:30|11060.9|11048.9|11060.1|11048.1|11060.9|11048.9|11060.1|11048.1|0
1607353480000|2020-12-07 15:04:40|11058.8|11046.8|11056.8|11044.8|11060.1|11048.1|11056.8|11044.8|0
1607353490000|2020-12-07 15:04:50|11058|11046|11058|11046|11058|11046|11058|11046|0
1607353500000|2020-12-07 15:05:00|11058.8|11046.8|11067.6|11047.6|11067.6|11050.5|11057.6|11045.6|1
1607353510000|2020-12-07 15:05:10|11066|11046|11058.4|11046.4|11066.8|11052.1|11058.4|11044.4|0
1607353520000|2020-12-07 15:05:20|11066|11046|11068.2|11056.2|11068.2|11056.2|11063.3|11046|1
1607353530000|2020-12-07 15:05:30|11070.2|11058.2|11069.4|11057.4|11070.7|11058.7|11069.4|11057.4|0
1607353540000|2020-12-07 15:05:40|11070.7|11058.7|11073.2|11061.2|11075.7|11063.7|11070.7|11058.7|5
1607353550000|2020-12-07 15:05:50|11077.3|11065.3|11075.2|11063.2|11077.3|11065.3|11074.8|11062.8|0
1607353560000|2020-12-07 15:06:00|11074.8|11062.8|11072.6|11052.6|11074.8|11062.8|11070.7|11052.6|0
1607353570000|2020-12-07 15:06:10|11070.7|11058.7|11070.7|11058.7|11073.4|11058.7|11064.5|11051|0
1607353580000|2020-12-07 15:06:20|11072.3|11060.3|11070.7|11058.7|11073.4|11060.3|11069.9|11052.6|0
1607353590000|2020-12-07 15:06:30|11071.9|11059.9|11070.7|11058.7|11071.9|11059.9|11070.7|11058.7|0
1607353600000|2020-12-07 15:06:40|11069.9|11057.9|11069.1|11057.1|11069.9|11057.9|11069.1|11057.1|0
1607353620000|2020-12-07 15:07:00|11069.9|11057.9|11070.8|11058.8|11070.8|11058.8|11069.9|11057.9|0
1607353630000|2020-12-07 15:07:10|11070|11058|11070|11058|11070|11058|11070|11058|0
1607353640000|2020-12-07 15:07:20|11070.8|11058.8|11070.8|11058.8|11070.8|11058.8|11070.8|11058.8|0
1607353650000|2020-12-07 15:07:30|11071.6|11059.6|11073.4|11061.4|11079|11063.4|11071.6|11057.4|22
1607353670000|2020-12-07 15:07:50|11075.2|11063.2|11077.3|11065.3|11077.3|11065.3|11075.2|11063.2|4
1607353680000|2020-12-07 15:08:00|11080.9|11068.9|11078.8|11066.8|11080.9|11068.9|11078.8|11066.8|3
1607353690000|2020-12-07 15:08:10|11080.4|11068.4|11080.9|11068.9|11080.9|11068.9|11080.4|11068.4|0
1607353700000|2020-12-07 15:08:20|11080.4|11068.4|11078.9|11066.9|11080.4|11068.4|11078.9|11066.9|0
1607353710000|2020-12-07 15:08:30|11077.3|11065.3|11076.8|11064.8|11077.3|11065.3|11076.8|11064.8|1
1607353720000|2020-12-07 15:08:40|11078.4|11066.4|11077.3|11065.3|11079.3|11067.3|11077.3|11065.3|1
1607353730000|2020-12-07 15:08:50|11076.5|11064.5|11077.3|11065.3|11078.1|11066.1|11075.2|11063.2|0
1607353740000|2020-12-07 15:09:00|11079.7|11067.7|11081.7|11069.7|11084.1|11072.1|11079.7|11067.7|41
1607353750000|2020-12-07 15:09:10|11080.9|11068.9|11082.8|11070.8|11082.8|11070.8|11080.9|11068.9|1
1607353760000|2020-12-07 15:09:20|11082|11070|11084.1|11072.1|11084.1|11072.1|11082|11070|0
1607353770000|2020-12-07 15:09:30|11083.6|11071.6|11083.6|11071.6|11083.6|11071.6|11083.6|11071.6|0
1607353780000|2020-12-07 15:09:40|11084.4|11072.4|11085.7|11073.7|11085.7|11073.7|11084.4|11072.4|0
1607353790000|2020-12-07 15:09:50|11084.9|11072.9|11082.9|11070.9|11084.9|11072.9|11082.1|11070.1|0
1607353800000|2020-12-07 15:10:00|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|0
1607353810000|2020-12-07 15:10:10|11083.2|11071.2|11085|11073|11086.3|11074.3|11083.2|11071.2|31
1607353820000|2020-12-07 15:10:20|11083.3|11071.3|11082.9|11070.9|11083.3|11071.3|11082.5|11070.5|0
1607353830000|2020-12-07 15:10:30|11083.3|11071.3|11082.5|11070.5|11083.3|11071.3|11082.1|11070.1|9
1607353840000|2020-12-07 15:10:40|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|1
1607353860000|2020-12-07 15:11:00|||||||||2
1607353870000|2020-12-07 15:11:10|11083.7|11071.7|11085|11073|11085|11073|11082.9|11070.9|11
1607353880000|2020-12-07 15:11:20|11083.4|11071.4|11084.1|11072.1|11085|11073|11083.4|11071.4|3
1607353890000|2020-12-07 15:11:30|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|0
1607353910000|2020-12-07 15:11:50|11085|11073|11084.6|11072.6|11085|11073|11084.6|11072.6|1
1607353920000|2020-12-07 15:12:00|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|8
1607353930000|2020-12-07 15:12:10|11085|11073|11084.6|11072.6|11085|11073|11084.6|11072.6|0
1607353940000|2020-12-07 15:12:20|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|3
1607353950000|2020-12-07 15:12:30|11083.9|11071.9|11083.5|11071.5|11083.9|11071.9|11082.3|11070.3|1
1607353960000|2020-12-07 15:12:40|11084.9|11064.9|11081.4|11069.4|11085.7|11070.2|11081.4|11064.1|5
1607353970000|2020-12-07 15:12:50|11082.2|11070.2|11079.3|11067.3|11082.2|11070.2|11079.3|11067.3|0
1607353980000|2020-12-07 15:13:00|11079.8|11067.8|11078.9|11066.9|11080.1|11068.1|11077.3|11065.3|1
1607353990000|2020-12-07 15:13:10|11077.6|11065.6|11076.8|11064.8|11078.1|11066.1|11076.8|11064.8|0
1607354000000|2020-12-07 15:13:20|11075.6|11063.6|11079.6|11059.6|11080.4|11064|11075.6|11059.1|0
1607354010000|2020-12-07 15:13:30|11075.1|11063.1|11073.9|11061.9|11075.1|11063.1|11073.9|11061.9|0
1607354020000|2020-12-07 15:13:40|11078.3|11058.3|11072.1|11060.1|11079.1|11063|11072.1|11058.3|7
1607354030000|2020-12-07 15:13:50|11070|11058|11067.1|11055.1|11070|11058|11062.1|11050.1|4
1607354040000|2020-12-07 15:14:00|11065|11053|11064.6|11052.6|11065|11053|11062.5|11050.5|1
1607354050000|2020-12-07 15:14:10|11063.8|11051.8|11064.6|11052.6|11064.6|11052.6|11063|11051|0
1607354070000|2020-12-07 15:14:30|11068.9|11048.9|11065.7|11053.7|11068.9|11053.7|11064.9|11048.9|9
1607354090000|2020-12-07 15:14:50|11064.5|11052.5|11062.8|11050.8|11064.8|11052.8|11062.8|11050.8|1
1607354100000|2020-12-07 15:15:00|11063.6|11051.6|11061.9|11049.9|11063.6|11051.6|11060.3|11048.3|3
1607354110000|2020-12-07 15:15:10|11062.3|11050.3|11063.9|11051.9|11063.9|11051.9|11062.3|11050.3|0
1607354120000|2020-12-07 15:15:20|11063.6|11051.6|11064.8|11052.8|11064.8|11052.8|11063.6|11051.6|0
1607354130000|2020-12-07 15:15:30|11066.4|11054.4|11066.9|11054.9|11066.9|11054.9|11064.8|11052.8|0
1607354140000|2020-12-07 15:15:40|11068.9|11056.9|11068.9|11056.9|11068.9|11056.9|11068.9|11056.9|0
1607354150000|2020-12-07 15:15:50|11071.9|11059.9|11076.4|11064.4|11076.9|11064.9|11071.9|11059.9|3
1607354160000|2020-12-07 15:16:00|11077.7|11065.7|11078.5|11066.5|11078.5|11066.5|11077.7|11065.7|0
1607354170000|2020-12-07 15:16:10|11080.5|11068.5|11085.1|11073.1|11085.1|11073.1|11080.5|11068.5|8
1607354180000|2020-12-07 15:16:20|11084.3|11072.3|11083.8|11071.8|11085.1|11073.1|11083.8|11071.8|0
1607354190000|2020-12-07 15:16:30|11085.1|11073.1|11085.1|11073.1|11085.1|11073.1|11083|11071|0
1607354200000|2020-12-07 15:16:40|11084.6|11072.6|11085.6|11073.6|11086.4|11074.4|11084.6|11072.6|17
1607354210000|2020-12-07 15:16:50|11084.8|11072.8|11082.7|11070.7|11084.8|11072.8|11082.7|11070.7|4
1607354220000|2020-12-07 15:17:00|11081.9|11069.9|11079.8|11067.8|11081.9|11069.9|11079.8|11067.8|0
1607354230000|2020-12-07 15:17:10|11081.1|11069.1|11076.1|11064.1|11081.1|11069.1|11076.1|11064.1|0
1607354240000|2020-12-07 15:17:20|11074.8|11062.8|11076.9|11064.9|11078.2|11066.2|11074.8|11062.8|2
1607354250000|2020-12-07 15:17:30|11074.8|11062.8|11072.1|11060.1|11074.8|11062.8|11070.7|11053.8|3
1607354260000|2020-12-07 15:17:40|11070.7|11058.7|11070.3|11058.3|11070.7|11058.7|11070.3|11058.3|0
1607354270000|2020-12-07 15:17:50|11069.8|11057.8|11070.6|11058.6|11071.1|11059.1|11067.8|11055.8|0
1607354280000|2020-12-07 15:18:00|11069.8|11057.8|11069.8|11057.8|11069.8|11057.8|11069.8|11057.8|0
1607354290000|2020-12-07 15:18:10|11071.1|11059.1|11069.8|11057.8|11071.9|11059.9|11069.8|11057.8|3
1607354320000|2020-12-07 15:18:40|11070.3|11058.3|11071.5|11059.5|11071.5|11059.5|11070.3|11058.3|1
1607354330000|2020-12-07 15:18:50|11072.3|11060.3|11075.5|11063.5|11075.5|11063.5|11072.3|11060.3|8
1607354340000|2020-12-07 15:19:00|11073.8|11061.8|11075.1|11063.1|11075.1|11063.1|11073.8|11061.8|1
1607354350000|2020-12-07 15:19:10|11077.1|11065.1|11077.1|11065.1|11078.7|11066.7|11077.1|11065.1|4
1607354360000|2020-12-07 15:19:20|11075.9|11063.9|11075.1|11063.1|11077.1|11065.1|11075.1|11063.1|1
1607354370000|2020-12-07 15:19:30|11075.9|11063.9|11076.7|11064.7|11076.7|11064.7|11075.9|11063.9|0
1607354380000|2020-12-07 15:19:40|11075.1|11063.1|11073.4|11061.4|11075.1|11063.1|11073.4|11061.4|0
1607354390000|2020-12-07 15:19:50|11072.6|11060.6|11073.4|11061.4|11073.4|11061.4|11072.6|11060.6|0
1607354400000|2020-12-07 15:20:00|11074.2|11062.2|11072.6|11060.6|11074.2|11062.2|11072.6|11060.6|0
1607354410000|2020-12-07 15:20:10|11070.5|11058.5|11068.5|11056.5|11070.5|11058.5|11068.5|11056.5|0
1607354420000|2020-12-07 15:20:20|11067.2|11055.2|11065.2|11053.2|11067.2|11055.2|11061.9|11049.9|2
1607354430000|2020-12-07 15:20:30|11063.9|11051.9|11064.4|11052.4|11064.4|11052.4|11063.9|11051.9|0
1607354440000|2020-12-07 15:20:40|11066.4|11054.4|11066|11054|11072.5|11054.4|11066|11051.7|0
1607354450000|2020-12-07 15:20:50|11068.7|11048.7|11065|11045|11068.7|11048.7|11065|11045|0
1607354460000|2020-12-07 15:21:00|11060.5|11048.5|11058.9|11046.9|11060.5|11048.5|11058.9|11046.9|0
1607354470000|2020-12-07 15:21:10|11057.7|11045.7|11056.9|11044.9|11057.7|11045.7|11056.9|11044.9|0
1607354480000|2020-12-07 15:21:20|11057.3|11045.3|11055.5|11043.5|11062|11046.9|11055.5|11041.6|2
1607354490000|2020-12-07 15:21:30|11060|11040|11052.3|11040.3|11060|11043.5|11049.8|11037.8|2
1607354500000|2020-12-07 15:21:40|11051.9|11039.9|11049.8|11037.8|11051.9|11039.9|11047.8|11035.8|4
1607354510000|2020-12-07 15:21:50|11050.6|11038.6|11049.4|11037.4|11050.6|11038.6|11049.4|11037.4|1
1607354550000|2020-12-07 15:22:30|11047.8|11035.8|11058.7|11038.7|11060.3|11041|11047.8|11035.8|1
1607354560000|2020-12-07 15:22:40|11059.5|11039.5|11060|11040|11060.8|11046|11058|11038.7|0
1607354580000|2020-12-07 15:23:00|11058.7|11038.7|11053.9|11041.9|11058.7|11041.9|11053.5|11038.7|0
1607354600000|2020-12-07 15:23:20|11051.9|11039.9|11051.9|11039.9|11051.9|11039.9|11051.9|11039.9|0
1607354620000|2020-12-07 15:23:40|11052.6|11040.6|11055.1|11043.1|11055.1|11043.1|11052.6|11040.6|3
1607354640000|2020-12-07 15:24:00|11055.5|11043.5|11055.5|11043.5|11057.6|11045.6|11055.5|11043.5|0
1607354650000|2020-12-07 15:24:10|11056|11044|11054.3|11042.3|11060.1|11048.1|11054.3|11042.3|0
1607354660000|2020-12-07 15:24:20|11053.8|11041.8|11051|11039|11053.8|11041.8|11051|11039|0
1607354670000|2020-12-07 15:24:30|11051.8|11039.8|11053.8|11041.8|11053.8|11041.8|11050.5|11038.5|0
1607354680000|2020-12-07 15:24:40|11052.6|11040.6|11051.8|11039.8|11052.6|11040.6|11050.5|11038.5|0
1607354690000|2020-12-07 15:24:50|11050.5|11038.5|11048|11036|11050.5|11038.5|11048|11036|4
1607354700000|2020-12-07 15:25:00|11048.1|11036.1|11045.1|11033.1|11048.1|11036.1|11045.1|11033.1|7
1607354720000|2020-12-07 15:25:20|11044.6|11032.6|11043.5|11031.5|11044.6|11032.6|11043.5|11031.5|0
1607354730000|2020-12-07 15:25:30|11045.6|11033.6|11046|11034|11046|11034|11044.8|11032.8|0
1607354740000|2020-12-07 15:25:40|11046.5|11034.5|11052.6|11040.6|11052.6|11040.6|11046.5|11034.5|1
1607354750000|2020-12-07 15:25:50|11054.7|11042.7|11055.6|11043.6|11055.6|11043.6|11054.7|11042.7|0
1607354760000|2020-12-07 15:26:00|11057.6|11045.6|11058.4|11046.4|11059.7|11047.7|11057.6|11045.6|0
1607354770000|2020-12-07 15:26:10|11058|11046|11052.6|11040.6|11058|11046|11052.6|11040.6|1
1607354780000|2020-12-07 15:26:20|11053.1|11041.1|11054.1|11034.1|11055.1|11043.1|11050.6|11034.1|0
1607354790000|2020-12-07 15:26:30|11053.3|11033.3|11036.7|11024.7|11053.3|11036.1|11036.7|11024.7|5
1607354800000|2020-12-07 15:26:40|11037.5|11025.5|11038.3|11026.3|11044.3|11027.4|11035|11023|1
1607354810000|2020-12-07 15:26:50|11036.2|11024.2|11034.6|11022.6|11036.2|11024.2|11034.6|11022.6|0
1607354820000|2020-12-07 15:27:00|11035.4|11023.4|11038.3|11026.3|11038.3|11026.3|11035.4|11023.4|0
1607354830000|2020-12-07 15:27:10|11036.2|11024.2|11038.3|11026.3|11038.3|11026.3|11036.2|11024.2|0
1607354840000|2020-12-07 15:27:20|11037|11025|11036.2|11024.2|11037|11025|11036.2|11024.2|0
1607354850000|2020-12-07 15:27:30|11037|11025|11036.2|11024.2|11038.3|11026.3|11036.2|11024.2|0
1607354860000|2020-12-07 15:27:40|11035|11023|11037.5|11025.5|11037.5|11025.5|11035|11023|0
1607354870000|2020-12-07 15:27:50|11036.2|11024.2|11036.2|11024.2|11036.2|11024.2|11036.2|11024.2|0
1607354880000|2020-12-07 15:28:00|11037.5|11025.5|11037.5|11025.5|11037.5|11025.5|11036.2|11024.2|0
1607354890000|2020-12-07 15:28:10|11036.2|11024.2|11036.2|11024.2|11037.5|11025.5|11036.2|11024.2|0
1607354900000|2020-12-07 15:28:20|11035.8|11023.8|11034.2|11022.2|11035.8|11023.8|11034.2|11022.2|0
1607354910000|2020-12-07 15:28:30|11033.7|11021.7|11035.8|11023.8|11035.8|11023.8|11033.7|11021.7|1
1607354940000|2020-12-07 15:29:00|11034.5|11022.5|11033.7|11021.7|11034.5|11022.5|11033.7|11021.7|0
1607354950000|2020-12-07 15:29:10|11031.7|11019.7|11028|11016|11031.7|11019.7|11027.6|11015.6|9
1607354960000|2020-12-07 15:29:20|11028.8|11016.8|11038.2|11018.2|11038.2|11021.3|11028.8|11016.8|0
1607354970000|2020-12-07 15:29:30|11039|11019|11039.4|11019.4|11039.4|11019.4|11039|11019|0
1607354980000|2020-12-07 15:29:40|11038.6|11018.6|11041.5|11021.5|11041.5|11021.5|11038.6|11018.6|0
1607354990000|2020-12-07 15:29:50|11042.7|11022.7|11038.8|11026.8|11042.7|11027.6|11037.6|11021.5|1
1607355000000|2020-12-07 15:30:00|11039.6|11027.6|11040.1|11028.1|11040.1|11028.1|11039.6|11027.6|0
1607355010000|2020-12-07 15:30:10|11037.6|11025.6|11035.5|11023.5|11037.6|11025.6|11035.5|11023.5|0
1607355020000|2020-12-07 15:30:20|11034.7|11022.7|11034.3|11022.3|11035.1|11023.1|11033.5|11021.5|0
1607355030000|2020-12-07 15:30:30|11034.7|11022.7|11035.1|11023.1|11035.5|11023.5|11034.7|11022.7|0
1607355040000|2020-12-07 15:30:40|11035.5|11023.5|11034.3|11022.3|11035.5|11023.5|11034.3|11022.3|0
1607355050000|2020-12-07 15:30:50|11035.1|11023.1|11035.1|11023.1|11035.1|11023.1|11035.1|11023.1|0
1607355060000|2020-12-07 15:31:00|11035.5|11023.5|11032.2|11020.2|11035.5|11023.5|11032.2|11020.2|0
1607355070000|2020-12-07 15:31:10|11031.8|11019.8|11029.3|11017.3|11031.8|11019.8|11029.3|11017.3|0
1607355090000|2020-12-07 15:31:30|11030.1|11018.1|11032.6|11020.6|11034.2|11022.2|11026|11014|1
1607355100000|2020-12-07 15:31:40|11030.5|11018.5|11030.5|11018.5|11031.8|11019.8|11030.1|11018.1|0
1607355110000|2020-12-07 15:31:50|11030.1|11018.1|11030.5|11018.5|11030.5|11018.5|11030.1|11018.1|0
1607355120000|2020-12-07 15:32:00|11030.1|11018.1|11032.6|11020.6|11034.2|11022.2|11030.1|11018.1|0
1607355130000|2020-12-07 15:32:10|11031.8|11019.8|11039.6|11027.6|11042.4|11027.6|11031.8|11019.8|3
1607355140000|2020-12-07 15:32:20|11040.4|11028.4|11041.7|11029.7|11041.7|11029.7|11040.4|11028.4|0
1607355150000|2020-12-07 15:32:30|11041.2|11029.2|11044.9|11024.9|11044.9|11029.2|11039.6|11024.9|0
1607355160000|2020-12-07 15:32:40|11045.3|11025.3|11042.7|11022.7|11046.1|11027.6|11037.4|11022.7|7
1607355170000|2020-12-07 15:32:50|11038.3|11026.3|11038.3|11026.3|11038.3|11026.3|11038.3|11026.3|0
1607355180000|2020-12-07 15:33:00|11039.1|11027.1|11038.3|11026.3|11039.1|11027.1|11037|11025|0
1607355190000|2020-12-07 15:33:10|11035|11023|11033.3|11021.3|11035|11023|11032.5|11020.5|0
1607355200000|2020-12-07 15:33:20|11033.7|11021.7|11027.6|11015.6|11033.7|11021.7|11027.6|11015.6|1
1607355210000|2020-12-07 15:33:30|11028|11016|11030.1|11018.1|11030.1|11018.1|11028|11016|3
1607355220000|2020-12-07 15:33:40|11028|11016|11030.1|11018.1|11030.1|11018.1|11026|11014|1
1607355230000|2020-12-07 15:33:50|11029.3|11017.3|11029.3|11017.3|11029.3|11017.3|11029.3|11017.3|0
1607355240000|2020-12-07 15:34:00|11030.9|11018.9|11031.7|11019.7|11031.7|11019.7|11030.9|11018.9|0
1607355260000|2020-12-07 15:34:20|11030.9|11018.9|11030.9|11018.9|11030.9|11018.9|11030.9|11018.9|0
1607355270000|2020-12-07 15:34:30|11030.1|11018.1|11026|11014|11030.1|11018.1|11026|11014|5
1607355280000|2020-12-07 15:34:40|11028|11016|11025.5|11013.5|11028|11016|11025.5|11013.5|0
1607355290000|2020-12-07 15:34:50|11027.1|11015.1|11026.3|11014.3|11027.1|11015.1|11025.5|11013.5|0
1607355300000|2020-12-07 15:35:00|11027.1|11015.1|11031.2|11019.2|11031.7|11019.7|11027.1|11015.1|0
1607355310000|2020-12-07 15:35:10|11030.8|11018.8|11032.4|11020.4|11032.8|11020.8|11030.8|11018.8|0
1607355320000|2020-12-07 15:35:20|11033.6|11021.6|11036.9|11024.9|11037.7|11025.7|11033.6|11021.6|2
1607355330000|2020-12-07 15:35:30|11035.7|11023.7|11038.1|11026.1|11038.5|11026.5|11035.7|11023.7|0
1607355340000|2020-12-07 15:35:40|11037.3|11025.3|11037.3|11025.3|11037.3|11025.3|11037.3|11025.3|0
1607355360000|2020-12-07 15:36:00|11035.7|11023.7|11034.9|11022.9|11035.7|11023.7|11034.9|11022.9|0
1607355370000|2020-12-07 15:36:10|11035.7|11023.7|11035.7|11023.7|11035.7|11023.7|11035.7|11023.7|0
1607355380000|2020-12-07 15:36:20|11036.9|11024.9|11036.9|11024.9|11036.9|11024.9|11036.9|11024.9|0
1607355390000|2020-12-07 15:36:30|11036.1|11024.1|11034.9|11022.9|11036.1|11024.1|11034.9|11022.9|0
1607355400000|2020-12-07 15:36:40|11035.7|11023.7|11035.2|11023.2|11035.7|11023.7|11034.8|11022.8|3
1607355410000|2020-12-07 15:36:50|11034.4|11022.4|11035.7|11023.7|11035.7|11023.7|11033.6|11021.6|1
1607355420000|2020-12-07 15:37:00|11034.4|11022.4|11031.9|11019.9|11034.4|11022.4|11031.9|11019.9|0
1607355450000|2020-12-07 15:37:30|11034|11022|11034.4|11022.4|11034.4|11022.4|11034|11022|0
1607355460000|2020-12-07 15:37:40|11034.5|11022.5|11034.5|11022.5|11034.5|11022.5|11034.5|11022.5|2
1607355480000|2020-12-07 15:38:00|11033.7|11021.7|11032.4|11020.4|11033.7|11021.7|11032.4|11020.4|0
1607355490000|2020-12-07 15:38:10|11032.9|11020.9|11034.9|11022.9|11034.9|11022.9|11032.9|11020.9|0
1607355500000|2020-12-07 15:38:20|11035.7|11023.7|11037.8|11025.8|11038.6|11026.6|11035.7|11023.7|1
1607355510000|2020-12-07 15:38:30|11037|11025|11037|11025|11037|11025|11037|11025|0
1607355520000|2020-12-07 15:38:40|11037.8|11025.8|11037.8|11025.8|11037.8|11025.8|11037|11025|0
1607355530000|2020-12-07 15:38:50|11037|11025|11037|11025|11037|11025|11037|11025|0
1607355540000|2020-12-07 15:39:00|11036.2|11024.2|11034.9|11022.9|11036.2|11024.2|11034.9|11022.9|1
1607355550000|2020-12-07 15:39:10|11035.4|11023.4|11035.4|11023.4|11035.4|11023.4|11033.3|11021.3|1
1607355560000|2020-12-07 15:39:20|11037|11025|11036.5|11024.5|11037|11025|11035.6|11023.6|3
1607355580000|2020-12-07 15:39:40|11036.1|11024.1|11036.1|11024.1|11036.1|11024.1|11036.1|11024.1|0
1607355590000|2020-12-07 15:39:50|11035.3|11023.3|11030.8|11018.8|11035.3|11023.3|11030.8|11018.8|0
1607355600000|2020-12-07 15:40:00|11030.5|11018.5|11030.5|11018.5|11030.5|11018.5|11030.5|11018.5|1
1607355610000|2020-12-07 15:40:10|11029.7|11017.7|11029.7|11017.7|11029.7|11017.7|11029.7|11017.7|0
1607355620000|2020-12-07 15:40:20|11028.9|11016.9|11033.8|11021.8|11033.8|11021.8|11028.1|11016.1|11
1607355630000|2020-12-07 15:40:30|11033.3|11021.3|11033.8|11021.8|11033.8|11021.8|11033.3|11021.3|0
1607355640000|2020-12-07 15:40:40|11033.3|11021.3|11031.7|11019.7|11033.3|11021.3|11031.7|11019.7|0
1607355650000|2020-12-07 15:40:50|11030.9|11018.9|11030.1|11018.1|11030.9|11018.9|11030.1|11018.1|0
1607355660000|2020-12-07 15:41:00|11029.3|11017.3|11030.1|11018.1|11030.1|11018.1|11029.3|11017.3|0
1607355670000|2020-12-07 15:41:10|11029.3|11017.3|11029.3|11017.3|11029.3|11017.3|11028.1|11016.1|0
1607355680000|2020-12-07 15:41:20|11030.9|11018.9|11030.9|11018.9|11030.9|11018.9|11030.9|11018.9|0
1607355690000|2020-12-07 15:41:30|11030.1|11018.1|11029.3|11017.3|11030.1|11018.1|11029.3|11017.3|4
1607355700000|2020-12-07 15:41:40|11028.1|11016.1|11030.9|11018.9|11030.9|11018.9|11028.1|11016.1|0
1607355710000|2020-12-07 15:41:50|11030.1|11018.1|11033|11021|11035|11023|11030.1|11018.1|1
1607355720000|2020-12-07 15:42:00|11033.8|11021.8|11031.7|11019.7|11033.8|11021.8|11031.7|11019.7|0
1607355740000|2020-12-07 15:42:20|11030.9|11018.9|11029.7|11017.7|11030.9|11018.9|11029.7|11017.7|0
1607355750000|2020-12-07 15:42:30|11030.1|11018.1|11030.9|11018.9|11030.9|11018.9|11030.1|11018.1|0
1607355760000|2020-12-07 15:42:40|11032.2|11020.2|11032.2|11020.2|11032.2|11020.2|11032.2|11020.2|0
1607355780000|2020-12-07 15:43:00|11033.8|11021.8|11034.1|11022.1|11035.8|11023.8|11033|11021|2
1607355790000|2020-12-07 15:43:10|11035|11023|11035|11023|11035.8|11023.8|11035|11023|9
1607355800000|2020-12-07 15:43:20|11033.4|11021.4|11034.2|11022.2|11034.2|11022.2|11032.2|11020.2|0
1607355820000|2020-12-07 15:43:40|11035.8|11023.8|11035.8|11023.8|11035.8|11023.8|11035.8|11023.8|0
1607355830000|2020-12-07 15:43:50|11036.6|11024.6|11045.7|11025.7|11045.7|11027.9|11036.6|11024.6|11
1607355840000|2020-12-07 15:44:00|11044.9|11024.9|11039.7|11027.7|11045.7|11027.7|11039.7|11024.9|0
1607355850000|2020-12-07 15:44:10|11044.1|11024.1|11044.1|11024.1|11044.1|11024.1|11044.1|11024.1|0
1607355860000|2020-12-07 15:44:20|11041|11029|11039|11027|11044.1|11029|11039|11024.1|1
1607355880000|2020-12-07 15:44:40|11036.9|11024.9|11036.9|11024.9|11036.9|11024.9|11036.9|11024.9|1
1607355890000|2020-12-07 15:44:50|11043|11023|11044.2|11024.2|11044.2|11024.2|11043|11023|13
1607355900000|2020-12-07 15:45:00|11043|11023|11043.8|11023.8|11044.2|11029.5|11041.5|11023|0
1607355910000|2020-12-07 15:45:10|11042.9|11030.9|11045.8|11033.8|11045.8|11033.8|11042.9|11030.9|14
1607355920000|2020-12-07 15:45:20|11047|11035|11047.8|11035.8|11048.3|11036.3|11045.8|11033.8|0
1607355930000|2020-12-07 15:45:30|11047|11035|11045.8|11033.8|11047|11035|11045.8|11033.8|0
1607355950000|2020-12-07 15:45:50|11044.4|11032.4|11044.4|11032.4|11044.4|11032.4|11044.4|11032.4|23
1607355960000|2020-12-07 15:46:00|11043.5|11031.5|11043.5|11031.5|11043.5|11031.5|11043.5|11031.5|0
1607355990000|2020-12-07 15:46:30|11043.1|11031.1|11043.5|11031.5|11044|11032|11042.7|11030.7|0
1607356000000|2020-12-07 15:46:40|11043.1|11031.1|11042.2|11030.2|11043.1|11031.1|11042.2|11030.2|0
1607356010000|2020-12-07 15:46:50|11042.6|11030.6|11041.4|11029.4|11042.6|11030.6|11040.1|11028.1|0
1607356020000|2020-12-07 15:47:00|11040.9|11028.9|11037.6|11025.6|11040.9|11028.9|11037.6|11025.6|1
1607356030000|2020-12-07 15:47:10|11038.4|11026.4|11041.7|11029.7|11041.7|11029.7|11038.4|11026.4|2
1607356040000|2020-12-07 15:47:20|11042.6|11030.6|11042.6|11030.6|11042.6|11030.6|11042.6|11030.6|0
1607356050000|2020-12-07 15:47:30|11040.9|11028.9|11041.4|11029.4|11042.6|11030.6|11040.9|11028.9|1
1607356060000|2020-12-07 15:47:40|11039.2|11027.2|11041.7|11029.7|11042.2|11030.2|11039.2|11027.2|10
1607356070000|2020-12-07 15:47:50|11042.2|11030.2|11042.2|11030.2|11042.2|11030.2|11042.2|11030.2|0
1607356110000|2020-12-07 15:48:30|11042.6|11030.6|11042.6|11030.6|11042.6|11030.6|11042.6|11030.6|0
1607356130000|2020-12-07 15:48:50|11044.2|11032.2|11050.4|11038.4|11050.4|11038.4|11044.2|11032.2|0
1607356140000|2020-12-07 15:49:00|11050.8|11038.8|11039.2|11027.2|11051.2|11039.2|11039.2|11027.2|0
1607356150000|2020-12-07 15:49:10|11038.4|11026.4|11037.2|11025.2|11039.2|11027.2|11036.7|11024.7|1
1607356160000|2020-12-07 15:49:20|11037.6|11025.6|11042.2|11030.2|11042.2|11030.2|11037.6|11025.6|0
1607356180000|2020-12-07 15:49:40|11043.8|11031.8|11043.8|11031.8|11043.8|11031.8|11043|11031|0
1607356190000|2020-12-07 15:49:50|11041.5|11029.5|11043.6|11031.6|11043.6|11031.6|11041.5|11029.5|10
1607356200000|2020-12-07 15:50:00|||||||||3
1607356210000|2020-12-07 15:50:10|11051|11031|11051|11031|11051|11031|11051|11031|2
1607356220000|2020-12-07 15:50:20|11042.4|11030.4|11041.3|11029.3|11043.7|11031.7|11040.4|11028.4|2
1607356230000|2020-12-07 15:50:30|11040.8|11028.8|11038|11026|11040.8|11028.8|11038|11026|0
1607356240000|2020-12-07 15:50:40|11037.6|11025.6|11037.9|11025.9|11038.3|11026.3|11037.6|11025.6|7
1607356250000|2020-12-07 15:50:50|11037.6|11025.6|11038.4|11026.4|11038.4|11026.4|11037.6|11025.6|1
1607356260000|2020-12-07 15:51:00|11040.9|11028.9|11040.1|11028.1|11040.9|11028.9|11040.1|11028.1|7
1607356270000|2020-12-07 15:51:10|11039.6|11027.6|11042.1|11030.1|11042.1|11030.1|11039.6|11027.6|0
1607356280000|2020-12-07 15:51:20|11042.9|11030.9|11044.3|11032.3|11044.3|11032.3|11042.9|11030.9|2
1607356290000|2020-12-07 15:51:30|11045.9|11033.9|11044.7|11032.7|11045.9|11033.9|11044.7|11032.7|0
1607356300000|2020-12-07 15:51:40|11046.3|11034.3|11042.1|11030.1|11046.3|11034.3|11040.9|11028.9|2
1607356320000|2020-12-07 15:52:00|11042.6|11030.6|11038.8|11026.8|11042.6|11030.6|11038.8|11026.8|0
1607356330000|2020-12-07 15:52:10|11037.2|11025.2|11038|11026|11038.8|11026.8|11037.2|11025.2|6
1607356340000|2020-12-07 15:52:20|11038.8|11026.8|11041.8|11029.8|11041.8|11029.8|11038.8|11026.8|15
1607356350000|2020-12-07 15:52:30|11042.2|11030.2|11040.1|11028.1|11042.2|11030.2|11040.1|11028.1|0
1607356360000|2020-12-07 15:52:40|11041.3|11029.3|11041.3|11029.3|11041.3|11029.3|11041.3|11029.3|0
1607356370000|2020-12-07 15:52:50|11040.9|11028.9|11040.5|11028.5|11040.9|11028.9|11040.1|11028.1|0
1607356380000|2020-12-07 15:53:00|11040.1|11028.1|11041.3|11029.3|11041.3|11029.3|11039.3|11027.3|0
1607356390000|2020-12-07 15:53:10|11041.8|11029.8|11043.8|11031.8|11043.8|11031.8|11041.8|11029.8|0
1607356400000|2020-12-07 15:53:20|11043|11031|11041|11029|11043|11031|11041|11029|0
1607356410000|2020-12-07 15:53:30|11040.5|11028.5|11039.7|11027.7|11041|11029|11039.7|11027.7|0
1607356420000|2020-12-07 15:53:40|11040.2|11028.2|11044.3|11032.3|11044.3|11032.3|11040.2|11028.2|1
1607356430000|2020-12-07 15:53:50|11044.7|11032.7|11046.3|11034.3|11046.3|11034.3|11044.3|11032.3|1
1607356440000|2020-12-07 15:54:00|11046.8|11034.8|11046.8|11034.8|11047.2|11035.2|11046.8|11034.8|1
1607356450000|2020-12-07 15:54:10|11046|11034|11046.8|11034.8|11047.2|11035.2|11046|11034|0
1607356460000|2020-12-07 15:54:20|11046.3|11034.3|11046.8|11034.8|11048.4|11036.4|11046.3|11034.3|1
1607356470000|2020-12-07 15:54:30|11046.3|11034.3|11046.8|11034.8|11046.8|11034.8|11044.7|11032.7|4
1607356480000|2020-12-07 15:54:40|11045.9|11033.9|11044.2|11032.2|11049.9|11034.8|11044.2|11029.4|3
1607356490000|2020-12-07 15:54:50|11043.7|11031.7|11042.5|11030.5|11043.7|11031.7|11042|11030|10
1607356500000|2020-12-07 15:55:00|11042|11030|11037.9|11025.9|11042.8|11030|11037.7|11022.8|16
1607356510000|2020-12-07 15:55:10|11037.5|11025.5|11037|11025|11038.3|11026.3|11035.4|11023.4|12
1607356520000|2020-12-07 15:55:20|11038.3|11026.3|11039.1|11027.1|11039.1|11027.1|11037.8|11025.8|0
1607356530000|2020-12-07 15:55:30|11037.4|11025.4|11035.8|11023.8|11038.6|11026.6|11035.8|11023.8|9
1607356540000|2020-12-07 15:55:40|11035|11023|11035.3|11023.3|11035.3|11023.3|11034.5|11022.5|1
1607356550000|2020-12-07 15:55:50|11035.8|11023.8|11036.6|11024.6|11036.6|11024.6|11034.5|11022.5|0
1607356560000|2020-12-07 15:56:00|11035.8|11023.8|11036.6|11024.6|11036.6|11024.6|11035.8|11023.8|1
1607356570000|2020-12-07 15:56:10|11035|11023|11036.6|11024.6|11036.6|11024.6|11034.1|11022.1|4
1607356590000|2020-12-07 15:56:30|11037.5|11025.5|11039.1|11027.1|11039.1|11027.1|11037.5|11025.5|0
1607356610000|2020-12-07 15:56:50|11039.5|11027.5|11039.1|11027.1|11039.5|11027.5|11039.1|11027.1|1
1607356620000|2020-12-07 15:57:00|11039.5|11027.5|11039.1|11027.1|11045.2|11029.1|11038.3|11025.2|1
1607356630000|2020-12-07 15:57:10|11038.3|11026.3|11034.1|11022.1|11038.3|11026.3|11034.1|11022.1|13
1607356640000|2020-12-07 15:57:20|11032|11020|11034.5|11022.5|11034.5|11022.5|11032|11020|2
1607356650000|2020-12-07 15:57:30|11034.1|11022.1|11036.1|11024.1|11036.6|11024.6|11033.4|11021.4|1
1607356660000|2020-12-07 15:57:40|11036.6|11024.6|11037|11025|11037|11025|11035.8|11023.8|0
1607356700000|2020-12-07 15:58:20|11036.6|11024.6|11038.2|11026.2|11038.2|11026.2|11036.6|11024.6|2
1607356710000|2020-12-07 15:58:30|11036|11024|11034.8|11022.8|11037.3|11025.3|11034.8|11022.8|9
1607356720000|2020-12-07 15:58:40|11036|11024|11034.8|11022.8|11036|11024|11034.8|11022.8|1
1607356730000|2020-12-07 15:58:50|11035.2|11023.2|11036|11024|11036|11024|11035.2|11023.2|1
1607356740000|2020-12-07 15:59:00|11036.5|11024.5|11038.9|11026.9|11038.9|11026.9|11036.5|11024.5|7
1607356750000|2020-12-07 15:59:10|||||||||5
1607356760000|2020-12-07 15:59:20|||||||||1
1607356770000|2020-12-07 15:59:30|11038.1|11026.1|11039|11027|11039|11027|11038.1|11026.1|2
1607356790000|2020-12-07 15:59:50|11039.8|11027.8|11039.8|11027.8|11039.8|11027.8|11037.3|11025.3|0
1607356800000|2020-12-07 16:00:00|||||||||1
1607356810000|2020-12-07 16:00:10|11041.4|11029.4|11043.9|11031.9|11043.9|11031.9|11040.6|11028.6|2
1607356820000|2020-12-07 16:00:20|11044.7|11032.7|11044.7|11032.7|11044.7|11032.7|11043.9|11031.9|1
1607356830000|2020-12-07 16:00:30|11043.9|11031.9|11044.6|11032.6|11044.7|11032.7|11043.8|11031.8|0
1607356840000|2020-12-07 16:00:40|11044.1|11032.1|11044.6|11032.6|11044.6|11032.6|11043|11031|0
1607356850000|2020-12-07 16:00:50|11045.5|11033.5|11049.6|11037.6|11049.6|11037.6|11045.5|11033.5|2
1607356860000|2020-12-07 16:01:00|11051.2|11039.2|11056.2|11044.2|11058.7|11046.7|11051.2|11039.2|10
1607356870000|2020-12-07 16:01:10|11057.4|11045.4|11058.7|11046.7|11058.7|11046.7|11057|11045|1
1607356880000|2020-12-07 16:01:20|11057.9|11045.9|11059.6|11047.6|11059.6|11047.6|11057.9|11045.9|2
1607356890000|2020-12-07 16:01:30|11058.8|11046.8|11059.1|11047.1|11059.1|11047.1|11058.8|11046.8|1
1607356900000|2020-12-07 16:01:40|11059.6|11047.6|11059.6|11047.6|11059.6|11047.6|11059.6|11047.6|0
1607356910000|2020-12-07 16:01:50|11059.1|11047.1|11059.6|11047.6|11059.6|11047.6|11059.1|11047.1|0
1607356920000|2020-12-07 16:02:00|11059.1|11047.1|11059.6|11047.6|11059.6|11047.6|11059.1|11047.1|0
1607356930000|2020-12-07 16:02:10|11060.4|11048.4|11063.7|11051.7|11063.7|11051.7|11060.4|11048.4|6
1607356940000|2020-12-07 16:02:20|||||||||2
1607356950000|2020-12-07 16:02:30|11065.3|11053.3|11065.3|11053.3|11065.3|11053.3|11065.3|11053.3|8
1607356960000|2020-12-07 16:02:40|11064|11052|11064|11052|11064|11052|11064|11052|0
1607356970000|2020-12-07 16:02:50|11064.5|11052.5|11063.6|11051.6|11065.3|11053.3|11063.6|11051.6|1
1607356980000|2020-12-07 16:03:00|11064|11052|11062.3|11050.3|11064.8|11052.8|11061.5|11049.5|0
1607356990000|2020-12-07 16:03:10|11061.5|11049.5|11061.1|11049.1|11061.5|11049.5|11059.3|11047.3|10
1607357000000|2020-12-07 16:03:20|11060.6|11048.6|11058.6|11046.6|11060.6|11048.6|11058.6|11046.6|5
1607357010000|2020-12-07 16:03:30|11059.4|11047.4|11059.4|11047.4|11059.4|11047.4|11059.4|11047.4|0
1607357020000|2020-12-07 16:03:40|11063.9|11051.9|11063.9|11051.9|11063.9|11051.9|11063.9|11051.9|4
1607357030000|2020-12-07 16:03:50|11064.4|11052.4|11064.4|11052.4|11064.4|11052.4|11064.4|11052.4|0
1607357040000|2020-12-07 16:04:00|11061.2|11049.2|11062.7|11042.7|11064.3|11049.5|11059.1|11042.2|2
1607357050000|2020-12-07 16:04:10|11062.2|11042.2|11057.8|11045.8|11062.2|11045.8|11057.8|11042.2|0
1607357060000|2020-12-07 16:04:20|11059.3|11039.3|11057.3|11045.3|11059.3|11045.3|11057.3|11039.3|1
1607357070000|2020-12-07 16:04:30|11059.6|11047.6|11060.3|11048.3|11063.8|11048.3|11057.3|11041.8|4
1607357080000|2020-12-07 16:04:40|11059.9|11047.9|11059.4|11047.4|11064.3|11048.7|11059.1|11044.3|7
1607357090000|2020-12-07 16:04:50|11058.6|11046.6|11058.6|11046.6|11058.6|11046.6|11058.6|11046.6|0
1607357100000|2020-12-07 16:05:00|11058.1|11046.1|11057.3|11045.3|11058.1|11046.1|11057.3|11045.3|0
1607357110000|2020-12-07 16:05:10|11058.6|11046.6|11059.4|11047.4|11059.4|11047.4|11058.6|11046.6|0
1607357140000|2020-12-07 16:05:40|11058.6|11046.6|11059.4|11047.4|11059.4|11047.4|11058.6|11046.6|0
1607357150000|2020-12-07 16:05:50|11058.6|11046.6|11059.4|11047.4|11059.4|11047.4|11058.2|11046.2|0
1607357170000|2020-12-07 16:06:10|11063.5|11051.5|11065.6|11053.6|11065.6|11053.6|11063.5|11051.5|1
1607357180000|2020-12-07 16:06:20|11066|11054|11065.2|11053.2|11066|11054|11064.4|11052.4|0
1607357190000|2020-12-07 16:06:30|11065.6|11053.6|11066.8|11054.8|11066.8|11054.8|11065.6|11053.6|0
1607357200000|2020-12-07 16:06:40|11067.6|11055.6|11066.8|11054.8|11067.6|11055.6|11066.8|11054.8|1
1607357210000|2020-12-07 16:06:50|11066.4|11054.4|11066.8|11054.8|11067.2|11055.2|11066.4|11054.4|0
1607357220000|2020-12-07 16:07:00|11067.6|11055.6|11067.6|11055.6|11067.6|11055.6|11066|11054|0
1607357230000|2020-12-07 16:07:10|11066.8|11054.8|11066.8|11054.8|11066.8|11054.8|11066.8|11054.8|1
1607357240000|2020-12-07 16:07:20|11066|11054|11065.1|11053.1|11066|11054|11065.1|11053.1|0
1607357250000|2020-12-07 16:07:30|11065.9|11053.9|11071.7|11059.7|11071.7|11059.7|11065.9|11053.9|2
1607357260000|2020-12-07 16:07:40|11070.9|11058.9|11069.2|11057.2|11070.9|11058.9|11067.1|11055.1|20
1607357270000|2020-12-07 16:07:50|11069.7|11057.7|11070.8|11058.8|11073.3|11061.3|11069.2|11057.2|14
1607357280000|2020-12-07 16:08:00|11072.5|11060.5|11071.7|11059.7|11073.3|11061.3|11071.7|11059.7|12
1607357290000|2020-12-07 16:08:10|11068.8|11056.8|11073.3|11061.3|11073.3|11061.3|11068.8|11056.8|0
1607357300000|2020-12-07 16:08:20|11074.2|11062.2|11074.2|11062.2|11074.2|11062.2|11073.8|11061.8|5
1607357340000|2020-12-07 16:09:00|11076.3|11064.3|11075.8|11063.8|11076.3|11064.3|11075.4|11063.4|8
1607357350000|2020-12-07 16:09:10|11075.4|11063.4|11077.1|11065.1|11077.1|11065.1|11075.4|11063.4|0
1607357360000|2020-12-07 16:09:20|11078.3|11066.3|11072.2|11060.2|11081.5|11069.5|11072.2|11060.2|6
1607357370000|2020-12-07 16:09:30|11069.7|11057.7|11070.1|11058.1|11070.1|11058.1|11067.2|11055.2|0
1607357390000|2020-12-07 16:09:50|11070.6|11058.6|11074.6|11054.6|11074.6|11059.5|11070.6|11054.6|2
1607357400000|2020-12-07 16:10:00|11073|11053|11066.5|11054.5|11073|11057|11066.5|11051.7|1
1607357410000|2020-12-07 16:10:10|11067.3|11055.3|11068.5|11056.5|11068.5|11056.5|11067.3|11055.3|0
1607357420000|2020-12-07 16:10:20|11070.6|11058.6|11068.9|11056.9|11070.6|11058.6|11068.9|11056.9|1
1607357430000|2020-12-07 16:10:30|11067.6|11055.6|11070.5|11058.5|11071.3|11059.3|11065.9|11053.9|3
1607357440000|2020-12-07 16:10:40|11068.1|11056.1|11068.1|11056.1|11068.1|11056.1|11066.8|11054.8|7
1607357450000|2020-12-07 16:10:50|11069.3|11057.3|11070.1|11058.1|11070.1|11058.1|11069.3|11057.3|0
1607357480000|2020-12-07 16:11:20|11068.9|11056.9|11068.9|11056.9|11070.1|11058.1|11068.1|11056.1|5
1607357490000|2020-12-07 16:11:30|11068.1|11056.1|11068.9|11056.9|11068.9|11056.9|11068.1|11056.1|0
1607357500000|2020-12-07 16:11:40|11068.1|11056.1|11066|11054|11068.1|11056.1|11063.5|11051.5|5
1607357510000|2020-12-07 16:11:50|11065.6|11053.6|11062.4|11050.4|11065.6|11053.6|11062.4|11050.4|0
1607357520000|2020-12-07 16:12:00|11062.8|11050.8|11060.7|11048.7|11063.6|11051.6|11057.8|11045.8|3
1607357530000|2020-12-07 16:12:10|11061.1|11049.1|11063.2|11051.2|11063.2|11051.2|11061.1|11049.1|9
1607357540000|2020-12-07 16:12:20|11064|11052|11061.9|11049.9|11064|11052|11061.9|11049.9|0
1607357550000|2020-12-07 16:12:30|11062.7|11050.7|11064.4|11052.4|11064.4|11052.4|11062.7|11050.7|10
1607357560000|2020-12-07 16:12:40|11064|11052|11061.9|11049.9|11064|11052|11061.9|11049.9|0
1607357570000|2020-12-07 16:12:50|11062.7|11050.7|11065.2|11053.2|11066.8|11054.8|11062.7|11050.7|10
1607357580000|2020-12-07 16:13:00|11062.4|11050.4|11065.8|11053.8|11065.8|11053.8|11062.4|11050.4|5
1607357590000|2020-12-07 16:13:10|11067.4|11055.4|11064.9|11052.9|11067.4|11055.4|11064.9|11052.9|0
1607357600000|2020-12-07 16:13:20|11066.5|11054.5|11066.1|11054.1|11066.5|11054.5|11065.7|11053.7|0
1607357610000|2020-12-07 16:13:30|11066.9|11054.9|11067.7|11055.7|11067.7|11055.7|11066.9|11054.9|0
1607357620000|2020-12-07 16:13:40|11068.5|11056.5|11068.2|11056.2|11068.6|11056.6|11067.7|11055.7|1
1607357630000|2020-12-07 16:13:50|11067.7|11055.7|11066.9|11054.9|11068.5|11056.5|11066.9|11054.9|0
1607357640000|2020-12-07 16:14:00|11068.5|11056.5|11068.5|11056.5|11068.5|11056.5|11068.5|11056.5|0
1607357650000|2020-12-07 16:14:10|11067.4|11055.4|11068.3|11056.3|11068.3|11056.3|11067.4|11055.4|0
1607357660000|2020-12-07 16:14:20|11068.7|11056.7|11069.9|11057.9|11069.9|11057.9|11068.7|11056.7|1
1607357680000|2020-12-07 16:14:40|11071.1|11059.1|11071.9|11059.9|11071.9|11059.9|11071.1|11059.1|0
1607357690000|2020-12-07 16:14:50|11071.5|11059.5|11071.5|11059.5|11071.5|11059.5|11071.5|11059.5|2
1607357700000|2020-12-07 16:15:00|11070.7|11058.7|11071.5|11059.5|11071.5|11059.5|11070.7|11058.7|0
1607357710000|2020-12-07 16:15:10|11070.7|11058.7|11070.7|11058.7|11070.7|11058.7|11070.7|11058.7|0
1607357730000|2020-12-07 16:15:30|11071.5|11059.5|11071.5|11059.5|11071.5|11059.5|11071.5|11059.5|0
1607357740000|2020-12-07 16:15:40|11070.7|11058.7|11071.5|11059.5|11071.5|11059.5|11070.7|11058.7|0
1607357750000|2020-12-07 16:15:50|11071.9|11059.9|11073.5|11061.5|11073.5|11061.5|11071.9|11059.9|0
1607357780000|2020-12-07 16:16:20|11074|11062|11074|11062|11074|11062|11074|11062|2
1607357790000|2020-12-07 16:16:30|11072.4|11060.4|11072.4|11060.4|11072.4|11060.4|11072.4|11060.4|0
1607357800000|2020-12-07 16:16:40|11073.2|11061.2|11074.4|11062.4|11074.4|11062.4|11073.2|11061.2|0
1607357810000|2020-12-07 16:16:50|11076|11064|11074.8|11062.8|11076|11064|11074.8|11062.8|0
1607357820000|2020-12-07 16:17:00|11074.4|11062.4|11074.4|11062.4|11074.4|11062.4|11074.4|11062.4|0
1607357830000|2020-12-07 16:17:10|11071.1|11059.1|11069.5|11057.5|11071.1|11059.1|11069.5|11057.5|4
1607357840000|2020-12-07 16:17:20|11068.7|11056.7|11070.6|11050.6|11071.4|11058.3|11067.8|11049.8|10
1607357850000|2020-12-07 16:17:30|11071.4|11051.4|11068.5|11048.5|11071.4|11052.1|11064.1|11048.5|10
1607357860000|2020-12-07 16:17:40|11069.3|11049.3|11067.6|11047.6|11069.3|11049.3|11067.6|11047.6|0
1607357870000|2020-12-07 16:17:50|11066.8|11046.8|11062.4|11050.4|11066.8|11050.4|11062.4|11046.8|0
1607357880000|2020-12-07 16:18:00|11060.4|11048.4|11066.5|11046.5|11066.5|11048.8|11058.8|11045.3|4
1607357890000|2020-12-07 16:18:10|11067.3|11047.3|11066.1|11046.1|11067.3|11047.3|11065.3|11045.3|2
1607357900000|2020-12-07 16:18:20|11062.5|11050.5|11056.8|11044.8|11062.5|11050.5|11055.6|11043.6|0
1607357910000|2020-12-07 16:18:30|11056|11044|11056.8|11044.8|11057.3|11045.3|11055.2|11043.2|1
1607357920000|2020-12-07 16:18:40|11055.2|11043.2|11054.3|11042.3|11055.2|11043.2|11054.3|11042.3|0
1607357930000|2020-12-07 16:18:50|11053.5|11041.5|11053.5|11041.5|11053.5|11041.5|11053.5|11041.5|0
1607357940000|2020-12-07 16:19:00|11055.9|11043.9|11054.8|11042.8|11056.8|11044.8|11053.5|11041.5|0
1607357960000|2020-12-07 16:19:20|11053.9|11041.9|11053.9|11041.9|11053.9|11041.9|11053.9|11041.9|0
1607357970000|2020-12-07 16:19:30|11055.5|11043.5|11056.3|11044.3|11056.3|11044.3|11055.5|11043.5|0
1607357980000|2020-12-07 16:19:40|||||||||1
1607357990000|2020-12-07 16:19:50|11057.1|11045.1|11057.1|11045.1|11057.1|11045.1|11057.1|11045.1|4
1607358000000|2020-12-07 16:20:00|11058.7|11046.7|11059.9|11047.9|11060|11048|11058.7|11046.7|4
1607358010000|2020-12-07 16:20:10|11066.5|11054.5|11069|11057|11069|11057|11065.7|11053.7|2
1607358020000|2020-12-07 16:20:20|11069.5|11057.5|11070.6|11058.6|11071.1|11059.1|11069.5|11057.5|1
1607358030000|2020-12-07 16:20:30|11069.4|11057.4|11070.6|11058.6|11070.6|11058.6|11068.1|11056.1|2
1607358040000|2020-12-07 16:20:40|11069.8|11057.8|11071.4|11059.4|11071.4|11059.4|11069.4|11057.4|0
1607358050000|2020-12-07 16:20:50|11070.6|11058.6|11071.4|11059.4|11071.4|11059.4|11070.6|11058.6|0
1607358060000|2020-12-07 16:21:00|11070.6|11058.6|11071.1|11059.1|11071.9|11059.9|11070.6|11058.6|1
1607358070000|2020-12-07 16:21:10|11071.9|11059.9|11071.9|11059.9|11071.9|11059.9|11071.9|11059.9|0
1607358080000|2020-12-07 16:21:20|11072.3|11060.3|11074.7|11062.7|11075.2|11063.2|11071.9|11059.9|0
1607358090000|2020-12-07 16:21:30|11073.9|11061.9|11073.1|11061.1|11073.9|11061.9|11073.1|11061.1|0
1607358110000|2020-12-07 16:21:50|11072.7|11060.7|11072.7|11060.7|11072.7|11060.7|11072.7|11060.7|5
1607358130000|2020-12-07 16:22:10|11073.9|11061.9|11073.9|11061.9|11073.9|11061.9|11073.9|11061.9|0
1607358150000|2020-12-07 16:22:30|11074.7|11062.7|11074.7|11062.7|11074.7|11062.7|11074.7|11062.7|0
1607358170000|2020-12-07 16:22:50|11074.3|11062.3|11074.3|11062.3|11074.3|11062.3|11074.3|11062.3|0
1607358180000|2020-12-07 16:23:00|11073.5|11061.5|11076|11064|11076|11064|11073.5|11061.5|0
1607358190000|2020-12-07 16:23:10|11076.8|11064.8|11076.3|11064.3|11076.8|11064.8|11075|11063|9
1607358200000|2020-12-07 16:23:20|11077.1|11065.1|11078.4|11066.4|11080|11068|11077.1|11065.1|0
1607358210000|2020-12-07 16:23:30|11080|11068|11077.1|11065.1|11080|11068|11076.3|11064.3|0
1607358220000|2020-12-07 16:23:40|11075.1|11063.1|11069.7|11057.7|11076.2|11063.1|11069.7|11056.2|0
1607358230000|2020-12-07 16:23:50|11070.2|11058.2|11068.9|11056.9|11074.6|11058.2|11068.9|11054.6|0
1607358240000|2020-12-07 16:24:00|11069.4|11057.4|11071|11059|11071|11059|11069.4|11057.4|0
1607358250000|2020-12-07 16:24:10|11070.2|11058.2|11071.4|11059.4|11071.4|11059.4|11070.2|11058.2|0
1607358260000|2020-12-07 16:24:20|11073.8|11061.8|11074.3|11062.3|11074.3|11062.3|11073.8|11061.8|0
1607358270000|2020-12-07 16:24:30|11075.1|11063.1|11076.3|11064.3|11076.3|11064.3|11075.1|11063.1|0
1607358290000|2020-12-07 16:24:50|||||||||4
1607358310000|2020-12-07 16:25:10|11075.1|11063.1|11075.5|11063.5|11075.5|11063.5|11075.1|11063.1|4
1607358320000|2020-12-07 16:25:20|11074.3|11062.3|11073.8|11061.8|11074.3|11062.3|11073.8|11061.8|0
1607358330000|2020-12-07 16:25:30|11072.6|11060.6|11072.7|11060.7|11073.5|11061.5|11072.6|11060.6|2
1607358340000|2020-12-07 16:25:40|11073.1|11061.1|11072.3|11060.3|11073.1|11061.1|11071.9|11059.9|0
1607358350000|2020-12-07 16:25:50|11073.1|11061.1|11074.4|11062.4|11074.4|11062.4|11073.1|11061.1|0
1607358360000|2020-12-07 16:26:00|11074.8|11062.8|11076.4|11064.4|11077.7|11065.7|11074.8|11062.8|0
1607358370000|2020-12-07 16:26:10|11075.6|11063.6|11075.6|11063.6|11075.6|11063.6|11075.6|11063.6|0
1607358380000|2020-12-07 16:26:20|11077.7|11065.7|11077.7|11065.7|11077.7|11065.7|11077.7|11065.7|0
1607358410000|2020-12-07 16:26:50|11077.2|11065.2|11076.4|11064.4|11077.2|11065.2|11075.6|11063.6|0
1607358420000|2020-12-07 16:27:00|11075.6|11063.6|11075.6|11063.6|11075.6|11063.6|11075.6|11063.6|0
1607358430000|2020-12-07 16:27:10|11076.4|11064.4|11077.7|11065.7|11077.7|11065.7|11076.4|11064.4|0
1607358450000|2020-12-07 16:27:30|11078|11066|11078|11066|11078|11066|11078|11066|2
1607358470000|2020-12-07 16:27:50|11077.2|11065.2|11075.2|11063.2|11077.2|11065.2|11075.2|11063.2|0
1607358480000|2020-12-07 16:28:00|11074.7|11062.7|11074.7|11062.7|11074.7|11062.7|11074.7|11062.7|5
1607358490000|2020-12-07 16:28:10|11076.3|11064.3|11079.3|11067.3|11080.9|11068.9|11076.3|11064.3|4
1607358510000|2020-12-07 16:28:30|11077.7|11065.7|11076.1|11064.1|11078.5|11066.5|11076.1|11064.1|0
1607358520000|2020-12-07 16:28:40|11076.9|11064.9|11076.9|11064.9|11076.9|11064.9|11076.1|11064.1|0
1607358530000|2020-12-07 16:28:50|11077.7|11065.7|11076.9|11064.9|11077.7|11065.7|11076.1|11064.1|0
1607358540000|2020-12-07 16:29:00|11077.7|11065.7|11077.7|11065.7|11077.7|11065.7|11077.7|11065.7|0
1607358550000|2020-12-07 16:29:10|11079.7|11067.7|11079.7|11067.7|11079.7|11067.7|11079.7|11067.7|5
1607358570000|2020-12-07 16:29:30|11080.2|11068.2|11083.1|11071.1|11083.1|11071.1|11080.2|11068.2|5
1607358590000|2020-12-07 16:29:50|11082.7|11070.7|11082.2|11070.2|11082.7|11070.7|11082.2|11070.2|0
1607358610000|2020-12-07 16:30:10|11082.7|11070.7|11087.7|11075.7|11090.2|11078.2|11082.7|11070.7|10
1607358620000|2020-12-07 16:30:20|11087.3|11075.3|11086.5|11074.5|11087.3|11075.3|11085.2|11073.2|2
1607358630000|2020-12-07 16:30:30|11086|11074|11082.7|11070.7|11088|11074|11082.7|11067.2|0
1607358640000|2020-12-07 16:30:40|11083.5|11071.5|11088.8|11068.8|11088.8|11071.5|11083.5|11068|0
1607358650000|2020-12-07 16:30:50|11085.2|11073.2|11086.5|11074.5|11086.8|11074.8|11085.2|11073.2|0
1607358660000|2020-12-07 16:31:00|11089.6|11069.6|11081.4|11069.4|11089.6|11070.3|11081.4|11065.8|20
1607358670000|2020-12-07 16:31:10|11080.9|11068.9|11080.9|11068.9|11080.9|11068.9|11080.9|11068.9|0
1607358690000|2020-12-07 16:31:30|11081.7|11069.7|11083.4|11071.4|11083.4|11071.4|11081.7|11069.7|0
1607358700000|2020-12-07 16:31:40|11082.2|11070.2|11084.2|11072.2|11084.7|11072.7|11082.2|11070.2|0
1607358710000|2020-12-07 16:31:50|11084.7|11072.7|11083.4|11071.4|11085.5|11073.5|11083.4|11071.4|3
1607358720000|2020-12-07 16:32:00|11080.9|11068.9|11079.5|11059.5|11080.9|11068.9|11078.9|11059.5|9
1607358730000|2020-12-07 16:32:10|11075|11063|11071.7|11059.7|11075|11063|11070.9|11058.9|10
1607358740000|2020-12-07 16:32:20|11070.9|11058.9|11061.6|11049.6|11070.9|11058.9|11061.1|11049.1|8
1607358750000|2020-12-07 16:32:30|11062.4|11050.4|11060|11048|11062.4|11050.4|11060|11048|0
1607358760000|2020-12-07 16:32:40|11057.9|11045.9|11057.9|11045.9|11059.5|11047.5|11057.9|11045.9|3
1607358770000|2020-12-07 16:32:50|11058.3|11046.3|11065.9|11045.9|11065.9|11049.5|11058.3|11045.9|2
1607358780000|2020-12-07 16:33:00|11061.5|11049.5|11067.7|11055.7|11068|11055.7|11061.1|11046.4|0
1607358790000|2020-12-07 16:33:10|11066.5|11054.5|11066.9|11054.9|11067.7|11055.7|11064.9|11052.9|4
1607358800000|2020-12-07 16:33:20|11065.7|11053.7|11068.2|11056.2|11068.2|11056.2|11065.7|11053.7|0
1607358810000|2020-12-07 16:33:30|11069.8|11057.8|11074.7|11054.7|11074.7|11057.8|11069|11054.7|0
1607358820000|2020-12-07 16:33:40|11068.6|11056.6|11070.1|11050.1|11070.9|11056.6|11067.4|11050.1|1
1607358830000|2020-12-07 16:33:50|11065.7|11053.7|11060.8|11048.8|11065.7|11053.7|11058.7|11045.6|1
1607358840000|2020-12-07 16:34:00|11060|11048|11058.4|11046.4|11060|11048|11057.9|11045.9|1
1607358850000|2020-12-07 16:34:10|11057.9|11045.9|11055|11043|11059.2|11047.2|11055|11043|0
1607358860000|2020-12-07 16:34:20|11052.9|11040.9|11054.2|11042.2|11055|11043|11052.1|11040.1|7
1607358870000|2020-12-07 16:34:30|11055.4|11043.4|11055.4|11043.4|11055.4|11043.4|11055|11043|0
1607358880000|2020-12-07 16:34:40|11055.9|11043.9|11055.4|11043.4|11056.7|11044.7|11055|11043|0
1607358890000|2020-12-07 16:34:50|11055|11043|11055|11043|11055|11043|11055|11043|1
1607358900000|2020-12-07 16:35:00|11053.7|11041.7|11052.9|11040.9|11053.7|11041.7|11052.9|11040.9|0
1607358910000|2020-12-07 16:35:10|11054.2|11042.2|11061.6|11041.6|11061.6|11043.4|11054.2|11041.6|3
1607358920000|2020-12-07 16:35:20|11057.1|11045.1|11055.9|11043.9|11057.1|11045.1|11055.9|11043.9|0
1607358930000|2020-12-07 16:35:30|11054.6|11042.6|11053.8|11041.8|11054.6|11042.6|11053.8|11041.8|0
1607358940000|2020-12-07 16:35:40|11054.3|11042.3|11051.8|11039.8|11054.3|11042.3|11051.8|11039.8|0
1607358950000|2020-12-07 16:35:50|11053|11041|11053.8|11041.8|11053.8|11041.8|11053|11041|0
1607358960000|2020-12-07 16:36:00|11054.3|11042.3|11052.6|11040.6|11054.3|11042.3|11052.6|11040.6|0
1607358970000|2020-12-07 16:36:10|11051.8|11039.8|11051.8|11039.8|11053|11041|11051.8|11039.8|0
1607358980000|2020-12-07 16:36:20|11053|11041|11051.3|11039.3|11053|11041|11051.3|11039.3|5
1607358990000|2020-12-07 16:36:30|11052.6|11040.6|11057.1|11037.1|11060.5|11048.5|11051.8|11037.1|18
1607359000000|2020-12-07 16:36:40|11057.6|11037.6|11058.4|11038.4|11058.4|11038.4|11057.6|11037.6|0
1607359010000|2020-12-07 16:36:50|11059.6|11039.6|11062.6|11042.6|11063|11045.7|11057.7|11039.6|0
1607359020000|2020-12-07 16:37:00|11063|11043|11063|11043|11063|11043|11063|11043|0
1607359030000|2020-12-07 16:37:10|11063.8|11043.8|11064.6|11044.6|11064.6|11044.6|11063.8|11043.8|0
1607359040000|2020-12-07 16:37:20|11065.1|11045.1|11064.6|11044.6|11065.1|11045.1|11064.6|11044.6|0
1607359050000|2020-12-07 16:37:30|11065.1|11045.1|11065.1|11045.1|11065.1|11045.1|11064.6|11044.6|0
1607359060000|2020-12-07 16:37:40|11064.6|11044.6|11060.2|11048.2|11064.6|11048.2|11060.2|11044.6|2
1607359070000|2020-12-07 16:37:50|11061.2|11041.2|11060.8|11040.8|11061.2|11045.9|11056.3|11040.8|5
1607359080000|2020-12-07 16:38:00|11060.3|11040.3|11060.3|11040.3|11060.3|11040.3|11059.5|11039.5|0
1607359090000|2020-12-07 16:38:10|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|0
1607359100000|2020-12-07 16:38:20|11061.6|11041.6|11062.5|11050.5|11063.2|11050.5|11060.4|11041.6|0
1607359110000|2020-12-07 16:38:30|11064.3|11052.3|11065.5|11053.5|11065.5|11053.5|11064.3|11052.3|2
1607359120000|2020-12-07 16:38:40|11064.7|11052.7|11071.3|11051.3|11071.8|11052.7|11064.7|11050.1|10
1607359140000|2020-12-07 16:39:00|11070.5|11050.5|11067|11055|11070.5|11055|11067|11050.5|0
1607359160000|2020-12-07 16:39:20|11064.9|11052.9|11063.3|11051.3|11064.9|11052.9|11063.3|11051.3|2
1607359180000|2020-12-07 16:39:40|11063.8|11051.8|11061.8|11049.8|11063.8|11051.8|11060.8|11048.8|30
1607359190000|2020-12-07 16:39:50|11059.1|11047.1|11063.7|11043.7|11064.9|11047.1|11059.1|11043.7|6
1607359200000|2020-12-07 16:40:00|11063.2|11043.2|11056.7|11044.7|11063.2|11046.8|11056.7|11043.2|5
1607359210000|2020-12-07 16:40:10|11055.1|11043.1|11055.1|11043.1|11056.7|11044.7|11055.1|11043.1|0
1607359220000|2020-12-07 16:40:20|11055.9|11043.9|11055.9|11043.9|11056.7|11044.7|11054.7|11042.7|0
1607359230000|2020-12-07 16:40:30|11055.1|11043.1|11055.6|11043.6|11055.6|11043.6|11055.1|11043.1|0
1607359240000|2020-12-07 16:40:40|11057.2|11045.2|11057.6|11045.6|11057.6|11045.6|11057.2|11045.2|0
1607359260000|2020-12-07 16:41:00|11055.6|11043.6|11056.3|11044.3|11056.4|11044.4|11053.1|11041.1|5
1607359270000|2020-12-07 16:41:10|11053.7|11041.7|11054.6|11042.6|11055.8|11043.8|11052.1|11040.1|8
1607359280000|2020-12-07 16:41:20|11054.1|11042.1|11050.8|11038.8|11058.1|11043.4|11050.8|11038.1|0
1607359290000|2020-12-07 16:41:30|11051.3|11039.3|11050|11038|11051.3|11039.3|11049.2|11037.2|0
1607359300000|2020-12-07 16:41:40|11049.2|11037.2|11054.6|11042.6|11054.6|11042.6|11049.2|11037.2|5
1607359310000|2020-12-07 16:41:50|11055|11043|11055.8|11043.8|11055.8|11043.8|11055|11043|0
1607359320000|2020-12-07 16:42:00|11055|11043|11055|11043|11055.8|11043.8|11055|11043|0
1607359340000|2020-12-07 16:42:20|11053.8|11041.8|11054.2|11042.2|11055.8|11043.8|11053.8|11041.8|0
1607359350000|2020-12-07 16:42:30|11055|11043|11051.7|11039.7|11055|11043|11051.7|11039.7|0
1607359360000|2020-12-07 16:42:40|11051.3|11039.3|11051.3|11039.3|11051.3|11039.3|11051.3|11039.3|6
1607359380000|2020-12-07 16:43:00|11052.1|11040.1|11052.4|11040.4|11052.9|11040.9|11052.1|11040.1|0
1607359390000|2020-12-07 16:43:10|11053.7|11041.7|11053.2|11041.2|11053.7|11041.7|11053.2|11041.2|0
1607359400000|2020-12-07 16:43:20|11056|11036|11056|11036|11056|11036|11056|11036|4
1607359410000|2020-12-07 16:43:30|11054.7|11034.7|11050.8|11038.8|11054.7|11038.8|11048.6|11033.9|1
1607359430000|2020-12-07 16:43:50|11053.9|11033.9|11053.9|11033.9|11053.9|11033.9|11053.9|11033.9|5
1607359440000|2020-12-07 16:44:00|11053.5|11033.5|11054.2|11034.2|11054.7|11038.7|11050.7|11032.6|4
1607359450000|2020-12-07 16:44:10|11051.5|11039.5|11054.7|11034.7|11054.7|11040.3|11051.5|11034.2|0
1607359460000|2020-12-07 16:44:20|11051.1|11039.1|11051.1|11039.1|11051.1|11039.1|11051.1|11039.1|2
1607359470000|2020-12-07 16:44:30|11051.6|11039.6|11051.6|11039.6|11051.6|11039.6|11051.6|11039.6|0
1607359480000|2020-12-07 16:44:40|11052.5|11040.5|11051.6|11039.6|11052.5|11040.5|11051.6|11039.6|1
1607359510000|2020-12-07 16:45:10|11050|11038|11052.6|11032.6|11054.4|11038|11047.3|11032.6|23
1607359520000|2020-12-07 16:45:20|11051|11031|11045.7|11033.7|11051|11035.4|11045.7|11031|0
1607359530000|2020-12-07 16:45:30|11044.9|11032.9|11045.3|11033.3|11045.3|11033.3|11044.9|11032.9|0
1607359540000|2020-12-07 16:45:40|11044.5|11032.5|11045.3|11033.3|11045.3|11033.3|11044.5|11032.5|0
1607359550000|2020-12-07 16:45:50|11046.9|11034.9|11046.1|11034.1|11046.9|11034.9|11046.1|11034.1|0
1607359560000|2020-12-07 16:46:00|11045.3|11033.3|11045.3|11033.3|11050.2|11033.8|11045.3|11030.2|1
1607359570000|2020-12-07 16:46:10|11045.7|11033.7|11048.1|11028.1|11048.5|11033.7|11042.7|11028.1|14
1607359580000|2020-12-07 16:46:20|11044.5|11032.5|11045.7|11033.7|11045.7|11033.7|11044.5|11032.5|1
1607359600000|2020-12-07 16:46:40|11044.1|11032.1|11044.1|11032.1|11044.1|11032.1|11044.1|11032.1|0
1607359610000|2020-12-07 16:46:50|11044.5|11032.5|11043.6|11031.6|11044.5|11032.5|11043.6|11031.6|0
1607359620000|2020-12-07 16:47:00|11044.5|11032.5|11045|11033|11045.3|11033.3|11044.5|11032.5|5
1607359630000|2020-12-07 16:47:10|11045.8|11033.8|11045.8|11033.8|11045.8|11033.8|11045.8|11033.8|0
1607359640000|2020-12-07 16:47:20|11045|11033|11045|11033|11045|11033|11045|11033|0
1607359650000|2020-12-07 16:47:30|11044.5|11032.5|11044.9|11032.9|11045.3|11033.3|11044.5|11032.5|8
1607359670000|2020-12-07 16:47:50|11045.7|11033.7|11045.7|11033.7|11045.7|11033.7|11045.7|11033.7|0
1607359680000|2020-12-07 16:48:00|11046.1|11034.1|11045.7|11033.7|11046.1|11034.1|11045.7|11033.7|0
1607359690000|2020-12-07 16:48:10|11045.2|11033.2|11044.8|11032.8|11045.2|11033.2|11044.8|11032.8|5
1607359730000|2020-12-07 16:48:50|11049.7|11029.7|11044.8|11032.8|11049.7|11033.2|11044.8|11029.7|0
1607359740000|2020-12-07 16:49:00|11044.3|11032.3|11044.3|11032.3|11044.3|11032.3|11044.3|11032.3|0
1607359750000|2020-12-07 16:49:10|11045.2|11033.2|11044.8|11032.8|11045.2|11033.2|11044.8|11032.8|0
1607359780000|2020-12-07 16:49:40|11043.2|11031.2|11040.3|11028.3|11043.2|11031.2|11040.3|11028.3|0
1607359790000|2020-12-07 16:49:50|11039.1|11027.1|11041.9|11029.9|11041.9|11029.9|11038.7|11026.7|2
1607359800000|2020-12-07 16:50:00|11042.7|11030.7|11042.7|11030.7|11042.7|11030.7|11042.7|11030.7|0
1607359810000|2020-12-07 16:50:10|11041.1|11029.1|11041.1|11029.1|11041.1|11029.1|11041.1|11029.1|0
1607359820000|2020-12-07 16:50:20|11040.3|11028.3|11040.3|11028.3|11040.3|11028.3|11040.3|11028.3|0
1607359830000|2020-12-07 16:50:30|11043.5|11031.5|11045.2|11033.2|11045.2|11033.2|11043.5|11031.5|0
1607359840000|2020-12-07 16:50:40|11044.4|11032.4|11044.9|11032.9|11044.9|11032.9|11044.4|11032.4|4
1607359850000|2020-12-07 16:50:50|11045.7|11033.7|11045.7|11033.7|11045.7|11033.7|11045.7|11033.7|0
1607359870000|2020-12-07 16:51:10|11045.2|11033.2|11046.8|11034.8|11046.8|11034.8|11044.8|11032.8|0
1607359880000|2020-12-07 16:51:20|11048.9|11036.9|11048.4|11036.4|11048.9|11036.9|11048.4|11036.4|0
1607359890000|2020-12-07 16:51:30|11047.6|11035.6|11048.4|11036.4|11048.4|11036.4|11047.6|11035.6|0
1607359900000|2020-12-07 16:51:40|11048.9|11036.9|11048.4|11036.4|11048.9|11036.9|11048.4|11036.4|1
1607359910000|2020-12-07 16:51:50|11046.8|11034.8|11048.4|11036.4|11048.4|11036.4|11046.8|11034.8|0
1607359920000|2020-12-07 16:52:00|11047.6|11035.6|11047.6|11035.6|11048.1|11036.1|11046.8|11034.8|5
1607359930000|2020-12-07 16:52:10|11048.5|11036.5|11049|11037|11049|11037|11048.5|11036.5|2
1607359950000|2020-12-07 16:52:30|11048.2|11036.2|11048.6|11036.6|11048.6|11036.6|11048.2|11036.2|0
1607359960000|2020-12-07 16:52:40|11049.4|11037.4|11049.4|11037.4|11049.4|11037.4|11049.4|11037.4|0
1607359980000|2020-12-07 16:53:00|11048.6|11036.6|11048.6|11036.6|11048.6|11036.6|11048.6|11036.6|0
1607359990000|2020-12-07 16:53:10|11049.4|11037.4|11050.2|11038.2|11051|11039|11049.4|11037.4|2
1607360020000|2020-12-07 16:53:40|11051.8|11039.8|11057.4|11045.4|11057.4|11045.4|11051.8|11039.8|14
1607360030000|2020-12-07 16:53:50|11056.6|11044.6|11057.4|11045.4|11058.2|11046.2|11056.6|11044.6|5
1607360040000|2020-12-07 16:54:00|11058.2|11046.2|11051|11039|11058.2|11046.2|11051|11039|3
1607360050000|2020-12-07 16:54:10|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|1
1607360060000|2020-12-07 16:54:20|11051|11039|11051|11039|11051|11039|11051|11039|0
1607360090000|2020-12-07 16:54:50|11047|11035|11047|11035|11047|11035|11047|11035|13
1607360100000|2020-12-07 16:55:00|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|0
1607360110000|2020-12-07 16:55:10|11048.6|11036.6|11048.6|11036.6|11048.6|11036.6|11048.6|11036.6|0
1607360120000|2020-12-07 16:55:20|11051.8|11039.8|11051.8|11039.8|11051.8|11039.8|11051.8|11039.8|1
1607360140000|2020-12-07 16:55:40|11051|11039|11051|11039|11051|11039|11051|11039|0
1607360160000|2020-12-07 16:56:00|11051.8|11039.8|11051.8|11039.8|11051.8|11039.8|11051.8|11039.8|0
1607360170000|2020-12-07 16:56:10|11052.6|11040.6|11052.6|11040.6|11052.6|11040.6|11052.6|11040.6|0
1607360190000|2020-12-07 16:56:30|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|1
1607360210000|2020-12-07 16:56:50|11051.8|11039.8|11051|11039|11051.8|11039.8|11051|11039|1
1607360220000|2020-12-07 16:57:00|11051.8|11039.8|11050.2|11038.2|11051.8|11039.8|11050.2|11038.2|0
1607360230000|2020-12-07 16:57:10|11053.4|11041.4|11053.4|11041.4|11053.4|11041.4|11053.4|11041.4|0
1607360250000|2020-12-07 16:57:30|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|0
1607360280000|2020-12-07 16:58:00|||||||||3
1607360350000|2020-12-07 16:59:10|11051.8|11039.8|11051.8|11039.8|11051.8|11039.8|11051.8|11039.8|0
1607360390000|2020-12-07 16:59:50|11050.2|11038.2|11049.4|11037.4|11050.2|11038.2|11049.4|11037.4|4
1607360400000|2020-12-07 17:00:00|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|0
1607360410000|2020-12-07 17:00:10|11051.8|11039.8|11051.8|11039.8|11051.8|11039.8|11051.8|11039.8|0
1607360420000|2020-12-07 17:00:20|||||||||2
1607360440000|2020-12-07 17:00:40|11049.4|11037.4|11049.4|11037.4|11049.4|11037.4|11049.4|11037.4|0
1607360460000|2020-12-07 17:01:00|11050.2|11038.2|11048.6|11036.6|11050.2|11038.2|11048.6|11036.6|0
1607360470000|2020-12-07 17:01:10|11047|11035|11047|11035|11047|11035|11047|11035|3
1607360490000|2020-12-07 17:01:30|||||||||3
1607360500000|2020-12-07 17:01:40|11048.6|11036.6|11048.6|11036.6|11048.6|11036.6|11048.6|11036.6|0
1607360560000|2020-12-07 17:02:40|11047|11035|11047|11035|11047|11035|11047|11035|0
1607360580000|2020-12-07 17:03:00|11048.6|11036.6|11048.6|11036.6|11048.6|11036.6|11048.6|11036.6|0
1607360590000|2020-12-07 17:03:10|||||||||1
1607360610000|2020-12-07 17:03:30|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|0
1607360620000|2020-12-07 17:03:40|11048.6|11036.6|11048.6|11036.6|11048.6|11036.6|11048.6|11036.6|0
1607360650000|2020-12-07 17:04:10|11047|11035|11047|11035|11047|11035|11047|11035|1
1607360660000|2020-12-07 17:04:20|||||||||1
1607360800000|2020-12-07 17:06:40|11048.6|11036.6|11048.6|11036.6|11048.6|11036.6|11048.6|11036.6|0
1607360850000|2020-12-07 17:07:30|11047|11035|11047|11035|11047|11035|11047|11035|0
1607360860000|2020-12-07 17:07:40|11047.8|11035.8|11047.8|11035.8|11047.8|11035.8|11047.8|11035.8|0
1607360870000|2020-12-07 17:07:50|11050.2|11038.2|11049.4|11037.4|11050.2|11038.2|11049.4|11037.4|0
1607360900000|2020-12-07 17:08:20|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|11050.2|11038.2|0
1607360910000|2020-12-07 17:08:30|||||||||5
1607360940000|2020-12-07 17:09:00|11050.7|11038.7|11053.9|11041.9|11053.9|11041.9|11050.7|11038.7|10
1607360950000|2020-12-07 17:09:10|11053.4|11041.4|11055|11043|11055|11043|11053.4|11041.4|0
1607360970000|2020-12-07 17:09:30|11056.6|11044.6|11064.9|11044.9|11064.9|11045.1|11056.6|11042.9|29
1607360980000|2020-12-07 17:09:40|11064.6|11044.6|11062.7|11050.7|11065.8|11050.7|11061.5|11044.6|0
1607360990000|2020-12-07 17:09:50|11061.5|11049.5|11063.8|11043.8|11063.8|11049.5|11061.5|11043.8|0
1607361000000|2020-12-07 17:10:00|11065.4|11045.4|11061|11049|11065.4|11049.8|11061|11045.4|0
1607361010000|2020-12-07 17:10:10|11061.8|11049.8|11060.2|11048.2|11061.8|11049.8|11060.2|11048.2|0
1607361030000|2020-12-07 17:10:30|11058.6|11046.6|11058.6|11046.6|11058.6|11046.6|11058.6|11046.6|0
1607361050000|2020-12-07 17:10:50|11064.3|11044.3|11066|11046|11066|11046|11064.3|11044.3|21
1607361060000|2020-12-07 17:11:00|11066.5|11046.5|11065.4|11053.4|11068.5|11054.3|11065|11046.5|12
1607361070000|2020-12-07 17:11:10|11065|11053|11063.4|11051.4|11065.4|11053.4|11063.4|11051.4|0
1607361080000|2020-12-07 17:11:20|11062.9|11050.9|11063.3|11051.3|11063.7|11051.7|11062.8|11050.8|1
1607361090000|2020-12-07 17:11:30|11064.2|11052.2|11064.2|11052.2|11065.1|11053.1|11064.2|11052.2|4
1607361100000|2020-12-07 17:11:40|11065|11053|11063.7|11051.7|11065.8|11053.8|11063.7|11051.7|0
1607361120000|2020-12-07 17:12:00|11067.3|11047.3|11067.3|11047.3|11067.3|11047.3|11067.3|11047.3|2
1607361130000|2020-12-07 17:12:10|11062.9|11050.9|11062|11050|11062.9|11050.9|11062|11050|0
1607361140000|2020-12-07 17:12:20|11062.1|11050.1|11062.1|11050.1|11062.1|11050.1|11062.1|11050.1|0
1607361150000|2020-12-07 17:12:30|11061.3|11049.3|11061.3|11049.3|11061.3|11049.3|11061.3|11049.3|0
1607361160000|2020-12-07 17:12:40|11060.8|11048.8|11062.1|11050.1|11062.1|11050.1|11060.8|11048.8|1
1607361170000|2020-12-07 17:12:50|11066.5|11046.5|11066.5|11046.5|11066.5|11046.5|11066.5|11046.5|3
1607361180000|2020-12-07 17:13:00|11063|11051|11062.2|11050.2|11063|11051|11062.2|11050.2|0
1607361190000|2020-12-07 17:13:10|11060.9|11048.9|11060.9|11048.9|11060.9|11048.9|11060.9|11048.9|0
1607361220000|2020-12-07 17:13:40|11060|11048|11060.5|11048.5|11060.5|11048.5|11060|11048|0
1607361240000|2020-12-07 17:14:00|11065.7|11045.7|11066.5|11046.5|11066.5|11046.5|11065.7|11045.7|0
1607361260000|2020-12-07 17:14:20|11067.3|11047.3|11064.6|11052.6|11067.3|11052.6|11064.6|11047.3|0
1607361280000|2020-12-07 17:14:40|11065|11053|11065|11053|11065|11053|11064.6|11052.6|0
1607361320000|2020-12-07 17:15:20|11063.4|11051.4|11063.4|11051.4|11063.4|11051.4|11063.4|11051.4|0
1607361330000|2020-12-07 17:15:30|11064.2|11052.2|11064.2|11052.2|11064.2|11052.2|11064.2|11052.2|0
1607361340000|2020-12-07 17:15:40|11065|11053|11063.4|11051.4|11065|11053|11063.4|11051.4|0
1607361350000|2020-12-07 17:15:50|11066.5|11046.5|11065|11053|11066.5|11053|11062.2|11046.5|40
1607361360000|2020-12-07 17:16:00|11065.8|11053.8|11063.1|11051.1|11066.7|11054.7|11063.1|11051.1|1
1607361370000|2020-12-07 17:16:10|11061.8|11049.8|11061.8|11049.8|11061.8|11049.8|11061.8|11049.8|0
1607361380000|2020-12-07 17:16:20|11064.9|11044.9|11061.4|11049.4|11064.9|11049.4|11061.4|11044.9|0
1607361390000|2020-12-07 17:16:30|11060.9|11048.9|11065|11053|11065|11053|11060.9|11048.9|4
1607361400000|2020-12-07 17:16:40|11064.2|11052.2|11063.4|11051.4|11064.2|11052.2|11063.4|11051.4|0
1607361410000|2020-12-07 17:16:50|11061.4|11049.4|11056.4|11044.4|11062|11049.4|11056.4|11042|0
1607361420000|2020-12-07 17:17:00|11057.2|11045.2|11055.9|11043.9|11057.2|11045.2|11055.9|11043.9|0
1607361430000|2020-12-07 17:17:10|11056.4|11044.4|11056.4|11044.4|11056.4|11044.4|11056.4|11044.4|0
1607361460000|2020-12-07 17:17:40|11058.4|11046.4|11057.6|11045.6|11058.4|11046.4|11057.6|11045.6|0
1607361470000|2020-12-07 17:17:50|11058.4|11046.4|11058.4|11046.4|11058.4|11046.4|11058.4|11046.4|0
1607361490000|2020-12-07 17:18:10|11059.3|11047.3|11059.3|11047.3|11059.3|11047.3|11059.3|11047.3|0
1607361500000|2020-12-07 17:18:20|11062.3|11050.3|11062.3|11050.3|11062.3|11050.3|11062.3|11050.3|17
1607361510000|2020-12-07 17:18:30|11064.3|11052.3|11066.4|11054.4|11066.4|11054.4|11064.3|11052.3|5
1607361520000|2020-12-07 17:18:40|11068|11056|11068|11056|11068|11056|11068|11056|0
1607361530000|2020-12-07 17:18:50|11068.4|11056.4|11068.4|11056.4|11068.4|11056.4|11068.4|11056.4|1
1607361580000|2020-12-07 17:19:40|11068|11056|11070|11058|11070|11058|11068|11056|0
1607361590000|2020-12-07 17:19:50|11070.8|11058.8|11071.6|11059.6|11071.6|11059.6|11070|11058|1
1607361600000|2020-12-07 17:20:00|11070.8|11058.8|11070|11058|11073|11061|11070|11058|4
1607361610000|2020-12-07 17:20:10|11069.6|11057.6|11069.6|11057.6|11069.6|11057.6|11069.6|11057.6|0
1607361620000|2020-12-07 17:20:20|11071.4|11059.4|11073.3|11061.3|11073.3|11061.3|11070|11058|4
1607361630000|2020-12-07 17:20:30|11073.8|11061.8|11074.6|11062.6|11074.6|11062.6|11073.8|11061.8|0
1607361640000|2020-12-07 17:20:40|11072.9|11060.9|11072.9|11060.9|11074.1|11062.1|11072.9|11060.9|3
1607361650000|2020-12-07 17:20:50|11073.3|11061.3|11073.3|11061.3|11073.3|11061.3|11072.9|11060.9|0
1607361660000|2020-12-07 17:21:00|11073|11061|11075|11063|11075|11063|11071.7|11059.7|3
1607361680000|2020-12-07 17:21:20|11073.8|11061.8|11075|11063|11075|11063|11073.8|11061.8|0
1607361690000|2020-12-07 17:21:30|11073.8|11061.8|11075|11063|11075|11063|11073.8|11061.8|0
1607361700000|2020-12-07 17:21:40|11076.3|11064.3|11076.6|11064.6|11076.6|11064.6|11076.3|11064.3|0
1607361710000|2020-12-07 17:21:50|11074.6|11062.6|11074.6|11062.6|11074.6|11062.6|11074.6|11062.6|1
1607361720000|2020-12-07 17:22:00|11075.4|11063.4|11075.4|11063.4|11075.4|11063.4|11074.6|11062.6|0
1607361750000|2020-12-07 17:22:30|11076.6|11064.6|11076.6|11064.6|11076.6|11064.6|11076.6|11064.6|0
1607361760000|2020-12-07 17:22:40|11075.4|11063.4|11075|11063|11075.4|11063.4|11074.6|11062.6|0
1607361780000|2020-12-07 17:23:00|11077.1|11065.1|11075|11063|11077.1|11065.1|11075|11063|0
1607361820000|2020-12-07 17:23:40|11074.6|11062.6|11074.1|11062.1|11074.6|11062.6|11072.9|11060.9|1
1607361830000|2020-12-07 17:23:50|11072.9|11060.9|11072.9|11060.9|11072.9|11060.9|11072.9|11060.9|0
1607361850000|2020-12-07 17:24:10|11074.1|11062.1|11072.9|11060.9|11074.1|11062.1|11072.9|11060.9|0
1607361880000|2020-12-07 17:24:40|11074.1|11062.1|11072.4|11060.4|11074.9|11062.9|11072.4|11060.4|7
1607361890000|2020-12-07 17:24:50|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|1
1607361900000|2020-12-07 17:25:00|11072.4|11060.4|11072.4|11060.4|11072.4|11060.4|11072.4|11060.4|0
1607361910000|2020-12-07 17:25:10|11071.6|11059.6|11072.4|11060.4|11072.4|11060.4|11071.6|11059.6|0
1607361920000|2020-12-07 17:25:20|11071.6|11059.6|11071.6|11059.6|11071.6|11059.6|11071.6|11059.6|3
1607361950000|2020-12-07 17:25:50|11070.8|11058.8|11069.5|11057.5|11070.8|11058.8|11069.5|11057.5|0
1607361960000|2020-12-07 17:26:00|11070.9|11058.9|11072.5|11060.5|11072.5|11060.5|11070.9|11058.9|5
1607361980000|2020-12-07 17:26:20|11071.6|11059.6|11071.6|11059.6|11071.6|11059.6|11071.6|11059.6|0
1607361990000|2020-12-07 17:26:30|11077.6|11065.6|11077.2|11065.2|11077.6|11065.6|11077.2|11065.2|1
1607362000000|2020-12-07 17:26:40|11075.6|11063.6|11078|11066|11078|11066|11075.6|11063.6|0
1607362020000|2020-12-07 17:27:00|11079.2|11067.2|11078|11066|11079.2|11067.2|11078|11066|0
1607362040000|2020-12-07 17:27:20|11078.4|11066.4|11077.3|11065.3|11079|11067|11077.3|11065.3|4
1607362050000|2020-12-07 17:27:30|11078.1|11066.1|11078.1|11066.1|11078.1|11066.1|11078.1|11066.1|0
1607362070000|2020-12-07 17:27:50|11079|11067|11079|11067|11079|11067|11079|11067|1
1607362080000|2020-12-07 17:28:00|11076.9|11064.9|11077.4|11065.4|11077.7|11065.7|11076.9|11064.9|0
1607362090000|2020-12-07 17:28:10|11078.2|11066.2|11078.2|11066.2|11078.2|11066.2|11078.2|11066.2|0
1607362100000|2020-12-07 17:28:20|11077.7|11065.7|11077.7|11065.7|11077.7|11065.7|11077.7|11065.7|0
1607362120000|2020-12-07 17:28:40|11077.4|11065.4|11078.2|11066.2|11079|11067|11077.4|11065.4|0
1607362180000|2020-12-07 17:29:40|11077.4|11065.4|11077.4|11065.4|11077.4|11065.4|11077.4|11065.4|0
1607362200000|2020-12-07 17:30:00|11077.8|11065.8|11077|11065|11077.8|11065.8|11077|11065|5
1607362210000|2020-12-07 17:30:10|11078.6|11066.6|11078.6|11066.6|11078.6|11066.6|11078.6|11066.6|0
1607362230000|2020-12-07 17:30:30|11079.4|11067.4|11083.1|11071.1|11083.1|11071.1|11079.4|11067.4|0
1607362240000|2020-12-07 17:30:40|11081.5|11069.5|11081|11069|11081.5|11069.5|11079.4|11067.4|0
1607362250000|2020-12-07 17:30:50|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|0
1607362290000|2020-12-07 17:31:30|11083.5|11071.5|11083.5|11071.5|11083.5|11071.5|11083.5|11071.5|0
1607362330000|2020-12-07 17:32:10|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|0
1607362340000|2020-12-07 17:32:20|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|3
1607362350000|2020-12-07 17:32:30|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|2
1607362360000|2020-12-07 17:32:40|11083.5|11071.5|11083.5|11071.5|11083.5|11071.5|11083.5|11071.5|0
1607362380000|2020-12-07 17:33:00|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|9
1607362420000|2020-12-07 17:33:40|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|0
1607362430000|2020-12-07 17:33:50|||||||||7
1607362480000|2020-12-07 17:34:40|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|5
1607362490000|2020-12-07 17:34:50|||||||||4
1607362520000|2020-12-07 17:35:20|11085|11073|11085|11073|11085|11073|11085|11073|4
1607362530000|2020-12-07 17:35:30|11084.2|11072.2|11084.2|11072.2|11084.2|11072.2|11084.2|11072.2|0
1607362570000|2020-12-07 17:36:10|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1607362600000|2020-12-07 17:36:40|11081|11069|11081|11069|11081|11069|11081|11069|0
1607362620000|2020-12-07 17:37:00|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|9
1607362630000|2020-12-07 17:37:10|11077|11065|11075.7|11063.7|11077.3|11065.3|11075.7|11063.7|7
1607362640000|2020-12-07 17:37:20|||||||||5
1607362650000|2020-12-07 17:37:30|11076.5|11064.5|11076.5|11064.5|11076.5|11064.5|11076.5|11064.5|0
1607362680000|2020-12-07 17:38:00|11077.3|11065.3|11078.6|11066.6|11078.9|11066.9|11077.3|11065.3|1
1607362700000|2020-12-07 17:38:20|||||||||1
1607362720000|2020-12-07 17:38:40|||||||||1
1607362730000|2020-12-07 17:38:50|11081|11069|11081|11069|11081|11069|11081|11069|0
1607362740000|2020-12-07 17:39:00|11081.8|11069.8|11082.6|11070.6|11082.6|11070.6|11081.8|11069.8|0
1607362770000|2020-12-07 17:39:30|||||||||1
1607362810000|2020-12-07 17:40:10|11084.7|11072.7|11085|11073|11086.3|11074.3|11084.7|11072.7|3
1607362830000|2020-12-07 17:40:30|11085.5|11073.5|11086.3|11074.3|11086.3|11074.3|11085.5|11073.5|0
1607362840000|2020-12-07 17:40:40|11085.8|11073.8|11087.2|11075.2|11087.2|11075.2|11085.8|11073.8|2
1607362860000|2020-12-07 17:41:00|11088.3|11076.3|11090.4|11078.4|11090.4|11078.4|11088.3|11076.3|1
1607362880000|2020-12-07 17:41:20|11088.8|11076.8|11082.3|11070.3|11088.8|11076.8|11082.3|11070.3|3
1607362890000|2020-12-07 17:41:30|11081.9|11069.9|11081|11069|11083.5|11071.5|11081|11069|5
1607362900000|2020-12-07 17:41:40|11081.8|11069.8|11081|11069|11081.8|11069.8|11081|11069|0
1607362960000|2020-12-07 17:42:40|11081.8|11069.8|11079.9|11067.9|11084.1|11072.1|11079.9|11067.9|23
1607362970000|2020-12-07 17:42:50|11079.1|11067.1|11077.8|11065.8|11079.1|11067.1|11077.8|11065.8|0
1607362980000|2020-12-07 17:43:00|11077|11065|11076.2|11064.2|11077|11065|11074.2|11062.2|13
1607362990000|2020-12-07 17:43:10|11074.2|11062.2|11074.2|11062.2|11075.4|11063.4|11074.2|11062.2|2
1607363000000|2020-12-07 17:43:20|11075.4|11063.4|11074.2|11062.2|11075.4|11063.4|11074.2|11062.2|10
1607363010000|2020-12-07 17:43:30|11075|11063|11075.4|11063.4|11075.4|11063.4|11074.2|11062.2|0
1607363020000|2020-12-07 17:43:40|11075|11063|11075.4|11063.4|11076.2|11064.2|11075|11063|0
1607363030000|2020-12-07 17:43:50|11076.2|11064.2|11074.2|11062.2|11076.2|11064.2|11074.2|11062.2|16
1607363040000|2020-12-07 17:44:00|11074.6|11062.6|11075.9|11063.9|11075.9|11063.9|11074.6|11062.6|0
1607363050000|2020-12-07 17:44:10|11074.2|11062.2|11076.7|11064.7|11076.7|11064.7|11074.2|11062.2|1
1607363060000|2020-12-07 17:44:20|11077.6|11065.6|11076.7|11064.7|11077.6|11065.6|11075.1|11063.1|2
1607363070000|2020-12-07 17:44:30|11077.1|11065.1|11075.1|11063.1|11077.1|11065.1|11075.1|11063.1|1
1607363080000|2020-12-07 17:44:40|11074.6|11062.6|11074.2|11062.2|11074.6|11062.6|11074.2|11062.2|1
1607363090000|2020-12-07 17:44:50|11073.8|11061.8|11073.8|11061.8|11074.3|11062.3|11073.4|11061.4|1
1607363100000|2020-12-07 17:45:00|11075.4|11063.4|11077.1|11065.1|11077.1|11065.1|11075.4|11063.4|0
1607363110000|2020-12-07 17:45:10|11077.9|11065.9|11079.2|11067.2|11079.2|11067.2|11077.9|11065.9|1
1607363120000|2020-12-07 17:45:20|11080|11068|11078.7|11066.7|11080|11068|11078.7|11066.7|4
1607363130000|2020-12-07 17:45:30|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|0
1607363140000|2020-12-07 17:45:40|11080.8|11068.8|11081.9|11069.9|11082.4|11070.4|11080.8|11068.8|1
1607363160000|2020-12-07 17:46:00|11081.1|11069.1|11081.9|11069.9|11081.9|11069.9|11081.1|11069.1|0
1607363170000|2020-12-07 17:46:10|11082.4|11070.4|11078.7|11066.7|11082.8|11070.8|11078.7|11066.7|1
1607363180000|2020-12-07 17:46:20|11077.5|11065.5|11076.2|11064.2|11077.5|11065.5|11076.2|11064.2|1
1607363200000|2020-12-07 17:46:40|11077.5|11065.5|11078.3|11066.3|11078.3|11066.3|11077.5|11065.5|0
1607363210000|2020-12-07 17:46:50|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|0
1607363230000|2020-12-07 17:47:10|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|1
1607363260000|2020-12-07 17:47:40|11077.4|11065.4|11077.5|11065.5|11077.5|11065.5|11076.6|11064.6|1
1607363270000|2020-12-07 17:47:50|11076.2|11064.2|11077.5|11065.5|11077.5|11065.5|11076.2|11064.2|0
1607363280000|2020-12-07 17:48:00|11077|11065|11076.2|11064.2|11077|11065|11076.2|11064.2|0
1607363300000|2020-12-07 17:48:20|11079.3|11059.3|11076.2|11064.2|11079.3|11064.2|11076.2|11059.3|1
1607363310000|2020-12-07 17:48:30|11079.3|11059.3|11074|11062|11079.3|11062|11074|11059.3|1
1607363320000|2020-12-07 17:48:40|11079.3|11059.3|11079.3|11059.3|11079.3|11059.3|11079.3|11059.3|1
1607363330000|2020-12-07 17:48:50|11074.4|11062.4|11074.4|11062.4|11074.4|11062.4|11074.4|11062.4|0
1607363340000|2020-12-07 17:49:00|11073.6|11061.6|11074.4|11062.4|11074.4|11062.4|11073.6|11061.6|6
1607363350000|2020-12-07 17:49:10|11073.6|11061.6|11079.3|11059.3|11079.3|11061.6|11073.6|11058.5|12
1607363360000|2020-12-07 17:49:20|11078.5|11058.5|11079.3|11059.3|11079.3|11059.3|11078.5|11058.5|0
1607363400000|2020-12-07 17:50:00|||||||||1
1607363410000|2020-12-07 17:50:10|11074.4|11062.4|11074.4|11062.4|11074.4|11062.4|11074.4|11062.4|0
1607363420000|2020-12-07 17:50:20|11079.3|11059.3|11073.3|11061.3|11079.3|11061.3|11073.3|11059.3|0
1607363460000|2020-12-07 17:51:00|11074.2|11062.2|11074.2|11062.2|11074.2|11062.2|11074.2|11062.2|0
1607363480000|2020-12-07 17:51:20|11075|11063|11075|11063|11075|11063|11075|11063|0
1607363490000|2020-12-07 17:51:30|11074.2|11062.2|11073.3|11061.3|11074.2|11062.2|11073.3|11061.3|1
1607363530000|2020-12-07 17:52:10|11079|11059|11080.6|11060.6|11080.6|11060.6|11079|11059|30
1607363540000|2020-12-07 17:52:20|11077.8|11065.8|11077|11065|11080.6|11065.8|11075.8|11060.6|0
1607363550000|2020-12-07 17:52:30|11076.6|11064.6|11077|11065|11077|11065|11076.6|11064.6|0
1607363560000|2020-12-07 17:52:40|11075.8|11063.8|11076.2|11064.2|11079.3|11064.2|11075.8|11059.3|1
1607363570000|2020-12-07 17:52:50|11077|11065|11074.9|11062.9|11080.1|11065.8|11074.9|11060.1|8
1607363580000|2020-12-07 17:53:00|11075.3|11063.3|11075.3|11063.3|11075.3|11063.3|11075.3|11063.3|0
1607363590000|2020-12-07 17:53:10|11074.9|11062.9|11074.9|11062.9|11074.9|11062.9|11074.9|11062.9|0
1607363610000|2020-12-07 17:53:30|11080.1|11060.1|11080.1|11060.1|11080.1|11063.7|11075.7|11060.1|0
1607363620000|2020-12-07 17:53:40|11079.4|11067.4|11079.4|11067.4|11079.4|11067.4|11077.4|11065.4|1
1607363630000|2020-12-07 17:53:50|11079|11067|11079|11067|11079|11067|11079|11067|1
1607363640000|2020-12-07 17:54:00|11081|11069|11079|11067|11081|11069|11079|11067|0
1607363660000|2020-12-07 17:54:20|11081.1|11069.1|11080.6|11068.6|11081.1|11069.1|11079.8|11067.8|0
1607363670000|2020-12-07 17:54:30|11079.8|11067.8|11081.9|11069.9|11081.9|11069.9|11079.8|11067.8|0
1607363680000|2020-12-07 17:54:40|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|0
1607363710000|2020-12-07 17:55:10|11080.3|11068.3|11079.8|11067.8|11080.3|11068.3|11079.8|11067.8|0
1607363720000|2020-12-07 17:55:20|11079|11067|11079|11067|11079|11067|11079|11067|0
1607363730000|2020-12-07 17:55:30|11078.1|11066.1|11079|11067|11079.8|11067.8|11078.1|11066.1|1
1607363740000|2020-12-07 17:55:40|11079.8|11067.8|11077.4|11065.4|11079.8|11067.8|11077|11065|0
1607363750000|2020-12-07 17:55:50|11081|11061|11071.9|11059.9|11081|11061|11071.9|11055.4|20
1607363760000|2020-12-07 17:56:00|11075.4|11055.4|11075|11055|11075.4|11055.4|11075|11055|2
1607363780000|2020-12-07 17:56:20|11074.2|11054.2|11074.2|11054.2|11074.2|11054.2|11074.2|11054.2|0
1607363790000|2020-12-07 17:56:30|11068.4|11056.4|11074.6|11054.6|11074.6|11056.4|11066.3|11052.5|4
1607363800000|2020-12-07 17:56:40|11070.2|11058.2|11070.2|11058.2|11070.2|11058.2|11070.2|11058.2|0
1607363810000|2020-12-07 17:56:50|11068.6|11056.6|11068.6|11056.6|11068.6|11056.6|11068.6|11056.6|0
1607363820000|2020-12-07 17:57:00|11067.3|11055.3|11068.6|11056.6|11068.6|11056.6|11067.3|11055.3|0
1607363830000|2020-12-07 17:57:10|11067.8|11055.8|11065.7|11053.7|11067.8|11055.8|11065.3|11053.3|0
1607363840000|2020-12-07 17:57:20|11069.3|11049.3|11064|11052|11069.3|11052|11064|11049.3|0
1607363850000|2020-12-07 17:57:30|11064.8|11052.8|11070.1|11050.1|11070.1|11052.8|11064.8|11050.1|0
1607363860000|2020-12-07 17:57:40|11069.3|11049.3|11064.4|11052.4|11069.6|11052.4|11064.4|11048.8|5
1607363870000|2020-12-07 17:57:50|11062.9|11050.9|11061.7|11049.7|11062.9|11050.9|11061.7|11049.7|4
1607363880000|2020-12-07 17:58:00|11062.9|11050.9|11064.6|11052.6|11064.6|11052.6|11062.9|11050.9|1
1607363890000|2020-12-07 17:58:10|11063.4|11051.4|11063.4|11051.4|11063.4|11051.4|11063.4|11051.4|0
1607363910000|2020-12-07 17:58:30|11062.1|11050.1|11063.5|11043.5|11064.8|11050.1|11062.1|11043.5|6
1607363940000|2020-12-07 17:59:00|11064|11044|11060.3|11048.3|11066|11048.7|11059.4|11044|0
1607363950000|2020-12-07 17:59:10|11059.1|11047.1|11058.6|11046.6|11059.1|11047.1|11058.6|11046.6|0
1607363960000|2020-12-07 17:59:20|||||||||2
1607363970000|2020-12-07 17:59:30|11057.8|11045.8|11057.8|11045.8|11057.8|11045.8|11057|11045|0
1607363980000|2020-12-07 17:59:40|11058.3|11046.3|11057.9|11045.9|11058.3|11046.3|11057.5|11045.5|9
1607364000000|2020-12-07 18:00:00|11062.4|11042.4|11064|11044|11064|11044|11062.4|11042.4|0
1607364010000|2020-12-07 18:00:10|11063.2|11043.2|11063.2|11043.2|11063.2|11043.2|11063.2|11043.2|0
1607364020000|2020-12-07 18:00:20|11064|11044|11063.2|11043.2|11064|11045.1|11057.1|11043.2|0
1607364030000|2020-12-07 18:00:30|11064|11044|11063.2|11043.2|11064|11045.9|11057.9|11043.2|0
1607364040000|2020-12-07 18:00:40|11055.9|11043.9|11053.8|11041.8|11057.1|11045.1|11053.8|11041.8|0
1607364060000|2020-12-07 18:01:00|11055.1|11043.1|11055.9|11043.9|11055.9|11043.9|11055.1|11043.1|0
1607364070000|2020-12-07 18:01:10|11055.1|11043.1|11055.1|11043.1|11055.1|11043.1|11055.1|11043.1|0
1607364080000|2020-12-07 18:01:20|11053.8|11041.8|11053.8|11041.8|11053.8|11041.8|11053.8|11041.8|0
1607364090000|2020-12-07 18:01:30|11054.3|11042.3|11055.1|11043.1|11055.1|11043.1|11054.3|11042.3|0
1607364100000|2020-12-07 18:01:40|11054.6|11042.6|11053.8|11041.8|11054.6|11042.6|11053.8|11041.8|0
1607364110000|2020-12-07 18:01:50|11053.4|11041.4|11053.4|11041.4|11053.4|11041.4|11053.4|11041.4|1
1607364120000|2020-12-07 18:02:00|11054.2|11042.2|11054.2|11042.2|11054.2|11042.2|11053.4|11041.4|0
1607364130000|2020-12-07 18:02:10|11053.4|11041.4|11053.4|11041.4|11053.4|11041.4|11053.4|11041.4|0
1607364140000|2020-12-07 18:02:20|11052.1|11040.1|11052.6|11040.6|11052.6|11040.6|11051.3|11039.3|1
1607364150000|2020-12-07 18:02:30|11054.2|11042.2|11054.2|11042.2|11054.2|11042.2|11054.2|11042.2|0
1607364160000|2020-12-07 18:02:40|11055|11043|11055.8|11043.8|11056.6|11044.6|11055|11043|0
1607364170000|2020-12-07 18:02:50|11056.6|11044.6|11055.8|11043.8|11056.6|11044.6|11055.8|11043.8|0
1607364180000|2020-12-07 18:03:00|11056.6|11044.6|11055.8|11043.8|11056.6|11044.6|11055|11043|0
1607364190000|2020-12-07 18:03:10|11056.6|11044.6|11058.6|11046.6|11058.6|11046.6|11056.6|11044.6|0
1607364200000|2020-12-07 18:03:20|11057.8|11045.8|11056.6|11044.6|11058.6|11046.6|11056.6|11044.6|0
1607364210000|2020-12-07 18:03:30|11055.8|11043.8|11055.8|11043.8|11055.8|11043.8|11054.5|11042.5|1
1607364220000|2020-12-07 18:03:40|11067.5|11037.5|11062.4|11042.4|11068.3|11042.8|11062.4|11037.5|1
1607364230000|2020-12-07 18:03:50|11068.3|11038.3|11069.9|11039.9|11069.9|11039.9|11068.3|11038.3|0
1607364240000|2020-12-07 18:04:00|11069.1|11039.1|11069.1|11039.1|11069.1|11039.1|11069.1|11039.1|0
1607364250000|2020-12-07 18:04:10|11064.5|11044.5|11065.3|11045.3|11065.3|11045.3|11064.5|11044.5|0
1607364280000|2020-12-07 18:04:40|11065.8|11045.8|11065.8|11045.8|11065.8|11045.8|11065.8|11045.8|0
1607364300000|2020-12-07 18:05:00|11066.6|11046.6|11067.4|11047.4|11067.4|11047.4|11066.6|11046.6|0
1607364350000|2020-12-07 18:05:50|11068.2|11048.2|11068.2|11048.2|11069.5|11049.5|11067.4|11047.4|0
1607364360000|2020-12-07 18:06:00|11069.5|11049.5|11068.2|11048.2|11069.5|11049.5|11068.2|11048.2|0
1607364370000|2020-12-07 18:06:10|11067.4|11047.4|11068.2|11048.2|11068.2|11048.2|11067.4|11047.4|0
1607364390000|2020-12-07 18:06:30|11067.4|11047.4|11070.3|11050.3|11071.5|11051.5|11067.4|11047.4|0
1607364400000|2020-12-07 18:06:40|11071.5|11051.5|11071.5|11051.5|11071.5|11051.5|11071.5|11051.5|0
1607364410000|2020-12-07 18:06:50|11070.3|11050.3|11070.3|11050.3|11070.3|11050.3|11069.5|11049.5|0
1607364420000|2020-12-07 18:07:00|11071.5|11051.5|11071.5|11051.5|11071.5|11051.5|11071.5|11051.5|0
1607364440000|2020-12-07 18:07:20|11070.3|11050.3|11070.7|11050.7|11070.7|11050.7|11070.3|11050.3|0
1607364450000|2020-12-07 18:07:30|11069.9|11049.9|11069.5|11049.5|11069.9|11049.9|11069.5|11049.5|0
1607364470000|2020-12-07 18:07:50|11069.9|11049.9|11069.9|11049.9|11069.9|11049.9|11069.9|11049.9|0
1607364500000|2020-12-07 18:08:20|11067.4|11047.4|11067.4|11047.4|11067.4|11047.4|11067.4|11047.4|0
1607364530000|2020-12-07 18:08:50|11067|11047|11067.4|11047.4|11067.4|11047.4|11067|11047|0
1607364540000|2020-12-07 18:09:00|11064.6|11044.6|11059.3|11047.3|11064.6|11047.3|11059.3|11044.6|0
1607364550000|2020-12-07 18:09:10|11062.9|11042.9|11062.9|11042.9|11063.3|11043.3|11062.9|11042.9|0
1607364560000|2020-12-07 18:09:20|11062.4|11042.4|11063.2|11043.2|11063.2|11043.2|11062.4|11042.4|0
1607364580000|2020-12-07 18:09:40|11062.4|11042.4|11062.4|11042.4|11062.4|11042.4|11062.4|11042.4|0
1607364590000|2020-12-07 18:09:50|||||||||2
1607364610000|2020-12-07 18:10:10|11062.9|11042.9|11062.9|11042.9|11062.9|11042.9|11062.9|11042.9|0
1607364630000|2020-12-07 18:10:30|11062.4|11042.4|11061.2|11041.2|11062.4|11042.4|11061.2|11041.2|0
1607364640000|2020-12-07 18:10:40|11055.9|11043.9|11055.9|11043.9|11060.4|11043.9|11055.9|11040.4|0
1607364650000|2020-12-07 18:10:50|11060.4|11040.4|11060.4|11040.4|11060.4|11040.4|11060.4|11040.4|0
1607364660000|2020-12-07 18:11:00|11062.4|11042.4|11061.2|11041.2|11062.9|11042.9|11061.2|11041.2|0
1607364670000|2020-12-07 18:11:10|11060.4|11040.4|11060.4|11040.4|11060.4|11043.9|11055.9|11040.4|0
1607364680000|2020-12-07 18:11:20|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|0
1607364700000|2020-12-07 18:11:40|11061.6|11041.6|11062.9|11042.9|11062.9|11042.9|11061.6|11041.6|2
1607364710000|2020-12-07 18:11:50|11063.7|11043.7|11061.6|11041.6|11063.7|11043.7|11061.6|11041.6|0
1607364720000|2020-12-07 18:12:00|11056.4|11044.4|11060.8|11040.8|11060.8|11044.4|11056.4|11040.4|0
1607364750000|2020-12-07 18:12:30|11061.6|11041.6|11061.6|11041.6|11061.6|11041.6|11061.6|11041.6|0
1607364780000|2020-12-07 18:13:00|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|0
1607364790000|2020-12-07 18:13:10|11061.6|11041.6|11061.6|11041.6|11061.6|11041.6|11061.6|11041.6|0
1607364810000|2020-12-07 18:13:30|11060.8|11040.8|11054.8|11042.8|11060.8|11044.4|11054.8|11040.8|0
1607364840000|2020-12-07 18:14:00|11059.2|11039.2|11059.2|11039.2|11059.2|11042.8|11054.8|11038.8|0
1607364850000|2020-12-07 18:14:10|11060.8|11040.8|11060.8|11040.8|11062.4|11042.4|11060.8|11040.8|0
1607364860000|2020-12-07 18:14:20|11061.3|11041.3|11061.3|11041.3|11061.3|11041.3|11061.3|11041.3|0
1607364870000|2020-12-07 18:14:30|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|11060.8|11040.8|0
1607364890000|2020-12-07 18:14:50|11060|11040|11060|11040|11060|11040|11060|11040|0
1607364900000|2020-12-07 18:15:00|11054.8|11042.8|11054.8|11042.8|11054.8|11042.8|11054.8|11042.8|0
1607364910000|2020-12-07 18:15:10|11059.2|11039.2|11060.8|11040.8|11060.8|11043.6|11054|11038.4|0
1607364920000|2020-12-07 18:15:20|11054.8|11042.8|11059.2|11039.2|11059.2|11042.8|11054.8|11039.2|0
1607364930000|2020-12-07 18:15:30|11060|11040|11060.8|11040.8|11060.8|11040.8|11060|11040|0
1607364940000|2020-12-07 18:15:40|11060|11040|11059.2|11039.2|11060|11042.8|11054.8|11039.2|0
1607364960000|2020-12-07 18:16:00|11060|11040|11060|11040|11060|11040|11060|11040|0
1607364970000|2020-12-07 18:16:10|11059.2|11039.2|11057.9|11037.9|11059.2|11039.2|11057.9|11037.9|2
1607364980000|2020-12-07 18:16:20|11056.3|11036.3|11057.9|11037.9|11057.9|11037.9|11056.3|11036.3|0
1607364990000|2020-12-07 18:16:30|11056.3|11036.3|11056.3|11036.3|11056.3|11036.3|11056.3|11036.3|0
1607365020000|2020-12-07 18:17:00|11057.9|11037.9|11057.9|11037.9|11057.9|11037.9|11057.9|11037.9|0
1607365040000|2020-12-07 18:17:20|11054.3|11042.3|11054.3|11042.3|11054.3|11042.3|11054.3|11042.3|0
1607365050000|2020-12-07 18:17:30|11058.8|11038.8|11058.8|11038.8|11058.8|11038.8|11058.8|11038.8|0
1607365090000|2020-12-07 18:18:10|11057.2|11037.2|11057.2|11037.2|11057.2|11037.2|11057.2|11037.2|0
1607365120000|2020-12-07 18:18:40|11058.8|11038.8|11058.8|11038.8|11058.8|11038.8|11058.8|11038.8|0
1607365200000|2020-12-07 18:20:00|11058|11038|11058|11038|11058|11038|11058|11038|0
1607365210000|2020-12-07 18:20:10|11059.6|11039.6|11059.6|11039.6|11059.6|11039.6|11059.6|11039.6|0
1607365220000|2020-12-07 18:20:20|11056.4|11036.4|11056.4|11036.4|11056.4|11036.4|11056.4|11036.4|0
1607365230000|2020-12-07 18:20:30|11051.9|11039.9|11051.9|11039.9|11051.9|11039.9|11051.9|11039.9|0
1607365240000|2020-12-07 18:20:40|11051.1|11039.1|11051.1|11039.1|11051.1|11039.1|11051.1|11039.1|0
1607365260000|2020-12-07 18:21:00|11052.5|11040.5|11051.1|11039.1|11052.5|11040.5|11051.1|11039.1|1
1607365270000|2020-12-07 18:21:10|11049.5|11037.5|11051.9|11039.9|11051.9|11039.9|11049.5|11037.5|0
1607365290000|2020-12-07 18:21:30|11052|11040|11052|11040|11052|11040|11052|11040|0
1607365300000|2020-12-07 18:21:40|11051.1|11039.1|11052|11040|11052|11040|11051.1|11039.1|0
1607365330000|2020-12-07 18:22:10|11052.8|11040.8|11052|11040|11052.8|11040.8|11052|11040|0
1607365350000|2020-12-07 18:22:30|11052.8|11040.8|11053.2|11041.2|11053.2|11041.2|11052.8|11040.8|0
1607365380000|2020-12-07 18:23:00|11052.4|11040.4|11049.6|11037.6|11052.4|11040.4|11049.6|11037.6|0
1607365400000|2020-12-07 18:23:20|11049.1|11037.1|11046.6|11034.6|11052.3|11037.1|11046.6|11031.1|1
1607365430000|2020-12-07 18:23:50|11047.1|11035.1|11047.1|11035.1|11047.1|11035.1|11046.6|11034.6|0
1607365480000|2020-12-07 18:24:40|11045.8|11033.8|11045|11033|11045.8|11033.8|11045|11033|0
1607365500000|2020-12-07 18:25:00|11045.5|11033.5|11045.5|11033.5|11045.5|11033.5|11045.5|11033.5|0
1607365510000|2020-12-07 18:25:10|11047.5|11035.5|11049.1|11037.1|11051.1|11037.1|11047.5|11031.1|1
1607365520000|2020-12-07 18:25:20|11051.5|11039.5|11051.5|11039.5|11051.5|11039.5|11051.5|11039.5|0
1607365530000|2020-12-07 18:25:30|11050.7|11038.7|11049.6|11037.6|11054.8|11038.7|11049.6|11034.8|0
1607365570000|2020-12-07 18:26:10|11050.4|11038.4|11055.6|11035.6|11055.6|11039.2|11050.4|11035.6|0
1607365630000|2020-12-07 18:27:10|11049.8|11037.8|11049.8|11037.8|11049.8|11037.8|11049.8|11037.8|2
1607365640000|2020-12-07 18:27:20|11049.4|11037.4|11051.4|11039.4|11051.4|11039.4|11048.9|11036.9|3
1607365650000|2020-12-07 18:27:30|||||||||1
1607365660000|2020-12-07 18:27:40|11050.5|11038.5|11050.5|11038.5|11050.5|11038.5|11050.5|11038.5|1
1607365670000|2020-12-07 18:27:50|||||||||1
1607365680000|2020-12-07 18:28:00|11051.3|11039.3|11048.1|11036.1|11051.3|11039.3|11048.1|11036.1|23
1607365690000|2020-12-07 18:28:10|11047.7|11035.7|11047.7|11035.7|11047.7|11035.7|11047.7|11035.7|5
1607365720000|2020-12-07 18:28:40|11046.4|11034.4|11046.4|11034.4|11046.4|11034.4|11046.4|11034.4|3
1607365740000|2020-12-07 18:29:00|11047.2|11035.2|11047.2|11035.2|11047.2|11035.2|11047.2|11035.2|0
1607365780000|2020-12-07 18:29:40|11046.4|11034.4|11046.4|11034.4|11046.4|11034.4|11046.4|11034.4|0
1607365790000|2020-12-07 18:29:50|11047.2|11035.2|11046.4|11034.4|11051.2|11039.2|11046.4|11034.4|0
1607365800000|2020-12-07 18:30:00|11047.2|11035.2|11044.4|11032.4|11047.2|11035.2|11043.9|11031.9|2
1607365810000|2020-12-07 18:30:10|11046.4|11034.4|11043.9|11031.9|11047.6|11035.6|11043.9|11031.9|1
1607365820000|2020-12-07 18:30:20|11043|11031|11043|11031|11043|11031|11043|11031|6
1607365830000|2020-12-07 18:30:30|11043.8|11031.8|11043.8|11031.8|11043.8|11031.8|11043.8|11031.8|1
1607365840000|2020-12-07 18:30:40|11043|11031|11043|11031|11043|11031|11043|11031|0
1607365860000|2020-12-07 18:31:00|11044.6|11032.6|11045.5|11033.5|11048.8|11036.8|11044.6|11032.6|1
1607365870000|2020-12-07 18:31:10|11043.9|11031.9|11043.9|11031.9|11043.9|11031.9|11043.9|11031.9|0
1607365890000|2020-12-07 18:31:30|11045.5|11033.5|11045.5|11033.5|11045.5|11033.5|11045.5|11033.5|0
1607365900000|2020-12-07 18:31:40|11044.7|11032.7|11044.7|11032.7|11044.7|11032.7|11044.7|11032.7|0
1607365920000|2020-12-07 18:32:00|11047.2|11035.2|11047.2|11035.2|11048.8|11036.8|11047.2|11035.2|0
1607365930000|2020-12-07 18:32:10|11046.4|11034.4|11046.8|11034.8|11048.1|11036.1|11046.4|11034.4|3
1607365940000|2020-12-07 18:32:20|11047.6|11035.6|11051.3|11039.3|11051.3|11039.3|11047.6|11035.6|1
1607365950000|2020-12-07 18:32:30|11052.9|11040.9|11052.2|11040.2|11052.9|11040.9|11050|11038|0
1607365960000|2020-12-07 18:32:40|11051.4|11039.4|11051.4|11039.4|11052.2|11040.2|11051.4|11039.4|0
1607365970000|2020-12-07 18:32:50|11052.2|11040.2|11047.2|11027.2|11052.2|11040.2|11042.7|11025.2|5
1607365980000|2020-12-07 18:33:00|11046.4|11026.4|11041.6|11029.6|11046.4|11029.6|11041.6|11025.2|0
1607365990000|2020-12-07 18:33:10|11033.8|11021.8|11034.6|11022.6|11035.8|11023.8|11033.8|11021.8|2
1607366000000|2020-12-07 18:33:20|11034.1|11022.1|11027.2|11015.2|11034.6|11022.6|11025.9|11013.9|24
1607366010000|2020-12-07 18:33:30|11029.6|11017.6|11029.1|11017.1|11029.6|11017.6|11029.1|11017.1|0
1607366020000|2020-12-07 18:33:40|11030.7|11018.7|11031.6|11019.6|11036.5|11020.1|11030.7|11016.5|1
1607366030000|2020-12-07 18:33:50|11032.4|11020.4|11032.1|11020.1|11032.4|11020.4|11032.1|11020.1|0
1607366040000|2020-12-07 18:34:00|11032.9|11020.9|11032.9|11020.9|11032.9|11020.9|11032.9|11020.9|6
1607366050000|2020-12-07 18:34:10|11035.3|11023.3|11035.3|11023.3|11035.3|11023.3|11035.3|11023.3|0
1607366070000|2020-12-07 18:34:30|11033.7|11021.7|11033.7|11021.7|11033.7|11021.7|11033.7|11021.7|0
1607366080000|2020-12-07 18:34:40|11035.3|11023.3|11035.3|11023.3|11035.3|11023.3|11035.3|11023.3|0
1607366100000|2020-12-07 18:35:00|11036.9|11024.9|11036.9|11024.9|11036.9|11024.9|11036.9|11024.9|0
1607366110000|2020-12-07 18:35:10|11039|11027|11038.5|11026.5|11039|11027|11038.5|11026.5|2
1607366120000|2020-12-07 18:35:20|11039|11027|11035.3|11023.3|11039|11027|11035.3|11023.3|0
1607366130000|2020-12-07 18:35:30|11036.1|11024.1|11036.1|11024.1|11036.1|11024.1|11036.1|11024.1|0
1607366140000|2020-12-07 18:35:40|11034.5|11022.5|11034.5|11022.5|11034.5|11022.5|11034.5|11022.5|0
1607366150000|2020-12-07 18:35:50|11032.1|11020.1|11032.1|11020.1|11032.1|11020.1|11032.1|11020.1|0
1607366170000|2020-12-07 18:36:10|11030.8|11018.8|11030|11018|11032.1|11020.1|11030|11018|0
1607366180000|2020-12-07 18:36:20|11030.5|11018.5|11030.5|11018.5|11030.5|11018.5|11030.5|11018.5|5
1607366190000|2020-12-07 18:36:30|11031.3|11019.3|11030.5|11018.5|11031.3|11019.3|11030.5|11018.5|0
1607366220000|2020-12-07 18:37:00|11029.7|11017.7|11029.7|11017.7|11029.7|11017.7|11029.7|11017.7|0
1607366230000|2020-12-07 18:37:10|11028.4|11016.4|11029.2|11017.2|11029.7|11017.7|11026.8|11014.8|1
1607366240000|2020-12-07 18:37:20|11026.8|11014.8|11024.3|11012.3|11026.8|11014.8|11024.3|11012.3|9
1607366250000|2020-12-07 18:37:30|11023.5|11011.5|11021.9|11009.9|11023.5|11011.5|11020.7|11008.7|7
1607366260000|2020-12-07 18:37:40|11020.7|11008.7|11019.9|11007.9|11024|11012|11018.6|11006.6|0
1607366270000|2020-12-07 18:37:50|11020.7|11008.7|11021.5|11009.5|11022.3|11010.3|11020.7|11008.7|0
1607366280000|2020-12-07 18:38:00|11022.3|11010.3|11020.7|11008.7|11022.3|11010.3|11020.7|11008.7|0
1607366290000|2020-12-07 18:38:10|11019.9|11007.9|11019.9|11007.9|11020.7|11008.7|11019.9|11007.9|0
1607366300000|2020-12-07 18:38:20|11020.2|11008.2|11020.2|11008.2|11020.2|11008.2|11020.2|11008.2|0
1607366320000|2020-12-07 18:38:40|11021|11009|11021|11009|11021|11009|11021|11009|0
1607366330000|2020-12-07 18:38:50|11021.8|11009.8|11021|11009|11021.8|11009.8|11021|11009|0
1607366340000|2020-12-07 18:39:00|11021.8|11009.8|11020.2|11008.2|11021.8|11009.8|11020.2|11008.2|0
1607366350000|2020-12-07 18:39:10|11019.3|11007.3|11019.8|11007.8|11019.8|11007.8|11019.3|11007.3|3
1607366360000|2020-12-07 18:39:20|11021|11009|11021.8|11009.8|11021.8|11009.8|11021|11009|0
1607366370000|2020-12-07 18:39:30|11021.9|11009.9|11022.2|11010.2|11023.5|11011.5|11021.9|11009.9|8
1607366380000|2020-12-07 18:39:40|11022.7|11010.7|11022.7|11010.7|11022.7|11010.7|11022.7|11010.7|0
1607366390000|2020-12-07 18:39:50|11023.5|11011.5|11023.5|11011.5|11023.5|11011.5|11022.7|11010.7|0
1607366400000|2020-12-07 18:40:00|11022.7|11010.7|11021.9|11009.9|11022.7|11010.7|11021.9|11009.9|7
1607366410000|2020-12-07 18:40:10|11021.1|11009.1|11021.1|11009.1|11021.1|11009.1|11021.1|11009.1|1
1607366430000|2020-12-07 18:40:30|11021.9|11009.9|11013.6|11001.6|11021.9|11009.9|11013.6|11001.6|15
1607366440000|2020-12-07 18:40:40|||||||||9
1607366450000|2020-12-07 18:40:50|||||||||10
1607366480000|2020-12-07 18:41:20|11014.1|11002.1|11013.6|11001.6|11014.9|11002.9|11013.6|11001.6|1
1607366490000|2020-12-07 18:41:30|11012|11000|11012.4|11000.4|11013.6|11001.6|11011.1|10999.1|7
1607366500000|2020-12-07 18:41:40|11013.2|11001.2|11012.8|11000.8|11013.2|11001.2|11012.8|11000.8|0
1607366510000|2020-12-07 18:41:50|11013.6|11001.6|11013.6|11001.6|11014.4|11002.4|11013.6|11001.6|8
1607366520000|2020-12-07 18:42:00|11014.4|11002.4|11014.4|11002.4|11014.4|11002.4|11014.4|11002.4|0
1607366530000|2020-12-07 18:42:10|11013.6|11001.6|11013.6|11001.6|11013.6|11001.6|11013.6|11001.6|0
1607366550000|2020-12-07 18:42:30|11012|11000|11012|11000|11012|11000|11012|11000|0
1607366560000|2020-12-07 18:42:40|11012.8|11000.8|11014.4|11002.4|11014.4|11002.4|11012.8|11000.8|0
1607366570000|2020-12-07 18:42:50|11016|11004|11021.3|11001.3|11021.3|11004|11015.2|11001.3|2
1607366580000|2020-12-07 18:43:00|11017.8|11005.8|11019.8|11007.8|11024.3|11007.8|11017.8|11003.4|0
1607366590000|2020-12-07 18:43:10|11019.4|11007.4|11020.3|11008.3|11020.3|11008.3|11019.4|11007.4|0
1607366600000|2020-12-07 18:43:20|11019.5|11007.5|11019.5|11007.5|11019.5|11007.5|11019.5|11007.5|0
1607366610000|2020-12-07 18:43:30|11020.3|11008.3|11020.3|11008.3|11021.2|11009.2|11019.8|11007.8|0
1607366620000|2020-12-07 18:43:40|11018.7|11006.7|11018.7|11006.7|11018.7|11006.7|11018.7|11006.7|0
1607366630000|2020-12-07 18:43:50|11019.5|11007.5|11019.5|11007.5|11019.5|11007.5|11019.5|11007.5|0
1607366640000|2020-12-07 18:44:00|11021.9|11009.9|11025.6|11013.6|11025.6|11013.6|11021.9|11009.9|0
1607366650000|2020-12-07 18:44:10|11025.2|11013.2|11025.7|11013.7|11026.9|11014.9|11025.2|11013.2|9
1607366660000|2020-12-07 18:44:20|11024.9|11012.9|11029.3|11009.3|11029.3|11014.2|11024.9|11009.3|1
1607366670000|2020-12-07 18:44:30|11030.1|11010.1|11027.3|11015.3|11030.1|11015.3|11027.3|11010.1|0
1607366680000|2020-12-07 18:44:40|11029.4|11017.4|11027.3|11015.3|11030.1|11017.4|11026.1|11010.1|0
1607366690000|2020-12-07 18:44:50|11030.9|11010.9|11030.1|11010.1|11030.9|11015.3|11026.5|11010.1|0
1607366700000|2020-12-07 18:45:00|11027.3|11015.3|11036.2|11006.2|11037|11017.4|11027.3|11006.2|1
1607366710000|2020-12-07 18:45:10|11037|11007|11031.7|11011.7|11037|11011.7|11031.7|11007|0
1607366720000|2020-12-07 18:45:20|11032.5|11012.5|11032.5|11012.5|11032.5|11012.5|11032.5|11012.5|0
1607366730000|2020-12-07 18:45:30|11030.9|11010.9|11027.6|11007.6|11030.9|11010.9|11024.7|11004.7|0
1607366740000|2020-12-07 18:45:40|11026.3|11006.3|11034.1|11014.1|11034.1|11014.1|11026.3|11006.3|0
1607366750000|2020-12-07 18:45:50|11040|11010|11038.7|11008.7|11040|11010|11038.7|11008.7|0
1607366760000|2020-12-07 18:46:00|11039.5|11009.5|11035.4|11015.4|11039.5|11017.5|11034.2|11009.5|0
1607366780000|2020-12-07 18:46:20|11035|11015|11034.1|11014.1|11038.7|11015.4|11033.3|11007.9|1
1607366790000|2020-12-07 18:46:30|11039.5|11009.5|11035.8|11015.8|11039.5|11015.8|11035.8|11009.5|0
1607366800000|2020-12-07 18:46:40|11041.1|11011.1|11035.7|11015.7|11041.6|11015.7|11035.7|11011.1|0
1607366810000|2020-12-07 18:46:50|11041.1|11011.1|11041.1|11011.1|11041.1|11011.1|11041.1|11011.1|0
1607366820000|2020-12-07 18:47:00|11041.9|11011.9|11042.4|11012.4|11044.4|11020.7|11038.2|11011.6|0
1607366830000|2020-12-07 18:47:10|11043.6|11013.6|11044.4|11014.4|11045.2|11020.7|11040.7|11013.6|0
1607366840000|2020-12-07 18:47:20|11039.9|11019.9|11042.7|11022.7|11042.7|11022.7|11039.9|11019.9|0
1607366850000|2020-12-07 18:47:30|11042.3|11022.3|11041.5|11021.5|11042.7|11022.7|11041.5|11021.5|0
1607366860000|2020-12-07 18:47:40|11040.6|11020.6|11038.1|11018.1|11040.6|11020.6|11038.1|11018.1|1
1607366870000|2020-12-07 18:47:50|11037.7|11017.7|11034.5|11022.5|11037.7|11023|11034.5|11017.7|5
1607366880000|2020-12-07 18:48:00|11035.3|11023.3|11037.6|11017.6|11038|11023.3|11035.3|11017.6|10
1607366890000|2020-12-07 18:48:10|11033.1|11021.1|11034.7|11022.7|11036.8|11024.8|11033.1|11021.1|0
1607366900000|2020-12-07 18:48:20|11035.2|11023.2|11035.2|11023.2|11035.2|11023.2|11035.2|11023.2|0
1607366910000|2020-12-07 18:48:30|11033.6|11021.6|11033.6|11021.6|11033.6|11021.6|11033.6|11021.6|0
1607366920000|2020-12-07 18:48:40|11034.4|11022.4|11035.2|11023.2|11035.6|11023.6|11034.4|11022.4|0
1607366930000|2020-12-07 18:48:50|11034.4|11022.4|11032.8|11020.8|11034.4|11022.4|11032.8|11020.8|0
1607366940000|2020-12-07 18:49:00|11033.6|11021.6|11048.9|11018.9|11048.9|11025.2|11033.6|11015.7|5
1607366950000|2020-12-07 18:49:10|11044.4|11024.4|11046.9|11016.9|11048.1|11024.4|11044.4|11016.9|0
1607366960000|2020-12-07 18:49:20|11046.1|11016.1|11044.4|11014.4|11046.9|11016.9|11044.4|11014.4|0
1607366970000|2020-12-07 18:49:30|11040.7|11020.7|11040.7|11020.7|11040.7|11020.7|11040.7|11020.7|0
1607366990000|2020-12-07 18:49:50|11045.3|11015.3|11035.8|11015.8|11045.3|11016.6|11035|11011.2|0
1607367000000|2020-12-07 18:50:00|11037.4|11017.4|11038.2|11018.2|11038.2|11018.2|11037.4|11017.4|0
1607367010000|2020-12-07 18:50:10|11037.4|11017.4|11035.8|11015.8|11037.4|11017.4|11035.8|11015.8|0
1607367020000|2020-12-07 18:50:20|11034.2|11014.2|11032.9|11012.9|11034.2|11014.2|11032.1|11012.1|0
1607367030000|2020-12-07 18:50:30|11030.9|11010.9|11031.3|11011.3|11032.1|11012.1|11030.9|11010.9|0
1607367040000|2020-12-07 18:50:40|11032.1|11012.1|11032.1|11012.1|11032.1|11012.1|11032.1|11012.1|0
1607367050000|2020-12-07 18:50:50|11032.5|11012.5|11025.6|11013.6|11032.5|11014.4|11025.6|11010.9|0
1607367060000|2020-12-07 18:51:00|11024.4|11012.4|11023.6|11011.6|11024.4|11012.4|11023.6|11011.6|0
1607367070000|2020-12-07 18:51:10|11024.4|11012.4|11023.9|11011.9|11024.4|11012.4|11023.9|11011.9|5
1607367090000|2020-12-07 18:51:30|11025.5|11013.5|11025.5|11013.5|11025.5|11013.5|11025.5|11013.5|0
1607367100000|2020-12-07 18:51:40|11023.1|11011.1|11022.7|11010.7|11023.1|11011.1|11022.7|11010.7|0
1607367130000|2020-12-07 18:52:10|11023.5|11011.5|11015.4|11003.4|11023.5|11011.5|11013.7|11001.7|8
1607367140000|2020-12-07 18:52:20|11014.1|11002.1|11011.6|10999.6|11014.1|11002.1|11010.8|10998.8|4
1607367150000|2020-12-07 18:52:30|11012.4|11000.4|11013.2|11001.2|11013.2|11001.2|11009.1|10997.1|11
1607367160000|2020-12-07 18:52:40|11014|11002|11014|11002|11014|11002|11014|11002|0
1607367170000|2020-12-07 18:52:50|11013.6|11001.6|11013.6|11001.6|11013.6|11001.6|11013.6|11001.6|2
1607367180000|2020-12-07 18:53:00|11014|11002|11018.2|11006.2|11018.2|11006.2|11013.6|11001.6|15
1607367190000|2020-12-07 18:53:10|11019.8|11007.8|11018.7|11006.7|11019.9|11007.9|11018.2|11006.2|1
1607367200000|2020-12-07 18:53:20|11018.2|11006.2|11017.4|11005.4|11018.2|11006.2|11017.4|11005.4|1
1607367220000|2020-12-07 18:53:40|11016.6|11004.6|11016.6|11004.6|11018.2|11006.2|11016.6|11004.6|0
1607367230000|2020-12-07 18:53:50|11017.4|11005.4|11016.6|11004.6|11017.4|11005.4|11015.8|11003.8|0
1607367250000|2020-12-07 18:54:10|11015.4|11003.4|11014.6|11002.6|11015.4|11003.4|11014.6|11002.6|0
1607367260000|2020-12-07 18:54:20|11016.2|11004.2|11016.6|11004.6|11016.6|11004.6|11016.2|11004.2|0
1607367270000|2020-12-07 18:54:30|11016.2|11004.2|11016.2|11004.2|11016.2|11004.2|11016.2|11004.2|1
1607367280000|2020-12-07 18:54:40|11017.8|11005.8|11018.2|11006.2|11018.2|11006.2|11017|11005|4
1607367290000|2020-12-07 18:54:50|11016.2|11004.2|11018.2|11006.2|11018.2|11006.2|11016.2|11004.2|1
1607367300000|2020-12-07 18:55:00|11019.9|11007.9|11019.9|11007.9|11019.9|11007.9|11019.9|11007.9|0
1607367320000|2020-12-07 18:55:20|11021.1|11009.1|11022.3|11010.3|11023.1|11011.1|11020.3|11008.3|6
1607367330000|2020-12-07 18:55:30|11021.5|11009.5|11021.9|11009.9|11021.9|11009.9|11020.7|11008.7|0
1607367340000|2020-12-07 18:55:40|11021.1|11009.1|11018.7|11006.7|11021.1|11009.1|11018.7|11006.7|6
1607367350000|2020-12-07 18:55:50|11019.5|11007.5|11018.7|11006.7|11019.5|11007.5|11018.7|11006.7|0
1607367360000|2020-12-07 18:56:00|11019.5|11007.5|11014.6|11002.6|11019.5|11007.5|11014.6|11002.6|6
1607367370000|2020-12-07 18:56:10|11016.2|11004.2|11017.5|11005.5|11018.3|11006.3|11016.2|11004.2|25
1607367380000|2020-12-07 18:56:20|11016.6|11004.6|11011.6|10999.6|11018.3|11006.3|11011.6|10999.6|3
1607367390000|2020-12-07 18:56:30|11010.8|10998.8|11012.9|11000.9|11012.9|11000.9|11009.6|10997.6|2
1607367400000|2020-12-07 18:56:40|11013.7|11001.7|11011.7|10999.7|11013.7|11001.7|11011.7|10999.7|0
1607367430000|2020-12-07 18:57:10|11009.6|10997.6|11007.1|10995.1|11010.8|10998.8|11007.1|10995.1|9
1607367440000|2020-12-07 18:57:20|11008|10996|11007.5|10995.5|11008|10996|11007.5|10995.5|5
1607367450000|2020-12-07 18:57:30|||||||||5
1607367480000|2020-12-07 18:58:00|11007.6|10995.6|11007.6|10995.6|11011.7|10999.7|11007.6|10995.6|0
1607367490000|2020-12-07 18:58:10|11008|10996|11011.2|10999.2|11011.7|10999.7|11008|10996|0
1607367500000|2020-12-07 18:58:20|11011.7|10999.7|11012.1|11000.1|11012.1|11000.1|11011.7|10999.7|0
1607367520000|2020-12-07 18:58:40|11012.9|11000.9|11017.8|11005.8|11019.8|11005.8|11012.1|10996.6|10
1607367530000|2020-12-07 18:58:50|11018.6|11006.6|11017.8|11005.8|11018.6|11006.6|11017.8|11005.8|0
1607367540000|2020-12-07 18:59:00|11018.6|11006.6|11010.1|10998.1|11018.6|11006.6|11010.1|10998.1|0
1607367550000|2020-12-07 18:59:10|11009.3|10997.3|11005.5|10993.5|11010.1|10998.1|11005.5|10993.5|5
1607367560000|2020-12-07 18:59:20|11006.8|10994.8|11007.6|10995.6|11007.6|10995.6|11005.5|10993.5|1
1607367570000|2020-12-07 18:59:30|11005.5|10993.5|11001.4|10989.4|11007.6|10995.6|11001.4|10989.4|26
1607367580000|2020-12-07 18:59:40|11002.6|10990.6|11001|10989|11003.5|10991.5|10998.2|10986.2|9
1607367590000|2020-12-07 18:59:50|10998.2|10986.2|11000.2|10988.2|11001.8|10989.8|10998.2|10986.2|6
1607367600000|2020-12-07 19:00:00|11001|10989|10999.2|10987.2|11001|10989|10997.3|10985.3|22
1607367610000|2020-12-07 19:00:10|10997.6|10985.6|10998.9|10986.9|10999.2|10987.2|10997.6|10985.6|4
1607367620000|2020-12-07 19:00:20|10998|10986|10994.3|10982.3|10998|10986|10994.3|10982.3|1
1607367630000|2020-12-07 19:00:30|10993.9|10981.9|10994.3|10982.3|10994.3|10982.3|10993.9|10981.9|0
1607367640000|2020-12-07 19:00:40|10996|10984|10996|10984|10996|10984|10996|10984|0
1607367650000|2020-12-07 19:00:50|10994.4|10982.4|10994.4|10982.4|10995.2|10983.2|10994.4|10982.4|0
1607367660000|2020-12-07 19:01:00|10995.2|10983.2|10996.6|10976.6|10996.6|10983.2|10991.2|10976.6|18
1607367670000|2020-12-07 19:01:10|10996.1|10976.1|10991.7|10979.7|10996.1|10979.7|10991.7|10976.1|0
1607367680000|2020-12-07 19:01:20|10992.1|10980.1|10998.2|10978.2|10998.2|10983.8|10992.1|10978.2|5
1607367690000|2020-12-07 19:01:30|10996.6|10976.6|10993.9|10981.9|10996.6|10981.9|10993|10976.6|0
1607367700000|2020-12-07 19:01:40|10993.5|10981.5|10994.5|10974.5|10996.2|10981.5|10992.6|10974.5|7
1607367710000|2020-12-07 19:01:50|10990.1|10978.1|10991.4|10979.4|10991.4|10979.4|10990.1|10978.1|0
1607367720000|2020-12-07 19:02:00|10991.9|10979.9|10991.9|10979.9|10991.9|10979.9|10991.9|10979.9|0
1607367740000|2020-12-07 19:02:20|10989.8|10977.8|10988.9|10976.9|10989.8|10977.8|10988.9|10976.9|15
1607367750000|2020-12-07 19:02:30|10988.1|10976.1|10986.9|10974.9|10988.1|10976.1|10986.9|10974.9|0
1607367760000|2020-12-07 19:02:40|10986.1|10974.1|10986.9|10974.9|10988.1|10976.1|10986.1|10974.1|4
1607367770000|2020-12-07 19:02:50|10984.8|10972.8|10987.3|10975.3|10987.3|10975.3|10984.8|10972.8|2
1607367780000|2020-12-07 19:03:00|10988.1|10976.1|10991.3|10979.3|10997|10984|10988.1|10972.6|1
1607367790000|2020-12-07 19:03:10|10990.9|10978.9|10989.4|10977.4|10995.8|10980.7|10989.4|10975.8|0
1607367800000|2020-12-07 19:03:20|10992.3|10980.3|10992.3|10980.3|10992.3|10980.3|10992.3|10980.3|8
1607367810000|2020-12-07 19:03:30|10991.5|10979.5|10994.6|10982.6|10994.6|10982.6|10990.6|10978.6|2
1607367820000|2020-12-07 19:03:40|10998.7|10978.7|10993.5|10981.5|10998.7|10981.5|10992.9|10978.7|1
1607367830000|2020-12-07 19:03:50|10991.4|10979.4|10994.6|10982.6|10999.5|10984.7|10991.4|10979.4|1
1607367840000|2020-12-07 19:04:00|10993|10981|10993.5|10981.5|10993.5|10981.5|10991.4|10979.4|0
1607367850000|2020-12-07 19:04:10|10994.3|10982.3|10993.5|10981.5|10994.3|10982.3|10993.5|10981.5|0
1607367860000|2020-12-07 19:04:20|10991.4|10979.4|10989.4|10977.4|10991.4|10979.4|10989.4|10977.4|0
1607367870000|2020-12-07 19:04:30|10990.6|10978.6|10990.2|10978.2|10990.6|10978.6|10990.2|10978.2|3
1607367880000|2020-12-07 19:04:40|10988.9|10976.9|10986.4|10974.4|10994.2|10977.7|10986.4|10974.2|4
1607367890000|2020-12-07 19:04:50|10985.6|10973.6|10983.9|10971.9|10985.6|10973.6|10983.9|10971.9|5
1607437800000|2020-12-08 14:30:00|10992|10972|10998.5|10978.5|10999.4|10985.9|10985.8|10972|7
1607437810000|2020-12-08 14:30:10|10996.5|10976.5|10995.7|10983.7|11005.4|10992.9|10995|10976.5|11
1607437820000|2020-12-08 14:30:20|10994.5|10982.5|10990.4|10978.4|10997.8|10985.8|10989.5|10977.5|1
1607437830000|2020-12-08 14:30:30|10988.3|10976.3|10990.8|10978.8|10991.6|10979.6|10988.3|10976.3|0
1607437840000|2020-12-08 14:30:40|10992.4|10980.4|10995.3|10983.3|10995.3|10983.3|10992.4|10980.4|1
1607437850000|2020-12-08 14:30:50|10994.1|10982.1|10994.9|10982.9|10996.1|10984.1|10994.1|10982.1|0
1607437860000|2020-12-08 14:31:00|10996.1|10984.1|10985.4|10973.4|10996.1|10984.1|10985.4|10969.8|13
1607437870000|2020-12-08 14:31:10|10983|10971|10979.2|10967.2|10986.2|10974.2|10979.2|10967.2|13
1607437880000|2020-12-08 14:31:20|10978|10966|10982.1|10970.1|10982.1|10970.1|10978|10966|21
1607437890000|2020-12-08 14:31:30|10980|10968|10987.9|10975.9|10987.9|10975.9|10980|10968|17
1607437900000|2020-12-08 14:31:40|10987.1|10975.1|10991.7|10979.7|10992.5|10980.5|10987.1|10975.1|15
1607437910000|2020-12-08 14:31:50|10992.1|10980.1|10994.8|10974.8|10994.8|10982.2|10991.2|10974.8|3
1607437920000|2020-12-08 14:32:00|10992.1|10980.1|10994.6|10982.6|10995|10983|10992.1|10980.1|0
1607437930000|2020-12-08 14:32:10|10995|10983|10988.8|10976.8|10995|10983|10982.5|10970.5|7
1607437940000|2020-12-08 14:32:20|10990|10978|10994.2|10982.2|10994.2|10982.2|10987.5|10975.5|6
1607437950000|2020-12-08 14:32:30|10994.6|10982.6|10994.6|10982.6|10996.2|10984.2|10994.6|10982.6|1
1607437960000|2020-12-08 14:32:40|10997.7|10977.7|10995.7|10975.7|10997.7|10983.5|10993.7|10975.7|9
1607437970000|2020-12-08 14:32:50|10996.5|10976.5|10994.5|10982.5|10998.9|10982.5|10994.1|10976.5|7
1607437980000|2020-12-08 14:33:00|10995.8|10983.8|10997.4|10985.4|10997.4|10985.4|10995.8|10983.8|0
1607437990000|2020-12-08 14:33:10|10992.1|10980.1|10993.7|10981.7|10993.7|10981.7|10992.1|10980.1|0
1607438000000|2020-12-08 14:33:20|10994.5|10982.5|10994.9|10982.9|10995.4|10983.4|10994.5|10982.5|1
1607438010000|2020-12-08 14:33:30|10997.4|10985.4|10997.4|10985.4|10997.4|10985.4|10997.4|10985.4|0
1607438020000|2020-12-08 14:33:40|10998.7|10986.7|11000.4|10988.4|11000.7|10988.7|10998.3|10986.3|6
1607438030000|2020-12-08 14:33:50|11001.2|10989.2|11002|10990|11002|10990|11001.2|10989.2|0
1607438040000|2020-12-08 14:34:00|11002.8|10990.8|11001.5|10989.5|11002.8|10990.8|11001.5|10989.5|1
1607438050000|2020-12-08 14:34:10|11002|10990|11003.7|10991.7|11003.7|10991.7|11002|10990|1
1607438060000|2020-12-08 14:34:20|11002|10990|11009.7|10989.7|11010.2|10995.1|11002|10989.7|34
1607438070000|2020-12-08 14:34:30|11009.3|10989.3|11011.4|10991.4|11011.4|10991.4|11009.3|10989.3|0
1607438080000|2020-12-08 14:34:40|11009.7|10989.7|11009.3|10989.3|11012.6|10992.6|11009.3|10989.3|0
1607438090000|2020-12-08 14:34:50|11010.9|10990.9|11013.9|11001.9|11015.5|11001.9|11010.9|10990.9|0
1607438100000|2020-12-08 14:35:00|11013.1|11001.1|11012.6|11000.6|11014.3|11002.3|11011.4|10999.4|1
1607438110000|2020-12-08 14:35:10|11008.9|10996.9|11008.9|10996.9|11009.3|10997.3|11008.9|10996.9|0
1607438120000|2020-12-08 14:35:20|11009.3|10997.3|11004.4|10992.4|11009.3|10997.3|11004.4|10992.4|0
1607438130000|2020-12-08 14:35:30|11006.1|10994.1|10999.5|10987.5|11006.1|10994.1|10999.5|10987.5|0
1607438140000|2020-12-08 14:35:40|11000.4|10988.4|10996.2|10984.2|11002|10990|10996.2|10980.6|34
1607438150000|2020-12-08 14:35:50|10995.3|10983.3|10992|10980|10995.3|10983.3|10992|10980|6
1607438160000|2020-12-08 14:36:00|10990|10978|10991.2|10979.2|10992|10980|10990|10978|0
1607438170000|2020-12-08 14:36:10|10993.7|10981.7|10998.7|10986.7|10998.7|10986.7|10993.7|10981.7|28
1607438180000|2020-12-08 14:36:20|||||||||12
1607438190000|2020-12-08 14:36:30|10997.1|10985.1|10997.9|10985.9|10997.9|10985.9|10997.1|10985.1|1
1607438200000|2020-12-08 14:36:40|10997.1|10985.1|10997.1|10985.1|10997.1|10985.1|10997.1|10985.1|0
1607438220000|2020-12-08 14:37:00|10998.8|10986.8|10998.8|10986.8|10998.8|10986.8|10995.5|10983.5|9
1607438230000|2020-12-08 14:37:10|10997.9|10985.9|10999.6|10987.6|10999.6|10987.6|10997.9|10985.9|11
1607438250000|2020-12-08 14:37:30|10998.8|10986.8|10998.8|10986.8|10998.8|10986.8|10998.8|10986.8|0
1607438260000|2020-12-08 14:37:40|10999.6|10987.6|11002.1|10990.1|11002.1|10990.1|10998.8|10986.8|2
1607438270000|2020-12-08 14:37:50|11004.6|10992.6|11002.1|10990.1|11007.4|10992.6|11001.3|10987.4|1
1607438280000|2020-12-08 14:38:00|11007.4|10987.4|10999.6|10987.6|11007.4|10988.5|10997.5|10985.5|0
1607438290000|2020-12-08 14:38:10|10998.8|10986.8|10998.8|10986.8|10999.6|10987.6|10998.8|10986.8|0
1607438300000|2020-12-08 14:38:20|10997.5|10985.5|10997.5|10985.5|10997.5|10985.5|10997.5|10985.5|0
1607438320000|2020-12-08 14:38:40|10997.6|10985.6|10997.6|10985.6|10997.6|10985.6|10997.6|10985.6|0
1607438330000|2020-12-08 14:38:50|10999.2|10987.2|10999.6|10987.6|10999.6|10987.6|10999.2|10987.2|1
1607438340000|2020-12-08 14:39:00|10997.6|10985.6|10998.8|10986.8|10999.6|10987.6|10996.7|10984.7|0
1607438350000|2020-12-08 14:39:10|10999.6|10987.6|10997.6|10985.6|10999.6|10987.6|10997.6|10985.6|0
1607438360000|2020-12-08 14:39:20|10998.8|10986.8|10999.6|10987.6|10999.6|10987.6|10997.6|10985.6|0
1607438370000|2020-12-08 14:39:30|11000.9|10988.9|11000.1|10988.1|11002.1|10990.1|11000.1|10988.1|5
1607438380000|2020-12-08 14:39:40|11001.3|10989.3|11001.3|10989.3|11001.7|10989.7|11001.3|10989.3|0
1607438390000|2020-12-08 14:39:50|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|0
1607438400000|2020-12-08 14:40:00|10999.2|10987.2|11002.6|10990.6|11002.6|10990.6|10999.2|10987.2|0
1607438410000|2020-12-08 14:40:10|11005.1|10993.1|11007.6|10995.6|11007.6|10995.6|11005.1|10993.1|0
1607438420000|2020-12-08 14:40:20|11006.3|10994.3|11006.3|10994.3|11007.6|10995.6|11005.9|10993.9|0
1607438430000|2020-12-08 14:40:30|11005.1|10993.1|11007.6|10995.6|11007.6|10995.6|11005.1|10993.1|0
1607438440000|2020-12-08 14:40:40|11006.3|10994.3|11007.6|10995.6|11009.6|10997.6|11005.9|10993.9|0
1607438450000|2020-12-08 14:40:50|11008.4|10996.4|11008.8|10996.8|11010.1|10998.1|11008.4|10996.4|0
1607438460000|2020-12-08 14:41:00|11010.1|10998.1|11007.6|10995.6|11010.1|10998.1|11007.6|10995.6|0
1607438470000|2020-12-08 14:41:10|11008|10996|11007.6|10995.6|11009.6|10997.6|11007.1|10995.1|3
1607438480000|2020-12-08 14:41:20|11009.6|10997.6|11010.4|10998.4|11012.1|11000.1|11009.6|10997.6|2
1607438490000|2020-12-08 14:41:30|11010.9|10998.9|11015.4|11003.4|11015.4|11003.4|11010.9|10998.9|1
1607438500000|2020-12-08 14:41:40|11014.2|11002.2|11014.2|11002.2|11014.2|11002.2|11014.2|11002.2|6
1607438510000|2020-12-08 14:41:50|11012.9|11000.9|11011.3|10999.3|11015.7|11000.9|11011.3|10995.7|14
1607438520000|2020-12-08 14:42:00|11014.4|10994.4|11009.2|10997.2|11014.4|10997.2|11008.4|10992.8|2
1607438530000|2020-12-08 14:42:10|11008.8|10996.8|11007.5|10995.5|11008.8|10996.8|11007.5|10995.5|0
1607438540000|2020-12-08 14:42:20|11006.2|10994.2|11006.2|10994.2|11006.2|10994.2|11006.2|10994.2|2
1607438550000|2020-12-08 14:42:30|11005.8|10993.8|11007|10995|11007|10995|11005|10993|0
1607438560000|2020-12-08 14:42:40|11005.8|10993.8|11005|10993|11005.8|10993.8|11005|10993|0
1607438570000|2020-12-08 14:42:50|11004.5|10992.5|11005|10993|11005|10993|11004.5|10992.5|1
1607438580000|2020-12-08 14:43:00|11007|10995|11007.1|10995.1|11007.5|10995.5|11004.5|10992.5|8
1607438590000|2020-12-08 14:43:10|11006.2|10994.2|11005.8|10993.8|11007|10995|11005.8|10993.8|2
1607438600000|2020-12-08 14:43:20|11005|10993|11004.5|10992.5|11005|10993|11004.5|10992.5|0
1607438610000|2020-12-08 14:43:30|11004.1|10992.1|10999.2|10987.2|11004.1|10992.1|10999.2|10987.2|3
1607438620000|2020-12-08 14:43:40|11000|10988|11000|10988|11000|10988|10999.2|10987.2|23
1607438640000|2020-12-08 14:44:00|11000.8|10988.8|11000.4|10988.4|11000.8|10988.8|10999.6|10987.6|3
1607438650000|2020-12-08 14:44:10|11000.8|10988.8|10999.2|10987.2|11000.8|10988.8|10999.2|10987.2|2
1607438660000|2020-12-08 14:44:20|10997.6|10985.6|10995.5|10983.5|10997.6|10985.6|10995.5|10983.5|10
1607438670000|2020-12-08 14:44:30|10996.8|10984.8|10997.6|10985.6|10998.4|10986.4|10996.8|10984.8|10
1607438680000|2020-12-08 14:44:40|10998.4|10986.4|10999.2|10987.2|10999.2|10987.2|10998.4|10986.4|5
1607438700000|2020-12-08 14:45:00|11000.8|10988.8|11000.8|10988.8|11000.8|10988.8|11000.8|10988.8|0
1607438720000|2020-12-08 14:45:20|10999.2|10987.2|10999.2|10987.2|10999.2|10987.2|10999.2|10987.2|0
1607438730000|2020-12-08 14:45:30|11000.5|10988.5|10999.6|10987.6|11000.5|10988.5|10999.6|10987.6|3
1607438740000|2020-12-08 14:45:40|10998.4|10986.4|10995.5|10983.5|10998.4|10986.4|10995.5|10983.5|0
1607438750000|2020-12-08 14:45:50|10994.3|10982.3|10993|10981|10994.3|10982.3|10993|10981|16
1607438760000|2020-12-08 14:46:00|10992.1|10980.1|10988.4|10976.4|10992.1|10980.1|10988.4|10976.4|12
1607438780000|2020-12-08 14:46:20|10989.3|10977.3|10987.6|10975.6|10990.1|10978.1|10987.6|10975.6|0
1607438790000|2020-12-08 14:46:30|10986.4|10974.4|10988.4|10976.4|10988.4|10976.4|10986.4|10974.4|0
1607438800000|2020-12-08 14:46:40|10987.6|10975.6|10988.4|10976.4|10989.6|10977.6|10987.6|10975.6|4
1607438810000|2020-12-08 14:46:50|10988.9|10976.9|10989.3|10977.3|10990.1|10978.1|10988.9|10976.9|0
1607438820000|2020-12-08 14:47:00|10989.6|10977.6|10988|10976|10989.6|10977.6|10988|10976|1
1607438830000|2020-12-08 14:47:10|10989.3|10977.3|10989.3|10977.3|10989.3|10977.3|10989.3|10977.3|0
1607438840000|2020-12-08 14:47:20|10990.1|10978.1|10989.3|10977.3|10990.1|10978.1|10989.3|10977.3|0
1607438850000|2020-12-08 14:47:30|10990.1|10978.1|10989.3|10977.3|10990.1|10978.1|10989.3|10977.3|0
1607438860000|2020-12-08 14:47:40|10990.1|10978.1|10994.6|10982.6|10994.6|10982.6|10990.1|10978.1|0
1607438870000|2020-12-08 14:47:50|10993.8|10981.8|10995.5|10983.5|10995.9|10983.9|10993.8|10981.8|5
1607438880000|2020-12-08 14:48:00|10997.1|10985.1|10999.2|10987.2|11000.5|10988.5|10997.1|10985.1|12
1607438890000|2020-12-08 14:48:10|10998.4|10986.4|10997.2|10985.2|10998.4|10986.4|10997.2|10985.2|0
1607438900000|2020-12-08 14:48:20|10992.6|10980.6|10991.3|10979.3|10992.6|10980.6|10991.3|10979.3|8
1607438910000|2020-12-08 14:48:30|10990.5|10978.5|10985.5|10973.5|10990.5|10978.5|10985.5|10973.5|14
1607438920000|2020-12-08 14:48:40|10986.8|10974.8|10986.8|10974.8|10986.8|10974.8|10986.8|10974.8|0
1607438940000|2020-12-08 14:49:00|10987.6|10975.6|10986.8|10974.8|10988.4|10976.4|10986.8|10974.8|0
1607438950000|2020-12-08 14:49:10|10987.6|10975.6|10987.6|10975.6|10987.6|10975.6|10987.6|10975.6|0
1607438980000|2020-12-08 14:49:40|10986.8|10974.8|10986.8|10974.8|10986.8|10974.8|10986.8|10974.8|0
1607438990000|2020-12-08 14:49:50|10987.6|10975.6|10988.4|10976.4|10988.4|10976.4|10987.6|10975.6|1
1607439000000|2020-12-08 14:50:00|10988.8|10976.8|10987.6|10975.6|10988.8|10976.8|10986.8|10974.8|0
1607439010000|2020-12-08 14:50:10|10986.8|10974.8|10986.8|10974.8|10987.6|10975.6|10986.8|10974.8|0
1607439020000|2020-12-08 14:50:20|10985.5|10973.5|10985.5|10973.5|10985.5|10973.5|10985.5|10973.5|0
1607439040000|2020-12-08 14:50:40|10986.3|10974.3|10986.8|10974.8|10987.6|10975.6|10986.3|10974.3|0
1607439050000|2020-12-08 14:50:50|10987.6|10975.6|10987.6|10975.6|10987.6|10975.6|10987.6|10975.6|0
1607439060000|2020-12-08 14:51:00|10986.8|10974.8|10985.5|10973.5|10987.6|10975.6|10985.5|10973.5|3
1607439080000|2020-12-08 14:51:20|10983|10971|10981.4|10969.4|10983|10971|10981.4|10969.4|18
1607439100000|2020-12-08 14:51:40|10978.9|10966.9|10979.7|10967.7|10980.5|10968.5|10978.9|10966.9|4
1607439110000|2020-12-08 14:51:50|10978.9|10966.9|10978.9|10966.9|10978.9|10966.9|10978.9|10966.9|0
1607439120000|2020-12-08 14:52:00|10977.2|10965.2|10973.9|10961.9|10977.2|10965.2|10973.9|10961.9|19
1607439130000|2020-12-08 14:52:10|10974.3|10962.3|10973.9|10961.9|10975.1|10963.1|10973.9|10961.9|1
1607439140000|2020-12-08 14:52:20|10971.4|10959.4|10971.8|10959.8|10973.1|10961.1|10971.4|10959.4|36
1607439150000|2020-12-08 14:52:30|10972.6|10960.6|10973.5|10961.5|10973.5|10961.5|10972.6|10960.6|0
1607439160000|2020-12-08 14:52:40|10972.6|10960.6|10973.5|10961.5|10973.5|10961.5|10972.6|10960.6|0
1607439170000|2020-12-08 14:52:50|10975.1|10963.1|10975.1|10963.1|10975.1|10963.1|10974.3|10962.3|0
1607439180000|2020-12-08 14:53:00|10974.3|10962.3|10974.3|10962.3|10974.3|10962.3|10974.3|10962.3|0
1607439190000|2020-12-08 14:53:10|10975.1|10963.1|10975.1|10963.1|10975.1|10963.1|10975.1|10963.1|0
1607439210000|2020-12-08 14:53:30|10974.3|10962.3|10975.1|10963.1|10975.1|10963.1|10974.3|10962.3|0
1607439220000|2020-12-08 14:53:40|10975.5|10963.5|10974.3|10962.3|10975.5|10963.5|10974.3|10962.3|0
1607439230000|2020-12-08 14:53:50|10975.1|10963.1|10974.3|10962.3|10975.1|10963.1|10974.3|10962.3|2
1607439240000|2020-12-08 14:54:00|||||||||2
1607439270000|2020-12-08 14:54:30|10975.1|10963.1|10975.1|10963.1|10975.1|10963.1|10975.1|10963.1|0
1607439300000|2020-12-08 14:55:00|10975.5|10963.5|10975.5|10963.5|10975.5|10963.5|10975.5|10963.5|0
1607439310000|2020-12-08 14:55:10|10974.7|10962.7|10974.3|10962.3|10974.7|10962.7|10974.3|10962.3|3
1607439330000|2020-12-08 14:55:30|10975.1|10963.1|10978|10966|10978.8|10966.8|10975.1|10963.1|0
1607439350000|2020-12-08 14:55:50|10978.8|10966.8|10978.8|10966.8|10978.8|10966.8|10978.8|10966.8|0
1607439360000|2020-12-08 14:56:00|||||||||2
1607439380000|2020-12-08 14:56:20|||||||||1
1607439390000|2020-12-08 14:56:30|10979.6|10967.6|10980.5|10968.5|10980.5|10968.5|10979.6|10967.6|1
1607439430000|2020-12-08 14:57:10|||||||||7
1607439440000|2020-12-08 14:57:20|10981.7|10969.7|10981.7|10969.7|10981.7|10969.7|10981.7|10969.7|4
1607439450000|2020-12-08 14:57:30|10982.1|10970.1|10982.1|10970.1|10982.1|10970.1|10982.1|10970.1|4
1607439480000|2020-12-08 14:58:00|10983.7|10971.7|10985.4|10973.4|10986.7|10974.7|10983.7|10971.7|7
1607439490000|2020-12-08 14:58:10|10985.8|10973.8|10986.7|10974.7|10986.7|10974.7|10985.8|10973.8|0
1607439510000|2020-12-08 14:58:30|10985.8|10973.8|10985|10973|10985.8|10973.8|10985|10973|0
1607439530000|2020-12-08 14:58:50|10984.6|10972.6|10985.4|10973.4|10985.4|10973.4|10984.6|10972.6|0
1607439540000|2020-12-08 14:59:00|10985.9|10973.9|10984.6|10972.6|10985.9|10973.9|10984.6|10972.6|0
1607439550000|2020-12-08 14:59:10|10985.4|10973.4|10985.4|10973.4|10985.4|10973.4|10985.4|10973.4|0
1607439560000|2020-12-08 14:59:20|10984.6|10972.6|10984.2|10972.2|10985.5|10973.5|10984.2|10972.2|2
1607439580000|2020-12-08 14:59:40|10985.4|10973.4|10986.7|10974.7|10986.7|10974.7|10984.6|10972.6|1
1607439590000|2020-12-08 14:59:50|10987.1|10975.1|10987.1|10975.1|10987.1|10975.1|10987.1|10975.1|0
1607439600000|2020-12-08 15:00:00|10986.3|10974.3|10985.9|10973.9|10986.3|10974.3|10985|10973|0
1607439610000|2020-12-08 15:00:10|10985|10973|10985|10973|10985|10973|10985|10973|0
1607439630000|2020-12-08 15:00:30|10984.6|10972.6|10985.4|10973.4|10986.2|10974.2|10983.7|10971.7|4
1607439640000|2020-12-08 15:00:40|10986.2|10974.2|10985.4|10973.4|10986.2|10974.2|10985.4|10973.4|8
1607439650000|2020-12-08 15:00:50|10982.9|10970.9|10982.9|10970.9|10982.9|10970.9|10982.9|10970.9|7
1607439660000|2020-12-08 15:01:00|10983.7|10971.7|10983.7|10971.7|10985.4|10973.4|10982.9|10970.9|3
1607439670000|2020-12-08 15:01:10|10984.1|10972.1|10985.4|10973.4|10985.4|10973.4|10984.1|10972.1|2
1607439690000|2020-12-08 15:01:30|10987|10975|10987.5|10975.5|10987.5|10975.5|10986.2|10974.2|3
1607439700000|2020-12-08 15:01:40|10989.1|10977.1|10987.5|10975.5|10989.1|10977.1|10987.5|10975.5|5
1607439710000|2020-12-08 15:01:50|10989.1|10977.1|10985.8|10973.8|10989.5|10977.5|10985.8|10973.8|1
1607439720000|2020-12-08 15:02:00|10982.5|10970.5|10982.5|10970.5|10982.5|10970.5|10982.5|10970.5|0
1607439730000|2020-12-08 15:02:10|10983.4|10971.4|10983.4|10971.4|10983.4|10971.4|10983.4|10971.4|0
1607439740000|2020-12-08 15:02:20|10985.8|10973.8|10985.8|10973.8|10985.8|10973.8|10985.8|10973.8|0
1607439750000|2020-12-08 15:02:30|10985|10973|10981.7|10969.7|10985|10973|10980.9|10968.9|0
1607439760000|2020-12-08 15:02:40|10980.9|10968.9|10980.9|10968.9|10980.9|10968.9|10980.9|10968.9|0
1607439780000|2020-12-08 15:03:00|10981.7|10969.7|10981.7|10969.7|10981.7|10969.7|10981.7|10969.7|0
1607439790000|2020-12-08 15:03:10|10982.5|10970.5|10980.9|10968.9|10982.5|10970.5|10980.9|10968.9|0
1607439800000|2020-12-08 15:03:20|10982.5|10970.5|10982.5|10970.5|10982.5|10970.5|10982.5|10970.5|0
1607439820000|2020-12-08 15:03:40|10984.2|10972.2|10982.5|10970.5|10984.2|10972.2|10982.5|10970.5|0
1607439840000|2020-12-08 15:04:00|10983.4|10971.4|10982.5|10970.5|10983.4|10971.4|10982.5|10970.5|0
1607439870000|2020-12-08 15:04:30|10981.7|10969.7|10981.7|10969.7|10982.2|10970.2|10981.7|10969.7|3
1607439900000|2020-12-08 15:05:00|10982.6|10970.6|10980.9|10968.9|10982.6|10970.6|10980.9|10968.9|0
1607439910000|2020-12-08 15:05:10|10979.3|10967.3|10979.3|10967.3|10979.3|10967.3|10979.3|10967.3|0
1607439930000|2020-12-08 15:05:30|10980.9|10968.9|10980.9|10968.9|10980.9|10968.9|10980.9|10968.9|0
1607439950000|2020-12-08 15:05:50|10979.3|10967.3|10977.6|10965.6|10979.3|10967.3|10977.6|10965.6|0
1607439960000|2020-12-08 15:06:00|10973.5|10961.5|10973.5|10961.5|10973.5|10961.5|10972.7|10960.7|3
1607439970000|2020-12-08 15:06:10|10972.7|10960.7|10973.5|10961.5|10973.5|10961.5|10972.7|10960.7|0
1607439980000|2020-12-08 15:06:20|10973.1|10961.1|10973.1|10961.1|10973.1|10961.1|10972.7|10960.7|0
1607439990000|2020-12-08 15:06:30|10972.3|10960.3|10972.3|10960.3|10972.3|10960.3|10972.3|10960.3|0
1607440000000|2020-12-08 15:06:40|||||||||6
1607440010000|2020-12-08 15:06:50|10971.4|10959.4|10969.8|10957.8|10971.4|10959.4|10969.8|10957.8|4
1607440020000|2020-12-08 15:07:00|10969.4|10957.4|10967.3|10955.3|10969.4|10957.4|10964|10952|38
1607440030000|2020-12-08 15:07:10|10966.5|10954.5|10968.2|10956.2|10968.6|10956.6|10966.5|10954.5|4
1607440040000|2020-12-08 15:07:20|10967.3|10955.3|10967.7|10955.7|10968.2|10956.2|10967.3|10955.3|6
1607440050000|2020-12-08 15:07:30|10966.9|10954.9|10966.9|10954.9|10967.7|10955.7|10966.9|10954.9|0
1607440060000|2020-12-08 15:07:40|10966.5|10954.5|10969.4|10957.4|10969.4|10957.4|10966.5|10954.5|0
1607440070000|2020-12-08 15:07:50|10969|10957|10968.1|10956.1|10969|10957|10968.1|10956.1|0
1607440080000|2020-12-08 15:08:00|10967.3|10955.3|10969|10957|10969|10957|10967.3|10955.3|5
1607440090000|2020-12-08 15:08:10|10968.6|10956.6|10966.9|10954.9|10969|10957|10966.9|10954.9|0
1607440100000|2020-12-08 15:08:20|10966.5|10954.5|10966.5|10954.5|10966.5|10954.5|10966.5|10954.5|0
1607440110000|2020-12-08 15:08:30|10966.9|10954.9|10966.9|10954.9|10966.9|10954.9|10966.9|10954.9|0
1607440120000|2020-12-08 15:08:40|10966.5|10954.5|10966.5|10954.5|10966.5|10954.5|10966.5|10954.5|0
1607440130000|2020-12-08 15:08:50|10967.7|10955.7|10969.8|10957.8|10973.5|10961.5|10967.7|10955.7|0
1607440140000|2020-12-08 15:09:00|10970.6|10958.6|10970.2|10958.2|10972.3|10960.3|10970.2|10958.2|1
1607440150000|2020-12-08 15:09:10|10971.1|10959.1|10971.5|10959.5|10971.5|10959.5|10970.2|10958.2|0
1607440160000|2020-12-08 15:09:20|10972.3|10960.3|10972.3|10960.3|10972.3|10960.3|10972.3|10960.3|0
1607440170000|2020-12-08 15:09:30|10971.5|10959.5|10972.3|10960.3|10972.3|10960.3|10970.2|10958.2|0
1607440190000|2020-12-08 15:09:50|10972.7|10960.7|10973.1|10961.1|10973.5|10961.5|10972.7|10960.7|7
1607440200000|2020-12-08 15:10:00|10975.2|10963.2|10973.9|10961.9|10976.4|10964.4|10973.9|10961.9|0
1607440210000|2020-12-08 15:10:10|10974.7|10962.7|10974.7|10962.7|10974.7|10962.7|10974.7|10962.7|0
1607440220000|2020-12-08 15:10:20|10976.8|10964.8|10976.8|10964.8|10976.8|10964.8|10976.8|10964.8|0
1607440230000|2020-12-08 15:10:30|10981.7|10961.7|10977.6|10965.6|10984.1|10969.8|10977.6|10961.7|2
1607440240000|2020-12-08 15:10:40|10982.5|10962.5|10983.3|10963.3|10983.3|10967.7|10979.7|10962.5|0
1607440250000|2020-12-08 15:10:50|10979.7|10967.7|10981.8|10969.8|10981.8|10969.8|10979.7|10967.7|0
1607440260000|2020-12-08 15:11:00|10980.9|10968.9|10986.6|10966.6|10986.6|10971|10980.9|10966.6|1
1607440280000|2020-12-08 15:11:20|10985.8|10965.8|10984.1|10964.1|10985.8|10965.8|10984.1|10964.1|2
1607440290000|2020-12-08 15:11:30|10983.3|10963.3|10981.3|10969.3|10985.8|10969.3|10981.3|10963.3|0
1607440300000|2020-12-08 15:11:40|10982.1|10970.1|10982.1|10970.1|10982.1|10970.1|10982.1|10970.1|0
1607440320000|2020-12-08 15:12:00|10981.3|10969.3|10982.1|10970.1|10982.1|10970.1|10981.3|10969.3|0
1607440330000|2020-12-08 15:12:10|10983|10971|10984.2|10972.2|10984.2|10972.2|10983|10971|0
1607440350000|2020-12-08 15:12:30|10984.6|10972.6|10984.2|10972.2|10984.6|10972.6|10983.8|10971.8|0
1607440360000|2020-12-08 15:12:40|10983.4|10971.4|10984.6|10972.6|10984.6|10972.6|10982.1|10970.1|0
1607440370000|2020-12-08 15:12:50|10983.8|10971.8|10983.8|10971.8|10983.8|10971.8|10983.8|10971.8|0
1607440380000|2020-12-08 15:13:00|10984.6|10972.6|10984.6|10972.6|10984.6|10972.6|10984.6|10972.6|0
1607440390000|2020-12-08 15:13:10|10983.8|10971.8|10982.1|10970.1|10983.8|10971.8|10982.1|10970.1|0
1607440400000|2020-12-08 15:13:20|10982.6|10970.6|10983.4|10971.4|10983.4|10971.4|10982.6|10970.6|0
1607440410000|2020-12-08 15:13:30|10982.6|10970.6|10982.2|10970.2|10982.6|10970.6|10982.2|10970.2|0
1607440420000|2020-12-08 15:13:40|10982.6|10970.6|10982.2|10970.2|10982.6|10970.6|10982.2|10970.2|0
1607440430000|2020-12-08 15:13:50|10981.3|10969.3|10979.7|10967.7|10981.3|10969.3|10979.7|10967.7|0
1607440440000|2020-12-08 15:14:00|10978.9|10966.9|10978.9|10966.9|10978.9|10966.9|10978.9|10966.9|0
1607440450000|2020-12-08 15:14:10|10980.5|10968.5|10979.7|10967.7|10980.5|10968.5|10979.7|10967.7|0
1607440460000|2020-12-08 15:14:20|10982.6|10970.6|10983|10971|10983|10971|10982.6|10970.6|0
1607440470000|2020-12-08 15:14:30|10983.9|10971.9|10983|10971|10983.9|10971.9|10982.6|10970.6|1
1607440480000|2020-12-08 15:14:40|10984.9|10964.9|10985.8|10965.8|10985.8|10971|10982.2|10964.9|0
1607440490000|2020-12-08 15:14:50|10984.9|10964.9|10984.9|10964.9|10984.9|10964.9|10984.9|10964.9|0
1607440500000|2020-12-08 15:15:00|10980.5|10968.5|10980.5|10968.5|10980.5|10968.5|10980.5|10968.5|0
1607440530000|2020-12-08 15:15:30|10981.8|10969.8|10982.6|10970.6|10982.6|10970.6|10981.8|10969.8|0
1607440550000|2020-12-08 15:15:50|10981.3|10969.3|10984.7|10972.7|10984.7|10972.7|10981.3|10969.3|0
1607440560000|2020-12-08 15:16:00|10985.1|10973.1|10983|10971|10985.1|10973.1|10983|10971|0
1607440570000|2020-12-08 15:16:10|10982.6|10970.6|10982.6|10970.6|10982.6|10970.6|10982.6|10970.6|0
1607440580000|2020-12-08 15:16:20|10980.5|10968.5|10981.3|10969.3|10981.3|10969.3|10980.5|10968.5|0
1607440590000|2020-12-08 15:16:30|10980.5|10968.5|10980.5|10968.5|10980.5|10968.5|10980.5|10968.5|0
1607440600000|2020-12-08 15:16:40|10981.3|10969.3|10979.7|10967.7|10982.6|10970.6|10979.7|10967.7|0
1607440610000|2020-12-08 15:16:50|10978.9|10966.9|10978.9|10966.9|10978.9|10966.9|10978.9|10966.9|0
1607440620000|2020-12-08 15:17:00|10977.2|10965.2|10977.2|10965.2|10978.1|10966.1|10977.2|10965.2|0
1607440630000|2020-12-08 15:17:10|10978.1|10966.1|10978.1|10966.1|10978.1|10966.1|10978.1|10966.1|0
1607440660000|2020-12-08 15:17:40|10977.2|10965.2|10977.2|10965.2|10977.2|10965.2|10977.2|10965.2|0
1607440680000|2020-12-08 15:18:00|10975.6|10963.6|10975.6|10963.6|10975.6|10963.6|10975.6|10963.6|0
1607440700000|2020-12-08 15:18:20|10977.3|10965.3|10977.3|10965.3|10977.3|10965.3|10977.3|10965.3|0
1607440710000|2020-12-08 15:18:30|10976.4|10964.4|10975.6|10963.6|10976.4|10964.4|10975.6|10963.6|0
1607440730000|2020-12-08 15:18:50|10976.4|10964.4|10979.3|10967.3|10979.3|10967.3|10976.4|10964.4|1
1607440740000|2020-12-08 15:19:00|10980.6|10968.6|10981|10969|10981|10969|10980.6|10968.6|0
1607440750000|2020-12-08 15:19:10|10979.3|10967.3|10977.3|10965.3|10979.3|10967.3|10977.3|10965.3|0
1607440770000|2020-12-08 15:19:30|10976.8|10964.8|10976.8|10964.8|10976.8|10964.8|10976.8|10964.8|0
1607440780000|2020-12-08 15:19:40|10976|10964|10973.1|10961.1|10976|10964|10973.1|10961.1|0
1607440790000|2020-12-08 15:19:50|10973.9|10961.9|10972.7|10960.7|10975.2|10963.2|10972.7|10960.7|12
1607440830000|2020-12-08 15:20:30|10971|10959|10971.1|10959.1|10971.1|10959.1|10971|10959|0
1607440840000|2020-12-08 15:20:40|10970.6|10958.6|10969|10957|10970.6|10958.6|10969|10957|0
1607440870000|2020-12-08 15:21:10|10969.4|10957.4|10970.2|10958.2|10971.1|10959.1|10969.4|10957.4|0
1607440890000|2020-12-08 15:21:30|10969|10957|10969.8|10957.8|10969.8|10957.8|10969|10957|1
1607440900000|2020-12-08 15:21:40|10970.7|10958.7|10969.8|10957.8|10970.7|10958.7|10969.8|10957.8|3
1607440910000|2020-12-08 15:21:50|10970.2|10958.2|10970.7|10958.7|10970.7|10958.7|10970.2|10958.2|1
1607440920000|2020-12-08 15:22:00|10970.2|10958.2|10968.2|10956.2|10970.2|10958.2|10967.3|10955.3|7
1607440930000|2020-12-08 15:22:10|10967.8|10955.8|10967.8|10955.8|10967.8|10955.8|10967.8|10955.8|0
1607440940000|2020-12-08 15:22:20|10965.7|10953.7|10965.7|10953.7|10965.7|10953.7|10965.7|10953.7|0
1607440950000|2020-12-08 15:22:30|10967|10955|10967|10955|10967|10955|10967|10955|0
1607440960000|2020-12-08 15:22:40|10967.8|10955.8|10965.7|10953.7|10967.8|10955.8|10965.7|10953.7|3
1607440970000|2020-12-08 15:22:50|10967|10955|10967.8|10955.8|10967.8|10955.8|10967|10955|0
1607440980000|2020-12-08 15:23:00|10969.4|10957.4|10968.6|10956.6|10969.4|10957.4|10968.6|10956.6|0
1607440990000|2020-12-08 15:23:10|10967.8|10955.8|10970.3|10958.3|10970.3|10958.3|10967.8|10955.8|0
1607441010000|2020-12-08 15:23:30|10969.9|10957.9|10969.9|10957.9|10969.9|10957.9|10969.9|10957.9|0
1607441020000|2020-12-08 15:23:40|10970.7|10958.7|10971.9|10959.9|10971.9|10959.9|10970.7|10958.7|0
1607441050000|2020-12-08 15:24:10|10971.1|10959.1|10969.9|10957.9|10971.1|10959.1|10969.9|10957.9|0
1607441080000|2020-12-08 15:24:40|10969|10957|10967.8|10955.8|10969|10957|10967.4|10955.4|13
1607441090000|2020-12-08 15:24:50|10968.2|10956.2|10967.8|10955.8|10968.2|10956.2|10967.8|10955.8|0
1607441160000|2020-12-08 15:26:00|10969.4|10957.4|10969.4|10957.4|10969.4|10957.4|10969.4|10957.4|0
1607441180000|2020-12-08 15:26:20|10968.6|10956.6|10968.6|10956.6|10968.6|10956.6|10968.6|10956.6|0
1607441190000|2020-12-08 15:26:30|10967.8|10955.8|10967.8|10955.8|10967.8|10955.8|10967.8|10955.8|0
1607441200000|2020-12-08 15:26:40|10968.6|10956.6|10967.8|10955.8|10971.1|10959.1|10967.8|10955.8|0
1607441210000|2020-12-08 15:26:50|10969.4|10957.4|10969.4|10957.4|10969.4|10957.4|10969.4|10957.4|0
1607441220000|2020-12-08 15:27:00|10971.5|10959.5|10971.5|10959.5|10971.5|10959.5|10971.5|10959.5|0
1607441230000|2020-12-08 15:27:10|10972.4|10960.4|10972.4|10960.4|10972.4|10960.4|10972.4|10960.4|0
1607441240000|2020-12-08 15:27:20|10971.1|10959.1|10970.7|10958.7|10971.1|10959.1|10970.3|10958.3|0
1607441270000|2020-12-08 15:27:50|10971.9|10959.9|10971.1|10959.1|10971.9|10959.9|10971.1|10959.1|1
1607441280000|2020-12-08 15:28:00|10969.8|10957.8|10970.3|10958.3|10970.3|10958.3|10969.8|10957.8|0
1607441300000|2020-12-08 15:28:20|10971.9|10959.9|10972.7|10960.7|10972.7|10960.7|10971.9|10959.9|0
1607441310000|2020-12-08 15:28:30|10973.1|10961.1|10973.1|10961.1|10973.1|10961.1|10973.1|10961.1|0
1607441320000|2020-12-08 15:28:40|10971.1|10959.1|10973.1|10961.1|10973.1|10961.1|10971.1|10959.1|2
1607441360000|2020-12-08 15:29:20|10972.7|10960.7|10973.1|10961.1|10973.1|10961.1|10972.7|10960.7|0
1607441380000|2020-12-08 15:29:40|10972.3|10960.3|10972.3|10960.3|10972.3|10960.3|10972.3|10960.3|0
1607441400000|2020-12-08 15:30:00|10973.2|10961.2|10973.2|10961.2|10973.2|10961.2|10973.2|10961.2|0
1607441410000|2020-12-08 15:30:10|10971.9|10959.9|10971.1|10959.1|10971.9|10959.9|10971.1|10959.1|0
1607441430000|2020-12-08 15:30:30|10972.7|10960.7|10972.3|10960.3|10972.7|10960.7|10972.3|10960.3|0
1607441440000|2020-12-08 15:30:40|10973.2|10961.2|10973.2|10961.2|10973.2|10961.2|10973.2|10961.2|1
1607441450000|2020-12-08 15:30:50|10974|10962|10972.7|10960.7|10974|10962|10972.7|10960.7|5
1607441460000|2020-12-08 15:31:00|10973.2|10961.2|10973.6|10961.6|10974|10962|10973.2|10961.2|1
1607441470000|2020-12-08 15:31:10|10974.4|10962.4|10975.2|10963.2|10975.2|10963.2|10974.4|10962.4|0
1607441550000|2020-12-08 15:32:30|10976.9|10964.9|10979.4|10967.4|10979.4|10967.4|10976.9|10964.9|0
1607441560000|2020-12-08 15:32:40|10981.4|10969.4|10981.4|10969.4|10981.4|10969.4|10980.2|10968.2|0
1607441570000|2020-12-08 15:32:50|||||||||1
1607441580000|2020-12-08 15:33:00|10980.6|10968.6|10979.4|10967.4|10980.6|10968.6|10979.4|10967.4|1
1607441590000|2020-12-08 15:33:10|10977.3|10965.3|10977.3|10965.3|10977.3|10965.3|10977.3|10965.3|0
1607441600000|2020-12-08 15:33:20|10978.6|10966.6|10979.4|10967.4|10979.4|10967.4|10978.6|10966.6|0
1607441620000|2020-12-08 15:33:40|10978.6|10966.6|10979.4|10967.4|10979.4|10967.4|10978.6|10966.6|0
1607441690000|2020-12-08 15:34:50|10977.7|10965.7|10973.6|10961.6|10977.7|10965.7|10973.6|10961.6|0
1607441700000|2020-12-08 15:35:00|10971.5|10959.5|10971.5|10959.5|10971.5|10959.5|10971.5|10959.5|0
1607441710000|2020-12-08 15:35:10|10972.8|10960.8|10971.5|10959.5|10973.6|10961.6|10971.5|10959.5|0
1607441720000|2020-12-08 15:35:20|10972|10960|10972.8|10960.8|10972.8|10960.8|10971.5|10959.5|0
1607441730000|2020-12-08 15:35:30|10973.6|10961.6|10976.9|10964.9|10976.9|10964.9|10972.7|10960.7|0
1607441750000|2020-12-08 15:35:50|10977.3|10965.3|10977.3|10965.3|10977.3|10965.3|10977.3|10965.3|0
1607441780000|2020-12-08 15:36:20|10978.1|10966.1|10979.4|10967.4|10979.4|10967.4|10978.1|10966.1|0
1607441790000|2020-12-08 15:36:30|10978.6|10966.6|10979.4|10967.4|10979.4|10967.4|10978.6|10966.6|0
1607441800000|2020-12-08 15:36:40|10977.7|10965.7|10979.4|10967.4|10979.4|10967.4|10977.3|10965.3|0
1607441820000|2020-12-08 15:37:00|10979.8|10967.8|10981.5|10969.5|10981.5|10969.5|10979.8|10967.8|0
1607441840000|2020-12-08 15:37:20|10979.8|10967.8|10979.4|10967.4|10979.8|10967.8|10979.4|10967.4|0
1607441850000|2020-12-08 15:37:30|10980.2|10968.2|10976.5|10964.5|10981.5|10969.5|10976.5|10964.5|0
1607441860000|2020-12-08 15:37:40|10977.3|10965.3|10979.4|10967.4|10979.4|10967.4|10977.3|10965.3|0
1607441870000|2020-12-08 15:37:50|10979.8|10967.8|10979.8|10967.8|10979.8|10967.8|10979.8|10967.8|0
1607441880000|2020-12-08 15:38:00|10981.5|10969.5|10980.6|10968.6|10981.5|10969.5|10980.6|10968.6|2
1607441910000|2020-12-08 15:38:30|10979.8|10967.8|10980.6|10968.6|10981.5|10969.5|10979.8|10967.8|0
1607441920000|2020-12-08 15:38:40|10981.5|10969.5|10981.5|10969.5|10981.5|10969.5|10981.5|10969.5|0
1607441950000|2020-12-08 15:39:10|10983.1|10971.1|10984|10972|10984|10972|10983.1|10971.1|10
1607441990000|2020-12-08 15:39:50|10985.6|10973.6|10985.6|10973.6|10985.6|10973.6|10985.6|10973.6|0
1607442000000|2020-12-08 15:40:00|10986.4|10974.4|10988.1|10976.1|10993|10977.4|10986.4|10973|28
1607442010000|2020-12-08 15:40:10|10989|10977|10990.9|10970.9|10992.5|10977|10989|10970.9|0
1607442020000|2020-12-08 15:40:20|10990.1|10970.1|10986.5|10974.5|10990.1|10974.5|10986.5|10970.1|0
1607442030000|2020-12-08 15:40:30|10987.3|10975.3|10987.8|10975.8|10988.2|10976.2|10987.3|10975.3|5
1607442060000|2020-12-08 15:41:00|||||||||1
1607442070000|2020-12-08 15:41:10|10986.9|10974.9|10986.9|10974.9|10986.9|10974.9|10986.9|10974.9|0
1607442090000|2020-12-08 15:41:30|10987.8|10975.8|10987.8|10975.8|10987.8|10975.8|10987.8|10975.8|0
1607442100000|2020-12-08 15:41:40|10988.6|10976.6|10989|10977|10989|10977|10988.6|10976.6|0
1607442110000|2020-12-08 15:41:50|10987.8|10975.8|10987.8|10975.8|10987.8|10975.8|10987.8|10975.8|0
1607442120000|2020-12-08 15:42:00|10986.5|10974.5|10985.7|10973.7|10986.5|10974.5|10985.7|10973.7|0
1607442190000|2020-12-08 15:43:10|10984.8|10972.8|10984.8|10972.8|10984.8|10972.8|10984.8|10972.8|12
1607442210000|2020-12-08 15:43:30|10985.7|10973.7|10985.7|10973.7|10985.7|10973.7|10985.7|10973.7|0
1607442230000|2020-12-08 15:43:50|10986.5|10974.5|10986.5|10974.5|10986.5|10974.5|10986.5|10974.5|0
1607442240000|2020-12-08 15:44:00|10988.5|10976.5|10989|10977|10989.4|10977.4|10988.1|10976.1|0
1607442250000|2020-12-08 15:44:10|10990.6|10978.6|10991|10979|10991|10979|10990.6|10978.6|0
1607442280000|2020-12-08 15:44:40|10991.5|10979.5|10993.1|10981.1|10993.5|10981.5|10991.5|10979.5|0
1607442290000|2020-12-08 15:44:50|10993.5|10981.5|10990.2|10978.2|10993.5|10981.5|10990.2|10978.2|0
1607442300000|2020-12-08 15:45:00|10988.5|10976.5|10989.4|10977.4|10989.4|10977.4|10986.9|10974.9|0
1607442310000|2020-12-08 15:45:10|10988.5|10976.5|10989.4|10977.4|10990.2|10978.2|10988.5|10976.5|0
1607442320000|2020-12-08 15:45:20|10988.5|10976.5|10987.3|10975.3|10988.5|10976.5|10987.3|10975.3|0
1607442330000|2020-12-08 15:45:30|10986.5|10974.5|10985.7|10973.7|10986.5|10974.5|10984.8|10972.8|0
1607442340000|2020-12-08 15:45:40|10984.8|10972.8|10984.8|10972.8|10984.8|10972.8|10984.8|10972.8|0
1607442350000|2020-12-08 15:45:50|10985.3|10973.3|10987.3|10975.3|10987.3|10975.3|10985.3|10973.3|0
1607442380000|2020-12-08 15:46:20|10985.7|10973.7|10985.3|10973.3|10985.7|10973.7|10984|10972|5
1607442390000|2020-12-08 15:46:30|10986.9|10974.9|10986.9|10974.9|10986.9|10974.9|10986.9|10974.9|1
1607442400000|2020-12-08 15:46:40|10985.3|10973.3|10987.3|10975.3|10987.3|10975.3|10985.3|10973.3|2
1607442410000|2020-12-08 15:46:50|10986.1|10974.1|10985.3|10973.3|10986.1|10974.1|10985.3|10973.3|0
1607442420000|2020-12-08 15:47:00|10984.5|10972.5|10983.2|10971.2|10984.5|10972.5|10983.2|10971.2|0
1607442430000|2020-12-08 15:47:10|10983.6|10971.6|10982.8|10970.8|10984.5|10972.5|10982.8|10970.8|1
1607442450000|2020-12-08 15:47:30|10983.6|10971.6|10983.6|10971.6|10983.6|10971.6|10983.6|10971.6|0
1607442460000|2020-12-08 15:47:40|10983.2|10971.2|10984.1|10972.1|10984.1|10972.1|10983.2|10971.2|0
1607442470000|2020-12-08 15:47:50|10985.7|10973.7|10984.9|10972.9|10985.7|10973.7|10984.9|10972.9|2
1607442480000|2020-12-08 15:48:00|10985.7|10973.7|10984.1|10972.1|10985.7|10973.7|10984.1|10972.1|0
1607442490000|2020-12-08 15:48:10|10984.9|10972.9|10984.5|10972.5|10984.9|10972.9|10984.5|10972.5|1
1607442510000|2020-12-08 15:48:30|10985.3|10973.3|10983.6|10971.6|10985.3|10973.3|10983.6|10971.6|0
1607442540000|2020-12-08 15:49:00|10982.8|10970.8|10982.8|10970.8|10982.8|10970.8|10982.8|10970.8|0
1607442550000|2020-12-08 15:49:10|10984.1|10972.1|10984.1|10972.1|10984.1|10972.1|10984.1|10972.1|0
1607442560000|2020-12-08 15:49:20|10984.5|10972.5|10986.1|10974.1|10986.1|10974.1|10984.5|10972.5|2
1607442600000|2020-12-08 15:50:00|10987.8|10975.8|10987.8|10975.8|10987.8|10975.8|10987.8|10975.8|0
1607442610000|2020-12-08 15:50:10|10988.6|10976.6|10988.6|10976.6|10988.6|10976.6|10988.6|10976.6|0
1607442630000|2020-12-08 15:50:30|10991.1|10979.1|10991.1|10979.1|10991.1|10979.1|10991.1|10979.1|0
1607442720000|2020-12-08 15:52:00|10992.7|10980.7|10992.7|10980.7|10992.7|10980.7|10992.7|10980.7|0
1607442740000|2020-12-08 15:52:20|10988.6|10976.6|10987.8|10975.8|10989.4|10977.4|10987.8|10975.8|0
1607442760000|2020-12-08 15:52:40|10985.7|10973.7|10987|10975|10987|10975|10985.7|10973.7|0
1607442780000|2020-12-08 15:53:00|10987.8|10975.8|10987.8|10975.8|10987.8|10975.8|10987.8|10975.8|0
1607442790000|2020-12-08 15:53:10|10988.6|10976.6|10989.4|10977.4|10989.4|10977.4|10988.6|10976.6|0
1607442810000|2020-12-08 15:53:30|10988.6|10976.6|10988.6|10976.6|10988.6|10976.6|10988.6|10976.6|0
1607442840000|2020-12-08 15:54:00|10991.1|10979.1|10991.1|10979.1|10991.1|10979.1|10991.1|10979.1|0
1607442850000|2020-12-08 15:54:10|10988.6|10976.6|10987.8|10975.8|10988.6|10976.6|10985.7|10973.7|0
1607442860000|2020-12-08 15:54:20|10985.7|10973.7|10988.6|10976.6|10988.6|10976.6|10985.7|10973.7|0
1607442870000|2020-12-08 15:54:30|10989.4|10977.4|10987.8|10975.8|10989.4|10977.4|10987.8|10975.8|0
1607442880000|2020-12-08 15:54:40|10988.6|10976.6|10988.6|10976.6|10988.6|10976.6|10988.6|10976.6|0
1607442890000|2020-12-08 15:54:50|10991.9|10979.9|10992.7|10980.7|10992.7|10980.7|10991.9|10979.9|0
1607442900000|2020-12-08 15:55:00|10991.9|10979.9|10992.7|10980.7|10992.7|10980.7|10991.9|10979.9|3
1607442930000|2020-12-08 15:55:30|10994.8|10982.8|10995.3|10983.3|10995.3|10983.3|10993.5|10981.5|5
1607442940000|2020-12-08 15:55:40|10996.1|10984.1|10997.4|10985.4|10998.2|10986.2|10996.1|10984.1|22
1607442960000|2020-12-08 15:56:00|10997.8|10985.8|10999|10987|10999|10987|10997.8|10985.8|0
1607442970000|2020-12-08 15:56:10|10999.9|10987.9|10999.9|10987.9|10999.9|10987.9|10998.2|10986.2|4
1607442980000|2020-12-08 15:56:20|10998.2|10986.2|10997.8|10985.8|10998.2|10986.2|10997.4|10985.4|6
1607442990000|2020-12-08 15:56:30|10998.6|10986.6|10999.4|10987.4|10999.4|10987.4|10998.6|10986.6|0
1607443000000|2020-12-08 15:56:40|||||||||4
1607443030000|2020-12-08 15:57:10|10999.5|10987.5|10999.5|10987.5|10999.5|10987.5|10999.5|10987.5|0
1607443040000|2020-12-08 15:57:20|10997.8|10985.8|10999.5|10987.5|10999.5|10987.5|10997.8|10985.8|0
1607443050000|2020-12-08 15:57:30|10999|10987|10999.5|10987.5|10999.9|10987.9|10999|10987|2
1607443100000|2020-12-08 15:58:20|||||||||1
1607443130000|2020-12-08 15:58:50|11001.1|10989.1|11001.1|10989.1|11001.1|10989.1|11001.1|10989.1|0
1607443140000|2020-12-08 15:59:00|11000.3|10988.3|11000.3|10988.3|11000.3|10988.3|10999.5|10987.5|1
1607443150000|2020-12-08 15:59:10|11001.1|10989.1|10999.8|10987.8|11001.1|10989.1|10999.8|10987.8|16
1607443160000|2020-12-08 15:59:20|11000.7|10988.7|10999.8|10987.8|11000.7|10988.7|10999.8|10987.8|9
1607443170000|2020-12-08 15:59:30|11000.7|10988.7|10994|10982|11000.7|10988.7|10993.6|10981.6|4
1607443180000|2020-12-08 15:59:40|10997.6|10977.6|10994|10982|10997.6|10982.8|10990.7|10977.6|15
1607443190000|2020-12-08 15:59:50|10992.3|10980.3|10992.3|10980.3|10993.6|10981.6|10992.3|10980.3|2
1607443200000|2020-12-08 16:00:00|10992.7|10980.7|10993.9|10981.9|10994.8|10982.8|10992.7|10980.7|4
1607443210000|2020-12-08 16:00:10|||||||||1
1607443220000|2020-12-08 16:00:20|10993.1|10981.1|10993.1|10981.1|10993.1|10981.1|10992.3|10980.3|4
1607443230000|2020-12-08 16:00:30|10992.3|10980.3|10992.7|10980.7|10992.7|10980.7|10992.3|10980.3|1
1607443240000|2020-12-08 16:00:40|10994|10982|10995.6|10983.6|10995.6|10983.6|10994|10982|3
1607443260000|2020-12-08 16:01:00|10997.2|10985.2|10998.5|10986.5|10998.5|10986.5|10997.2|10985.2|20
1607443270000|2020-12-08 16:01:10|10999|10987|10998.1|10986.1|11001.7|10987|10996.5|10981.7|0
1607443280000|2020-12-08 16:01:20|11002.5|10982.5|10996.5|10984.5|11002.5|10984.5|10996.5|10981.7|2
1607443290000|2020-12-08 16:01:30|10995.6|10983.6|10992.7|10980.7|10995.6|10983.6|10992.7|10980.7|0
1607443300000|2020-12-08 16:01:40|10991.9|10979.9|10993.1|10981.1|10993.1|10981.1|10991.1|10979.1|9
1607443310000|2020-12-08 16:01:50|10992.7|10980.7|10992.7|10980.7|10992.7|10980.7|10992.7|10980.7|0
1607443320000|2020-12-08 16:02:00|10991.9|10979.9|10993.1|10981.1|10993.1|10981.1|10991.9|10979.9|0
1607443330000|2020-12-08 16:02:10|10994|10982|10995.2|10983.2|10995.2|10983.2|10994|10982|0
1607443340000|2020-12-08 16:02:20|10994|10982|10994|10982|10994|10982|10994|10982|0
1607443360000|2020-12-08 16:02:40|10994.8|10982.8|10995.6|10983.6|10995.6|10983.6|10994.8|10982.8|0
1607443370000|2020-12-08 16:02:50|10996|10984|10998.1|10986.1|10998.1|10986.1|10996|10984|0
1607443380000|2020-12-08 16:03:00|11002.5|10982.5|11002.5|10982.5|11002.5|10982.5|11002.5|10982.5|0
1607443390000|2020-12-08 16:03:10|10996|10984|11001.3|10981.3|11001.3|10984|10996|10981.3|0
1607443400000|2020-12-08 16:03:20|11001.7|10981.7|11002.5|10982.5|11002.5|10982.5|11001.7|10981.7|0
1607443410000|2020-12-08 16:03:30|10997.7|10985.7|10997.7|10985.7|10997.7|10985.7|10997.7|10985.7|0
1607443430000|2020-12-08 16:03:50|10998.1|10986.1|11000.2|10988.2|11000.2|10988.2|10998.1|10986.1|8
1607443480000|2020-12-08 16:04:40|10998.1|10986.1|10998.9|10986.9|10998.9|10986.9|10998.1|10986.1|0
1607443490000|2020-12-08 16:04:50|10997.7|10985.7|10996.4|10984.4|11000.2|10988.2|10996.4|10984.4|0
1607443500000|2020-12-08 16:05:00|10995.2|10983.2|10995.2|10983.2|10995.2|10983.2|10995.2|10983.2|0
1607443520000|2020-12-08 16:05:20|10996.9|10984.9|10997.7|10985.7|10997.7|10985.7|10996.9|10984.9|0
1607443530000|2020-12-08 16:05:30|10996.4|10984.4|10997.7|10985.7|10997.7|10985.7|10996.4|10984.4|0
1607443550000|2020-12-08 16:05:50|10998.1|10986.1|11000.2|10988.2|11000.2|10988.2|10998.1|10986.1|3
1607443560000|2020-12-08 16:06:00|11000.6|10988.6|11002.7|10990.7|11002.7|10990.7|11000.6|10988.6|0
1607443570000|2020-12-08 16:06:10|11003.1|10991.1|11005.2|10993.2|11005.2|10993.2|11003.1|10991.1|0
1607443590000|2020-12-08 16:06:30|11004.8|10992.8|11003.1|10991.1|11004.8|10992.8|11002.7|10990.7|0
1607443600000|2020-12-08 16:06:40|11003.5|10991.5|11002.7|10990.7|11003.5|10991.5|11002.7|10990.7|0
1607443610000|2020-12-08 16:06:50|11004.3|10992.3|11005.2|10993.2|11005.2|10993.2|11003.9|10991.9|1
1607443650000|2020-12-08 16:07:30|11003.9|10991.9|11002.7|10990.7|11003.9|10991.9|11002.7|10990.7|0
1607443670000|2020-12-08 16:07:50|11001.4|10989.4|11003.9|10991.9|11003.9|10991.9|11001.4|10989.4|8
1607443680000|2020-12-08 16:08:00|11005.2|10993.2|11005.2|10993.2|11005.2|10993.2|11005.2|10993.2|0
1607443720000|2020-12-08 16:08:40|11007.3|10995.3|11007.7|10995.7|11007.7|10995.7|11007.3|10995.3|1
1607443730000|2020-12-08 16:08:50|11008.9|10996.9|11008.9|10996.9|11008.9|10996.9|11008.9|10996.9|0
1607443740000|2020-12-08 16:09:00|11009.8|10997.8|11007.3|10995.3|11009.8|10997.8|11007.3|10995.3|2
1607443750000|2020-12-08 16:09:10|11008.1|10996.1|11007.3|10995.3|11008.1|10996.1|11007.3|10995.3|0
1607443760000|2020-12-08 16:09:20|11008.1|10996.1|11008.9|10996.9|11011|10999|11008|10996|7
1607443770000|2020-12-08 16:09:30|11008.5|10996.5|11008.1|10996.1|11008.5|10996.5|11007.7|10995.7|0
1607443780000|2020-12-08 16:09:40|11008.9|10996.9|11008.9|10996.9|11008.9|10996.9|11008.9|10996.9|0
1607443790000|2020-12-08 16:09:50|11010.2|10998.2|11011|10999|11011|10999|11009.7|10997.7|0
1607443800000|2020-12-08 16:10:00|11009.7|10997.7|11015.9|11003.9|11015.9|11003.9|11009.7|10997.7|6
1607443810000|2020-12-08 16:10:10|11015.1|11003.1|11021.2|11001.2|11021.2|11006|11014.6|11001.2|2
1607443830000|2020-12-08 16:10:30|11016.8|11004.8|11021.2|11001.2|11022|11006.8|11016.8|11001.2|0
1607443840000|2020-12-08 16:10:40|11020.4|11000.4|11017.4|10997.4|11020.4|11000.4|11017.4|10997.4|0
1607443850000|2020-12-08 16:10:50|11018.3|10998.3|11016.8|11004.8|11018.3|11004.8|11016.3|10998.3|0
1607443860000|2020-12-08 16:11:00|11015.9|11003.9|11015|11003|11015.9|11003.9|11012.5|11000.5|5
1607443870000|2020-12-08 16:11:10|11015.9|11003.9|11017.1|11005.1|11017.1|11005.1|11015.9|11003.9|0
1607443880000|2020-12-08 16:11:20|11015.9|11003.9|11017.1|11005.1|11017.1|11005.1|11015|11003|1
1607443890000|2020-12-08 16:11:30|11016.2|11004.2|11015|11003|11016.2|11004.2|11015|11003|1
1607443900000|2020-12-08 16:11:40|11015.4|11003.4|11015.4|11003.4|11015.4|11003.4|11015.4|11003.4|0
1607443920000|2020-12-08 16:12:00|11016.7|11004.7|11016.7|11004.7|11016.7|11004.7|11016.7|11004.7|0
1607443940000|2020-12-08 16:12:20|11016.3|11004.3|11016.3|11004.3|11016.3|11004.3|11016.3|11004.3|1
1607443970000|2020-12-08 16:12:50|11015|11003|11015.7|10995.7|11016.9|11003|11015|10995.7|0
1607443980000|2020-12-08 16:13:00|11007.5|10995.5|11008.8|10996.8|11008.8|10996.8|11005.5|10993.5|0
1607443990000|2020-12-08 16:13:10|11007.5|10995.5|11008.4|10996.4|11008.4|10996.4|11007.5|10995.5|0
1607444000000|2020-12-08 16:13:20|11007.9|10995.9|11007.5|10995.5|11008.4|10996.4|11007.5|10995.5|2
1607444010000|2020-12-08 16:13:30|11005.5|10993.5|11005.9|10993.9|11005.9|10993.9|11005.5|10993.5|1
1607444020000|2020-12-08 16:13:40|11002.6|10990.6|11001.4|10989.4|11003.4|10991.4|11000.6|10988.6|0
1607444030000|2020-12-08 16:13:50|11000.6|10988.6|10999.7|10987.7|11000.6|10988.6|10999.7|10987.7|12
1607444040000|2020-12-08 16:14:00|11001.3|10989.3|11001.3|10989.3|11001.3|10989.3|11001.3|10989.3|0
1607444050000|2020-12-08 16:14:10|11000.1|10988.1|10998.4|10986.4|11000.1|10988.1|10998.4|10986.4|1
1607444060000|2020-12-08 16:14:20|10997.6|10985.6|10998.4|10986.4|10998.4|10986.4|10997.6|10985.6|0
1607444070000|2020-12-08 16:14:30|10998|10986|10998.8|10986.8|10998.8|10986.8|10998|10986|0
1607444080000|2020-12-08 16:14:40|10998.5|10986.5|10997.6|10985.6|10998.5|10986.5|10997.6|10985.6|1
1607444090000|2020-12-08 16:14:50|10998.5|10986.5|10997.6|10985.6|10999.3|10987.3|10997.6|10985.6|0
1607444100000|2020-12-08 16:15:00|10998.5|10986.5|10998.5|10986.5|10998.5|10986.5|10998.5|10986.5|0
1607444120000|2020-12-08 16:15:20|10997.6|10985.6|10998.5|10986.5|10998.5|10986.5|10997.6|10985.6|14
1607444130000|2020-12-08 16:15:30|11000.1|10988.1|10999.3|10987.3|11000.1|10988.1|10999.3|10987.3|0
1607444140000|2020-12-08 16:15:40|11000.1|10988.1|11001.8|10989.8|11002.6|10990.6|11000.1|10988.1|6
1607444150000|2020-12-08 16:15:50|11002.6|10990.6|11002.6|10990.6|11002.6|10990.6|11002.6|10990.6|0
1607444160000|2020-12-08 16:16:00|11004.3|10992.3|10997.6|10985.6|11004.3|10992.3|10997.6|10985.6|6
1607444170000|2020-12-08 16:16:10|10996.8|10984.8|10995.6|10983.6|10996.8|10984.8|10995.6|10983.6|0
1607444180000|2020-12-08 16:16:20|||||||||1
1607444200000|2020-12-08 16:16:40|10993.1|10981.1|10993.1|10981.1|10993.1|10981.1|10993.1|10981.1|9
1607444210000|2020-12-08 16:16:50|10994.3|10982.3|10994.3|10982.3|10995.6|10983.6|10994.3|10982.3|2
1607444220000|2020-12-08 16:17:00|10995.1|10983.1|10995.1|10983.1|10995.1|10983.1|10995.1|10983.1|0
1607444230000|2020-12-08 16:17:10|10994.3|10982.3|11000.9|10980.9|11001.7|10983.1|10994.3|10980.9|15
1607444250000|2020-12-08 16:17:30|10996.4|10984.4|10996.4|10984.4|10998.1|10986.1|10996|10984|1
1607444350000|2020-12-08 16:19:10|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|0
1607444370000|2020-12-08 16:19:30|10997.3|10985.3|10997.3|10985.3|10997.3|10985.3|10997.3|10985.3|0
1607444380000|2020-12-08 16:19:40|10996.4|10984.4|10996.4|10984.4|10996.4|10984.4|10996.4|10984.4|0
1607444390000|2020-12-08 16:19:50|10994.8|10982.8|10994.8|10982.8|10994.8|10982.8|10994.8|10982.8|0
1607444400000|2020-12-08 16:20:00|10994|10982|10994|10982|10994|10982|10994|10982|0
1607444410000|2020-12-08 16:20:10|10994.8|10982.8|10994.8|10982.8|10994.8|10982.8|10994.8|10982.8|0
1607444420000|2020-12-08 16:20:20|10994|10982|10994|10982|10994|10982|10994|10982|0
1607444440000|2020-12-08 16:20:40|10993.6|10981.6|10993.6|10981.6|10993.6|10981.6|10993.6|10981.6|0
1607444450000|2020-12-08 16:20:50|10992.3|10980.3|10992.3|10980.3|10992.3|10980.3|10992.3|10980.3|0
1607444470000|2020-12-08 16:21:10|10991.1|10979.1|10990.2|10978.2|10991.1|10979.1|10990.2|10978.2|0
1607444480000|2020-12-08 16:21:20|10988.2|10976.2|10988.2|10976.2|10988.2|10976.2|10988.2|10976.2|0
1607444490000|2020-12-08 16:21:30|10989.8|10977.8|10990.2|10978.2|10990.2|10978.2|10989.8|10977.8|0
1607444500000|2020-12-08 16:21:40|10991.9|10979.9|10999.6|10979.6|11002.5|10986.1|10991.9|10979.6|0
1607444510000|2020-12-08 16:21:50|10994.4|10982.4|10992.3|10980.3|10994.4|10982.4|10992.3|10980.3|0
1607444520000|2020-12-08 16:22:00|10993.6|10981.6|10993.6|10981.6|10993.6|10981.6|10993.6|10981.6|0
1607444530000|2020-12-08 16:22:10|10992.3|10980.3|10993.6|10981.6|10993.6|10981.6|10992.3|10980.3|0
1607444550000|2020-12-08 16:22:30|10995.2|10983.2|10994.4|10982.4|10995.2|10983.2|10994.4|10982.4|0
1607444560000|2020-12-08 16:22:40|10993.6|10981.6|10993.6|10981.6|10993.6|10981.6|10993.6|10981.6|0
1607444570000|2020-12-08 16:22:50|10994.4|10982.4|10996|10984|10996|10984|10994.4|10982.4|0
1607444580000|2020-12-08 16:23:00|10996.4|10984.4|10998.9|10986.9|10998.9|10986.9|10996.4|10984.4|0
1607444590000|2020-12-08 16:23:10|11000.2|10988.2|11002.2|10990.2|11002.2|10990.2|11000.2|10988.2|0
1607444610000|2020-12-08 16:23:30|11002.7|10990.7|11004.7|10992.7|11004.7|10992.7|11002.7|10990.7|1
1607444630000|2020-12-08 16:23:50|11003.9|10991.9|11002.7|10990.7|11003.9|10991.9|11002.2|10990.2|4
1607444650000|2020-12-08 16:24:10|11004.7|10992.7|11007.2|10995.2|11008|10996|11003|10991|6
1607444660000|2020-12-08 16:24:20|11006.7|10994.7|11007.6|10995.6|11007.6|10995.6|11006.7|10994.7|0
1607444670000|2020-12-08 16:24:30|11005.5|10993.5|11005.5|10993.5|11005.5|10993.5|11005.5|10993.5|0
1607444680000|2020-12-08 16:24:40|11005.1|10993.1|11005.1|10993.1|11005.1|10993.1|11005.1|10993.1|0
1607444690000|2020-12-08 16:24:50|11004.7|10992.7|11001.8|10989.8|11004.7|10992.7|11001.8|10989.8|0
1607444700000|2020-12-08 16:25:00|11006.6|10986.6|11002.2|10990.2|11006.6|10990.2|11002.2|10986.2|0
1607444710000|2020-12-08 16:25:10|11001.4|10989.4|11000.5|10988.5|11001.4|10989.4|11000.5|10988.5|0
1607444730000|2020-12-08 16:25:30|11000.9|10988.9|11000.9|10988.9|11000.9|10988.9|11000.9|10988.9|0
1607444740000|2020-12-08 16:25:40|11000.1|10988.1|10997.2|10985.2|11000.1|10988.1|10997.2|10985.2|0
1607444750000|2020-12-08 16:25:50|10996|10984|10995.6|10983.6|10996|10984|10994.7|10982.7|1
1607444760000|2020-12-08 16:26:00|10994.7|10982.7|10994.7|10982.7|10994.7|10982.7|10994.7|10982.7|0
1607444770000|2020-12-08 16:26:10|10993.9|10981.9|10993.1|10981.1|10993.9|10981.9|10993.1|10981.1|0
1607444780000|2020-12-08 16:26:20|10993.9|10981.9|10993.9|10981.9|10993.9|10981.9|10993.9|10981.9|0
1607444790000|2020-12-08 16:26:30|10994.7|10982.7|10994.7|10982.7|10994.7|10982.7|10994.7|10982.7|0
1607444820000|2020-12-08 16:27:00|10993.9|10981.9|10993.9|10981.9|10993.9|10981.9|10993.9|10981.9|0
1607444830000|2020-12-08 16:27:10|10994.7|10982.7|10994.7|10982.7|10994.7|10982.7|10994.7|10982.7|0
1607444840000|2020-12-08 16:27:20|||||||||2
1607444880000|2020-12-08 16:28:00|10996.4|10984.4|10997.2|10985.2|10997.2|10985.2|10996.4|10984.4|10
1607444890000|2020-12-08 16:28:10|10997.7|10985.7|10997.7|10985.7|10997.7|10985.7|10997.7|10985.7|0
1607444910000|2020-12-08 16:28:30|||||||||1
1607444920000|2020-12-08 16:28:40|10995.6|10983.6|10993.1|10981.1|10995.6|10983.6|10993.1|10981.1|1
1607444930000|2020-12-08 16:28:50|10996|10984|10998.1|10986.1|10998.1|10986.1|10996|10984|19
1607444970000|2020-12-08 16:29:30|10999.7|10987.7|10999.7|10987.7|10999.7|10987.7|10999.7|10987.7|0
1607444980000|2020-12-08 16:29:40|11000.5|10988.5|11000.5|10988.5|11000.5|10988.5|11000.5|10988.5|0
1607445000000|2020-12-08 16:30:00|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|0
1607445010000|2020-12-08 16:30:10|10997.3|10985.3|10995.6|10983.6|10997.3|10985.3|10995.6|10983.6|5
1607445020000|2020-12-08 16:30:20|10995.2|10983.2|10997.3|10985.3|10997.3|10985.3|10995.2|10983.2|3
1607445030000|2020-12-08 16:30:30|10996.5|10984.5|10995.3|10983.3|10996.5|10984.5|10995.3|10983.3|0
1607445040000|2020-12-08 16:30:40|10996.9|10984.9|10996.9|10984.9|10996.9|10984.9|10996.9|10984.9|0
1607445050000|2020-12-08 16:30:50|10996.1|10984.1|10995.3|10983.3|10996.1|10984.1|10995.3|10983.3|0
1607445060000|2020-12-08 16:31:00|10996.9|10984.9|10997.4|10985.4|10999.1|10987.1|10996.9|10984.9|23
1607445070000|2020-12-08 16:31:10|10998.2|10986.2|10998.7|10986.7|10998.7|10986.7|10998.2|10986.2|0
1607445080000|2020-12-08 16:31:20|||||||||1
1607445100000|2020-12-08 16:31:40|10999.5|10987.5|10999.1|10987.1|10999.5|10987.5|10999.1|10987.1|0
1607445120000|2020-12-08 16:32:00|10998.2|10986.2|10997.4|10985.4|10998.2|10986.2|10997.4|10985.4|2
1607445140000|2020-12-08 16:32:20|10997|10985|10996.1|10984.1|10997|10985|10996.1|10984.1|0
1607445150000|2020-12-08 16:32:30|11000.2|10988.2|11000.2|10988.2|11000.2|10988.2|11000.2|10988.2|0
1607445160000|2020-12-08 16:32:40|10998.2|10986.2|10998.2|10986.2|10998.2|10986.2|10998.2|10986.2|0
1607445170000|2020-12-08 16:32:50|10997.4|10985.4|10999|10987|10999|10987|10996.6|10984.6|0
1607445180000|2020-12-08 16:33:00|10999.8|10987.8|10998.2|10986.2|10999.8|10987.8|10998.2|10986.2|0
1607445190000|2020-12-08 16:33:10|10996.6|10984.6|10997|10985|10997|10985|10996.6|10984.6|0
1607445200000|2020-12-08 16:33:20|11002.9|10990.9|11002.9|10990.9|11002.9|10990.9|11002.9|10990.9|37
1607445210000|2020-12-08 16:33:30|11002.1|10990.1|11002.9|10990.9|11002.9|10990.9|11002.1|10990.1|1
1607445220000|2020-12-08 16:33:40|11004.6|10992.6|11006.3|10994.3|11006.3|10994.3|11004.6|10992.6|26
1607445230000|2020-12-08 16:33:50|11007.5|10995.5|11005|10993|11007.5|10995.5|11005|10993|0
1607445250000|2020-12-08 16:34:10|11005.8|10993.8|11005.8|10993.8|11005.8|10993.8|11005.8|10993.8|0
1607445260000|2020-12-08 16:34:20|11006.6|10994.6|11006.6|10994.6|11006.6|10994.6|11006.6|10994.6|0
1607445320000|2020-12-08 16:35:20|||||||||3
1607445330000|2020-12-08 16:35:30|11005|10993|11002.9|10990.9|11005|10993|11002.9|10990.9|0
1607445340000|2020-12-08 16:35:40|||||||||3
1607445350000|2020-12-08 16:35:50|||||||||1
1607445370000|2020-12-08 16:36:10|11005.9|10993.9|11008.3|10996.3|11008.3|10996.3|11005.9|10993.9|21
1607445380000|2020-12-08 16:36:20|11009.2|10997.2|11010|10998|11010.4|10998.4|11009.2|10997.2|4
1607445390000|2020-12-08 16:36:30|11009.2|10997.2|11008.7|10996.7|11013.2|10997.2|11007.9|10993.2|25
1607445400000|2020-12-08 16:36:40|11008.3|10996.3|11008.7|10996.7|11008.7|10996.7|11008.3|10996.3|0
1607445410000|2020-12-08 16:36:50|11009.5|10997.5|11010.4|10998.4|11010.4|10998.4|11009.5|10997.5|10
1607445420000|2020-12-08 16:37:00|11009.5|10997.5|11009.5|10997.5|11009.5|10997.5|11009.5|10997.5|0
1607445430000|2020-12-08 16:37:10|11010.4|10998.4|11010.4|10998.4|11010.4|10998.4|11010.4|10998.4|0
1607445440000|2020-12-08 16:37:20|11008.7|10996.7|11008.7|10996.7|11008.7|10996.7|11008.7|10996.7|0
1607445460000|2020-12-08 16:37:40|11009.2|10997.2|11008.7|10996.7|11009.2|10997.2|11008.7|10996.7|0
1607445490000|2020-12-08 16:38:10|11007.1|10995.1|11008.7|10996.7|11008.7|10996.7|11007.1|10995.1|0
1607445500000|2020-12-08 16:38:20|11009.5|10997.5|11009.5|10997.5|11009.5|10997.5|11009.5|10997.5|0
1607445510000|2020-12-08 16:38:30|11010.4|10998.4|11012|11000|11012.8|11000.8|11010.4|10998.4|0
1607445520000|2020-12-08 16:38:40|11009.6|10997.6|11010.4|10998.4|11010.4|10998.4|11008.7|10996.7|0
1607445530000|2020-12-08 16:38:50|11008.3|10996.3|11009.9|10997.9|11010.8|10998.8|11008.3|10996.3|52
1607445540000|2020-12-08 16:39:00|11008.7|10996.7|11010.8|10998.8|11010.8|10998.8|11007.9|10995.9|0
1607445550000|2020-12-08 16:39:10|11013.1|10993.1|11007|10995|11013.1|10996.7|11007|10993.1|0
1607445560000|2020-12-08 16:39:20|11010.3|10998.3|11010.3|10998.3|11010.3|10998.3|11010.3|10998.3|0
1607445570000|2020-12-08 16:39:30|11008.7|10996.7|11011.6|10999.6|11011.6|10999.6|11008.7|10996.7|0
1607445590000|2020-12-08 16:39:50|11013.2|11001.2|11013.7|11001.7|11013.7|11001.7|11013.2|11001.2|0
1607445600000|2020-12-08 16:40:00|11014.5|11002.5|11014.1|11002.1|11014.5|11002.5|11012.8|11000.8|2
1607445610000|2020-12-08 16:40:10|11013.2|11001.2|11013.7|11001.7|11018.1|11001.7|11013.2|10998.1|2
1607445640000|2020-12-08 16:40:40|11015.3|11003.3|11015.3|11003.3|11015.3|11003.3|11015.3|11003.3|0
1607445650000|2020-12-08 16:40:50|11018.6|11006.6|11018.6|11006.6|11018.6|11006.6|11017.8|11005.8|0
1607445670000|2020-12-08 16:41:10|11020.7|11008.7|11020.7|11008.7|11021.5|11009.5|11020.7|11008.7|0
1607445690000|2020-12-08 16:41:30|11022.7|11010.7|11020.7|11008.7|11022.7|11010.7|11020.7|11008.7|0
1607445720000|2020-12-08 16:42:00|11021.5|11009.5|11019.4|11007.4|11021.5|11009.5|11018.6|11006.6|0
1607445740000|2020-12-08 16:42:20|11019.8|11007.8|11022.7|11010.7|11022.7|11010.7|11019.8|11007.8|0
1607445750000|2020-12-08 16:42:30|11022.3|11010.3|11024.4|11012.4|11024.4|11012.4|11020.7|11008.7|0
1607445760000|2020-12-08 16:42:40|11024.8|11012.8|11024.4|11012.4|11024.8|11012.8|11022.3|11010.3|1
1607445770000|2020-12-08 16:42:50|11022.3|11010.3|11021.9|11009.9|11022.3|11010.3|11021.9|11009.9|0
1607445780000|2020-12-08 16:43:00|11021.4|11009.4|11019.8|11007.8|11021.4|11009.4|11019.8|11007.8|0
1607445790000|2020-12-08 16:43:10|11019|11007|11019|11007|11019|11007|11019|11007|0
1607445820000|2020-12-08 16:43:40|11018.2|11006.2|11018.2|11006.2|11018.2|11006.2|11018.2|11006.2|0
1607445830000|2020-12-08 16:43:50|11017.7|11005.7|11016.9|11004.9|11017.7|11005.7|11016.9|11004.9|0
1607445850000|2020-12-08 16:44:10|11014.5|11002.5|11014.5|11002.5|11014.5|11002.5|11014.5|11002.5|0
1607445860000|2020-12-08 16:44:20|||||||||1
1607445880000|2020-12-08 16:44:40|11012.8|11000.8|11012.8|11000.8|11012.8|11000.8|11012.8|11000.8|0
1607445900000|2020-12-08 16:45:00|11011.2|10999.2|11011.2|10999.2|11011.2|10999.2|11011.2|10999.2|0
1607445910000|2020-12-08 16:45:10|11009.5|10997.5|11009.5|10997.5|11009.5|10997.5|11009.5|10997.5|0
1607445930000|2020-12-08 16:45:30|11007.9|10995.9|11008.7|10996.7|11008.7|10996.7|11007.9|10995.9|0
1607445940000|2020-12-08 16:45:40|11011.2|10999.2|11010|10998|11011.6|10999.6|11010|10998|0
1607445950000|2020-12-08 16:45:50|11009.5|10997.5|11007.5|10995.5|11009.5|10997.5|11007.5|10995.5|0
1607445960000|2020-12-08 16:46:00|11008.3|10996.3|11008.3|10996.3|11008.3|10996.3|11008.3|10996.3|0
1607445970000|2020-12-08 16:46:10|11007.5|10995.5|11007.5|10995.5|11007.5|10995.5|11007.5|10995.5|0
1607445980000|2020-12-08 16:46:20|11005.8|10993.8|11007.5|10995.5|11007.5|10995.5|11005.8|10993.8|0
1607446000000|2020-12-08 16:46:40|11009.1|10997.1|11009.1|10997.1|11009.1|10997.1|11009.1|10997.1|0
1607446050000|2020-12-08 16:47:30|11007.5|10995.5|11005.8|10993.8|11007.5|10995.5|11005.8|10993.8|12
1607446060000|2020-12-08 16:47:40|11006.7|10994.7|11007.5|10995.5|11007.5|10995.5|11006.7|10994.7|0
1607446080000|2020-12-08 16:48:00|11005.8|10993.8|11005.8|10993.8|11005.8|10993.8|11005.8|10993.8|0
1607446100000|2020-12-08 16:48:20|11006.7|10994.7|11005|10993|11006.7|10994.7|11005|10993|2
1607446120000|2020-12-08 16:48:40|11005.8|10993.8|11005.8|10993.8|11005.8|10993.8|11005.8|10993.8|0
1607446140000|2020-12-08 16:49:00|||||||||16
1607446170000|2020-12-08 16:49:30|11007.5|10995.5|11007.5|10995.5|11007.5|10995.5|11007.5|10995.5|10
1607446180000|2020-12-08 16:49:40|11008.3|10996.3|11010|10998|11010|10998|11008.3|10996.3|8
1607446190000|2020-12-08 16:49:50|11008.8|10996.8|11008.8|10996.8|11008.8|10996.8|11008.8|10996.8|1
1607446200000|2020-12-08 16:50:00|11007.5|10995.5|11007.5|10995.5|11007.5|10995.5|11007.5|10995.5|1
1607446210000|2020-12-08 16:50:10|11009.1|10997.1|11009.6|10997.6|11009.6|10997.6|11009.1|10997.1|0
1607446220000|2020-12-08 16:50:20|11006.3|10994.3|11006.3|10994.3|11006.3|10994.3|11006.3|10994.3|0
1607446230000|2020-12-08 16:50:30|11005.4|10993.4|11004.2|10992.2|11005.4|10993.4|11004.2|10992.2|0
1607446240000|2020-12-08 16:50:40|11004.6|10992.6|11006.3|10994.3|11007.9|10995.9|11004.6|10992.6|0
1607446260000|2020-12-08 16:51:00|11007.1|10995.1|11006.3|10994.3|11007.1|10995.1|11006.3|10994.3|0
1607446330000|2020-12-08 16:52:10|11005|10993|11005.5|10993.5|11005.5|10993.5|11004.2|10992.2|0
1607446340000|2020-12-08 16:52:20|11005|10993|11006.3|10994.3|11006.3|10994.3|11004.2|10992.2|0
1607446370000|2020-12-08 16:52:50|11005|10993|11004.2|10992.2|11005|10993|11004.2|10992.2|0
1607446380000|2020-12-08 16:53:00|||||||||1
1607446410000|2020-12-08 16:53:30|11005.5|10993.5|11007.1|10995.1|11007.1|10995.1|11005.5|10993.5|0
1607446420000|2020-12-08 16:53:40|11006.3|10994.3|11003.4|10991.4|11006.3|10994.3|11003.4|10991.4|1
1607446430000|2020-12-08 16:53:50|11002.6|10990.6|11003|10991|11003.4|10991.4|11002.6|10990.6|2
1607446460000|2020-12-08 16:54:20|||||||||3
1607446470000|2020-12-08 16:54:30|11004.6|10992.6|11004.6|10992.6|11004.6|10992.6|11004.6|10992.6|4
1607446480000|2020-12-08 16:54:40|11004.2|10992.2|11004.2|10992.2|11004.2|10992.2|11004.2|10992.2|15
1607446520000|2020-12-08 16:55:20|11004.6|10992.6|11004.2|10992.2|11004.6|10992.6|11004.2|10992.2|0
1607446530000|2020-12-08 16:55:30|11005.9|10993.9|11005.9|10993.9|11005.9|10993.9|11005.9|10993.9|4
1607446540000|2020-12-08 16:55:40|11007.5|10995.5|11009.1|10997.1|11009.1|10997.1|11007.5|10995.5|17
1607446550000|2020-12-08 16:55:50|11007.5|10995.5|11007.5|10995.5|11007.5|10995.5|11007.5|10995.5|6
1607446560000|2020-12-08 16:56:00|||||||||5
1607446580000|2020-12-08 16:56:20|||||||||2
1607446590000|2020-12-08 16:56:30|11005.9|10993.9|11006.7|10994.7|11006.7|10994.7|11005.9|10993.9|11
1607446600000|2020-12-08 16:56:40|11007.5|10995.5|11006.7|10994.7|11007.5|10995.5|11005.9|10993.9|5
1607446610000|2020-12-08 16:56:50|11007.5|10995.5|11006.2|10994.2|11007.5|10995.5|11006.2|10994.2|8
1607446640000|2020-12-08 16:57:20|11007|10995|11007.9|10995.9|11008.3|10996.3|11006.2|10994.2|0
1607446660000|2020-12-08 16:57:40|11010.3|10998.3|11008.7|10996.7|11011.1|10999.1|11008.7|10996.7|0
1607446670000|2020-12-08 16:57:50|11006.2|10994.2|11006.2|10994.2|11007|10995|11006.2|10994.2|0
1607446700000|2020-12-08 16:58:20|11007.9|10995.9|11009.6|10997.6|11009.6|10997.6|11007.9|10995.9|25
1607446720000|2020-12-08 16:58:40|||||||||10
1607446750000|2020-12-08 16:59:10|11011.2|10999.2|11011.2|10999.2|11011.2|10999.2|11011.2|10999.2|0
1607446770000|2020-12-08 16:59:30|11009.6|10997.6|11009.6|10997.6|11009.6|10997.6|11009.6|10997.6|0
1607446780000|2020-12-08 16:59:40|11007.9|10995.9|11007.9|10995.9|11007.9|10995.9|11007.9|10995.9|0
1607446800000|2020-12-08 17:00:00|11009.6|10997.6|11009.6|10997.6|11009.6|10997.6|11009.6|10997.6|0
1607446810000|2020-12-08 17:00:10|11011.2|10999.2|11011.2|10999.2|11011.2|10999.2|11011.2|10999.2|0
1607446840000|2020-12-08 17:00:40|11012.9|11000.9|11012.9|11000.9|11012.9|11000.9|11012.9|11000.9|0
1607446890000|2020-12-08 17:01:30|11014.5|11002.5|11014.5|11002.5|11014.5|11002.5|11014.5|11002.5|0
1607446900000|2020-12-08 17:01:40|11015.3|11003.3|11014.5|11002.5|11015.3|11003.3|11014.5|11002.5|0
1607446910000|2020-12-08 17:01:50|11015.3|11003.3|11016.2|11004.2|11016.2|11004.2|11015.3|11003.3|0
1607446930000|2020-12-08 17:02:10|11017.4|11005.4|11017.4|11005.4|11017.4|11005.4|11017.4|11005.4|9
1607446940000|2020-12-08 17:02:20|11015.8|11003.8|11015.8|11003.8|11015.8|11003.8|11015.8|11003.8|1
1607446950000|2020-12-08 17:02:30|11017.4|11005.4|11017.4|11005.4|11017.4|11005.4|11017.4|11005.4|1
1607447000000|2020-12-08 17:03:20|11017|11005|11017|11005|11017|11005|11017|11005|0
1607447040000|2020-12-08 17:04:00|11017.5|11005.5|11017.5|11005.5|11017.5|11005.5|11017.5|11005.5|0
1607447050000|2020-12-08 17:04:10|11018.3|11006.3|11020|11008|11020|11008|11018.3|11006.3|7
1607447060000|2020-12-08 17:04:20|11019.1|11007.1|11019.6|11007.6|11019.6|11007.6|11019.1|11007.1|0
1607447080000|2020-12-08 17:04:40|11018.7|11006.7|11020|11008|11020|11008|11018.7|11006.7|0
1607447090000|2020-12-08 17:04:50|11020.4|11008.4|11020.4|11008.4|11020.4|11008.4|11020.4|11008.4|20
1607447100000|2020-12-08 17:05:00|11019.6|11007.6|11019.6|11007.6|11019.6|11007.6|11019.6|11007.6|0
1607447110000|2020-12-08 17:05:10|11020|11008|11020|11008|11020|11008|11020|11008|0
1607447120000|2020-12-08 17:05:20|11021.7|11009.7|11021.2|11009.2|11024.4|11009.7|11020.4|11004.4|13
1607447140000|2020-12-08 17:05:40|11022.1|11010.1|11022.9|11010.9|11022.9|11010.9|11022.1|11010.1|0
1607447150000|2020-12-08 17:05:50|11024.2|11012.2|11023.3|11011.3|11024.2|11012.2|11023.3|11011.3|10
1607447160000|2020-12-08 17:06:00|11023.7|11011.7|11023.3|11011.3|11023.7|11011.7|11023.3|11011.3|0
1607447190000|2020-12-08 17:06:30|11024.2|11012.2|11024.2|11012.2|11024.2|11012.2|11024.2|11012.2|0
1607447200000|2020-12-08 17:06:40|11025.8|11013.8|11025.8|11013.8|11025.8|11013.8|11025.8|11013.8|0
1607447210000|2020-12-08 17:06:50|11024.2|11012.2|11024.2|11012.2|11024.2|11012.2|11024.2|11012.2|0
1607447220000|2020-12-08 17:07:00|11025.8|11013.8|11025|11013|11025.8|11013.8|11025|11013|2
1607447230000|2020-12-08 17:07:10|11027.5|11015.5|11027.5|11015.5|11027.5|11015.5|11027.5|11015.5|0
1607447240000|2020-12-08 17:07:20|11029.1|11017.1|11028.3|11016.3|11030|11018|11027.9|11015.9|14
1607447250000|2020-12-08 17:07:30|11030|11018|11030.8|11018.8|11031.3|11019.3|11030|11018|23
1607447260000|2020-12-08 17:07:40|11030.4|11018.4|11030.4|11018.4|11030.4|11018.4|11030.4|11018.4|0
1607447280000|2020-12-08 17:08:00|11028.8|11016.8|11030|11018|11030|11018|11028.8|11016.8|2
1607447290000|2020-12-08 17:08:10|11030.8|11018.8|11030.8|11018.8|11030.8|11018.8|11030.8|11018.8|0
1607447310000|2020-12-08 17:08:30|11029.2|11017.2|11034|11014|11034|11017.2|11029.2|11011.9|1
1607447320000|2020-12-08 17:08:40|11029.5|11017.5|11032.3|11012.3|11032.3|11017.5|11029.5|11012.3|0
1607447330000|2020-12-08 17:08:50|11031.5|11011.5|11026.6|11014.6|11031.5|11014.6|11026.6|11010.6|0
1607447340000|2020-12-08 17:09:00|11023.6|11011.6|11027.7|11007.7|11027.7|11011.6|11022.8|11007.7|10
1607447350000|2020-12-08 17:09:10|11026.4|11006.4|11021.1|11009.1|11026.9|11010|11021.1|11005.6|3
1607447360000|2020-12-08 17:09:20|11020.7|11008.7|11019.1|11007.1|11020.7|11008.7|11019.1|11007.1|0
1607447370000|2020-12-08 17:09:30|11019.9|11007.9|11019.9|11007.9|11019.9|11007.9|11019.9|11007.9|0
1607447440000|2020-12-08 17:10:40|11021.2|11009.2|11022|11010|11022|11010|11019.9|11007.9|0
1607447450000|2020-12-08 17:10:50|11021.5|11009.5|11021.5|11009.5|11021.5|11009.5|11021.5|11009.5|0
1607447460000|2020-12-08 17:11:00|11022|11010|11020.7|11008.7|11022|11010|11020.7|11008.7|10
1607447470000|2020-12-08 17:11:10|11020.3|11008.3|11016.2|11004.2|11020.3|11008.3|11016.2|11004.2|0
1607447480000|2020-12-08 17:11:20|11015.3|11003.3|11014.1|11002.1|11015.3|11003.3|11014.1|11002.1|1
1607447490000|2020-12-08 17:11:30|11014.9|11002.9|11014.9|11002.9|11014.9|11002.9|11014.9|11002.9|0
1607447500000|2020-12-08 17:11:40|11013.3|11001.3|11013.3|11001.3|11013.3|11001.3|11013.3|11001.3|0
1607447510000|2020-12-08 17:11:50|||||||||10
1607447520000|2020-12-08 17:12:00|||||||||10
1607447530000|2020-12-08 17:12:10|11014.1|11002.1|11013.7|11001.7|11018.1|11003.8|11013.3|10998.1|6
1607447540000|2020-12-08 17:12:20|11014.5|11002.5|11020.6|11000.6|11021.1|11003.3|11014.5|11000.6|0
1607447550000|2020-12-08 17:12:30|11019.4|10999.4|11019|10999|11019.8|10999.8|11019|10999|1
1607447590000|2020-12-08 17:13:10|11018.2|10998.2|11018.2|10998.2|11018.2|10998.2|11018.2|10998.2|0
1607447600000|2020-12-08 17:13:20|11015.7|10995.7|11015.7|10995.7|11015.7|10995.7|11015.7|10995.7|0
1607447620000|2020-12-08 17:13:40|11017.3|10997.3|11017.3|10997.3|11017.3|10997.3|11017.3|10997.3|0
1607447640000|2020-12-08 17:14:00|11019|10999|11019|10999|11019|10999|11019|10999|0
1607447650000|2020-12-08 17:14:10|11021.1|11001.1|11019.4|10999.4|11021.1|11001.1|11017.8|10997.8|0
1607447660000|2020-12-08 17:14:20|11017.8|10997.8|11029|10999|11029|11004.3|11017.8|10997.8|0
1607447670000|2020-12-08 17:14:30|11025.3|11005.3|11024|11004|11029.4|11005.3|11024|10999|0
1607447690000|2020-12-08 17:14:50|11023.2|11003.2|11022.3|11002.3|11023.2|11003.2|11022.3|11002.3|0
1607447710000|2020-12-08 17:15:10|11020.3|11000.3|11021.5|11001.5|11021.5|11001.5|11020.3|11000.3|0
1607447770000|2020-12-08 17:16:10|11022.4|11002.4|11022.4|11002.4|11022.4|11002.4|11022.4|11002.4|0
1607447800000|2020-12-08 17:16:40|11021.9|11001.9|11021.9|11001.9|11021.9|11001.9|11021.9|11001.9|0
1607447840000|2020-12-08 17:17:20|11020.3|11000.3|11012.1|11000.1|11020.3|11000.3|11012.1|10998.2|0
1607447850000|2020-12-08 17:17:30|11017.4|10997.4|11012.1|11000.1|11017.4|11000.1|11012.1|10997.4|0
1607447880000|2020-12-08 17:18:00|11017.4|10997.4|11017.4|10997.4|11017.4|10997.4|11017.4|10997.4|0
1607447890000|2020-12-08 17:18:10|11018.2|10998.2|11018.2|10998.2|11018.2|10998.2|11018.2|10998.2|0
1607447930000|2020-12-08 17:18:50|11018.6|10998.6|11020.7|11000.7|11020.7|11000.7|11018.6|10998.6|0
1607447970000|2020-12-08 17:19:30|11016.3|11004.3|11016.3|11004.3|11016.3|11004.3|11016.3|11004.3|0
1607447980000|2020-12-08 17:19:40|11014.7|11002.7|11010.9|10998.9|11014.7|11002.7|11010.9|10998.9|0
1607448000000|2020-12-08 17:20:00|11012.6|11000.6|11014.7|11002.7|11014.7|11002.7|11012.6|11000.6|0
1607448010000|2020-12-08 17:20:10|11019.9|10999.9|11011.8|10999.8|11019.9|11002.7|11010.5|10998.5|0
1607448020000|2020-12-08 17:20:20|11010.5|10998.5|11010.5|10998.5|11010.5|10998.5|11010.5|10998.5|0
1607448060000|2020-12-08 17:21:00|11010.9|10998.9|11010.5|10998.5|11011.3|10999.3|11010.5|10998.5|0
1607448080000|2020-12-08 17:21:20|11010.1|10998.1|11010.5|10998.5|11010.5|10998.5|11010.1|10998.1|0
1607448090000|2020-12-08 17:21:30|11010.9|10998.9|11010.5|10998.5|11010.9|10998.9|11010.5|10998.5|0
1607448120000|2020-12-08 17:22:00|11011.8|10999.8|11013.9|11001.9|11013.9|11001.9|11011.8|10999.8|1
1607448130000|2020-12-08 17:22:10|11015.9|11003.9|11015.9|11003.9|11015.9|11003.9|11015.9|11003.9|0
1607448140000|2020-12-08 17:22:20|11015.1|11003.1|11013.9|11001.9|11015.1|11003.1|11013.9|11001.9|0
1607448160000|2020-12-08 17:22:40|11016.8|11004.8|11016.8|11004.8|11016.8|11004.8|11016.8|11004.8|2
1607448170000|2020-12-08 17:22:50|11016|11004|11017.9|10997.9|11017.9|11004|11015.6|10997.9|7
1607448180000|2020-12-08 17:23:00|11019.5|10999.5|11019.5|10999.5|11020|11000|11019.5|10999.5|0
1607448190000|2020-12-08 17:23:10|11020.3|11000.3|11020.3|11000.3|11020.3|11000.3|11020.3|11000.3|0
1607448200000|2020-12-08 17:23:20|11019.3|11007.3|11019.3|11007.3|11019.3|11007.3|11019.3|11007.3|0
1607448210000|2020-12-08 17:23:30|||||||||2
1607448240000|2020-12-08 17:24:00|11019.7|11007.7|11019.7|11007.7|11019.7|11007.7|11019.7|11007.7|0
1607448270000|2020-12-08 17:24:30|11021.4|11009.4|11021.4|11009.4|11021.4|11009.4|11021.4|11009.4|0
1607448290000|2020-12-08 17:24:50|11018.4|11006.4|11018.4|11006.4|11018.4|11006.4|11018.4|11006.4|2
1607448310000|2020-12-08 17:25:10|11017.6|11005.6|11017.6|11005.6|11017.6|11005.6|11017.6|11005.6|0
1607448320000|2020-12-08 17:25:20|11018.4|11006.4|11023.7|11003.7|11023.7|11006.4|11018.4|11003.7|2
1607448330000|2020-12-08 17:25:30|11023.2|11003.2|11019.7|11007.7|11023.2|11007.7|11019.7|11003.2|0
1607448340000|2020-12-08 17:25:40|11023|11011|11028.6|11008.6|11028.6|11011|11023|11008.2|0
1607448350000|2020-12-08 17:25:50|11027.8|11007.8|11027.8|11007.8|11027.8|11007.8|11027.8|11007.8|0
1607448390000|2020-12-08 17:26:30|11027|11007|11027|11007|11027|11007|11027|11007|0
1607448400000|2020-12-08 17:26:40|11027.8|11007.8|11027.8|11007.8|11027.8|11007.8|11027.8|11007.8|0
1607448420000|2020-12-08 17:27:00|11026.2|11006.2|11026.2|11006.2|11026.2|11006.2|11026.2|11006.2|0
1607448430000|2020-12-08 17:27:10|11027.8|11007.8|11027.8|11007.8|11027.8|11007.8|11027.8|11007.8|0
1607448440000|2020-12-08 17:27:20|11026.2|11006.2|11026.2|11006.2|11026.2|11006.2|11026.2|11006.2|0
1607448450000|2020-12-08 17:27:30|11027|11007|11027|11007|11027|11007|11027|11007|0
1607448480000|2020-12-08 17:28:00|11027.8|11007.8|11027.8|11007.8|11027.8|11007.8|11027.8|11007.8|0
1607448490000|2020-12-08 17:28:10|11031.1|11011.1|11031.1|11011.1|11031.1|11011.1|11031.1|11011.1|0
1607448520000|2020-12-08 17:28:40|11030.3|11010.3|11030.3|11010.3|11030.3|11010.3|11030.3|11010.3|0
1607448570000|2020-12-08 17:29:30|11029.5|11009.5|11029.5|11009.5|11029.5|11009.5|11029.5|11009.5|0
1607448610000|2020-12-08 17:30:10|11030.3|11010.3|11030.3|11010.3|11030.3|11010.3|11030.3|11010.3|0
1607448640000|2020-12-08 17:30:40|11030.7|11010.7|11030.7|11010.7|11030.7|11010.7|11030.7|11010.7|2
1607448660000|2020-12-08 17:31:00|11029.9|11009.9|11029.5|11009.5|11029.9|11009.9|11029.5|11009.5|0
1607448680000|2020-12-08 17:31:20|11024.2|11012.2|11029.5|11009.5|11029.5|11012.2|11024.2|11009.5|2
1607448710000|2020-12-08 17:31:50|11031.9|11011.9|11031.9|11011.9|11031.9|11011.9|11031.9|11011.9|0
1607448720000|2020-12-08 17:32:00|11032.9|11020.9|11032.9|11020.9|11032.9|11020.9|11031.7|11019.7|0
1607448740000|2020-12-08 17:32:20|11035|11023|11033.3|11021.3|11035|11023|11032.9|11020.9|0
1607448750000|2020-12-08 17:32:30|11032.9|11020.9|11030.9|11018.9|11032.9|11020.9|11030.9|11018.9|7
1607448760000|2020-12-08 17:32:40|11034|11014|11034|11014|11034|11014|11034|11014|4
1607448770000|2020-12-08 17:32:50|11031.3|11019.3|11031.3|11019.3|11031.3|11019.3|11031.3|11019.3|0
1607448780000|2020-12-08 17:33:00|11032.1|11020.1|11033.3|11021.3|11033.3|11021.3|11032.1|11020.1|0
1607448790000|2020-12-08 17:33:10|11033.8|11021.8|11035.4|11023.4|11035.4|11023.4|11033.8|11021.8|0
1607448800000|2020-12-08 17:33:20|11036.7|11024.7|11035|11023|11037.9|11025.9|11035|11023|1
1607448810000|2020-12-08 17:33:30|11035.8|11023.8|11035|11023|11037.1|11025.1|11035|11023|0
1607448820000|2020-12-08 17:33:40|11034.2|11022.2|11035|11023|11035|11023|11034.2|11022.2|0
1607448830000|2020-12-08 17:33:50|11034.2|11022.2|11034.2|11022.2|11034.2|11022.2|11034.2|11022.2|0
1607448840000|2020-12-08 17:34:00|11033.3|11021.3|11033.3|11021.3|11035.8|11023.8|11033.3|11021.3|0
1607448850000|2020-12-08 17:34:10|11032.9|11020.9|11032.9|11020.9|11032.9|11020.9|11032.9|11020.9|1
1607448870000|2020-12-08 17:34:30|11032.1|11020.1|11034.1|11022.1|11034.1|11022.1|11032.1|11020.1|0
1607448880000|2020-12-08 17:34:40|11033.3|11021.3|11034.1|11022.1|11034.1|11022.1|11032.1|11020.1|4
1607448890000|2020-12-08 17:34:50|11033.7|11021.7|11033.7|11021.7|11033.7|11021.7|11033.7|11021.7|5
1607448920000|2020-12-08 17:35:20|11031.6|11019.6|11033.7|11021.7|11033.7|11021.7|11031.6|11019.6|3
1607448930000|2020-12-08 17:35:30|11035.8|11023.8|11034.5|11022.5|11035.8|11023.8|11034.5|11022.5|0
1607448940000|2020-12-08 17:35:40|11035|11023|11035.8|11023.8|11035.8|11023.8|11035|11023|4
1607448950000|2020-12-08 17:35:50|11034.1|11022.1|11035.8|11023.8|11035.8|11023.8|11034.1|11022.1|3
1607448960000|2020-12-08 17:36:00|11035|11023|11035|11023|11035.8|11023.8|11034.1|11022.1|1
1607448970000|2020-12-08 17:36:10|11035.8|11023.8|11035.8|11023.8|11035.8|11023.8|11035.8|11023.8|0
1607448990000|2020-12-08 17:36:30|11035|11023|11035.8|11023.8|11035.8|11023.8|11035|11023|1
1607449000000|2020-12-08 17:36:40|||||||||8
1607449010000|2020-12-08 17:36:50|||||||||1
1607449050000|2020-12-08 17:37:30|11037|11025|11038.3|11026.3|11038.3|11026.3|11037|11025|1
1607449060000|2020-12-08 17:37:40|11037|11025|11037|11025|11037|11025|11037|11025|1
1607449080000|2020-12-08 17:38:00|11034.6|11022.6|11029.1|11017.1|11034.6|11022.6|11029.1|11014|11
1607449090000|2020-12-08 17:38:10|11034|11014|11034|11014|11034|11014|11034|11014|0
1607449110000|2020-12-08 17:38:30|11034.8|11014.8|11034|11014|11034.8|11014.8|11034|11014|0
1607449120000|2020-12-08 17:38:40|11034.8|11014.8|11034.8|11014.8|11034.8|11014.8|11034.8|11014.8|0
1607449130000|2020-12-08 17:38:50|11034|11014|11027.9|11015.9|11034|11015.9|11027.9|11014|0
1607449140000|2020-12-08 17:39:00|11032.4|11012.4|11032.4|11012.4|11032.4|11012.4|11032.4|11012.4|0
1607449150000|2020-12-08 17:39:10|11035.6|11015.6|11036.1|11016.1|11036.1|11016.1|11035.6|11015.6|1
1607449160000|2020-12-08 17:39:20|11035.6|11015.6|11031.2|11019.2|11036.1|11019.2|11031.2|11015.6|0
1607449170000|2020-12-08 17:39:30|11032.5|11020.5|11030.4|11018.4|11032.5|11020.5|11030.4|11018.4|0
1607449180000|2020-12-08 17:39:40|11028.8|11016.8|11025.9|11013.9|11028.8|11016.8|11025.9|11013.9|1
1607449190000|2020-12-08 17:39:50|11023.8|11011.8|11027.4|11007.4|11027.8|11013|11023|11006.1|3
1607449200000|2020-12-08 17:40:00|11026.5|11006.5|11018.7|10998.7|11026.5|11008.5|11013|10998.7|2
1607449210000|2020-12-08 17:40:10|11019.2|10999.2|11014.7|11002.7|11020|11003.5|11014.7|10999.2|0
1607449220000|2020-12-08 17:40:20|11011.8|10999.8|11011.8|10999.8|11011.8|10999.8|11011.8|10999.8|0
1607449230000|2020-12-08 17:40:30|11009.3|10997.3|11006|10994|11009.3|10997.3|11005.2|10993.2|11
1607449240000|2020-12-08 17:40:40|11005.2|10993.2|11005.2|10993.2|11005.2|10993.2|11004.4|10992.4|10
1607449250000|2020-12-08 17:40:50|11006|10994|11006.9|10994.9|11006.9|10994.9|11006|10994|0
1607449260000|2020-12-08 17:41:00|11006|10994|11012.3|11000.3|11012.3|11000.3|11006|10994|29
1607449270000|2020-12-08 17:41:10|11011.5|10999.5|11013.2|11001.2|11013.2|11001.2|11011.5|10999.5|0
1607449300000|2020-12-08 17:41:40|11016.4|11004.4|11016.4|11004.4|11016.4|11004.4|11016.4|11004.4|0
1607449310000|2020-12-08 17:41:50|11018.7|10998.7|11019.2|10999.2|11019.2|10999.2|11018.7|10998.7|9
1607449320000|2020-12-08 17:42:00|11020.8|11000.8|11020.8|11000.8|11020.8|11000.8|11020.8|11000.8|0
1607449330000|2020-12-08 17:42:10|11017.5|10997.5|11016.7|10996.7|11019.2|10999.2|11016.7|10996.7|0
1607449340000|2020-12-08 17:42:20|11015.9|10995.9|11016.7|10996.7|11017.5|10997.5|11015.9|10995.9|0
1607449350000|2020-12-08 17:42:30|11017.5|10997.5|11009.3|10997.3|11017.5|10999.8|11009.3|10997.3|0
1607449360000|2020-12-08 17:42:40|11010.6|10998.6|11011.4|10999.4|11011.4|10999.4|11010.6|10998.6|1
1607449400000|2020-12-08 17:43:20|11012.2|11000.2|11012.6|11000.6|11013.4|11001.4|11011.8|10999.8|0
1607449410000|2020-12-08 17:43:30|11011.8|10999.8|11011.8|10999.8|11011.8|10999.8|11011.8|10999.8|0
1607449420000|2020-12-08 17:43:40|11009.3|10997.3|11012.6|10992.6|11013.4|10997.3|11006.8|10992.6|3
1607449430000|2020-12-08 17:43:50|11008.1|10996.1|11007.3|10995.3|11008.1|10996.1|11007.3|10995.3|0
1607449440000|2020-12-08 17:44:00|11008.1|10996.1|11009|10997|11009|10997|11007.3|10995.3|0
1607449450000|2020-12-08 17:44:10|11008.1|10996.1|11007.3|10995.3|11008.1|10996.1|11007.3|10995.3|0
1607449460000|2020-12-08 17:44:20|11008.1|10996.1|11008.1|10996.1|11008.1|10996.1|11008.1|10996.1|0
1607449470000|2020-12-08 17:44:30|11007.3|10995.3|11005.2|10993.2|11007.3|10995.3|11005.2|10993.2|0
1607449480000|2020-12-08 17:44:40|11006.1|10994.1|10999.4|10987.4|11006.5|10994.5|10999.4|10987.4|8
1607449490000|2020-12-08 17:44:50|10998.2|10986.2|10997.3|10985.3|10998.2|10986.2|10996.5|10984.5|0
1607449510000|2020-12-08 17:45:10|10996.5|10984.5|10995.7|10983.7|10996.5|10984.5|10994.1|10982.1|1
1607449520000|2020-12-08 17:45:20|10996.6|10984.6|10996.5|10984.5|10997|10985|10995.3|10983.3|1
1607449540000|2020-12-08 17:45:40|10994.9|10982.9|10994.9|10982.9|10994.9|10982.9|10994.9|10982.9|0
1607449550000|2020-12-08 17:45:50|10993.2|10981.2|10996.5|10984.5|10996.5|10984.5|10993.2|10981.2|0
1607449560000|2020-12-08 17:46:00|10994.1|10982.1|10994.1|10982.1|10994.1|10982.1|10993.2|10981.2|0
1607449570000|2020-12-08 17:46:10|10993.6|10981.6|10994.5|10982.5|10994.5|10982.5|10993.6|10981.6|0
1607449590000|2020-12-08 17:46:30|10992.8|10980.8|10992.8|10980.8|10992.8|10980.8|10992.8|10980.8|5
1607449600000|2020-12-08 17:46:40|10992|10980|10992|10980|10992|10980|10992|10980|3
1607449610000|2020-12-08 17:46:50|10990.3|10978.3|10990.7|10978.7|10992.8|10980.8|10989.1|10977.1|10
1607449620000|2020-12-08 17:47:00|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|0
1607449630000|2020-12-08 17:47:10|10992.4|10980.4|10990.7|10978.7|10992.4|10980.4|10989.9|10977.9|0
1607449640000|2020-12-08 17:47:20|10989.9|10977.9|10991.5|10979.5|10991.5|10979.5|10989.9|10977.9|0
1607449650000|2020-12-08 17:47:30|10990.7|10978.7|10989.9|10977.9|10990.7|10978.7|10989.9|10977.9|0
1607449670000|2020-12-08 17:47:50|10990.7|10978.7|10990.7|10978.7|10990.7|10978.7|10990.7|10978.7|0
1607449680000|2020-12-08 17:48:00|10991.5|10979.5|10993.2|10981.2|10993.2|10981.2|10991.5|10979.5|0
1607449690000|2020-12-08 17:48:10|10991.5|10979.5|10991.5|10979.5|10991.5|10979.5|10991.5|10979.5|0
1607449710000|2020-12-08 17:48:30|10992.4|10980.4|10992.4|10980.4|10992.4|10980.4|10992.4|10980.4|0
1607449740000|2020-12-08 17:49:00|10993.2|10981.2|10991.9|10979.9|10993.2|10981.2|10991.9|10979.9|11
1607449750000|2020-12-08 17:49:10|10996.8|10976.8|10993.2|10981.2|10996.8|10981.2|10993.2|10976.8|23
1607449760000|2020-12-08 17:49:20|10993.6|10981.6|10993.6|10981.6|10993.6|10981.6|10993.6|10981.6|0
1607449770000|2020-12-08 17:49:30|10992.4|10980.4|10991.6|10979.6|10993.6|10981.6|10991.6|10979.6|0
1607449790000|2020-12-08 17:49:50|10992|10980|10992.8|10980.8|10992.8|10980.8|10992|10980|0
1607449800000|2020-12-08 17:50:00|10993.6|10981.6|10997.4|10985.4|10997.4|10985.4|10993.6|10981.6|0
1607449810000|2020-12-08 17:50:10|10997.8|10985.8|11000.5|10980.5|11000.5|10985.8|10997.8|10980.5|5
1607449830000|2020-12-08 17:50:30|11002.2|10982.2|11002.2|10982.2|11002.2|10982.2|11002.2|10982.2|0
1607449840000|2020-12-08 17:50:40|11003.8|10983.8|11003.8|10983.8|11003.8|10983.8|11003.8|10983.8|0
1607449860000|2020-12-08 17:51:00|11004.7|10984.7|11004.7|10984.7|11004.7|10984.7|11004.7|10984.7|0
1607449870000|2020-12-08 17:51:10|11003.8|10983.8|11003.8|10983.8|11003.8|10983.8|11003.8|10983.8|0
1607449880000|2020-12-08 17:51:20|11005.5|10985.5|11001.9|10989.9|11005.5|10989.9|11001.9|10985.5|0
1607449890000|2020-12-08 17:51:30|11000.3|10988.3|11001.5|10989.5|11001.5|10989.5|11000.3|10988.3|2
1607449900000|2020-12-08 17:51:40|11002.8|10990.8|11005.9|10985.9|11005.9|10993.3|11002.8|10985.9|5
1607449910000|2020-12-08 17:51:50|11006.4|10986.4|11004.1|10992.1|11006.4|10992.1|11003.7|10986.4|0
1607449920000|2020-12-08 17:52:00|11002.8|10990.8|11007.2|10987.2|11007.2|10990.8|11002.8|10986.4|9
1607449950000|2020-12-08 17:52:30|11007.6|10987.6|11007.6|10987.6|11007.6|10987.6|11007.6|10987.6|0
1607449960000|2020-12-08 17:52:40|11006.8|10986.8|11005.6|10985.6|11006.8|10986.8|11005.6|10985.6|0
1607449970000|2020-12-08 17:52:50|11006.8|10986.8|11006.8|10986.8|11006.8|10986.8|11005.6|10985.6|9
1607449980000|2020-12-08 17:53:00|11005.6|10985.6|11005.6|10985.6|11006.8|10992.1|11004.1|10985.6|0
1607449990000|2020-12-08 17:53:10|11004.7|10984.7|10998.7|10986.7|11005.6|10991.2|10998.2|10984.7|0
1607450000000|2020-12-08 17:53:20|10998.2|10986.2|10997|10985|10998.2|10986.2|10997|10985|0
1607450010000|2020-12-08 17:53:30|10998.2|10986.2|10997|10985|10998.2|10986.2|10997|10985|0
1607450020000|2020-12-08 17:53:40|10994.9|10982.9|10994.9|10982.9|10994.9|10982.9|10994.9|10982.9|0
1607450030000|2020-12-08 17:53:50|10996.2|10984.2|10997|10985|10997|10985|10996.2|10984.2|0
1607450040000|2020-12-08 17:54:00|10994.9|10982.9|10994.9|10982.9|10994.9|10982.9|10994.9|10982.9|0
1607450050000|2020-12-08 17:54:10|10993.7|10981.7|10992.8|10980.8|10993.7|10981.7|10992.8|10980.8|0
1607450070000|2020-12-08 17:54:30|10992|10980|10992.4|10980.4|10992.4|10980.4|10992|10980|1
1607450080000|2020-12-08 17:54:40|10993.2|10981.2|10993.7|10981.7|10994.5|10982.5|10993.2|10981.2|0
1607450100000|2020-12-08 17:55:00|10993.2|10981.2|10993.2|10981.2|10993.2|10981.2|10993.2|10981.2|0
1607450110000|2020-12-08 17:55:10|10992.4|10980.4|10994.5|10982.5|10994.5|10982.5|10992.4|10980.4|0
1607450120000|2020-12-08 17:55:20|10992.4|10980.4|10992.4|10980.4|10992.4|10980.4|10992.4|10980.4|0
1607450140000|2020-12-08 17:55:40|10991.2|10979.2|10990.3|10978.3|10991.2|10979.2|10990.3|10978.3|0
1607450150000|2020-12-08 17:55:50|10987.8|10975.8|10987.8|10975.8|10987.8|10975.8|10987.8|10975.8|1
1607450170000|2020-12-08 17:56:10|||||||||2
1607450180000|2020-12-08 17:56:20|10989.1|10977.1|10989.9|10977.9|10989.9|10977.9|10987.8|10975.8|0
1607450190000|2020-12-08 17:56:30|10989.1|10977.1|10989.5|10977.5|10989.9|10977.9|10989.1|10977.1|3
1607450200000|2020-12-08 17:56:40|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|0
1607450210000|2020-12-08 17:56:50|10989.5|10977.5|10989.5|10977.5|10989.5|10977.5|10989.5|10977.5|0
1607450220000|2020-12-08 17:57:00|10991.6|10979.6|10991.6|10979.6|10991.6|10979.6|10991.6|10979.6|0
1607450230000|2020-12-08 17:57:10|10990.7|10978.7|10989.5|10977.5|10990.7|10978.7|10989.5|10977.5|0
1607450260000|2020-12-08 17:57:40|10987.4|10975.4|10988.2|10976.2|10988.2|10976.2|10987.4|10975.4|0
1607450270000|2020-12-08 17:57:50|10987.4|10975.4|10989.5|10977.5|10989.5|10977.5|10987.4|10975.4|2
1607450280000|2020-12-08 17:58:00|10988.7|10976.7|10989.5|10977.5|10989.5|10977.5|10988.7|10976.7|2
1607450290000|2020-12-08 17:58:10|10991.6|10979.6|10989.5|10977.5|10991.6|10979.6|10989.5|10977.5|0
1607450300000|2020-12-08 17:58:20|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|0
1607450310000|2020-12-08 17:58:30|10989.5|10977.5|10989.5|10977.5|10989.5|10977.5|10989.5|10977.5|0
1607450340000|2020-12-08 17:59:00|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|0
1607450350000|2020-12-08 17:59:10|10992|10980|10994.1|10982.1|10994.1|10982.1|10992|10980|0
1607450360000|2020-12-08 17:59:20|10994.5|10982.5|10994.5|10982.5|10994.5|10982.5|10994.5|10982.5|0
1607450370000|2020-12-08 17:59:30|10994.1|10982.1|10993.6|10981.6|10994.1|10982.1|10993.6|10981.6|3
1607450380000|2020-12-08 17:59:40|10995.4|10983.4|10992|10980|10995.4|10983.4|10992|10980|2
1607450390000|2020-12-08 17:59:50|10993.6|10981.6|10994.9|10982.9|10994.9|10982.9|10993.6|10981.6|0
1607450400000|2020-12-08 18:00:00|10996.6|10984.6|10992.4|10980.4|10996.6|10984.6|10992.4|10980.4|0
1607450410000|2020-12-08 18:00:10|10990.4|10978.4|10988.3|10976.3|10990.4|10978.4|10987|10975|11
1607450420000|2020-12-08 18:00:20|10989.5|10977.5|10989.5|10977.5|10989.5|10977.5|10989.5|10977.5|0
1607450430000|2020-12-08 18:00:30|10989.9|10977.9|10992|10980|10992|10980|10989.9|10977.9|0
1607450460000|2020-12-08 18:01:00|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|0
1607450470000|2020-12-08 18:01:10|10992|10980|10989.9|10977.9|10992|10980|10989.9|10977.9|0
1607450480000|2020-12-08 18:01:20|10988.7|10976.7|10989.5|10977.5|10989.5|10977.5|10988.7|10976.7|1
1607450510000|2020-12-08 18:01:50|10991.6|10979.6|10992|10980|10992|10980|10991.6|10979.6|8
1607450560000|2020-12-08 18:02:40|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|0
1607450580000|2020-12-08 18:03:00|10989.1|10977.1|10989.5|10977.5|10989.5|10977.5|10988.7|10976.7|0
1607450600000|2020-12-08 18:03:20|10987.4|10975.4|10987.4|10975.4|10987.4|10975.4|10987.4|10975.4|0
1607450610000|2020-12-08 18:03:30|10986.6|10974.6|10985.4|10973.4|10986.6|10974.6|10985.4|10973.4|0
1607450620000|2020-12-08 18:03:40|10983.7|10971.7|10983.7|10971.7|10983.7|10971.7|10983.7|10971.7|3
1607450640000|2020-12-08 18:04:00|10983.3|10971.3|10986.2|10974.2|10986.2|10974.2|10982.9|10970.9|6
1607450660000|2020-12-08 18:04:20|10987.4|10975.4|10987.4|10975.4|10987.4|10975.4|10987.4|10975.4|0
1607450670000|2020-12-08 18:04:30|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|10989.9|10977.9|0
1607450680000|2020-12-08 18:04:40|||||||||1
1607450730000|2020-12-08 18:05:30|10993.7|10981.7|10997.4|10985.4|10997.4|10985.4|10993.7|10981.7|8
1607450740000|2020-12-08 18:05:40|10997.5|10985.5|10997.5|10985.5|10997.5|10985.5|10997.5|10985.5|0
1607450750000|2020-12-08 18:05:50|10995|10983|10995|10983|10995|10983|10995|10983|0
1607450760000|2020-12-08 18:06:00|10996.2|10984.2|10997.5|10985.5|10997.5|10985.5|10996.2|10984.2|0
1607450780000|2020-12-08 18:06:20|10998.3|10986.3|10997.5|10985.5|10998.3|10986.3|10997.5|10985.5|0
1607450790000|2020-12-08 18:06:30|10998.3|10986.3|10999.1|10987.1|10999.5|10987.5|10998.3|10986.3|0
1607450800000|2020-12-08 18:06:40|10998.3|10986.3|10998.3|10986.3|10998.3|10986.3|10998.3|10986.3|0
1607450820000|2020-12-08 18:07:00|10999.5|10987.5|10999.5|10987.5|10999.5|10987.5|10997|10985|1
1607450840000|2020-12-08 18:07:20|10999.1|10987.1|10997.5|10985.5|10999.1|10987.1|10997.5|10985.5|0
1607450850000|2020-12-08 18:07:30|10998.3|10986.3|10999.5|10987.5|10999.5|10987.5|10998.3|10986.3|0
1607450860000|2020-12-08 18:07:40|11000|10988|11000|10988|11000|10988|11000|10988|0
1607450910000|2020-12-08 18:08:30|11001.6|10989.6|11002|10990|11002|10990|11000|10988|0
1607450920000|2020-12-08 18:08:40|11000.8|10988.8|11001.2|10989.2|11001.2|10989.2|11000.8|10988.8|0
1607450940000|2020-12-08 18:09:00|11002|10990|11002.5|10990.5|11002.9|10990.9|11002|10990|1
1607450960000|2020-12-08 18:09:20|11003.3|10991.3|11005|10993|11005|10993|11003.3|10991.3|5
1607450970000|2020-12-08 18:09:30|11004.1|10992.1|11003.7|10991.7|11004.1|10992.1|11003.7|10991.7|6
1607451000000|2020-12-08 18:10:00|11004.5|10992.5|11003.7|10991.7|11004.9|10992.9|11003.7|10991.7|0
1607451050000|2020-12-08 18:10:50|11006.4|10986.4|11005.6|10985.6|11006.4|10986.4|11004.4|10984.4|0
1607451160000|2020-12-08 18:12:40|11004.4|10984.4|10999.1|10987.1|11004.4|10987.1|10999.1|10984.4|0
1607451230000|2020-12-08 18:13:50|10997|10985|10998.3|10986.3|10999.1|10987.1|10997|10985|0
1607451250000|2020-12-08 18:14:10|11002.9|10990.9|11002.9|10990.9|11002.9|10990.9|11002.9|10990.9|10
1607451260000|2020-12-08 18:14:20|11005.4|10993.4|11005.4|10993.4|11005.4|10993.4|11004.6|10992.6|0
1607451270000|2020-12-08 18:14:30|11004.6|10992.6|11005.4|10993.4|11005.4|10993.4|11004.6|10992.6|4
1607451290000|2020-12-08 18:14:50|11004.2|10992.2|11004.2|10992.2|11004.2|10992.2|11004.2|10992.2|0
1607451300000|2020-12-08 18:15:00|11005|10993|11004.2|10992.2|11005|10993|11004.2|10992.2|0
1607451310000|2020-12-08 18:15:10|11002.9|10990.9|11002.9|10990.9|11002.9|10990.9|11002.9|10990.9|0
1607451320000|2020-12-08 18:15:20|||||||||1
1607451350000|2020-12-08 18:15:50|11006.9|10986.9|11006.9|10986.9|11006.9|10986.9|11006.9|10986.9|7
1607451360000|2020-12-08 18:16:00|11005.6|10985.6|11005.6|10985.6|11005.6|10985.6|11005.6|10985.6|0
1607451380000|2020-12-08 18:16:20|11005.4|10993.4|11006.9|10986.9|11006.9|10993.4|11005.4|10986.9|5
1607451390000|2020-12-08 18:16:30|11007.3|10987.3|11004.1|10992.1|11008.6|10992.1|11004.1|10987.3|0
1607451430000|2020-12-08 18:17:10|11005.8|10993.8|11006.6|10994.6|11006.6|10994.6|11005.8|10993.8|0
1607451440000|2020-12-08 18:17:20|11007.1|10995.1|11009.6|10997.6|11009.6|10997.6|11007.1|10995.1|6
1607451450000|2020-12-08 18:17:30|11009.1|10997.1|11005.4|10993.4|11009.1|10997.1|11005.4|10993.4|0
1607451460000|2020-12-08 18:17:40|11006.7|10994.7|11006.2|10994.2|11006.7|10994.7|11006.2|10994.2|2
1607451470000|2020-12-08 18:17:50|11005|10993|11005|10993|11005|10993|11005|10993|0
1607451480000|2020-12-08 18:18:00|11007.9|10995.9|11007.9|10995.9|11007.9|10995.9|11007.9|10995.9|2
1607451530000|2020-12-08 18:18:50|11008.3|10996.3|11008.3|10996.3|11008.3|10996.3|11008.3|10996.3|0
1607451540000|2020-12-08 18:19:00|11009.2|10997.2|11007.9|10995.9|11009.2|10997.2|11007.9|10995.9|0
1607451550000|2020-12-08 18:19:10|11009.2|10997.2|11007.9|10995.9|11010|10998|11007.9|10995.9|0
1607451560000|2020-12-08 18:19:20|11008.4|10996.4|11012.1|11000.1|11012.1|11000.1|11008.4|10996.4|0
1607451570000|2020-12-08 18:19:30|11012.9|11000.9|11012.5|11000.5|11012.9|11000.9|11012.5|11000.5|1
1607451580000|2020-12-08 18:19:40|11011.6|10999.6|11011.9|10991.9|11013.1|10999.6|11009.6|10991.9|5
1607451590000|2020-12-08 18:19:50|11007.5|10995.5|11013.1|10993.1|11013.1|10995.5|11006.6|10991.9|0
1607451600000|2020-12-08 18:20:00|11014|10994|11013.1|10993.1|11014|10994|11013.1|10993.1|0
1607451620000|2020-12-08 18:20:20|11011.2|10999.2|11010.4|10998.4|11014|10999.2|11010.4|10994|0
1607451630000|2020-12-08 18:20:30|11011.2|10999.2|11014|10994|11014|10999.2|11011.2|10994|0
1607451640000|2020-12-08 18:20:40|11013.1|10993.1|11013.1|10993.1|11013.1|10993.1|11013.1|10993.1|0
1607451650000|2020-12-08 18:20:50|11012.3|10992.3|11007.1|10995.1|11012.3|10995.1|11007.1|10992.3|0
1607451660000|2020-12-08 18:21:00|11006.6|10994.6|11013.1|10993.1|11013.1|10994.6|11006.6|10991.9|0
1607451680000|2020-12-08 18:21:20|11012.3|10992.3|11012.3|10992.3|11012.3|10992.3|11012.3|10992.3|0
1607451700000|2020-12-08 18:21:40|11007.9|10995.9|11007.9|10995.9|11007.9|10995.9|11007.9|10995.9|0
1607451710000|2020-12-08 18:21:50|11005|10993|11005|10993|11005|10993|11005|10993|0
1607451720000|2020-12-08 18:22:00|11004.6|10992.6|11004.1|10992.1|11004.6|10992.6|11004.1|10992.1|0
1607451730000|2020-12-08 18:22:10|11004.6|10992.6|11004.1|10992.1|11004.6|10992.6|11004.1|10992.1|0
1607451750000|2020-12-08 18:22:30|11004.6|10992.6|11006.6|10994.6|11006.6|10994.6|11004.6|10992.6|0
1607451770000|2020-12-08 18:22:50|11007.1|10995.1|11007.1|10995.1|11007.1|10995.1|11007.1|10995.1|0
1607451820000|2020-12-08 18:23:40|11006.7|10994.7|11006.7|10994.7|11006.7|10994.7|11006.7|10994.7|0
1607451860000|2020-12-08 18:24:20|11011.9|10991.9|11010|10998|11013.2|10998|11009.6|10991.9|5
1607451910000|2020-12-08 18:25:10|11007.9|10995.9|11010.7|10990.7|11010.7|10995.9|11005.4|10990.7|0
1607451920000|2020-12-08 18:25:20|11007.9|10995.9|11007.9|10995.9|11007.9|10995.9|11007.9|10995.9|0
1607451930000|2020-12-08 18:25:30|11007.1|10995.1|11005.4|10993.4|11011.5|10995.1|11005.4|10990.7|0
1607451940000|2020-12-08 18:25:40|11010.7|10990.7|11007.9|10995.9|11010.7|10995.9|11007.1|10990.7|0
1607451970000|2020-12-08 18:26:10|11010|10998|11010|10998|11010|10998|11010|10998|0
1607452010000|2020-12-08 18:26:50|11010.8|10998.8|11013.7|11001.7|11013.7|11001.7|11010.8|10998.8|1
1607452020000|2020-12-08 18:27:00|11015.4|11003.4|11015.4|11003.4|11015.4|11003.4|11014.1|11002.1|3
1607452030000|2020-12-08 18:27:10|11014.1|11002.1|11013.3|11001.3|11014.1|11002.1|11013.3|11001.3|0
1607452040000|2020-12-08 18:27:20|11011.2|10999.2|11011.2|10999.2|11011.2|10999.2|11011.2|10999.2|0
1607452060000|2020-12-08 18:27:40|11012.1|11000.1|11012.1|11000.1|11012.1|11000.1|11012.1|11000.1|0
1607452070000|2020-12-08 18:27:50|11013.3|11001.3|11013.3|11001.3|11013.3|11001.3|11013.3|11001.3|0
1607452080000|2020-12-08 18:28:00|11014.6|11002.6|11015.4|11003.4|11015.4|11003.4|11014.1|11002.1|0
1607452110000|2020-12-08 18:28:30|11014.6|11002.6|11013.3|11001.3|11014.6|11002.6|11013.3|11001.3|0
1607452120000|2020-12-08 18:28:40|11015.4|11003.4|11013.3|11001.3|11015.4|11003.4|11013.3|11001.3|0
1607452130000|2020-12-08 18:28:50|11013.7|11001.7|11013.7|11001.7|11013.7|11001.7|11013.7|11001.7|0
1607452150000|2020-12-08 18:29:10|11012.1|11000.1|11012.1|11000.1|11012.1|11000.1|11012.1|11000.1|0
1607452160000|2020-12-08 18:29:20|11013.7|11001.7|11013.7|11001.7|11013.7|11001.7|11013.7|11001.7|0
1607452230000|2020-12-08 18:30:30|11012.1|11000.1|11012.1|11000.1|11012.1|11000.1|11012.1|11000.1|0
1607452260000|2020-12-08 18:31:00|11010.5|10998.5|11010.5|10998.5|11010.5|10998.5|11010.5|10998.5|0
1607452270000|2020-12-08 18:31:10|11013.2|10993.2|11013.2|10993.2|11013.2|10993.2|11013.2|10993.2|0
1607452300000|2020-12-08 18:31:40|11008.8|10996.8|11008.8|10996.8|11008.8|10996.8|11008.8|10996.8|0
1607452330000|2020-12-08 18:32:10|11010|10998|11013.3|11001.3|11013.3|11001.3|11010|10998|0
1607452340000|2020-12-08 18:32:20|11011.3|10999.3|11012.1|11000.1|11012.5|11000.5|11011.3|10999.3|0
1607452350000|2020-12-08 18:32:30|11011.6|10999.6|11012.1|11000.1|11012.1|11000.1|11011.6|10999.6|2
1607452370000|2020-12-08 18:32:50|11011.3|10999.3|11013.2|10993.2|11013.2|10999.3|11008.8|10993.2|4
1607452390000|2020-12-08 18:33:10|11011.5|10991.5|11011.5|10991.5|11011.5|10991.5|11011.5|10991.5|0
1607452400000|2020-12-08 18:33:20|11011.1|10991.1|11011.1|10991.1|11011.1|10991.1|11011.1|10991.1|0
1607452410000|2020-12-08 18:33:30|11006.7|10994.7|11006.7|10994.7|11006.7|10994.7|11006.7|10994.7|0
1607452420000|2020-12-08 18:33:40|11007.5|10995.5|11007.5|10995.5|11007.5|10995.5|11006.7|10994.7|0
1607452430000|2020-12-08 18:33:50|11008.8|10996.8|11008.8|10996.8|11008.8|10996.8|11008.8|10996.8|0
1607452470000|2020-12-08 18:34:30|11007.9|10995.9|11007.1|10995.1|11008.8|10996.8|11007.1|10995.1|0
1607452480000|2020-12-08 18:34:40|11007.9|10995.9|11007.1|10995.1|11007.9|10995.9|11007.1|10995.1|0
1607452490000|2020-12-08 18:34:50|11005.9|10993.9|11005.9|10993.9|11005.9|10993.9|11005.9|10993.9|0
1607452500000|2020-12-08 18:35:00|11006.7|10994.7|11009.6|10997.6|11009.6|10997.6|11006.7|10994.7|0
1607452510000|2020-12-08 18:35:10|11008.8|10996.8|11009.6|10997.6|11009.6|10997.6|11008.8|10996.8|0
1607452520000|2020-12-08 18:35:20|11010.8|10998.8|11010.4|10998.4|11010.8|10998.8|11010.4|10998.4|0
1607452530000|2020-12-08 18:35:30|11009.6|10997.6|11010.8|10998.8|11010.8|10998.8|11009.6|10997.6|0
1607452540000|2020-12-08 18:35:40|11012.9|11000.9|11012.9|11000.9|11012.9|11000.9|11012.9|11000.9|0
1607452560000|2020-12-08 18:36:00|11014.6|11002.6|11012.5|11000.5|11014.6|11002.6|11012.5|11000.5|1
1607452570000|2020-12-08 18:36:10|11011.2|10999.2|11011.2|10999.2|11011.2|10999.2|11011.2|10999.2|0
1607452580000|2020-12-08 18:36:20|11012.5|11000.5|11012.5|11000.5|11012.5|11000.5|11012.5|11000.5|0
1607452590000|2020-12-08 18:36:30|11013.7|11001.7|11012.5|11000.5|11013.7|11001.7|11012.5|11000.5|0
1607452610000|2020-12-08 18:36:50|11013.7|11001.7|11013.7|11001.7|11013.7|11001.7|11013.7|11001.7|0
1607452620000|2020-12-08 18:37:00|11014.6|11002.6|11014.6|11002.6|11014.6|11002.6|11014.6|11002.6|0
1607452630000|2020-12-08 18:37:10|11015|11003|11017.1|11005.1|11017.1|11005.1|11015|11003|2
1607452640000|2020-12-08 18:37:20|11015.8|11003.8|11017.1|11005.1|11017.1|11005.1|11015.8|11003.8|0
1607452650000|2020-12-08 18:37:30|11016.2|11004.2|11016.2|11004.2|11016.2|11004.2|11016.2|11004.2|3
1607452660000|2020-12-08 18:37:40|11016.6|11004.6|11015.4|11003.4|11016.6|11004.6|11015.4|11003.4|0
1607452670000|2020-12-08 18:37:50|11016.2|11004.2|11016.2|11004.2|11016.2|11004.2|11016.2|11004.2|0
1607452680000|2020-12-08 18:38:00|11016.6|11004.6|11016.6|11004.6|11016.6|11004.6|11016.6|11004.6|0
1607452690000|2020-12-08 18:38:10|11018.3|11006.3|11018.3|11006.3|11018.3|11006.3|11018.3|11006.3|0
1607452700000|2020-12-08 18:38:20|11016.6|11004.6|11016.2|11004.2|11016.6|11004.6|11016.2|11004.2|0
1607452710000|2020-12-08 18:38:30|11016.6|11004.6|11018.3|11006.3|11018.3|11006.3|11016.6|11004.6|0
1607452720000|2020-12-08 18:38:40|11017.5|11005.5|11016.6|11004.6|11018.3|11006.3|11016.6|11004.6|2
1607452760000|2020-12-08 18:39:20|11018.3|11006.3|11016.6|11004.6|11018.3|11006.3|11016.6|11004.6|0
1607452780000|2020-12-08 18:39:40|11017.5|11005.5|11018.3|11006.3|11018.3|11006.3|11017.5|11005.5|0
1607452800000|2020-12-08 18:40:00|11019.9|11007.9|11021.6|11009.6|11021.6|11009.6|11019.9|11007.9|6
1607452810000|2020-12-08 18:40:10|11022.8|11010.8|11021.6|11009.6|11022.8|11010.8|11021.6|11009.6|1
1607452820000|2020-12-08 18:40:20|11020.8|11008.8|11020.8|11008.8|11020.8|11008.8|11020.8|11008.8|0
1607452830000|2020-12-08 18:40:30|11022.4|11010.4|11019.9|11007.9|11022.4|11010.4|11019.9|11007.9|0
1607452840000|2020-12-08 18:40:40|11019.5|11007.5|11019.9|11007.9|11019.9|11007.9|11019.5|11007.5|0
1607452850000|2020-12-08 18:40:50|11019.5|11007.5|11019.5|11007.5|11019.5|11007.5|11019.5|11007.5|0
1607452860000|2020-12-08 18:41:00|11020.3|11008.3|11017.9|11005.9|11020.3|11008.3|11017.9|11005.9|0
1607452870000|2020-12-08 18:41:10|11017|11005|11019.8|10999.8|11020.6|11005|11017|10999.8|0
1607452880000|2020-12-08 18:41:20|11016.2|11004.2|11016.2|11004.2|11016.2|11004.2|11016.2|11004.2|0
1607452890000|2020-12-08 18:41:30|11019.5|11007.5|11019.5|11007.5|11019.5|11007.5|11019.5|11007.5|0
1607452910000|2020-12-08 18:41:50|11021.6|11009.6|11021.6|11009.6|11021.6|11009.6|11021.6|11009.6|0
1607452930000|2020-12-08 18:42:10|11020.3|11008.3|11021.6|11009.6|11023.7|11011.7|11020.3|11008.3|0
1607452940000|2020-12-08 18:42:20|11020.8|11008.8|11020.3|11008.3|11020.8|11008.8|11020.3|11008.3|0
1607452950000|2020-12-08 18:42:30|11019.5|11007.5|11019.5|11007.5|11019.5|11007.5|11019.5|11007.5|0
1607453120000|2020-12-08 18:45:20|11017.9|11005.9|11019.5|11007.5|11019.5|11007.5|11017.9|11005.9|0
1607453170000|2020-12-08 18:46:10|11018.7|11006.7|11018.7|11006.7|11018.7|11006.7|11018.7|11006.7|0
1607453180000|2020-12-08 18:46:20|11019.5|11007.5|11019.5|11007.5|11019.5|11007.5|11019.5|11007.5|0
1607453210000|2020-12-08 18:46:50|11018.7|11006.7|11017.9|11005.9|11018.7|11006.7|11017.9|11005.9|1
1607453240000|2020-12-08 18:47:20|11018.3|11006.3|11017.1|11005.1|11018.7|11006.7|11017.1|11005.1|5
1607453250000|2020-12-08 18:47:30|11017.5|11005.5|11017.5|11005.5|11017.5|11005.5|11017.5|11005.5|0
1607453260000|2020-12-08 18:47:40|11018.3|11006.3|11023.8|11011.8|11025.5|11013.5|11018.3|11006.3|7
1607453270000|2020-12-08 18:47:50|11025.1|11013.1|11025.4|11013.4|11029.4|11013.4|11025.1|11007.8|1
1607453280000|2020-12-08 18:48:00|11026.7|11014.7|11027.5|11015.5|11027.5|11015.5|11026.7|11014.7|0
1607453290000|2020-12-08 18:48:10|11025.9|11013.9|11025.9|11013.9|11025.9|11013.9|11025.9|11013.9|0
1607453310000|2020-12-08 18:48:30|11024.2|11012.2|11027.8|11007.8|11027.8|11012.2|11024.2|11007.8|0
1607453330000|2020-12-08 18:48:50|11025.5|11013.5|11024.3|11012.3|11025.5|11013.5|11024.3|11012.3|3
1607453340000|2020-12-08 18:49:00|11024.7|11012.7|11024.3|11012.3|11025.5|11013.5|11024.3|11012.3|0
1607453350000|2020-12-08 18:49:10|11023.4|11011.4|11021.4|11009.4|11023.4|11011.4|11020.9|11008.9|0
1607453360000|2020-12-08 18:49:20|11020.9|11008.9|11018.4|11006.4|11020.9|11008.9|11018.4|11006.4|0
1607453370000|2020-12-08 18:49:30|11018.9|11006.9|11018.9|11006.9|11018.9|11006.9|11018.9|11006.9|0
1607453380000|2020-12-08 18:49:40|11019.7|11007.7|11014.7|11002.7|11019.7|11007.7|11013.9|11001.9|0
1607453390000|2020-12-08 18:49:50|11015.9|11003.9|11017.2|11005.2|11017.2|11005.2|11015.9|11003.9|0
1607453400000|2020-12-08 18:50:00|11018.4|11006.4|11022.2|11010.2|11022.2|11010.2|11018.4|11006.4|0
1607453410000|2020-12-08 18:50:10|11021.8|11009.8|11018.9|11006.9|11021.8|11009.8|11018.9|11006.9|0
1607453420000|2020-12-08 18:50:20|11019.7|11007.7|11014.3|11002.3|11023.3|11007.7|11014.3|11002.3|1
1607453440000|2020-12-08 18:50:40|11013|11001|11014.3|11002.3|11014.3|11002.3|11013|11001|0
1607453450000|2020-12-08 18:50:50|11012.2|11000.2|11012.6|11000.6|11015.6|11003.6|11012.2|11000.2|5
1607453460000|2020-12-08 18:51:00|11013.1|11001.1|11012.2|11000.2|11013.1|11001.1|11011.8|10999.8|6
1607453470000|2020-12-08 18:51:10|11013|11001|11011.4|10999.4|11013.9|11001.9|11011.4|10999.4|2
1607453480000|2020-12-08 18:51:20|11011.8|10999.8|11011.4|10999.4|11011.8|10999.8|11011.4|10999.4|0
1607453490000|2020-12-08 18:51:30|11011.8|10999.8|11011|10999|11011.8|10999.8|11011|10999|8
1607453500000|2020-12-08 18:51:40|11009.3|10997.3|11003.9|10991.9|11009.7|10997.7|11003.9|10991.9|13
1607453510000|2020-12-08 18:51:50|11003.1|10991.1|11001|10989|11003.1|10991.1|11001|10989|0
1607453520000|2020-12-08 18:52:00|11001.8|10989.8|11001.8|10989.8|11001.8|10989.8|11001.8|10989.8|0
1607453530000|2020-12-08 18:52:10|11001|10989|11001|10989|11001|10989|11001|10989|0
1607453540000|2020-12-08 18:52:20|11001.8|10989.8|11001.4|10989.4|11002.6|10990.6|11001.4|10989.4|12
1607453550000|2020-12-08 18:52:30|10999.3|10987.3|11000.6|10988.6|11000.6|10988.6|10999.3|10987.3|0
1607453560000|2020-12-08 18:52:40|10999.7|10987.7|10997.2|10985.2|10999.7|10987.7|10997.2|10985.2|0
1607453570000|2020-12-08 18:52:50|10998.5|10986.5|10999.3|10987.3|10999.3|10987.3|10998.5|10986.5|1
1607453580000|2020-12-08 18:53:00|10998.5|10986.5|10999.3|10987.3|10999.3|10987.3|10998.5|10986.5|0
1607453590000|2020-12-08 18:53:10|10998.9|10986.9|10998|10986|10998.9|10986.9|10998|10986|5
1607453600000|2020-12-08 18:53:20|10998.9|10986.9|10997.6|10985.6|10998.9|10986.9|10997.2|10985.2|1
1607453610000|2020-12-08 18:53:30|10996.8|10984.8|10997.6|10985.6|10997.6|10985.6|10996.8|10984.8|0
1607453620000|2020-12-08 18:53:40|10996|10984|10996|10984|10996|10984|10996|10984|0
1607453630000|2020-12-08 18:53:50|10995.6|10983.6|10994.3|10982.3|10995.6|10983.6|10993.5|10981.5|5
1607453640000|2020-12-08 18:54:00|10995.6|10983.6|10995.6|10983.6|10995.6|10983.6|10994.3|10982.3|0
1607453650000|2020-12-08 18:54:10|10993.5|10981.5|10990.6|10978.6|10994.3|10982.3|10989.7|10977.7|6
1607453660000|2020-12-08 18:54:20|10989.7|10977.7|10989.7|10977.7|10990.6|10978.6|10989.7|10977.7|0
1607453670000|2020-12-08 18:54:30|10990.6|10978.6|10990.6|10978.6|10990.6|10978.6|10990.6|10978.6|0
1607453680000|2020-12-08 18:54:40|10989.7|10977.7|10989.7|10977.7|10989.7|10977.7|10989.7|10977.7|1
1607453700000|2020-12-08 18:55:00|10991.4|10979.4|10991.4|10979.4|10991.4|10979.4|10991.4|10979.4|0
1607453710000|2020-12-08 18:55:10|10989.8|10977.8|10993|10981|10993|10981|10989.8|10977.8|0
1607453720000|2020-12-08 18:55:20|10993.9|10981.9|10993.5|10981.5|10993.9|10981.9|10993.5|10981.5|5
1607453730000|2020-12-08 18:55:30|10995.1|10983.1|10995.1|10983.1|10995.1|10983.1|10994.3|10982.3|0
1607453760000|2020-12-08 18:56:00|10996.4|10984.4|10998|10986|10998|10986|10996.4|10984.4|8
1607453770000|2020-12-08 18:56:10|10997.6|10985.6|10998.8|10986.8|10998.8|10986.8|10997.6|10985.6|0
1607453780000|2020-12-08 18:56:20|10998.4|10986.4|10998.8|10986.8|10998.8|10986.8|10997.6|10985.6|0
1607453790000|2020-12-08 18:56:30|10998.4|10986.4|10997.6|10985.6|10998.8|10986.8|10997.6|10985.6|0
1607453800000|2020-12-08 18:56:40|10998|10986|10998.4|10986.4|10998.8|10986.8|10998|10986|0
1607453810000|2020-12-08 18:56:50|10997.6|10985.6|10998.8|10986.8|10998.8|10986.8|10997.6|10985.6|0
1607453830000|2020-12-08 18:57:10|10999.7|10987.7|10997.6|10985.6|10999.7|10987.7|10997.6|10985.6|1
1607453850000|2020-12-08 18:57:30|11002.5|10990.5|11002.5|10990.5|11002.5|10990.5|11002.5|10990.5|1
1607453860000|2020-12-08 18:57:40|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|0
1607453880000|2020-12-08 18:58:00|11000.9|10988.9|11001.7|10989.7|11001.7|10989.7|11000.9|10988.9|1
1607453890000|2020-12-08 18:58:10|11000.9|10988.9|11000.9|10988.9|11001.7|10989.7|11000.9|10988.9|0
1607453910000|2020-12-08 18:58:30|10999.2|10987.2|10995.4|10983.4|10999.2|10987.2|10993.8|10981.8|24
1607453920000|2020-12-08 18:58:40|10994.6|10982.6|10993.8|10981.8|10994.6|10982.6|10993.8|10981.8|1
1607453930000|2020-12-08 18:58:50|10993|10981|10993|10981|10993|10981|10993|10981|0
1607453940000|2020-12-08 18:59:00|10992.1|10980.1|10986.8|10974.8|10992.1|10980.1|10986.8|10974.8|11
1607453950000|2020-12-08 18:59:10|10983.5|10971.5|10983.1|10971.1|10983.5|10971.5|10983.1|10971.1|1
1607453960000|2020-12-08 18:59:20|10981.4|10969.4|10985.1|10973.1|10986.8|10974.8|10981.4|10969.4|5
1607453970000|2020-12-08 18:59:30|10983.5|10971.5|10983.1|10971.1|10985.9|10973.9|10983.1|10971.1|0
1607453980000|2020-12-08 18:59:40|10982.2|10970.2|10983.8|10971.8|10983.8|10971.8|10982.2|10970.2|8
1607453990000|2020-12-08 18:59:50|10982.2|10970.2|10983.1|10971.1|10988.3|10973.1|10981.8|10968.3|5
1607454000000|2020-12-08 19:00:00|10986.6|10966.6|10985.1|10973.1|10986.6|10973.1|10982.2|10966.6|2
1607454010000|2020-12-08 19:00:10|10983.5|10971.5|10978.1|10966.1|10983.5|10971.5|10978.1|10966.1|6
1607454020000|2020-12-08 19:00:20|10978.5|10966.5|10980.6|10968.6|10980.6|10968.6|10978.5|10966.5|1
1607454030000|2020-12-08 19:00:30|10980.1|10968.1|10987.6|10975.6|10987.6|10975.6|10980.1|10968.1|3
1607454040000|2020-12-08 19:00:40|10987.2|10975.2|10990.1|10978.1|10990.1|10978.1|10986.3|10974.3|21
1607454050000|2020-12-08 19:00:50|10991.4|10979.4|10991.4|10979.4|10992.2|10980.2|10990.1|10978.1|0
1607454060000|2020-12-08 19:01:00|10991|10979|10992.2|10980.2|10992.2|10980.2|10989.3|10977.3|0
1607454110000|2020-12-08 19:01:50|10991.8|10979.8|10991.8|10979.8|10991.8|10979.8|10991.8|10979.8|0
1607454120000|2020-12-08 19:02:00|10991.4|10979.4|10986.8|10974.8|10991.4|10979.4|10986.8|10974.8|4
1607454130000|2020-12-08 19:02:10|10992|10972|10986.8|10974.8|10992|10975.6|10986.8|10972|0
1607454160000|2020-12-08 19:02:40|10986.4|10974.4|10991.2|10971.2|10991.2|10974.4|10986.4|10971.2|25
1607454170000|2020-12-08 19:02:50|10991.6|10971.6|10987.2|10975.2|10991.6|10975.2|10987.2|10971.6|0
1607454180000|2020-12-08 19:03:00|10986.8|10974.8|10986.8|10974.8|10986.8|10974.8|10986.8|10974.8|1
1607454190000|2020-12-08 19:03:10|10985.5|10973.5|10986|10974|10986|10974|10984.7|10972.7|1
1607454200000|2020-12-08 19:03:20|10984.7|10972.7|10986.8|10974.8|10986.8|10974.8|10984.7|10972.7|0
1607454210000|2020-12-08 19:03:30|10993.3|10973.3|10993.3|10973.3|10993.3|10973.3|10993.3|10973.3|11
1607454220000|2020-12-08 19:03:40|10992.9|10972.9|10992.9|10972.9|10992.9|10972.9|10992.9|10972.9|0
1607454230000|2020-12-08 19:03:50|||||||||1
1607454240000|2020-12-08 19:04:00|10991.3|10971.3|10992.9|10972.9|10992.9|10976.5|10986.9|10970.4|0
1607454250000|2020-12-08 19:04:10|10993.7|10973.7|10991|10979|10993.7|10979|10990.2|10973.7|0
1607454260000|2020-12-08 19:04:20|10993.5|10981.5|10995.6|10983.6|10998.3|10983.6|10993.5|10977.1|0
1607454270000|2020-12-08 19:04:30|10996|10984|10997.5|10977.5|10997.5|10984|10991.8|10977.5|1
1607454280000|2020-12-08 19:04:40|10992.6|10980.6|10991.4|10979.4|10996.7|10981.9|10991.4|10976.7|1
1607454290000|2020-12-08 19:04:50|10991|10979|10997.5|10967.5|10997.5|10979|10987.6|10967.5|3
1607524200000|2020-12-09 14:30:00|10990.6|10978.6|10994.6|10974.6|10995.4|10981.9|10987.3|10972.9|15
1607524210000|2020-12-09 14:30:10|10989.4|10977.4|10988.4|10968.4|10994.6|10977.4|10985.6|10967.5|25
1607524220000|2020-12-09 14:30:20|10989.2|10969.2|10990.9|10970.9|10990.9|10971.1|10983.1|10968.4|0
1607524230000|2020-12-09 14:30:30|10988.5|10976.5|10986.9|10974.9|10992.6|10978.2|10986.5|10970.9|4
1607524240000|2020-12-09 14:30:40|10987.7|10975.7|10993.8|10973.8|10993.8|10977.8|10987.7|10973|3
1607524250000|2020-12-09 14:30:50|10993|10973|10984.8|10972.8|10993|10974.5|10982.7|10970.7|5
1607524260000|2020-12-09 14:31:00|10984.4|10972.4|10989.8|10977.8|10989.8|10977.8|10984.4|10972.4|0
1607524270000|2020-12-09 14:31:10|10992.7|10980.7|10990.7|10978.7|10992.7|10980.7|10990.7|10978.7|0
1607524280000|2020-12-09 14:31:20|10991.5|10979.5|10992.3|10980.3|10992.3|10980.3|10991.5|10979.5|0
1607524290000|2020-12-09 14:31:30|10992.7|10980.7|11003.8|10983.8|11003.8|10988.2|10992.3|10980.3|1
1607524300000|2020-12-09 14:31:40|10999.4|10987.4|11003.6|10991.6|11004.7|10991.6|10997.3|10980.9|8
1607524310000|2020-12-09 14:31:50|11007.2|10987.2|11006.4|10986.4|11007.2|10991.2|10999.9|10984.3|4
1607524320000|2020-12-09 14:32:00|11001.9|10989.9|11001.9|10989.9|11001.9|10989.9|11001.9|10989.9|0
1607524330000|2020-12-09 14:32:10|11004|10992|11002.3|10990.3|11004|10992|11002.3|10990.3|6
1607524340000|2020-12-09 14:32:20|11004|10992|11004|10992|11004|10992|11004|10992|6
1607524360000|2020-12-09 14:32:40|11005.7|10993.7|11004|10992|11005.7|10993.7|11004|10992|3
1607524370000|2020-12-09 14:32:50|11004.8|10992.8|11002.8|10990.8|11004.8|10992.8|11002.8|10990.8|0
1607524380000|2020-12-09 14:33:00|11003.6|10991.6|10999.8|10987.8|11003.6|10991.6|10999|10987|0
1607524390000|2020-12-09 14:33:10|11000.2|10988.2|11000.2|10988.2|11001.9|10989.9|10999|10987|0
1607524400000|2020-12-09 14:33:20|10999|10987|11004.4|10992.4|11004.4|10992.4|10999|10987|8
1607524410000|2020-12-09 14:33:30|11003.6|10991.6|11004.4|10992.4|11004.4|10992.4|11003.2|10991.2|1
1607524420000|2020-12-09 14:33:40|11003.6|10991.6|11007.3|10995.3|11007.3|10995.3|11003.6|10991.6|0
1607524430000|2020-12-09 14:33:50|11006.9|10994.9|11005.7|10993.7|11007.3|10995.3|11005.7|10993.7|0
1607524440000|2020-12-09 14:34:00|11005.3|10993.3|11006.9|10994.9|11007.3|10995.3|11005.3|10993.3|0
1607524450000|2020-12-09 14:34:10|11006.1|10994.1|11010.3|10998.3|11010.3|10998.3|11006.1|10994.1|6
1607524460000|2020-12-09 14:34:20|11011.1|10999.1|11009.8|10997.8|11017.6|11001.6|11009.8|10995.1|1
1607524470000|2020-12-09 14:34:30|11009.4|10997.4|11005.2|10993.2|11009.4|10997.4|11005.2|10993.2|19
1607524480000|2020-12-09 14:34:40|11005.6|10993.6|11006.1|10994.1|11006.5|10994.5|11005.6|10993.6|13
1607524490000|2020-12-09 14:34:50|11007.3|10995.3|11006.9|10994.9|11007.3|10995.3|11006.9|10994.9|0
1607524500000|2020-12-09 14:35:00|11007.3|10995.3|11011.1|10999.1|11011.9|10999.9|11007.3|10995.3|3
1607524510000|2020-12-09 14:35:10|11011.9|10999.9|11010.7|10998.7|11011.9|10999.9|11009.8|10997.8|2
1607524520000|2020-12-09 14:35:20|11009.4|10997.4|11009|10997|11009.4|10997.4|11007.3|10995.3|4
1607524530000|2020-12-09 14:35:30|11007.3|10995.3|11009.4|10997.4|11011.5|10999.5|11006.1|10994.1|33
1607524540000|2020-12-09 14:35:40|11008.6|10996.6|11008.6|10996.6|11008.6|10996.6|11008.6|10996.6|0
1607524550000|2020-12-09 14:35:50|11010.3|10998.3|11009|10997|11010.3|10998.3|11009|10997|1
1607524560000|2020-12-09 14:36:00|11010.7|10998.7|11013.2|11001.2|11013.2|11001.2|11010.7|10998.7|1
1607524570000|2020-12-09 14:36:10|11013.6|11001.6|11009.4|10997.4|11013.6|11001.6|11009.4|10997.4|3
1607524580000|2020-12-09 14:36:20|11007.8|10995.8|11007.8|10995.8|11007.8|10995.8|11007.8|10995.8|0
1607524600000|2020-12-09 14:36:40|11009.4|10997.4|11008.6|10996.6|11011.1|10999.1|11008.6|10996.6|43
1607524610000|2020-12-09 14:36:50|11009.4|10997.4|11009.4|10997.4|11013|10997.9|11009.4|10993|0
1607524620000|2020-12-09 14:37:00|11008.6|10996.6|11009|10997|11009|10997|11008.2|10996.2|0
1607524630000|2020-12-09 14:37:10|11008.6|10996.6|11008.6|10996.6|11008.6|10996.6|11008.6|10996.6|0
1607524640000|2020-12-09 14:37:20|11011.4|10991.4|11003.6|10991.6|11011.4|10992.4|11003.6|10989.7|0
1607524650000|2020-12-09 14:37:30|11002.3|10990.3|11002.3|10990.3|11002.3|10990.3|11001.5|10989.5|0
1607524660000|2020-12-09 14:37:40|11001.5|10989.5|11001.5|10989.5|11002.3|10990.3|11001.5|10989.5|0
1607524670000|2020-12-09 14:37:50|11002.3|10990.3|11001.9|10989.9|11002.3|10990.3|10999.4|10987.4|5
1607524680000|2020-12-09 14:38:00|11002.8|10990.8|11010.9|10990.9|11010.9|10990.9|11002.8|10988.4|5
1607524700000|2020-12-09 14:38:20|11012.6|10992.6|11012.6|10992.6|11012.6|10992.6|11012.6|10992.6|0
1607524720000|2020-12-09 14:38:40|||||||||3
1607524730000|2020-12-09 14:38:50|11016|10996|11011.6|10999.6|11016|10999.6|11011.6|10996|2
1607524740000|2020-12-09 14:39:00|11013.3|11001.3|11013.3|11001.3|11013.3|11001.3|11013.3|11001.3|0
1607524750000|2020-12-09 14:39:10|11009.9|10997.9|11010.3|10998.3|11010.3|10998.3|11009.9|10997.9|0
1607524760000|2020-12-09 14:39:20|11011.1|10999.1|11014.7|10994.7|11015.6|10999.1|11011.1|10994.7|0
1607524770000|2020-12-09 14:39:30|11012.8|11000.8|11010.3|10998.3|11015.6|11000.8|11010.3|10994.7|0
1607524780000|2020-12-09 14:39:40|11015.1|10995.1|11009.9|10997.9|11015.1|10997.9|11008.2|10993.5|10
1607524790000|2020-12-09 14:39:50|11013.5|10993.5|11013.6|11001.6|11015.1|11001.6|11011.5|10993.5|1
1607524800000|2020-12-09 14:40:00|11014.9|11002.9|11014.9|11002.9|11014.9|11002.9|11014.9|11002.9|0
1607524810000|2020-12-09 14:40:10|11013.2|11001.2|11010.7|10998.7|11013.2|11001.2|11010.7|10998.7|1
1607524820000|2020-12-09 14:40:20|11009|10997|11010.7|10998.7|11010.7|10998.7|11009|10997|5
1607524830000|2020-12-09 14:40:30|11011.1|10999.1|11012.8|11000.8|11012.8|11000.8|11011.1|10999.1|0
1607524840000|2020-12-09 14:40:40|11011.9|10999.9|11018.6|11006.6|11018.6|11006.6|11011.9|10999.9|2
1607524850000|2020-12-09 14:40:50|11016.5|11004.5|11017.4|11005.4|11017.4|11005.4|11016.5|11004.5|3
1607524860000|2020-12-09 14:41:00|11016.5|11004.5|11019.5|11007.5|11021.5|11009.5|11016.5|11004.5|6
1607524870000|2020-12-09 14:41:10|11020.3|11008.3|11022.3|11002.3|11026.4|11008.3|11020.3|10996.4|10
1607524880000|2020-12-09 14:41:20|11022.7|11002.7|11027.3|11007.3|11027.3|11007.3|11022.7|11002.7|0
1607524890000|2020-12-09 14:41:30|11027.7|11007.7|11017.8|11005.8|11029.3|11009.6|11017.8|11005.8|0
1607524900000|2020-12-09 14:41:40|11019.1|11007.1|11023.1|11003.1|11023.5|11007.1|11017.8|11001.4|0
1607524910000|2020-12-09 14:41:50|11023.5|11003.5|11020.6|11000.6|11023.5|11003.5|11020.6|11000.6|7
1607524920000|2020-12-09 14:42:00|11019.8|10999.8|11015.4|11003.4|11019.8|11003.4|11015.4|10998.1|0
1607524930000|2020-12-09 14:42:10|11013.7|11001.7|11013.7|11001.7|11013.7|11001.7|11013.7|11001.7|0
1607524950000|2020-12-09 14:42:30|11012|11000|11011.6|10999.6|11016.4|11000|11011.2|10996.4|11
1607524960000|2020-12-09 14:42:40|11012.4|11000.4|11012.9|11000.9|11014.5|11002.5|11012.4|11000.4|0
1607524970000|2020-12-09 14:42:50|11012|11000|11012.4|11000.4|11012.4|11000.4|11012|11000|0
1607524980000|2020-12-09 14:43:00|11014.5|11002.5|11014.5|11002.5|11014.5|11002.5|11014.5|11002.5|8
1607524990000|2020-12-09 14:43:10|11019.8|10999.8|11019.8|10999.8|11019.8|11005.9|11014.5|10999.8|1
1607525000000|2020-12-09 14:43:20|11015.4|11003.4|11019.5|11007.5|11019.5|11007.5|11015.4|11003.4|0
1607525010000|2020-12-09 14:43:30|11019.1|11007.1|11017.7|10997.7|11019.1|11007.1|11013.3|10997.7|5
1607525020000|2020-12-09 14:43:40|11018.1|10998.1|11010.8|10998.8|11019.8|11002.9|11010.8|10998.1|2
1607525030000|2020-12-09 14:43:50|11010.4|10998.4|11008.7|10996.7|11010.4|10998.4|11008.7|10996.7|0
1607525040000|2020-12-09 14:44:00|11008.3|10996.3|11010.4|10998.4|11010.4|10998.4|11008.3|10996.3|5
1607525050000|2020-12-09 14:44:10|11009.9|10997.9|11009.1|10997.1|11011.6|10999.6|11007.9|10995.9|2
1607525060000|2020-12-09 14:44:20|11010.8|10998.8|11009.1|10997.1|11010.8|10998.8|11009.1|10997.1|0
1607525070000|2020-12-09 14:44:30|11008.7|10996.7|11008.3|10996.3|11010|10998|11008.3|10996.3|3
1607525080000|2020-12-09 14:44:40|11009.5|10997.5|11011.2|10999.2|11015.4|11003.4|11009.5|10997.5|0
1607525100000|2020-12-09 14:45:00|11012.5|11000.5|11009.5|10997.5|11015|11003|11009.5|10997.5|0
1607525110000|2020-12-09 14:45:10|11011.2|10999.2|11009.5|10997.5|11011.6|10999.6|11009.5|10997.5|0
1607525120000|2020-12-09 14:45:20|11008.7|10996.7|11009.1|10997.1|11009.1|10997.1|11008.7|10996.7|0
1607525130000|2020-12-09 14:45:30|11010|10998|11010.8|10998.8|11011.2|10999.2|11007.5|10995.5|15
1607525140000|2020-12-09 14:45:40|11008.7|10996.7|11008.7|10996.7|11008.7|10996.7|11008.7|10996.7|0
1607525150000|2020-12-09 14:45:50|11010.8|10998.8|11012.1|11000.1|11012.9|11000.9|11008.7|10996.7|1
1607525160000|2020-12-09 14:46:00|11012.9|11000.9|11010.8|10998.8|11012.9|11000.9|11010.8|10998.8|6
1607525170000|2020-12-09 14:46:10|11011.7|10999.7|11010.8|10998.8|11011.7|10999.7|11010.8|10998.8|0
1607525190000|2020-12-09 14:46:30|11010.4|10998.4|11010.8|10998.8|11010.8|10998.8|11009.6|10997.6|0
1607525210000|2020-12-09 14:46:50|11011.7|10999.7|11006.6|10994.6|11011.7|10999.7|11006.6|10994.6|0
1607525220000|2020-12-09 14:47:00|11005.8|10993.8|11005|10993|11007|10995|11004.5|10992.5|0
1607525230000|2020-12-09 14:47:10|11004.5|10992.5|11001.2|10989.2|11004.5|10992.5|11001.2|10989.2|3
1607525240000|2020-12-09 14:47:20|11002.4|10990.4|11002|10990|11002.4|10990.4|11002|10990|1
1607525270000|2020-12-09 14:47:50|11001.6|10989.6|11001.6|10989.6|11001.6|10989.6|11001.6|10989.6|0
1607525280000|2020-12-09 14:48:00|11001.2|10989.2|11012.3|10992.3|11012.3|10992.3|11001.2|10989.2|6
1607525290000|2020-12-09 14:48:10|11007.9|10995.9|11007.5|10995.5|11007.9|10995.9|11007.5|10995.5|0
1607525300000|2020-12-09 14:48:20|11007.9|10995.9|11007.9|10995.9|11007.9|10995.9|11007.9|10995.9|1
1607525310000|2020-12-09 14:48:30|11008.7|10996.7|11010|10998|11010|10998|11008.7|10996.7|0
1607525320000|2020-12-09 14:48:40|11012.8|10992.8|11008.8|10996.8|11012.8|10996.8|11008.4|10992.8|15
1607525340000|2020-12-09 14:49:00|11009.2|10997.2|11007.5|10995.5|11012.8|10997.2|11007.5|10992.8|11
1607525350000|2020-12-09 14:49:10|11007.9|10995.9|11007.5|10995.5|11007.9|10995.9|11006.7|10994.7|0
1607525370000|2020-12-09 14:49:30|11008.4|10996.4|11010|10998|11010.4|10998.4|11008.4|10996.4|2
1607525380000|2020-12-09 14:49:40|11010.4|10998.4|11010.9|10998.9|11015.3|10998.9|11010.4|10995.3|0
1607525400000|2020-12-09 14:50:00|11010.4|10998.4|11010.9|10998.9|11010.9|10998.9|11010.4|10998.4|0
1607525410000|2020-12-09 14:50:10|11014.2|11002.2|11014.2|11002.2|11014.2|11002.2|11014.2|11002.2|0
1607525430000|2020-12-09 14:50:30|11012.5|11000.5|11012.5|11000.5|11012.5|11000.5|11012.5|11000.5|0
1607525440000|2020-12-09 14:50:40|11013.4|11001.4|11013.4|11001.4|11013.4|11001.4|11013.4|11001.4|0
1607525450000|2020-12-09 14:50:50|11014.2|11002.2|11012.5|11000.5|11014.2|11002.2|11012.5|11000.5|0
1607525460000|2020-12-09 14:51:00|11010.9|10998.9|11011.7|10999.7|11011.7|10999.7|11010.9|10998.9|5
1607525470000|2020-12-09 14:51:10|11011.3|10999.3|11012.1|11000.1|11013.4|11001.4|11010.9|10998.9|0
1607525480000|2020-12-09 14:51:20|11014.2|11002.2|11013.4|11001.4|11014.2|11002.2|11013.4|11001.4|1
1607525500000|2020-12-09 14:51:40|11013|11001|11013|11001|11013|11001|11013|11001|0
1607525510000|2020-12-09 14:51:50|||||||||3
1607525520000|2020-12-09 14:52:00|11016.3|11004.3|11018.8|11006.8|11019.3|11007.3|11016.3|11004.3|13
1607525530000|2020-12-09 14:52:10|11017.2|11005.2|11017.2|11005.2|11017.2|11005.2|11017.2|11005.2|0
1607525540000|2020-12-09 14:52:20|11019.3|11007.3|11017.2|11005.2|11019.3|11007.3|11017.2|11005.2|0
1607525550000|2020-12-09 14:52:30|11018|11006|11018|11006|11018|11006|11018|11006|0
1607525560000|2020-12-09 14:52:40|11017.2|11005.2|11015.1|11003.1|11017.2|11005.2|11015.1|11003.1|0
1607525570000|2020-12-09 14:52:50|11013.8|11001.8|11010|10998|11013.8|11001.8|11010|10998|1
1607525580000|2020-12-09 14:53:00|11010.5|10998.5|11009.6|10997.6|11011.3|10999.3|11009.6|10997.6|2
1607525590000|2020-12-09 14:53:10|11008.4|10996.4|11008.8|10996.8|11008.8|10996.8|11007.5|10995.5|0
1607525600000|2020-12-09 14:53:20|11009.2|10997.2|11009.2|10997.2|11009.2|10997.2|11009.2|10997.2|0
1607525610000|2020-12-09 14:53:30|11009.6|10997.6|11010.5|10998.5|11010.5|10998.5|11009.6|10997.6|1
1607525620000|2020-12-09 14:53:40|11010.1|10998.1|11010.5|10998.5|11010.5|10998.5|11009.6|10997.6|0
1607525630000|2020-12-09 14:53:50|11005.5|10993.5|11003.4|10991.4|11005.5|10993.5|11003.4|10991.4|3
1607525640000|2020-12-09 14:54:00|11003|10991|11003.4|10991.4|11003.4|10991.4|11003|10991|0
1607525650000|2020-12-09 14:54:10|11004.2|10992.2|11004.2|10992.2|11004.2|10992.2|11004.2|10992.2|0
1607525660000|2020-12-09 14:54:20|11004.6|10992.6|11003.4|10991.4|11005.5|10993.5|11003.4|10991.4|2
1607525670000|2020-12-09 14:54:30|11003.8|10991.8|11002.1|10990.1|11004.2|10992.2|11001.3|10989.3|15
1607525680000|2020-12-09 14:54:40|11001.7|10989.7|11000.9|10988.9|11001.7|10989.7|11000.9|10988.9|0
1607525690000|2020-12-09 14:54:50|10999.6|10987.6|10999.2|10987.2|11000|10988|10998.8|10986.8|3
1607525700000|2020-12-09 14:55:00|11000|10988|11000|10988|11001.7|10989.7|11000|10988|0
1607525710000|2020-12-09 14:55:10|11002.1|10990.1|11000.9|10988.9|11002.1|10990.1|11000.9|10988.9|0
1607525720000|2020-12-09 14:55:20|11002.1|10990.1|11002.1|10990.1|11006.5|10990.1|11002.1|10986.5|0
1607525730000|2020-12-09 14:55:30|11006.5|10986.5|11005.3|10985.3|11006.5|10986.5|11004.4|10984.4|0
1607525740000|2020-12-09 14:55:40|11005.7|10985.7|10997.1|10985.1|11005.7|10986.8|10997.1|10985.1|27
1607525760000|2020-12-09 14:56:00|10996.3|10984.3|10997.1|10985.1|10997.1|10985.1|10996.3|10984.3|0
1607525780000|2020-12-09 14:56:20|||||||||1
1607525800000|2020-12-09 14:56:40|10998|10986|10998|10986|10998|10986|10997.1|10985.1|2
1607525840000|2020-12-09 14:57:20|10996.3|10984.3|10996.3|10984.3|10996.3|10984.3|10996.3|10984.3|0
1607525850000|2020-12-09 14:57:30|10994.6|10982.6|10994.6|10982.6|10994.6|10982.6|10994.6|10982.6|0
1607525860000|2020-12-09 14:57:40|10992.9|10980.9|10992.9|10980.9|10992.9|10980.9|10992.9|10980.9|0
1607525880000|2020-12-09 14:58:00|10992.1|10980.1|10992.1|10980.1|10992.1|10980.1|10992.1|10980.1|0
1607525890000|2020-12-09 14:58:10|10989.6|10977.6|10989.6|10977.6|10989.6|10977.6|10989.6|10977.6|1
1607525920000|2020-12-09 14:58:40|10988.7|10976.7|10988.8|10976.8|10988.8|10976.8|10988.7|10976.7|21
1607525940000|2020-12-09 14:59:00|10989.6|10977.6|10989.6|10977.6|10989.6|10977.6|10989.6|10977.6|0
1607525950000|2020-12-09 14:59:10|10987.9|10975.9|10987.1|10975.1|10987.9|10975.9|10986.2|10974.2|2
1607525970000|2020-12-09 14:59:30|10988.8|10976.8|10988.8|10976.8|10988.8|10976.8|10988.8|10976.8|0
1607525980000|2020-12-09 14:59:40|10991.3|10979.3|10991.3|10979.3|10991.3|10979.3|10991.3|10979.3|0
1607525990000|2020-12-09 14:59:50|||||||||1
1607526010000|2020-12-09 15:00:10|10993|10981|10993.8|10981.8|10993.8|10981.8|10993|10981|1
1607526020000|2020-12-09 15:00:20|11001.1|10981.1|10999.9|10979.9|11001.1|10981.1|10999.9|10979.9|5
1607526040000|2020-12-09 15:00:40|11001.5|10981.5|11001.5|10981.5|11001.5|10981.5|11001.5|10981.5|2
1607526050000|2020-12-09 15:00:50|10999.6|10987.6|10999.6|10987.6|11002.4|10987.6|10999.6|10981.5|0
1607526060000|2020-12-09 15:01:00|11003.2|10983.2|11003.2|10983.2|11003.2|10983.2|11003.2|10983.2|0
1607526070000|2020-12-09 15:01:10|11000.7|10980.7|11000.7|10980.7|11000.7|10980.7|11000.7|10980.7|0
1607526080000|2020-12-09 15:01:20|10996.3|10984.3|10995.5|10983.5|10996.3|10984.3|10995.5|10983.5|0
1607526090000|2020-12-09 15:01:30|10992.9|10980.9|10992.9|10980.9|10992.9|10980.9|10992.9|10980.9|0
1607526100000|2020-12-09 15:01:40|10993.8|10981.8|10994.6|10982.6|10994.6|10982.6|10993.8|10981.8|0
1607526110000|2020-12-09 15:01:50|10994.2|10982.2|10992.5|10980.5|10995|10983|10992.5|10980.5|0
1607526120000|2020-12-09 15:02:00|10991.7|10979.7|10992.5|10980.5|10992.5|10980.5|10991.7|10979.7|0
1607526130000|2020-12-09 15:02:10|10992.1|10980.1|10996.7|10984.7|10996.7|10984.7|10992.1|10980.1|10
1607526140000|2020-12-09 15:02:20|10997.1|10985.1|10997.1|10985.1|10997.5|10985.5|10996.3|10984.3|5
1607526160000|2020-12-09 15:02:40|||||||||5
1607526170000|2020-12-09 15:02:50|10997.6|10985.6|10997.1|10985.1|10997.6|10985.6|10997.1|10985.1|0
1607526180000|2020-12-09 15:03:00|10998|10986|10995.5|10983.5|10998|10986|10995.5|10983.5|0
1607526190000|2020-12-09 15:03:10|10997.1|10985.1|10997.1|10985.1|10997.1|10985.1|10995.5|10983.5|0
1607526210000|2020-12-09 15:03:30|10995.5|10983.5|10996.3|10984.3|10997.1|10985.1|10995.5|10983.5|0
1607526220000|2020-12-09 15:03:40|10997.1|10985.1|10997.1|10985.1|10997.1|10985.1|10996.3|10984.3|3
1607526230000|2020-12-09 15:03:50|10996.3|10984.3|10997.1|10985.1|10997.1|10985.1|10996.3|10984.3|0
1607526240000|2020-12-09 15:04:00|10996.3|10984.3|10996.3|10984.3|10997.1|10985.1|10996.3|10984.3|0
1607526250000|2020-12-09 15:04:10|10997.1|10985.1|10999.2|10987.2|10999.2|10987.2|10996.3|10984.3|1
1607526260000|2020-12-09 15:04:20|10998.8|10986.8|10998.8|10986.8|10998.8|10986.8|10998.8|10986.8|0
1607526270000|2020-12-09 15:04:30|10999.7|10987.7|11001.7|10989.7|11001.7|10989.7|10999.7|10987.7|8
1607526280000|2020-12-09 15:04:40|11004.5|10984.5|11005.3|10985.3|11005.3|10987.7|10999.7|10984.5|4
1607526290000|2020-12-09 15:04:50|11003.4|10991.4|11003.4|10991.4|11005.3|10991.4|11002.6|10985.3|0
1607526300000|2020-12-09 15:05:00|11001.3|10989.3|11006.2|10986.2|11006.2|10989.3|11001.3|10986.2|3
1607526310000|2020-12-09 15:05:10|11005.3|10985.3|11006.2|10986.2|11006.2|10990.6|11002.6|10984.5|0
1607526320000|2020-12-09 15:05:20|11002.6|10990.6|11003.4|10991.4|11003.4|10991.4|11002.6|10990.6|0
1607526330000|2020-12-09 15:05:30|11003.8|10991.8|11004.7|10992.7|11004.7|10992.7|11003.8|10991.8|0
1607526390000|2020-12-09 15:06:30|11002.2|10990.2|11002.2|10990.2|11002.2|10990.2|11002.2|10990.2|0
1607526400000|2020-12-09 15:06:40|11003|10991|11003|10991|11003|10991|11003|10991|0
1607526410000|2020-12-09 15:06:50|11005.5|10993.5|11004.7|10992.7|11005.5|10993.5|11004.7|10992.7|0
1607526430000|2020-12-09 15:07:10|11003.8|10991.8|11003.8|10991.8|11003.8|10991.8|11003.8|10991.8|0
1607526440000|2020-12-09 15:07:20|11004.7|10992.7|11005.5|10993.5|11005.5|10993.5|11004.7|10992.7|0
1607526450000|2020-12-09 15:07:30|11003.8|10991.8|11003.8|10991.8|11003.8|10991.8|11003.8|10991.8|0
1607526470000|2020-12-09 15:07:50|10997.1|10985.1|10995.9|10983.9|10997.1|10985.1|10995.9|10983.9|0
1607526480000|2020-12-09 15:08:00|10997.6|10985.6|11000.1|10988.1|11000.1|10988.1|10997.6|10985.6|0
1607526490000|2020-12-09 15:08:10|11001.8|10989.8|11002.2|10990.2|11006.6|10990.6|11001.7|10986.2|3
1607526500000|2020-12-09 15:08:20|11001.7|10989.7|11000.1|10988.1|11001.7|10989.7|10999.7|10987.7|0
1607526510000|2020-12-09 15:08:30|11004.5|10984.5|11000.1|10988.1|11004.5|10988.1|11000.1|10984.5|0
1607526520000|2020-12-09 15:08:40|11001.8|10989.8|11001.8|10989.8|11001.8|10989.8|11001.8|10989.8|0
1607526540000|2020-12-09 15:09:00|11000.1|10988.1|11000.9|10988.9|11000.9|10988.9|11000.1|10988.1|0
1607526550000|2020-12-09 15:09:10|11001.8|10989.8|11003.8|10991.8|11003.8|10991.8|11001.8|10989.8|0
1607526560000|2020-12-09 15:09:20|11002.2|10990.2|11000.1|10988.1|11002.2|10990.2|11000.1|10988.1|0
1607526570000|2020-12-09 15:09:30|11000.9|10988.9|11000.9|10988.9|11000.9|10988.9|10999.7|10987.7|0
1607526580000|2020-12-09 15:09:40|11001.7|10989.7|11003|10991|11003|10991|11001.7|10989.7|0
1607526590000|2020-12-09 15:09:50|11001.7|10989.7|11001.7|10989.7|11001.7|10989.7|11001.7|10989.7|1
1607526600000|2020-12-09 15:10:00|11000.9|10988.9|11001.3|10989.3|11002.1|10990.1|11000.9|10988.9|5
1607526610000|2020-12-09 15:10:10|10998.8|10986.8|10998.8|10986.8|10999.6|10987.6|10998.8|10986.8|0
1607526630000|2020-12-09 15:10:30|10998|10986|10995.9|10983.9|10998|10986|10995.9|10983.9|0
1607526640000|2020-12-09 15:10:40|10998|10986|10998|10986|10998|10986|10998|10986|0
1607526650000|2020-12-09 15:10:50|10996.3|10984.3|10996.3|10984.3|10996.3|10984.3|10996.3|10984.3|0
1607526660000|2020-12-09 15:11:00|10995.9|10983.9|10995.9|10983.9|10995.9|10983.9|10995.9|10983.9|0
1607526670000|2020-12-09 15:11:10|||||||||1
1607526680000|2020-12-09 15:11:20|10995.5|10983.5|10995.9|10983.9|10995.9|10983.9|10995.5|10983.5|0
1607526690000|2020-12-09 15:11:30|10996.3|10984.3|10994.6|10982.6|10996.3|10984.3|10992.5|10980.5|9
1607526700000|2020-12-09 15:11:40|10994.2|10982.2|10994.2|10982.2|10994.2|10982.2|10994.2|10982.2|6
1607526710000|2020-12-09 15:11:50|10992.5|10980.5|10992.1|10980.1|10992.5|10980.5|10992.1|10980.1|0
1607526720000|2020-12-09 15:12:00|10992.5|10980.5|10990.9|10978.9|10992.5|10980.5|10990.9|10978.9|1
1607526730000|2020-12-09 15:12:10|10990.5|10978.5|10993.4|10981.4|10993.8|10981.8|10990|10978|1
1607526740000|2020-12-09 15:12:20|10995.9|10983.9|10995.5|10983.5|10995.9|10983.9|10995.5|10983.5|0
1607526760000|2020-12-09 15:12:40|10993.8|10981.8|10993.8|10981.8|10993.8|10981.8|10993.8|10981.8|0
1607526790000|2020-12-09 15:13:10|10994.7|10982.7|10994.7|10982.7|10994.7|10982.7|10994.7|10982.7|0
1607526800000|2020-12-09 15:13:20|10995.1|10983.1|10995.9|10983.9|10995.9|10983.9|10995.1|10983.1|2
1607526820000|2020-12-09 15:13:40|10995.1|10983.1|10995.1|10983.1|10995.1|10983.1|10995.1|10983.1|0
1607526830000|2020-12-09 15:13:50|10995.5|10983.5|10998|10986|10998|10986|10995.5|10983.5|0
1607526840000|2020-12-09 15:14:00|10998.4|10986.4|11000.1|10988.1|11000.1|10988.1|10998.4|10986.4|0
1607526850000|2020-12-09 15:14:10|10998.4|10986.4|11000.1|10988.1|11000.1|10988.1|10998|10986|0
1607526860000|2020-12-09 15:14:20|10998.9|10986.9|10998.9|10986.9|10998.9|10986.9|10998.9|10986.9|7
1607526870000|2020-12-09 15:14:30|10998|10986|10998.9|10986.9|10998.9|10986.9|10998|10986|0
1607526880000|2020-12-09 15:14:40|10999.7|10987.7|11001.8|10989.8|11001.8|10989.8|10999.7|10987.7|2
1607526910000|2020-12-09 15:15:10|11002.2|10990.2|11002.2|10990.2|11002.2|10990.2|11002.2|10990.2|0
1607526920000|2020-12-09 15:15:20|11003.9|10991.9|11004.3|10992.3|11008|10996|11003.9|10991.9|25
1607526930000|2020-12-09 15:15:30|11005.5|10993.5|11005.5|10993.5|11006.4|10994.4|11004.7|10992.7|0
1607526950000|2020-12-09 15:15:50|11006.4|10994.4|11005.5|10993.5|11006.4|10994.4|11005.5|10993.5|0
1607526960000|2020-12-09 15:16:00|11006.4|10994.4|11004.7|10992.7|11008|10996|11004.7|10992.7|0
1607526970000|2020-12-09 15:16:10|11006.4|10994.4|11004.7|10992.7|11006.4|10994.4|11004.7|10992.7|0
1607526980000|2020-12-09 15:16:20|11005.1|10993.1|11003|10991|11005.1|10993.1|11003|10991|1
1607526990000|2020-12-09 15:16:30|11001.8|10989.8|11001.8|10989.8|11001.8|10989.8|11001.8|10989.8|4
1607527000000|2020-12-09 15:16:40|11002.2|10990.2|10999.7|10987.7|11002.6|10990.6|10999.7|10987.7|0
1607527010000|2020-12-09 15:16:50|||||||||1
1607527020000|2020-12-09 15:17:00|11000.5|10988.5|11002.2|10990.2|11002.2|10990.2|11000.5|10988.5|0
1607527040000|2020-12-09 15:17:20|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|0
1607527050000|2020-12-09 15:17:30|10998|10986|10998|10986|10998|10986|10998|10986|2
1607527060000|2020-12-09 15:17:40|||||||||1
1607527070000|2020-12-09 15:17:50|10999.3|10987.3|11000.1|10988.1|11000.1|10988.1|10999.3|10987.3|0
1607527080000|2020-12-09 15:18:00|11002.2|10990.2|11002.2|10990.2|11002.2|10990.2|11001.4|10989.4|0
1607527090000|2020-12-09 15:18:10|||||||||4
1607527110000|2020-12-09 15:18:30|11002.6|10990.6|11002.6|10990.6|11002.6|10990.6|11002.6|10990.6|0
1607527120000|2020-12-09 15:18:40|11001.8|10989.8|11001.4|10989.4|11002.2|10990.2|11001.4|10989.4|0
1607527130000|2020-12-09 15:18:50|11002.2|10990.2|11001.8|10989.8|11002.2|10990.2|11000.1|10988.1|0
1607527140000|2020-12-09 15:19:00|11002.6|10990.6|11002.6|10990.6|11002.6|10990.6|11002.6|10990.6|0
1607527190000|2020-12-09 15:19:50|11003|10991|11003|10991|11003|10991|11003|10991|0
1607527260000|2020-12-09 15:21:00|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|5
1607527290000|2020-12-09 15:21:30|10998|10986|10998|10986|10998|10986|10998|10986|0
1607527300000|2020-12-09 15:21:40|10997.6|10985.6|10997.6|10985.6|10997.6|10985.6|10997.6|10985.6|1
1607527320000|2020-12-09 15:22:00|||||||||3
1607527330000|2020-12-09 15:22:10|11003.3|10983.3|11002.9|10982.9|11003.3|10988.1|11000.1|10982.9|5
1607527340000|2020-12-09 15:22:20|11003.3|10983.3|11003.3|10983.3|11003.3|10983.3|11003.3|10983.3|0
1607527350000|2020-12-09 15:22:30|11006.6|10986.6|11005.8|10985.8|11006.6|10986.6|11005.8|10985.8|0
1607527360000|2020-12-09 15:22:40|11004.9|10984.9|11004.9|10984.9|11004.9|10984.9|11004.9|10984.9|0
1607527380000|2020-12-09 15:23:00|11001.8|10989.8|11003.4|10991.4|11003.4|10991.4|11001.8|10989.8|0
1607527410000|2020-12-09 15:23:30|11003|10991|11007.2|10995.2|11009.7|10997.7|11003|10991|2
1607527420000|2020-12-09 15:23:40|11006.4|10994.4|11006.4|10994.4|11006.4|10994.4|11006.4|10994.4|0
1607527430000|2020-12-09 15:23:50|11005.1|10993.1|11005.1|10993.1|11005.1|10993.1|11005.1|10993.1|0
1607527450000|2020-12-09 15:24:10|11006|10994|11005.1|10993.1|11006|10994|11005.1|10993.1|0
1607527460000|2020-12-09 15:24:20|11003.5|10991.5|11003.5|10991.5|11003.5|10991.5|11003.5|10991.5|0
1607527470000|2020-12-09 15:24:30|11002.2|10990.2|10998.9|10986.9|11005|10990.2|10998.9|10985|0
1607527520000|2020-12-09 15:25:20|10996.8|10984.8|10996.8|10984.8|10996.8|10984.8|10996.8|10984.8|0
1607527530000|2020-12-09 15:25:30|10997.2|10985.2|10998.4|10986.4|10998.4|10986.4|10997.2|10985.2|0
1607527540000|2020-12-09 15:25:40|10999.3|10987.3|10998|10986|10999.7|10987.7|10997.2|10985.2|2
1607527560000|2020-12-09 15:26:00|10998.8|10986.8|11000.5|10988.5|11000.5|10988.5|10998.8|10986.8|0
1607527590000|2020-12-09 15:26:30|10999.7|10987.7|10999.7|10987.7|10999.7|10987.7|10999.7|10987.7|0
1607527610000|2020-12-09 15:26:50|10998.8|10986.8|10999.7|10987.7|10999.7|10987.7|10998.8|10986.8|5
1607527670000|2020-12-09 15:27:50|10998|10986|10998|10986|10998|10986|10998|10986|0
1607527690000|2020-12-09 15:28:10|10997.6|10985.6|10997.6|10985.6|10997.6|10985.6|10997.6|10985.6|0
1607527700000|2020-12-09 15:28:20|10995.9|10983.9|10995.5|10983.5|10996.8|10984.8|10995.5|10983.5|0
1607527710000|2020-12-09 15:28:30|10995.9|10983.9|10995.5|10983.5|10995.9|10983.9|10995.5|10983.5|0
1607527740000|2020-12-09 15:29:00|||||||||4
1607527750000|2020-12-09 15:29:10|10997.2|10985.2|10997.2|10985.2|10997.2|10985.2|10997.2|10985.2|0
1607527760000|2020-12-09 15:29:20|10996.4|10984.4|10993|10981|10996.4|10984.4|10993|10981|6
1607527770000|2020-12-09 15:29:30|10992.6|10980.6|10990.5|10978.5|10992.6|10980.6|10990.5|10978.5|6
1607527780000|2020-12-09 15:29:40|10988.8|10976.8|10988|10976|10988.8|10976.8|10988|10976|5
1607527790000|2020-12-09 15:29:50|10990.1|10978.1|10990.1|10978.1|10992.2|10980.2|10989.3|10977.3|0
1607527800000|2020-12-09 15:30:00|10989.7|10977.7|10990.1|10978.1|10991|10979|10989.7|10977.7|0
1607527830000|2020-12-09 15:30:30|10989.7|10977.7|10990.1|10978.1|10990.1|10978.1|10989.7|10977.7|0
1607527840000|2020-12-09 15:30:40|10991|10979|10990.1|10978.1|10991.8|10979.8|10990.1|10978.1|0
1607527880000|2020-12-09 15:31:20|10989.7|10977.7|10990.1|10978.1|10990.1|10978.1|10988|10976|0
1607527890000|2020-12-09 15:31:30|10989.3|10977.3|10989.7|10977.7|10990.1|10978.1|10989.3|10977.3|0
1607527900000|2020-12-09 15:31:40|10990.1|10978.1|10991.8|10979.8|10991.8|10979.8|10990.1|10978.1|0
1607527920000|2020-12-09 15:32:00|10991.4|10979.4|10991.4|10979.4|10991.8|10979.8|10991.4|10979.4|3
1607527940000|2020-12-09 15:32:20|10993.1|10981.1|10993.1|10981.1|10993.1|10981.1|10993.1|10981.1|1
1607527950000|2020-12-09 15:32:30|10992.2|10980.2|10992.6|10980.6|10992.6|10980.6|10992.2|10980.2|5
1607527960000|2020-12-09 15:32:40|10993.5|10981.5|10993.5|10981.5|10993.5|10981.5|10993.5|10981.5|0
1607527980000|2020-12-09 15:33:00|10995.2|10983.2|10996.8|10984.8|10997.3|10985.3|10994.3|10982.3|5
1607527990000|2020-12-09 15:33:10|11001.7|10981.7|10997.3|10985.3|11001.7|10985.3|10997.3|10981.7|0
1607528000000|2020-12-09 15:33:20|11001.7|10981.7|11001.7|10981.7|11001.7|10981.7|11001.7|10981.7|3
1607528010000|2020-12-09 15:33:30|10997.3|10985.3|10999.8|10987.8|11000.2|10988.2|10997.3|10985.3|0
1607528020000|2020-12-09 15:33:40|10999.3|10987.3|10998.9|10986.9|10999.3|10987.3|10998.9|10986.9|3
1607528030000|2020-12-09 15:33:50|10998.1|10986.1|10997.7|10985.7|10999.3|10987.3|10997.7|10985.7|1
1607528040000|2020-12-09 15:34:00|10996.8|10984.8|10996.8|10984.8|10997.7|10985.7|10996.4|10984.4|0
1607528100000|2020-12-09 15:35:00|10996|10984|10996|10984|10996|10984|10995.2|10983.2|0
1607528110000|2020-12-09 15:35:10|10996.8|10984.8|10995.2|10983.2|10996.8|10984.8|10995.2|10983.2|0
1607528170000|2020-12-09 15:36:10|10993.9|10981.9|10993.1|10981.1|10993.9|10981.9|10993.1|10981.1|0
1607528190000|2020-12-09 15:36:30|10993.5|10981.5|10995.2|10983.2|10995.2|10983.2|10993.5|10981.5|0
1607528210000|2020-12-09 15:36:50|10996.9|10984.9|10996.9|10984.9|10996.9|10984.9|10996|10984|0
1607528220000|2020-12-09 15:37:00|||||||||2
1607528290000|2020-12-09 15:38:10|10998.1|10986.1|10996.9|10984.9|10998.1|10986.1|10996.9|10984.9|0
1607528310000|2020-12-09 15:38:30|10996|10984|10994.8|10982.8|10996|10984|10994.8|10982.8|0
1607528380000|2020-12-09 15:39:40|10996.5|10984.5|10996.5|10984.5|10996.5|10984.5|10996.5|10984.5|0
1607528390000|2020-12-09 15:39:50|10996.9|10984.9|10996.9|10984.9|10996.9|10984.9|10996.9|10984.9|2
1607528430000|2020-12-09 15:40:30|10998.1|10986.1|10999.4|10987.4|11000.2|10988.2|10998.1|10986.1|5
1607528480000|2020-12-09 15:41:20|10998.5|10986.5|10997.3|10985.3|10998.5|10986.5|10997.3|10985.3|0
1607528500000|2020-12-09 15:41:40|||||||||1
1607528510000|2020-12-09 15:41:50|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|4
1607528520000|2020-12-09 15:42:00|10996.9|10984.9|10996.9|10984.9|10996.9|10984.9|10995.6|10983.6|3
1607528530000|2020-12-09 15:42:10|10997.7|10985.7|10997.7|10985.7|10998.5|10986.5|10997.7|10985.7|0
1607528540000|2020-12-09 15:42:20|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|0
1607528550000|2020-12-09 15:42:30|10997.3|10985.3|10996.4|10984.4|10997.3|10985.3|10996.4|10984.4|2
1607528570000|2020-12-09 15:42:50|10996.8|10984.8|10996.8|10984.8|10996.8|10984.8|10996.8|10984.8|2
1607528580000|2020-12-09 15:43:00|10997.7|10985.7|10996.8|10984.8|10997.7|10985.7|10996.8|10984.8|10
1607528590000|2020-12-09 15:43:10|10997.7|10985.7|11005|10985|11005|10986.5|10997.7|10985|0
1607528600000|2020-12-09 15:43:20|11000.6|10988.6|11000.6|10988.6|11000.6|10988.6|11000.6|10988.6|0
1607528610000|2020-12-09 15:43:30|11000.2|10988.2|11000.2|10988.2|11000.2|10988.2|11000.2|10988.2|0
1607528620000|2020-12-09 15:43:40|10999.4|10987.4|10998.5|10986.5|10999.4|10987.4|10998.5|10986.5|0
1607528690000|2020-12-09 15:44:50|10999.4|10987.4|10999.8|10987.8|10999.8|10987.8|10999.4|10987.4|0
1607528700000|2020-12-09 15:45:00|11000.6|10988.6|11004.8|10992.8|11004.8|10992.8|11000.6|10988.6|2
1607528730000|2020-12-09 15:45:30|11006|10994|11005.6|10993.6|11006|10994|11005.6|10993.6|0
1607528740000|2020-12-09 15:45:40|11004.8|10992.8|11005.2|10993.2|11005.2|10993.2|11004.8|10992.8|0
1607528750000|2020-12-09 15:45:50|11004|10992|11004.8|10992.8|11004.8|10992.8|11004|10992|4
1607528770000|2020-12-09 15:46:10|11005.6|10993.6|11005.6|10993.6|11005.6|10993.6|11005.6|10993.6|0
1607528780000|2020-12-09 15:46:20|11006.5|10994.5|11006.5|10994.5|11006.5|10994.5|11006.5|10994.5|0
1607528790000|2020-12-09 15:46:30|11007.3|10995.3|11007.3|10995.3|11007.3|10995.3|11007.3|10995.3|0
1607528810000|2020-12-09 15:46:50|11008.1|10996.1|11008.1|10996.1|11008.1|10996.1|11008.1|10996.1|0
1607528820000|2020-12-09 15:47:00|11007.3|10995.3|11004.4|10992.4|11007.3|10995.3|11004.4|10992.4|5
1607528840000|2020-12-09 15:47:20|11006.5|10994.5|11006.1|10994.1|11006.5|10994.5|11006.1|10994.1|0
1607528850000|2020-12-09 15:47:30|11005.2|10993.2|11004.4|10992.4|11006.5|10994.5|11004.4|10992.4|0
1607528860000|2020-12-09 15:47:40|11003.6|10991.6|11004.4|10992.4|11004.4|10992.4|11002.7|10990.7|0
1607528880000|2020-12-09 15:48:00|11003.6|10991.6|11003.6|10991.6|11003.6|10991.6|11002.7|10990.7|0
1607528890000|2020-12-09 15:48:10|11004.4|10992.4|11004.4|10992.4|11004.4|10992.4|11004.4|10992.4|0
1607528930000|2020-12-09 15:48:50|11004.8|10992.8|11006.5|10994.5|11006.5|10994.5|11004.8|10992.8|0
1607528960000|2020-12-09 15:49:20|11006.9|10994.9|11006.9|10994.9|11006.9|10994.9|11006.9|10994.9|0
1607528980000|2020-12-09 15:49:40|11007.7|10995.7|11009|10997|11009|10997|11007.7|10995.7|0
1607529000000|2020-12-09 15:50:00|11009.4|10997.4|11007.3|10995.3|11009.4|10997.4|11007.3|10995.3|0
1607529010000|2020-12-09 15:50:10|11008.2|10996.2|11008.2|10996.2|11008.2|10996.2|11008.2|10996.2|0
1607529030000|2020-12-09 15:50:30|11009.4|10997.4|11009.4|10997.4|11009.4|10997.4|11009.4|10997.4|0
1607529040000|2020-12-09 15:50:40|11011.5|10999.5|11012.7|11000.7|11012.7|11000.7|11011.5|10999.5|4
1607529050000|2020-12-09 15:50:50|11014|11002|11015.2|11003.2|11015.2|11003.2|11012.7|11000.7|2
1607529060000|2020-12-09 15:51:00|11015.7|11003.7|11014|11002|11016.5|11004.5|11014|11002|0
1607529070000|2020-12-09 15:51:10|11012.7|11000.7|11011.9|10999.9|11012.7|11000.7|11011.9|10999.9|0
1607529090000|2020-12-09 15:51:30|11010.2|10998.2|11009.8|10997.8|11010.2|10998.2|11009.8|10997.8|0
1607529100000|2020-12-09 15:51:40|11009.4|10997.4|11011.9|10999.9|11011.9|10999.9|11009.4|10997.4|0
1607529110000|2020-12-09 15:51:50|11012.7|11000.7|11012.7|11000.7|11012.7|11000.7|11011.9|10999.9|0
1607529120000|2020-12-09 15:52:00|11011.9|10999.9|11014|11002|11014|11002|11011.9|10999.9|0
1607529160000|2020-12-09 15:52:40|11012.8|11000.8|11011.9|10999.9|11012.8|11000.8|11011.9|10999.9|2
1607529180000|2020-12-09 15:53:00|11014|11002|11014|11002|11014|11002|11014|11002|0
1607529200000|2020-12-09 15:53:20|||||||||1
1607529230000|2020-12-09 15:53:50|11016.5|11004.5|11016.5|11004.5|11016.5|11004.5|11016.5|11004.5|5
1607529240000|2020-12-09 15:54:00|||||||||4
1607529250000|2020-12-09 15:54:10|11016.1|11004.1|11016.1|11004.1|11016.1|11004.1|11016.1|11004.1|0
1607529260000|2020-12-09 15:54:20|11013.6|11001.6|11014.8|11002.8|11014.8|11002.8|11013.6|11001.6|0
1607529280000|2020-12-09 15:54:40|11014.4|11002.4|11013.6|11001.6|11014.4|11002.4|11013.6|11001.6|0
1607529290000|2020-12-09 15:54:50|11011.1|10999.1|11009.9|10997.9|11011.1|10999.1|11009.9|10997.9|0
1607529300000|2020-12-09 15:55:00|11010.3|10998.3|11010.3|10998.3|11010.3|10998.3|11010.3|10998.3|0
1607529310000|2020-12-09 15:55:10|11011.1|10999.1|11011.1|10999.1|11011.1|10999.1|11011.1|10999.1|0
1607529320000|2020-12-09 15:55:20|11009|10997|11009|10997|11009|10997|11009|10997|0
1607529330000|2020-12-09 15:55:30|11008.6|10996.6|11012.4|11000.4|11012.4|11000.4|11008.6|10996.6|0
1607529340000|2020-12-09 15:55:40|11011.1|10999.1|11011.1|10999.1|11011.1|10999.1|11011.1|10999.1|0
1607529350000|2020-12-09 15:55:50|11010.3|10998.3|11009.9|10997.9|11011.1|10999.1|11008.6|10996.6|0
1607529360000|2020-12-09 15:56:00|11009.4|10997.4|11008.6|10996.6|11009.4|10997.4|11008.6|10996.6|0
1607529370000|2020-12-09 15:56:10|11009.4|10997.4|11009.4|10997.4|11009.4|10997.4|11009.4|10997.4|1
1607529380000|2020-12-09 15:56:20|11010.7|10998.7|11010.7|10998.7|11010.7|10998.7|11010.7|10998.7|0
1607529400000|2020-12-09 15:56:40|11010.3|10998.3|11009.4|10997.4|11010.3|10998.3|11009.4|10997.4|0
1607529410000|2020-12-09 15:56:50|11010.7|10998.7|11010.7|10998.7|11010.7|10998.7|11010.7|10998.7|2
1607529430000|2020-12-09 15:57:10|11011.1|10999.1|11011.9|10999.9|11011.9|10999.9|11011.1|10999.1|0
1607529470000|2020-12-09 15:57:50|11009.4|10997.4|11007.3|10995.3|11009.4|10997.4|11007.3|10995.3|0
1607529480000|2020-12-09 15:58:00|11006.9|10994.9|11007.8|10995.8|11007.8|10995.8|11004.8|10992.8|3
1607529490000|2020-12-09 15:58:10|11008.2|10996.2|11006.5|10994.5|11008.2|10996.2|11006.5|10994.5|0
1607529500000|2020-12-09 15:58:20|11005.2|10993.2|11004.4|10992.4|11005.2|10993.2|11003.1|10991.1|0
1607529510000|2020-12-09 15:58:30|11004|10992|11004|10992|11004|10992|11004|10992|0
1607529520000|2020-12-09 15:58:40|11003.6|10991.6|11002.7|10990.7|11003.6|10991.6|11002.3|10990.3|0
1607529530000|2020-12-09 15:58:50|11004.8|10992.8|11003.6|10991.6|11004.8|10992.8|11003.6|10991.6|0
1607529540000|2020-12-09 15:59:00|11004|10992|11004.8|10992.8|11004.8|10992.8|11004|10992|0
1607529550000|2020-12-09 15:59:10|11003.6|10991.6|11004.4|10992.4|11004.8|10992.8|11003.6|10991.6|0
1607529560000|2020-12-09 15:59:20|11001.5|10989.5|11001.5|10989.5|11001.5|10989.5|11001.5|10989.5|0
1607529570000|2020-12-09 15:59:30|10999|10987|10999|10987|10999|10987|10999|10987|3
1607529580000|2020-12-09 15:59:40|11000.6|10988.6|10999.4|10987.4|11000.6|10988.6|10999.4|10987.4|2
1607529590000|2020-12-09 15:59:50|10998.6|10986.6|10998.6|10986.6|10998.6|10986.6|10998.6|10986.6|0
1607529600000|2020-12-09 16:00:00|10999.4|10987.4|11001.9|10989.9|11001.9|10989.9|10999.4|10987.4|0
1607529610000|2020-12-09 16:00:10|11000.6|10988.6|11001.1|10989.1|11001.1|10989.1|10999.4|10987.4|2
1607529620000|2020-12-09 16:00:20|11000.2|10988.2|11000.2|10988.2|11000.2|10988.2|10998.6|10986.6|0
1607529630000|2020-12-09 16:00:30|11001.5|10989.5|11002.3|10990.3|11002.3|10990.3|11001.1|10989.1|0
1607529640000|2020-12-09 16:00:40|11001.9|10989.9|11003.2|10991.2|11003.2|10991.2|11001.9|10989.9|2
1607529650000|2020-12-09 16:00:50|11004.4|10992.4|11004.8|10992.8|11004.8|10992.8|11004.4|10992.4|0
1607529680000|2020-12-09 16:01:20|11006.9|10994.9|11005.7|10993.7|11006.9|10994.9|11005.7|10993.7|0
1607529690000|2020-12-09 16:01:30|11006.9|10994.9|11006.9|10994.9|11006.9|10994.9|11006.9|10994.9|0
1607529710000|2020-12-09 16:01:50|11005.7|10993.7|11009|10997|11009|10997|11005.7|10993.7|2
1607529720000|2020-12-09 16:02:00|11007.8|10995.8|11007.3|10995.3|11007.8|10995.8|11006.1|10994.1|3
1607529730000|2020-12-09 16:02:10|11006.5|10994.5|11007.3|10995.3|11007.3|10995.3|11006.5|10994.5|0
1607529740000|2020-12-09 16:02:20|11006.5|10994.5|11006.5|10994.5|11006.5|10994.5|11005.7|10993.7|0
1607529750000|2020-12-09 16:02:30|11005.7|10993.7|11005.7|10993.7|11005.7|10993.7|11005.7|10993.7|0
1607529760000|2020-12-09 16:02:40|11004.8|10992.8|11002.7|10990.7|11004.8|10992.8|11002.7|10990.7|0
1607529770000|2020-12-09 16:02:50|11001.9|10989.9|11001.9|10989.9|11001.9|10989.9|11001.9|10989.9|0
1607529780000|2020-12-09 16:03:00|11003.1|10991.1|11003.1|10991.1|11003.1|10991.1|11001|10989|0
1607529790000|2020-12-09 16:03:10|11004|10992|11004.8|10992.8|11004.8|10992.8|11003.1|10991.1|0
1607529800000|2020-12-09 16:03:20|11003.1|10991.1|11003.1|10991.1|11003.1|10991.1|11003.1|10991.1|0
1607529830000|2020-12-09 16:03:50|11002.3|10990.3|11003.1|10991.1|11003.1|10991.1|11002.3|10990.3|0
1607529860000|2020-12-09 16:04:20|11001.1|10989.1|11001.1|10989.1|11001.9|10989.9|11001.1|10989.1|0
1607529870000|2020-12-09 16:04:30|11003.1|10991.1|11003.1|10991.1|11003.1|10991.1|11003.1|10991.1|0
1607529890000|2020-12-09 16:04:50|11003.6|10991.6|11003.6|10991.6|11003.6|10991.6|11003.6|10991.6|0
1607529900000|2020-12-09 16:05:00|11003.1|10991.1|11001.5|10989.5|11003.1|10991.1|11001.5|10989.5|0
1607529920000|2020-12-09 16:05:20|||||||||1
1607529930000|2020-12-09 16:05:30|11003.6|10991.6|11003.6|10991.6|11003.6|10991.6|11003.6|10991.6|0
1607529940000|2020-12-09 16:05:40|11001.5|10989.5|11001.1|10989.1|11001.5|10989.5|11001.1|10989.1|0
1607529960000|2020-12-09 16:06:00|11003.1|10991.1|11000.2|10988.2|11003.1|10991.1|10999|10987|1
1607529980000|2020-12-09 16:06:20|11000.6|10988.6|11001.5|10989.5|11001.5|10989.5|11000.6|10988.6|0
1607530000000|2020-12-09 16:06:40|11000.2|10988.2|11000.2|10988.2|11001.5|10989.5|11000.2|10988.2|0
1607530010000|2020-12-09 16:06:50|11001.5|10989.5|10999.8|10987.8|11001.5|10989.5|10999.8|10987.8|0
1607530020000|2020-12-09 16:07:00|10999.4|10987.4|10999.8|10987.8|10999.8|10987.8|10999.4|10987.4|0
1607530060000|2020-12-09 16:07:40|11000.6|10988.6|10999.8|10987.8|11000.6|10988.6|10999.8|10987.8|0
1607530070000|2020-12-09 16:07:50|10999|10987|10999|10987|10999|10987|10999|10987|0
1607530080000|2020-12-09 16:08:00|10999.8|10987.8|10998.5|10986.5|10999.8|10987.8|10998.5|10986.5|0
1607530090000|2020-12-09 16:08:10|10999.4|10987.4|11000.6|10988.6|11000.6|10988.6|10999.4|10987.4|0
1607530100000|2020-12-09 16:08:20|10999.4|10987.4|11000.6|10988.6|11000.6|10988.6|10999.4|10987.4|0
1607530110000|2020-12-09 16:08:30|11000.2|10988.2|10999.4|10987.4|11000.2|10988.2|10999.4|10987.4|0
1607530130000|2020-12-09 16:08:50|11001.5|10989.5|11001.5|10989.5|11001.5|10989.5|11001.5|10989.5|0
1607530160000|2020-12-09 16:09:20|11003.2|10991.2|11004|10992|11004|10992|11003.2|10991.2|0
1607530170000|2020-12-09 16:09:30|||||||||3
1607530180000|2020-12-09 16:09:40|||||||||10
1607530190000|2020-12-09 16:09:50|11003.2|10991.2|11003.2|10991.2|11003.2|10991.2|11003.2|10991.2|7
1607530210000|2020-12-09 16:10:10|||||||||2
1607530230000|2020-12-09 16:10:30|11004.8|10992.8|11005.7|10993.7|11005.7|10993.7|11004.8|10992.8|1
1607530240000|2020-12-09 16:10:40|11007.3|10995.3|11007.3|10995.3|11007.3|10995.3|11007.3|10995.3|0
1607530260000|2020-12-09 16:11:00|11005.7|10993.7|11004|10992|11005.7|10993.7|11004|10992|0
1607530280000|2020-12-09 16:11:20|11003.1|10991.1|11001.9|10989.9|11003.1|10991.1|11001.9|10989.9|0
1607530300000|2020-12-09 16:11:40|11001.5|10989.5|11001.5|10989.5|11001.5|10989.5|11001.5|10989.5|0
1607530320000|2020-12-09 16:12:00|10999.8|10987.8|10999.8|10987.8|10999.8|10987.8|10999.8|10987.8|3
1607530330000|2020-12-09 16:12:10|||||||||7
1607530350000|2020-12-09 16:12:30|11001.5|10989.5|11001.5|10989.5|11001.5|10989.5|11001.5|10989.5|0
1607530360000|2020-12-09 16:12:40|11000.7|10988.7|10999|10987|11000.7|10988.7|10999|10987|3
1607530370000|2020-12-09 16:12:50|10999.4|10987.4|10999.4|10987.4|10999.4|10987.4|10999.4|10987.4|1
1607530390000|2020-12-09 16:13:10|10997.3|10985.3|10997.3|10985.3|10997.3|10985.3|10997.3|10985.3|0
1607530440000|2020-12-09 16:14:00|10995.6|10983.6|10996.9|10984.9|10997.3|10985.3|10995.6|10983.6|2
1607530450000|2020-12-09 16:14:10|10997.7|10985.7|10998.6|10986.6|10998.6|10986.6|10997.7|10985.7|0
1607530470000|2020-12-09 16:14:30|10999.4|10987.4|10999.8|10987.8|10999.8|10987.8|10999.4|10987.4|0
1607530480000|2020-12-09 16:14:40|10998.6|10986.6|10995.6|10983.6|10998.6|10986.6|10995.6|10983.6|0
1607530500000|2020-12-09 16:15:00|10996.5|10984.5|10996.5|10984.5|10996.5|10984.5|10996.5|10984.5|1
1607530510000|2020-12-09 16:15:10|||||||||5
1607530520000|2020-12-09 16:15:20|10994.8|10982.8|10994.8|10982.8|10995.6|10983.6|10994.8|10982.8|0
1607530530000|2020-12-09 16:15:30|10994.4|10982.4|10993.5|10981.5|10994.4|10982.4|10993.5|10981.5|0
1607530540000|2020-12-09 16:15:40|10992.7|10980.7|10992.7|10980.7|10993.5|10981.5|10992.7|10980.7|0
1607530550000|2020-12-09 16:15:50|10990.6|10978.6|10990.6|10978.6|10990.6|10978.6|10990.6|10978.6|0
1607530560000|2020-12-09 16:16:00|10989|10977|10989|10977|10989|10977|10989|10977|14
1607530570000|2020-12-09 16:16:10|10987.3|10975.3|10987.3|10975.3|10988.1|10976.1|10987.3|10975.3|3
1607530580000|2020-12-09 16:16:20|10988.1|10976.1|10988.1|10976.1|10988.6|10976.6|10987.3|10975.3|12
1607530590000|2020-12-09 16:16:30|10985.7|10973.7|10985.2|10973.2|10991.7|10975.3|10985.2|10971.3|25
1607530600000|2020-12-09 16:16:40|10984|10972|10983.1|10971.1|10984.8|10972.8|10983.1|10971.1|5
1607530630000|2020-12-09 16:17:10|10984|10972|10982.7|10970.7|10984|10972|10982.7|10970.7|0
1607530640000|2020-12-09 16:17:20|10980.7|10968.7|10979.8|10967.8|10985.9|10970.3|10979.8|10965.9|50
1607530650000|2020-12-09 16:17:30|10979.4|10967.4|10984.2|10964.2|10984.2|10967.4|10978.2|10963.8|25
1607530660000|2020-12-09 16:17:40|10983.8|10963.8|10976.6|10964.6|10983.8|10968.3|10976.6|10963.8|37
1607530670000|2020-12-09 16:17:50|10974.9|10962.9|10976.1|10964.1|10980.9|10964.5|10974.9|10960.9|3
1607530680000|2020-12-09 16:18:00|10976.9|10964.9|10974.9|10962.9|10976.9|10964.9|10974.9|10962.9|0
1607530690000|2020-12-09 16:18:10|10973.2|10961.2|10973.2|10961.2|10973.2|10961.2|10973.2|10961.2|0
1607530710000|2020-12-09 16:18:30|10975.7|10963.7|10977.4|10965.4|10979.1|10967.1|10975.7|10963.7|8
1607530720000|2020-12-09 16:18:40|10974.9|10962.9|10975.3|10963.3|10975.3|10963.3|10974.9|10962.9|11
1607530730000|2020-12-09 16:18:50|10974.9|10962.9|10972|10960|10974.9|10962.9|10971.6|10959.6|84
1607530740000|2020-12-09 16:19:00|10970.8|10958.8|10970.8|10958.8|10970.8|10958.8|10970.8|10958.8|6
1607530750000|2020-12-09 16:19:10|10971.6|10959.6|10971.6|10959.6|10971.6|10959.6|10971.6|10959.6|1
1607530760000|2020-12-09 16:19:20|10971.2|10959.2|10969.5|10957.5|10971.2|10959.2|10968.3|10956.3|6
1607530770000|2020-12-09 16:19:30|10971.6|10959.6|10972.4|10960.4|10973.7|10961.7|10971.6|10959.6|0
1607530780000|2020-12-09 16:19:40|10971.6|10959.6|10972.4|10960.4|10973.7|10961.7|10971.6|10959.6|0
1607530800000|2020-12-09 16:20:00|10971.6|10959.6|10970.4|10958.4|10971.6|10959.6|10970.4|10958.4|6
1607530810000|2020-12-09 16:20:10|10969.5|10957.5|10969.5|10957.5|10969.5|10957.5|10969.5|10957.5|0
1607530820000|2020-12-09 16:20:20|10970.8|10958.8|10969.5|10957.5|10971.6|10959.6|10968.7|10956.7|0
1607530840000|2020-12-09 16:20:40|10970.8|10958.8|10970.8|10958.8|10971.2|10959.2|10970.4|10958.4|0
1607530850000|2020-12-09 16:20:50|10970.4|10958.4|10971.2|10959.2|10971.2|10959.2|10969.9|10957.9|1
1607530880000|2020-12-09 16:21:20|10970.8|10958.8|10969.5|10957.5|10970.8|10958.8|10968.3|10956.3|7
1607530890000|2020-12-09 16:21:30|10970.4|10958.4|10972.4|10960.4|10972.5|10960.5|10970.4|10958.4|2
1607530900000|2020-12-09 16:21:40|10972|10960|10971.2|10959.2|10972|10960|10971.2|10959.2|0
1607530920000|2020-12-09 16:22:00|10972|10960|10971.6|10959.6|10972|10960|10971.6|10959.6|1
1607530930000|2020-12-09 16:22:10|10971.2|10959.2|10969.1|10957.1|10971.2|10959.2|10968.3|10956.3|0
1607530940000|2020-12-09 16:22:20|10967.4|10955.4|10967.4|10955.4|10967.4|10955.4|10967.4|10955.4|0
1607530950000|2020-12-09 16:22:30|10967|10955|10966.2|10954.2|10967|10955|10965.8|10953.8|2
1607530960000|2020-12-09 16:22:40|10965.4|10953.4|10964.5|10952.5|10965.8|10953.8|10962.5|10950.5|23
1607530970000|2020-12-09 16:22:50|10968.1|10948.1|10959.6|10947.6|10968.1|10951.3|10959.6|10944.8|60
1607530980000|2020-12-09 16:23:00|10960.4|10948.4|10972.3|10952.3|10972.3|10952.3|10960.4|10948.1|2
1607530990000|2020-12-09 16:23:10|10974.4|10954.4|10974.4|10954.4|10974.4|10954.4|10974.4|10954.4|0
1607531030000|2020-12-09 16:23:50|10970.8|10958.8|10970.8|10958.8|10970.8|10958.8|10970.8|10958.8|0
1607531040000|2020-12-09 16:24:00|10972.5|10960.5|10972.5|10960.5|10972.5|10960.5|10972.5|10960.5|0
1607531050000|2020-12-09 16:24:10|10974.6|10962.6|10975.4|10963.4|10976.7|10964.7|10973.3|10961.3|0
1607531060000|2020-12-09 16:24:20|10975.8|10963.8|10975|10963|10977.1|10965.1|10975|10963|0
1607531070000|2020-12-09 16:24:30|10977.1|10965.1|10977.1|10965.1|10977.1|10965.1|10975.8|10963.8|0
1607531080000|2020-12-09 16:24:40|10975.8|10963.8|10970.8|10958.8|10976.7|10964.7|10970.8|10958.8|8
1607531090000|2020-12-09 16:24:50|10971.3|10959.3|10972.1|10960.1|10972.1|10960.1|10968.3|10956.3|16
1607531100000|2020-12-09 16:25:00|10971.3|10959.3|10972.1|10960.1|10972.1|10960.1|10971.3|10959.3|0
1607531110000|2020-12-09 16:25:10|10972.5|10960.5|10971.3|10959.3|10972.5|10960.5|10971.3|10959.3|1
1607531130000|2020-12-09 16:25:30|10972.1|10960.1|10971.3|10959.3|10972.1|10960.1|10971.3|10959.3|0
1607531140000|2020-12-09 16:25:40|10972.1|10960.1|10972.9|10960.9|10973.3|10961.3|10972.1|10960.1|0
1607531160000|2020-12-09 16:26:00|10972.1|10960.1|10971.3|10959.3|10975|10963|10971.3|10959.3|4
1607531210000|2020-12-09 16:26:50|10971.7|10959.7|10971.3|10959.3|10973.4|10961.4|10971.3|10959.3|0
1607531220000|2020-12-09 16:27:00|10972.5|10960.5|10973.8|10961.8|10973.8|10961.8|10972.5|10960.5|0
1607531250000|2020-12-09 16:27:30|10972.5|10960.5|10972.5|10960.5|10972.5|10960.5|10972.5|10960.5|0
1607531260000|2020-12-09 16:27:40|10971.3|10959.3|10971.3|10959.3|10971.3|10959.3|10971.3|10959.3|0
1607531310000|2020-12-09 16:28:30|10970.4|10958.4|10967.5|10955.5|10970.4|10958.4|10967.1|10955.1|2
1607531320000|2020-12-09 16:28:40|10968.8|10956.8|10970.9|10958.9|10971.3|10959.3|10968.8|10956.8|9
1607531330000|2020-12-09 16:28:50|||||||||1
1607531340000|2020-12-09 16:29:00|10973.4|10961.4|10975|10963|10975|10963|10972.5|10960.5|0
1607531350000|2020-12-09 16:29:10|10974.2|10962.2|10973.4|10961.4|10975|10963|10971.7|10959.7|13
1607531360000|2020-12-09 16:29:20|10972.5|10960.5|10971.7|10959.7|10973.4|10961.4|10971.7|10959.7|0
1607531370000|2020-12-09 16:29:30|10970.9|10958.9|10970.9|10958.9|10970.9|10958.9|10970.9|10958.9|0
1607531390000|2020-12-09 16:29:50|10970|10958|10970.9|10958.9|10970.9|10958.9|10968.4|10956.4|8
1607531400000|2020-12-09 16:30:00|10970.5|10958.5|10970.9|10958.9|10970.9|10958.9|10969.2|10957.2|1
1607531410000|2020-12-09 16:30:10|10970|10958|10969.6|10957.6|10970|10958|10968.4|10956.4|9
1607531420000|2020-12-09 16:30:20|10968|10956|10965|10953|10968|10956|10965|10953|9
1607531430000|2020-12-09 16:30:30|10966.3|10954.3|10966.3|10954.3|10966.3|10954.3|10966.3|10954.3|0
1607531450000|2020-12-09 16:30:50|||||||||16
1607531460000|2020-12-09 16:31:00|10966.7|10954.7|10968|10956|10968|10956|10966.7|10954.7|0
1607531500000|2020-12-09 16:31:40|10967.6|10955.6|10969.2|10957.2|10969.2|10957.2|10967.6|10955.6|11
1607531510000|2020-12-09 16:31:50|10969.6|10957.6|10969.6|10957.6|10969.6|10957.6|10969.6|10957.6|5
1607531520000|2020-12-09 16:32:00|10970.4|10958.4|10972.5|10960.5|10972.5|10960.5|10970.4|10958.4|15
1607531530000|2020-12-09 16:32:10|10971.3|10959.3|10969.2|10957.2|10971.3|10959.3|10969.2|10957.2|0
1607531540000|2020-12-09 16:32:20|10968.4|10956.4|10968.4|10956.4|10968.4|10956.4|10968.4|10956.4|5
1607531550000|2020-12-09 16:32:30|10969.2|10957.2|10969.2|10957.2|10969.2|10957.2|10969.2|10957.2|5
1607531560000|2020-12-09 16:32:40|10968.4|10956.4|10967.5|10955.5|10968.4|10956.4|10967.5|10955.5|7
1607531570000|2020-12-09 16:32:50|10969.2|10957.2|10970.4|10958.4|10971.3|10959.3|10969.2|10957.2|16
1607531580000|2020-12-09 16:33:00|10971.3|10959.3|10971.3|10959.3|10971.3|10959.3|10971.3|10959.3|0
1607531590000|2020-12-09 16:33:10|10971.7|10959.7|10971.3|10959.3|10973.4|10961.4|10971.3|10959.3|0
1607531600000|2020-12-09 16:33:20|10971.7|10959.7|10972.5|10960.5|10973.4|10961.4|10971.7|10959.7|0
1607531620000|2020-12-09 16:33:40|10973.4|10961.4|10973.4|10961.4|10973.4|10961.4|10973.4|10961.4|0
1607531630000|2020-12-09 16:33:50|10972.5|10960.5|10971.3|10959.3|10972.5|10960.5|10971.3|10959.3|0
1607531640000|2020-12-09 16:34:00|10970.4|10958.4|10969.2|10957.2|10970.4|10958.4|10969.2|10957.2|0
1607531650000|2020-12-09 16:34:10|||||||||2
1607531660000|2020-12-09 16:34:20|10970.4|10958.4|10972.5|10960.5|10972.5|10960.5|10970.4|10958.4|0
1607531680000|2020-12-09 16:34:40|10972.1|10960.1|10971.3|10959.3|10972.1|10960.1|10971.3|10959.3|0
1607531690000|2020-12-09 16:34:50|10969.2|10957.2|10969.2|10957.2|10969.2|10957.2|10969.2|10957.2|0
1607531700000|2020-12-09 16:35:00|||||||||1
1607531710000|2020-12-09 16:35:10|10970.5|10958.5|10970.5|10958.5|10971.3|10959.3|10970.5|10958.5|1
1607531730000|2020-12-09 16:35:30|10971.3|10959.3|10972.5|10960.5|10972.5|10960.5|10970.5|10958.5|3
1607531740000|2020-12-09 16:35:40|10973.4|10961.4|10979.5|10959.5|10979.5|10961.4|10973.4|10957.8|0
1607531760000|2020-12-09 16:36:00|10975.9|10963.9|10975.9|10963.9|10975.9|10963.9|10975.9|10963.9|0
1607531770000|2020-12-09 16:36:10|10975|10963|10973.4|10961.4|10975|10963|10973.4|10961.4|0
1607531800000|2020-12-09 16:36:40|10971.3|10959.3|10973.4|10961.4|10973.4|10961.4|10971.3|10959.3|0
1607531810000|2020-12-09 16:36:50|10979.5|10959.5|10979.5|10959.5|10979.5|10959.5|10979.5|10959.5|0
1607531830000|2020-12-09 16:37:10|10978|10966|10980.1|10968.1|10980.1|10968.1|10978|10966|5
1607531840000|2020-12-09 16:37:20|10979.7|10967.7|10978|10966|10979.7|10967.7|10976.3|10964.3|0
1607531870000|2020-12-09 16:37:50|10977.6|10965.6|10975.9|10963.9|10977.6|10965.6|10975.9|10963.9|0
1607532000000|2020-12-09 16:40:00|10973.8|10961.8|10973.8|10961.8|10973.8|10961.8|10973.8|10961.8|0
1607532010000|2020-12-09 16:40:10|10974.2|10962.2|10975.9|10963.9|10975.9|10963.9|10974.2|10962.2|1
1607532020000|2020-12-09 16:40:20|10975.5|10963.5|10977.6|10965.6|10977.6|10965.6|10975.5|10963.5|0
1607532030000|2020-12-09 16:40:30|10978.4|10966.4|10978|10966|10978.4|10966.4|10978|10966|1
1607532040000|2020-12-09 16:40:40|||||||||1
1607532050000|2020-12-09 16:40:50|10975.9|10963.9|10977.2|10965.2|10977.2|10965.2|10975.9|10963.9|0
1607532060000|2020-12-09 16:41:00|10978.4|10966.4|10978.4|10966.4|10978.4|10966.4|10978|10966|0
1607532070000|2020-12-09 16:41:10|10975.9|10963.9|10976.3|10964.3|10977.2|10965.2|10975.9|10963.9|12
1607532100000|2020-12-09 16:41:40|10974.2|10962.2|10974.2|10962.2|10974.2|10962.2|10974.2|10962.2|0
1607532110000|2020-12-09 16:41:50|10977.8|10957.8|10977.8|10957.8|10977.8|10957.8|10977.8|10957.8|0
1607532140000|2020-12-09 16:42:20|10977|10957|10977.8|10957.8|10977.8|10959.7|10971.7|10957|0
1607532150000|2020-12-09 16:42:30|10973|10961|10973|10961|10973|10961|10973|10961|0
1607532170000|2020-12-09 16:42:50|10972.2|10960.2|10972.2|10960.2|10973.4|10961.4|10970.9|10958.9|1
1607532180000|2020-12-09 16:43:00|10973|10961|10973|10961|10973|10961|10973|10961|0
1607532210000|2020-12-09 16:43:30|||||||||2
1607532220000|2020-12-09 16:43:40|10974.3|10962.3|10975.1|10963.1|10975.1|10963.1|10974.3|10962.3|0
1607532270000|2020-12-09 16:44:30|10980.4|10960.4|10980.4|10960.4|10980.4|10963.9|10975.9|10959.5|0
1607532280000|2020-12-09 16:44:40|10975.1|10963.1|10975.1|10963.1|10975.1|10963.1|10975.1|10963.1|0
1607532290000|2020-12-09 16:44:50|10974.3|10962.3|10973|10961|10974.3|10962.3|10973|10961|0
1607532300000|2020-12-09 16:45:00|10972.6|10960.6|10972.6|10960.6|10972.6|10960.6|10972.6|10960.6|0
1607532310000|2020-12-09 16:45:10|10973|10961|10973|10961|10973|10961|10973|10961|0
1607532330000|2020-12-09 16:45:30|10972.6|10960.6|10972.6|10960.6|10972.6|10960.6|10972.6|10960.6|0
1607532340000|2020-12-09 16:45:40|10973.4|10961.4|10975.1|10963.1|10980.4|10964.4|10973.4|10960.4|4
1607532350000|2020-12-09 16:45:50|10973|10961|10973|10961|10973|10961|10973|10961|0
1607532390000|2020-12-09 16:46:30|10970.9|10958.9|10970.9|10958.9|10971.8|10959.8|10970.9|10958.9|0
1607532400000|2020-12-09 16:46:40|||||||||1
1607532420000|2020-12-09 16:47:00|||||||||7
1607532430000|2020-12-09 16:47:10|10973|10961|10970.9|10958.9|10973|10961|10970.9|10958.9|1
1607532440000|2020-12-09 16:47:20|10971.3|10959.3|10973|10961|10973|10961|10971.3|10959.3|1
1607532450000|2020-12-09 16:47:30|10972.2|10960.2|10972.6|10960.6|10972.6|10960.6|10967.6|10955.6|3
1607532460000|2020-12-09 16:47:40|10974.3|10962.3|10976.8|10964.8|10979.5|10964.8|10973.5|10959.5|0
1607532470000|2020-12-09 16:47:50|10975.5|10963.5|10974.7|10962.7|10976.8|10964.8|10973.9|10961.9|5
1607532480000|2020-12-09 16:48:00|10974.3|10962.3|10973|10961|10974.3|10962.3|10973|10961|0
1607532500000|2020-12-09 16:48:20|10972.6|10960.6|10972.6|10960.6|10973.9|10961.9|10972.6|10960.6|7
1607532510000|2020-12-09 16:48:30|10970.9|10958.9|10973|10961|10973|10961|10970.9|10958.9|0
1607532530000|2020-12-09 16:48:50|10973.9|10961.9|10973.9|10961.9|10973.9|10961.9|10973.9|10961.9|0
1607532540000|2020-12-09 16:49:00|10974.7|10962.7|10975.1|10963.1|10975.1|10963.1|10974.7|10962.7|0
1607532570000|2020-12-09 16:49:30|||||||||3
1607532590000|2020-12-09 16:49:50|10973.4|10961.4|10975.1|10963.1|10975.1|10963.1|10973|10961|0
1607532600000|2020-12-09 16:50:00|10976.4|10964.4|10977.2|10965.2|10977.2|10965.2|10976.4|10964.4|0
1607532620000|2020-12-09 16:50:20|10979.3|10967.3|10982.2|10970.2|10982.2|10970.2|10979.3|10967.3|5
1607532630000|2020-12-09 16:50:30|10981.8|10969.8|10982.2|10970.2|10982.2|10970.2|10981.8|10969.8|2
1607532640000|2020-12-09 16:50:40|10981.8|10969.8|10977.2|10965.2|10981.8|10969.8|10977.2|10965.2|0
1607532650000|2020-12-09 16:50:50|10978.5|10966.5|10983.9|10971.9|10983.9|10971.9|10978.5|10966.5|2
1607532660000|2020-12-09 16:51:00|10982.7|10970.7|10981.8|10969.8|10982.7|10970.7|10980.2|10968.2|2
1607532670000|2020-12-09 16:51:10|10981|10969|10981.4|10969.4|10982.7|10970.7|10981|10969|2
1607532680000|2020-12-09 16:51:20|10981.8|10969.8|10982.7|10970.7|10982.7|10970.7|10981.8|10969.8|12
1607532690000|2020-12-09 16:51:30|10983.5|10971.5|10983.5|10971.5|10985.2|10973.2|10983.5|10971.5|3
1607532700000|2020-12-09 16:51:40|10983.1|10971.1|10984.8|10972.8|10985.2|10973.2|10983.1|10971.1|0
1607532710000|2020-12-09 16:51:50|10985.2|10973.2|10983.5|10971.5|10985.2|10973.2|10983.1|10971.1|0
1607532720000|2020-12-09 16:52:00|10985.6|10973.6|10986|10974|10986|10974|10985.6|10973.6|1
1607532730000|2020-12-09 16:52:10|10985.6|10973.6|10983.9|10971.9|10985.6|10973.6|10983.9|10971.9|0
1607532750000|2020-12-09 16:52:30|10983.1|10971.1|10983.1|10971.1|10983.1|10971.1|10983.1|10971.1|0
1607532760000|2020-12-09 16:52:40|10983.9|10971.9|10981.8|10969.8|10983.9|10971.9|10981.8|10969.8|0
1607532770000|2020-12-09 16:52:50|10981.4|10969.4|10983.9|10971.9|10983.9|10971.9|10981.4|10969.4|0
1607532800000|2020-12-09 16:53:20|10984.3|10972.3|10984.3|10972.3|10984.3|10972.3|10984.3|10972.3|0
1607532810000|2020-12-09 16:53:30|10986|10974|10986.8|10974.8|10988.1|10976.1|10986|10974|14
1607532820000|2020-12-09 16:53:40|10986.4|10974.4|10986.8|10974.8|10986.8|10974.8|10986.4|10974.4|0
1607532840000|2020-12-09 16:54:00|||||||||2
1607532870000|2020-12-09 16:54:30|10987.6|10975.6|10988.5|10976.5|10988.5|10976.5|10987.6|10975.6|21
1607532880000|2020-12-09 16:54:40|10987.6|10975.6|10988.9|10976.9|10988.9|10976.9|10987.6|10975.6|2
1607532890000|2020-12-09 16:54:50|||||||||1
1607532900000|2020-12-09 16:55:00|10988|10976|10989.7|10977.7|10989.7|10977.7|10988|10976|5
1607532910000|2020-12-09 16:55:10|10990.1|10978.1|10990.1|10978.1|10990.1|10978.1|10990.1|10978.1|0
1607532920000|2020-12-09 16:55:20|10990.6|10978.6|10992.2|10980.2|10992.2|10980.2|10990.6|10978.6|1
1607532940000|2020-12-09 16:55:40|10993.1|10981.1|10992.6|10980.6|10993.1|10981.1|10992.2|10980.2|0
1607532950000|2020-12-09 16:55:50|10994.7|10982.7|10994.7|10982.7|10994.7|10982.7|10993.5|10981.5|0
1607532960000|2020-12-09 16:56:00|||||||||1
1607532990000|2020-12-09 16:56:30|10995.6|10983.6|10996.8|10984.8|10996.8|10984.8|10994.7|10982.7|0
1607533000000|2020-12-09 16:56:40|10996.9|10984.9|10998.1|10986.1|10998.1|10986.1|10996.9|10984.9|1
1607533010000|2020-12-09 16:56:50|10996.9|10984.9|10996|10984|10996.9|10984.9|10996|10984|0
1607533020000|2020-12-09 16:57:00|10997.3|10985.3|10996|10984|10997.7|10985.7|10996|10984|0
1607533030000|2020-12-09 16:57:10|10996.4|10984.4|10995.6|10983.6|10996.4|10984.4|10995.6|10983.6|0
1607533050000|2020-12-09 16:57:30|10996|10984|10994.3|10982.3|10996|10984|10993.9|10981.9|0
1607533060000|2020-12-09 16:57:40|10993.9|10981.9|10991.8|10979.8|10995.8|10981.9|10991.8|10975.8|0
1607533070000|2020-12-09 16:57:50|10995.4|10975.4|10995.8|10975.8|10995.8|10975.8|10994.2|10974.2|0
1607533080000|2020-12-09 16:58:00|10992.2|10980.2|10993.9|10981.9|10993.9|10981.9|10992.2|10980.2|0
1607533120000|2020-12-09 16:58:40|||||||||1
1607533130000|2020-12-09 16:58:50|10994.3|10982.3|10996|10984|10996|10984|10994.3|10982.3|0
1607533150000|2020-12-09 16:59:10|10997.7|10985.7|11000.8|10980.8|11000.8|10985.7|10995.6|10979.2|11
1607533160000|2020-12-09 16:59:20|10998.3|10978.3|10999.2|10979.2|10999.6|10979.6|10998.3|10978.3|0
1607533170000|2020-12-09 16:59:30|10994.7|10982.7|10994.7|10982.7|10996|10984|10994.7|10982.7|1
1607533180000|2020-12-09 16:59:40|10994.3|10982.3|10994.7|10982.7|10994.7|10982.7|10994.3|10982.3|0
1607533190000|2020-12-09 16:59:50|10994.8|10982.8|10994.8|10982.8|10994.8|10982.8|10994.8|10982.8|0
1607533200000|2020-12-09 17:00:00|10994.3|10982.3|10994.3|10982.3|10994.3|10982.3|10994.3|10982.3|1
1607533210000|2020-12-09 17:00:10|||||||||3
1607533260000|2020-12-09 17:01:00|10992.3|10980.3|10994.3|10982.3|10994.3|10982.3|10992.3|10980.3|0
1607533270000|2020-12-09 17:01:10|10996.4|10984.4|10996.4|10984.4|10996.4|10984.4|10996.4|10984.4|0
1607533280000|2020-12-09 17:01:20|10994.3|10982.3|10996.4|10984.4|10996.4|10984.4|10994.3|10982.3|0
1607533300000|2020-12-09 17:01:40|10995.2|10983.2|10994.3|10982.3|10996.4|10984.4|10993.5|10981.5|5
1607533310000|2020-12-09 17:01:50|10996.4|10984.4|10996.4|10984.4|10996.4|10984.4|10996.4|10984.4|0
1607533330000|2020-12-09 17:02:10|10996|10984|10995.2|10983.2|10996|10984|10994.4|10982.4|0
1607533340000|2020-12-09 17:02:20|10994.4|10982.4|10994.4|10982.4|10994.4|10982.4|10994.4|10982.4|4
1607533370000|2020-12-09 17:02:50|10996.4|10984.4|10996.4|10984.4|10996.4|10984.4|10996.4|10984.4|0
1607533380000|2020-12-09 17:03:00|10994.4|10982.4|10993.9|10981.9|10994.4|10982.4|10993.9|10981.9|0
1607533400000|2020-12-09 17:03:20|10994.4|10982.4|10994.4|10982.4|10994.4|10982.4|10994.4|10982.4|0
1607533440000|2020-12-09 17:04:00|10995.6|10983.6|10996.9|10984.9|10996.9|10984.9|10995.2|10983.2|0
1607533450000|2020-12-09 17:04:10|10996|10984|10996|10984|10996|10984|10996|10984|2
1607533460000|2020-12-09 17:04:20|11000.9|10980.9|11000.9|10980.9|11000.9|10980.9|11000.9|10980.9|0
1607533470000|2020-12-09 17:04:30|10996.4|10984.4|10994.8|10982.8|10996.5|10984.5|10994.8|10982.8|0
1607533480000|2020-12-09 17:04:40|10998.4|10978.4|10998.4|10978.4|10998.4|10978.4|10998.4|10978.4|0
1607533490000|2020-12-09 17:04:50|10999.2|10979.2|10999.2|10979.2|10999.2|10979.2|10999.2|10979.2|0
1607533510000|2020-12-09 17:05:10|10994.8|10982.8|10994.8|10982.8|10994.8|10982.8|10993.5|10981.5|0
1607533520000|2020-12-09 17:05:20|10994.4|10982.4|10994.4|10982.4|10994.4|10982.4|10994.4|10982.4|0
1607533530000|2020-12-09 17:05:30|10994.8|10982.8|10995.6|10983.6|10995.6|10983.6|10993.5|10981.5|0
1607533570000|2020-12-09 17:06:10|10996.9|10984.9|11000.2|10988.2|11000.2|10988.2|10996.5|10984.5|3
1607533580000|2020-12-09 17:06:20|||||||||2
1607533590000|2020-12-09 17:06:30|||||||||1
1607533600000|2020-12-09 17:06:40|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|10998.1|10986.1|1
1607533610000|2020-12-09 17:06:50|10999|10987|10999|10987|10999|10987|10999|10987|0
1607533620000|2020-12-09 17:07:00|10999.4|10987.4|10999.4|10987.4|10999.4|10987.4|10999.4|10987.4|0
1607533630000|2020-12-09 17:07:10|11000.6|10988.6|11000.6|10988.6|11000.6|10988.6|11000.6|10988.6|1
1607533650000|2020-12-09 17:07:30|11001.5|10989.5|11001.5|10989.5|11001.5|10989.5|11001.5|10989.5|0
1607533670000|2020-12-09 17:07:50|11003.6|10991.6|11002.7|10990.7|11003.6|10991.6|11002.3|10990.3|0
1607533680000|2020-12-09 17:08:00|11003.6|10991.6|11004|10992|11004|10992|11003.6|10991.6|0
1607533690000|2020-12-09 17:08:10|11006.1|10994.1|11008|10988|11008.1|10996.1|11006.1|10988|1
1607533700000|2020-12-09 17:08:20|11005.6|10993.6|11004.8|10992.8|11005.6|10993.6|11004.8|10992.8|0
1607533710000|2020-12-09 17:08:30|11005.6|10993.6|11004.8|10992.8|11008.4|10993.6|11004.8|10988|1
1607533720000|2020-12-09 17:08:40|11005.6|10993.6|11006.5|10994.5|11006.5|10994.5|11005.6|10993.6|0
1607533730000|2020-12-09 17:08:50|11005.6|10993.6|11004.8|10992.8|11005.6|10993.6|11004.8|10992.8|0
1607533740000|2020-12-09 17:09:00|11006.5|10994.5|11006.5|10994.5|11006.5|10994.5|11006.5|10994.5|0
1607533760000|2020-12-09 17:09:20|11007.3|10995.3|11006.5|10994.5|11007.3|10995.3|11006.5|10994.5|1
1607533770000|2020-12-09 17:09:30|11007.3|10995.3|11007.3|10995.3|11007.3|10995.3|11007.3|10995.3|0
1607533790000|2020-12-09 17:09:50|11006.9|10994.9|11007.3|10995.3|11007.3|10995.3|11006.9|10994.9|1
1607533800000|2020-12-09 17:10:00|11006.5|10994.5|11006.5|10994.5|11006.5|10994.5|11006.5|10994.5|1
1607533810000|2020-12-09 17:10:10|11006.9|10994.9|11006.9|10994.9|11006.9|10994.9|11006.9|10994.9|0
1607533830000|2020-12-09 17:10:30|11008.6|10996.6|11010.7|10998.7|11010.7|10998.7|11008.6|10996.6|0
1607533840000|2020-12-09 17:10:40|11010.2|10998.2|11009.4|10997.4|11010.2|10998.2|11009.4|10997.4|0
1607533850000|2020-12-09 17:10:50|11008.6|10996.6|11008.6|10996.6|11008.6|10996.6|11008.6|10996.6|0
1607533860000|2020-12-09 17:11:00|11009|10997|11009|10997|11009|10997|11009|10997|0
1607533920000|2020-12-09 17:12:00|11010.6|10998.6|11010.6|10998.6|11010.6|10998.6|11010.6|10998.6|2
1607533930000|2020-12-09 17:12:10|11013.8|10993.8|11010.6|10998.6|11013.8|10998.6|11010.6|10993.8|2
1607533990000|2020-12-09 17:13:10|11011.5|10999.5|11011.5|10999.5|11011.5|10999.5|11010.6|10998.6|0
1607534000000|2020-12-09 17:13:20|11010.6|10998.6|11005.6|10993.6|11010.6|10998.6|11005.6|10993.6|1
1607534010000|2020-12-09 17:13:30|11003.5|10991.5|11003.5|10991.5|11004.4|10992.4|11002.7|10990.7|1
1607534020000|2020-12-09 17:13:40|11006.9|10994.9|11007.3|10995.3|11011.7|10995.3|11005.6|10991.7|0
1607534040000|2020-12-09 17:14:00|11005.6|10993.6|11005.6|10993.6|11005.6|10993.6|11005.6|10993.6|0
1607534050000|2020-12-09 17:14:10|11006.5|10994.5|11006.5|10994.5|11006.5|10994.5|11006.5|10994.5|0
1607534080000|2020-12-09 17:14:40|11005.6|10993.6|11005.6|10993.6|11005.6|10993.6|11005.6|10993.6|0
1607534090000|2020-12-09 17:14:50|11004.8|10992.8|11003.9|10991.9|11004.8|10992.8|11003.9|10991.9|0
1607534110000|2020-12-09 17:15:10|11007.1|10987.1|11005.5|10985.5|11007.1|10987.1|11005.5|10985.5|1
1607534130000|2020-12-09 17:15:30|11004.6|10984.6|11000.2|10988.2|11004.6|10988.2|11000.2|10984.6|0
1607534160000|2020-12-09 17:16:00|11005|10985|10998.5|10986.5|11005|10986.5|10998.5|10982.9|0
1607534170000|2020-12-09 17:16:10|10998.1|10986.1|10997.7|10985.7|10998.1|10986.1|10997.7|10985.7|0
1607534180000|2020-12-09 17:16:20|10997.3|10985.3|10997.3|10985.3|10997.3|10985.3|10997.3|10985.3|0
1607534190000|2020-12-09 17:16:30|10999|10987|11003.4|10983.4|11003.4|10987|10998.2|10983.4|0
1607534230000|2020-12-09 17:17:10|11003.8|10983.8|11004.6|10984.6|11004.6|10984.6|11003.4|10983.4|0
1607534240000|2020-12-09 17:17:20|11003.4|10983.4|11003.4|10983.4|11003.4|10983.4|11003.4|10983.4|0
1607534250000|2020-12-09 17:17:30|11002.5|10982.5|10998.1|10986.1|11002.5|10986.1|10998.1|10982.5|0
1607534290000|2020-12-09 17:18:10|10999.4|10987.4|11000.2|10988.2|11000.2|10988.2|10999.4|10987.4|0
1607534300000|2020-12-09 17:18:20|11002.3|10990.3|11000.3|10988.3|11004.8|10992.8|11000.3|10988.3|4
1607534310000|2020-12-09 17:18:30|10999.8|10987.8|11000.7|10988.7|11001.1|10989.1|10999.8|10987.8|1
1607534320000|2020-12-09 17:18:40|10999.4|10987.4|10998.6|10986.6|11000.3|10988.3|10998.6|10986.6|4
1607534330000|2020-12-09 17:18:50|10999|10987|10998.6|10986.6|10999|10987|10998.6|10986.6|2
1607534350000|2020-12-09 17:19:10|10997.8|10985.8|10996.1|10984.1|10997.8|10985.8|10996.1|10984.1|12
1607534360000|2020-12-09 17:19:20|10996.9|10984.9|10997.3|10985.3|10997.8|10985.8|10996.9|10984.9|1
1607534370000|2020-12-09 17:19:30|10997.8|10985.8|10998.6|10986.6|10999.4|10987.4|10997.8|10985.8|4
1607534380000|2020-12-09 17:19:40|10998.2|10986.2|10998.2|10986.2|10998.2|10986.2|10998.2|10986.2|0
1607534390000|2020-12-09 17:19:50|10998.6|10986.6|10999|10987|10999|10987|10998.6|10986.6|0
1607534410000|2020-12-09 17:20:10|10998.6|10986.6|10999|10987|10999|10987|10998.6|10986.6|0
1607534420000|2020-12-09 17:20:20|10998.6|10986.6|10996.5|10984.5|10998.6|10986.6|10996.5|10984.5|0
1607534430000|2020-12-09 17:20:30|10997.8|10985.8|10997.8|10985.8|10998.2|10986.2|10996.5|10984.5|12
1607534440000|2020-12-09 17:20:40|10997|10985|10995.3|10983.3|10997|10985|10995.3|10983.3|2
1607534450000|2020-12-09 17:20:50|10996.5|10984.5|10996.1|10984.1|10996.5|10984.5|10995.3|10983.3|3
1607534460000|2020-12-09 17:21:00|10995.3|10983.3|10991.1|10979.1|10995.3|10983.3|10991.1|10979.1|4
1607534470000|2020-12-09 17:21:10|10990.7|10978.7|10991.1|10979.1|10991.1|10979.1|10989.9|10977.9|3
1607534480000|2020-12-09 17:21:20|10990.7|10978.7|10993.8|10973.8|10994.7|10978.7|10989|10973.8|1
1607534490000|2020-12-09 17:21:30|10994.2|10974.2|10994.2|10974.2|10994.2|10974.2|10993.8|10973.8|0
1607534500000|2020-12-09 17:21:40|10995.1|10975.1|10995.9|10975.9|10995.9|10975.9|10995.1|10975.1|0
1607534510000|2020-12-09 17:21:50|10995.1|10975.1|10995.9|10975.9|10995.9|10975.9|10995.1|10975.1|0
1607534520000|2020-12-09 17:22:00|10995.1|10975.1|10993.8|10973.8|10995.9|10975.9|10993.8|10973.8|0
1607534560000|2020-12-09 17:22:40|10988.6|10976.6|10987.7|10975.7|10988.6|10976.6|10987.7|10975.7|0
1607534580000|2020-12-09 17:23:00|10987.3|10975.3|10988.2|10976.2|10989|10977|10987.3|10975.3|0
1607534590000|2020-12-09 17:23:10|10989|10977|10993.8|10973.8|10993.8|10977|10989|10973.8|12
1607534600000|2020-12-09 17:23:20|10993|10973|10993|10973|10993|10973|10993|10973|0
1607534620000|2020-12-09 17:23:40|10993.8|10973.8|10993.8|10973.8|10993.8|10973.8|10993.8|10973.8|0
1607534630000|2020-12-09 17:23:50|10990.7|10978.7|10993.8|10973.8|10993.8|10978.7|10989|10973.8|3
1607534640000|2020-12-09 17:24:00|10992.2|10972.2|10994.3|10974.3|10994.3|10974.3|10992.2|10972.2|0
1607534670000|2020-12-09 17:24:30|10995.9|10975.9|10995.5|10975.5|10995.9|10975.9|10995.5|10975.5|0
1607534680000|2020-12-09 17:24:40|10993.8|10973.8|10993.8|10973.8|10993.8|10973.8|10993.8|10973.8|0
1607534690000|2020-12-09 17:24:50|10989|10977|10989|10977|10989|10977|10989|10977|3
1607534700000|2020-12-09 17:25:00|10988.6|10976.6|10990.5|10970.5|10990.5|10976.6|10986.9|10970.5|17
1607534710000|2020-12-09 17:25:10|10986.1|10974.1|10986.1|10974.1|10986.1|10974.1|10986.1|10974.1|0
1607534720000|2020-12-09 17:25:20|||||||||5
1607534730000|2020-12-09 17:25:30|10984.9|10972.9|10984|10972|10984.9|10972.9|10984|10972|1
1607534740000|2020-12-09 17:25:40|10984.4|10972.4|10984|10972|10984.4|10972.4|10984|10972|0
1607534760000|2020-12-09 17:26:00|10986.8|10966.8|10984|10972|10986.8|10972|10984|10966.8|0
1607534770000|2020-12-09 17:26:10|10986.8|10966.8|10984|10972|10986.8|10972|10984|10966.8|0
1607534780000|2020-12-09 17:26:20|10986.1|10974.1|10990.5|10970.5|10990.5|10974.1|10986.1|10970.5|0
1607534790000|2020-12-09 17:26:30|10988.9|10968.9|10987.2|10967.2|10988.9|10970.8|10981.1|10967.2|9
1607534820000|2020-12-09 17:27:00|10988|10968|10988.4|10968.4|10988.4|10968.4|10988|10968|0
1607534830000|2020-12-09 17:27:10|10989.7|10969.7|10987.2|10967.2|10989.7|10970.8|10981.6|10967.2|10
1607534840000|2020-12-09 17:27:20|10986.8|10966.8|10986.8|10966.8|10986.8|10966.8|10986.8|10966.8|0
1607534850000|2020-12-09 17:27:30|10985.9|10965.9|10985.9|10965.9|10985.9|10965.9|10985.9|10965.9|0
1607534860000|2020-12-09 17:27:40|10980.7|10968.7|10979.9|10967.9|10980.7|10968.7|10979.9|10967.9|0
1607534870000|2020-12-09 17:27:50|10980.7|10968.7|10977.8|10965.8|10980.7|10968.7|10977.8|10965.8|4
1607534880000|2020-12-09 17:28:00|10978.2|10966.2|10977.8|10965.8|10978.2|10966.2|10977.8|10965.8|1
1607534890000|2020-12-09 17:28:10|10977|10965|10979.7|10959.7|10980.2|10965|10977|10959.7|13
1607534900000|2020-12-09 17:28:20|10973.6|10961.6|10973.2|10961.2|10978|10961.6|10972.4|10958|0
1607534910000|2020-12-09 17:28:30|10971.5|10959.5|10972.8|10960.8|10972.8|10960.8|10971.5|10959.5|0
1607534920000|2020-12-09 17:28:40|10972.4|10960.4|10972.4|10960.4|10972.4|10960.4|10972.4|10960.4|10
1607534930000|2020-12-09 17:28:50|10973.3|10961.3|10973.3|10961.3|10974.1|10962.1|10973.3|10961.3|1
1607534940000|2020-12-09 17:29:00|10974.5|10962.5|10973.2|10961.2|10977|10965|10973.2|10961.2|0
1607534960000|2020-12-09 17:29:20|10973.6|10961.6|10973.6|10961.6|10973.6|10961.6|10973.6|10961.6|0
1607534970000|2020-12-09 17:29:30|10975.3|10963.3|10975.3|10963.3|10976.2|10964.2|10975.3|10963.3|0
1607535000000|2020-12-09 17:30:00|10972.8|10960.8|10972|10960|10972.8|10960.8|10972|10960|0
1607535010000|2020-12-09 17:30:10|10971.5|10959.5|10974.5|10962.5|10974.5|10962.5|10971.5|10959.5|1
1607535020000|2020-12-09 17:30:20|10975.3|10963.3|10974.5|10962.5|10976.2|10964.2|10974.5|10962.5|0
1607535030000|2020-12-09 17:30:30|10973.3|10961.3|10972.4|10960.4|10973.3|10961.3|10972.4|10960.4|0
1607535050000|2020-12-09 17:30:50|10972.8|10960.8|10972.8|10960.8|10972.8|10960.8|10972.8|10960.8|0
1607535070000|2020-12-09 17:31:10|10971.1|10959.1|10972|10960|10972|10960|10971.1|10959.1|3
1607535090000|2020-12-09 17:31:30|10971.1|10959.1|10971.1|10959.1|10971.1|10959.1|10971.1|10959.1|0
1607535120000|2020-12-09 17:32:00|10971.6|10959.6|10971.6|10959.6|10971.6|10959.6|10971.6|10959.6|0
1607535160000|2020-12-09 17:32:40|10969.9|10957.9|10966.2|10954.2|10972.7|10957.9|10966.2|10952.7|31
1607535170000|2020-12-09 17:32:50|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|6
1607535180000|2020-12-09 17:33:00|10967|10955|10964.9|10952.9|10967|10955|10964.9|10952.9|0
1607535190000|2020-12-09 17:33:10|10963.2|10951.2|10964.9|10952.9|10964.9|10952.9|10963.2|10951.2|0
1607535200000|2020-12-09 17:33:20|10965.7|10953.7|10965.7|10953.7|10965.7|10953.7|10965.7|10953.7|1
1607535210000|2020-12-09 17:33:30|10970.6|10950.6|10971|10951|10971|10951|10970.6|10950.6|5
1607535230000|2020-12-09 17:33:50|10969.7|10949.7|10971|10951|10971|10951|10968.9|10948.9|0
1607535240000|2020-12-09 17:34:00|10971.8|10951.8|10973.1|10953.1|10973.1|10953.1|10971.8|10951.8|5
1607535250000|2020-12-09 17:34:10|10973.9|10953.9|10971.1|10959.1|10973.9|10959.1|10971.1|10953.9|0
1607535260000|2020-12-09 17:34:20|10973.9|10953.9|10967.8|10955.8|10973.9|10958.7|10967.8|10953.5|1
1607535270000|2020-12-09 17:34:30|10969|10957|10969|10957|10969|10957|10969|10957|0
1607535280000|2020-12-09 17:34:40|10969.9|10957.9|10970.7|10958.7|10970.7|10958.7|10969.9|10957.9|0
1607535290000|2020-12-09 17:34:50|10971.6|10959.6|10971.6|10959.6|10972.4|10960.4|10971.6|10959.6|0
1607535330000|2020-12-09 17:35:30|10973.3|10961.3|10973.3|10961.3|10973.3|10961.3|10973.3|10961.3|0
1607535360000|2020-12-09 17:36:00|10975.3|10963.3|10975.3|10963.3|10975.3|10963.3|10975.3|10963.3|0
1607535370000|2020-12-09 17:36:10|10974.5|10962.5|10974.1|10962.1|10975.3|10963.3|10973.3|10961.3|0
1607535380000|2020-12-09 17:36:20|10974.5|10962.5|10974.5|10962.5|10974.5|10962.5|10974.5|10962.5|0
1607535390000|2020-12-09 17:36:30|10976.2|10964.2|10977.4|10965.4|10977.4|10965.4|10976.2|10964.2|0
1607535420000|2020-12-09 17:37:00|10978.7|10966.7|10978.3|10966.3|10979.5|10967.5|10978.3|10966.3|0
1607535430000|2020-12-09 17:37:10|10977.4|10965.4|10978.3|10966.3|10978.3|10966.3|10977.4|10965.4|0
1607535470000|2020-12-09 17:37:50|10979.5|10967.5|10979.1|10967.1|10979.5|10967.5|10979.1|10967.1|0
1607535510000|2020-12-09 17:38:30|10981|10961|10978.3|10966.3|10981|10966.3|10977.4|10958.9|0
1607535520000|2020-12-09 17:38:40|10981|10961|10978.3|10966.3|10981|10966.3|10978.3|10961|0
1607535540000|2020-12-09 17:39:00|10979.1|10967.1|10979.1|10967.1|10979.1|10967.1|10979.1|10967.1|0
1607535550000|2020-12-09 17:39:10|10978.3|10966.3|10978.3|10966.3|10978.3|10966.3|10978.3|10966.3|0
1607535570000|2020-12-09 17:39:30|10981.9|10961.9|10981|10961|10981.9|10965.4|10977.4|10961|0
1607535580000|2020-12-09 17:39:40|10981.8|10961.8|10982.7|10962.7|10983.1|10963.1|10981.8|10961.8|3
1607535590000|2020-12-09 17:39:50|10978.3|10966.3|10978.3|10966.3|10982.7|10966.3|10978.3|10962.7|0
1607535600000|2020-12-09 17:40:00|10980.2|10960.2|10978.3|10966.3|10981|10966.3|10978.3|10960.2|0
1607535620000|2020-12-09 17:40:20|10982.7|10962.7|10982.7|10962.7|10982.7|10962.7|10982.7|10962.7|0
1607535630000|2020-12-09 17:40:30|10982.3|10962.3|10980.2|10960.2|10982.3|10962.3|10980.2|10960.2|0
1607535650000|2020-12-09 17:40:50|10978.3|10966.3|10978.3|10966.3|10978.3|10966.3|10978.3|10966.3|0
1607535730000|2020-12-09 17:42:10|10982.7|10962.7|10982.7|10962.7|10982.7|10962.7|10982.7|10962.7|0
1607535760000|2020-12-09 17:42:40|10981.4|10961.4|10981.4|10961.4|10981.4|10961.4|10981.4|10961.4|0
1607535770000|2020-12-09 17:42:50|10981|10961|10977.4|10965.4|10982.3|10966.3|10977.4|10960.2|0
1607535780000|2020-12-09 17:43:00|10981.4|10961.4|10980.6|10960.6|10981.4|10966.3|10977|10960.6|0
1607535810000|2020-12-09 17:43:30|10979.8|10959.8|10979.8|10959.8|10979.8|10959.8|10979.8|10959.8|0
1607535820000|2020-12-09 17:43:40|10978.5|10958.5|10978.1|10958.1|10978.5|10958.5|10976.9|10956.9|0
1607535830000|2020-12-09 17:43:50|10977.7|10957.7|10973.3|10961.3|10977.7|10961.3|10973.3|10957.7|0
1607535850000|2020-12-09 17:44:10|10972.5|10960.5|10974.6|10962.6|10974.6|10962.6|10972.5|10960.5|19
1607535860000|2020-12-09 17:44:20|10973.3|10961.3|10979.4|10959.4|10979.8|10961.7|10973.3|10959|31
1607535870000|2020-12-09 17:44:30|10975|10963|10974.2|10962.2|10975|10963|10974.2|10962.2|0
1607535880000|2020-12-09 17:44:40|10975.4|10963.4|10974.6|10962.6|10975.4|10963.4|10974.2|10962.2|1
1607535890000|2020-12-09 17:44:50|10975.4|10963.4|10975.4|10963.4|10975.4|10963.4|10975.4|10963.4|0
1607535900000|2020-12-09 17:45:00|10976.7|10964.7|10981.9|10961.9|10981.9|10964.7|10976.7|10961.9|0
1607535910000|2020-12-09 17:45:10|10976.7|10964.7|10976.7|10964.7|10976.7|10964.7|10976.7|10964.7|0
1607535920000|2020-12-09 17:45:20|10981.5|10961.5|10975.8|10963.8|10981.5|10963.8|10975.8|10961.5|10
1607535940000|2020-12-09 17:45:40|10976.3|10964.3|10976.3|10964.3|10976.3|10964.3|10976.3|10964.3|0
1607535960000|2020-12-09 17:46:00|10975.8|10963.8|10975.8|10963.8|10977.1|10965.1|10975.8|10963.8|3
1607535990000|2020-12-09 17:46:30|10977.1|10965.1|10977.9|10965.9|10977.9|10965.9|10977.1|10965.1|0
1607536000000|2020-12-09 17:46:40|10978.3|10966.3|10978.3|10966.3|10979.6|10967.6|10978.3|10966.3|0
1607536020000|2020-12-09 17:47:00|10979.6|10967.6|10978.3|10966.3|10979.6|10967.6|10978.3|10966.3|0
1607536030000|2020-12-09 17:47:10|10977.9|10965.9|10976.3|10964.3|10977.9|10965.9|10976.3|10964.3|5
1607536050000|2020-12-09 17:47:30|10977.5|10965.5|10978.8|10966.8|10978.8|10966.8|10977.5|10965.5|0
1607536060000|2020-12-09 17:47:40|10979.2|10967.2|10980|10968|10980|10968|10979.2|10967.2|0
1607536070000|2020-12-09 17:47:50|10982.1|10970.1|10981.7|10969.7|10982.1|10970.1|10981.7|10969.7|0
1607536080000|2020-12-09 17:48:00|10980.9|10968.9|10982.1|10970.1|10982.1|10970.1|10980.9|10968.9|0
1607536090000|2020-12-09 17:48:10|10980.5|10968.5|10977.5|10965.5|10980.5|10968.5|10977.1|10965.1|17
1607536200000|2020-12-09 17:50:00|10976.3|10964.3|10977.5|10965.5|10977.5|10965.5|10976.3|10964.3|0
1607536250000|2020-12-09 17:50:50|10976.3|10964.3|10976.3|10964.3|10976.3|10964.3|10976.3|10964.3|0
1607536270000|2020-12-09 17:51:10|10977.5|10965.5|10977.5|10965.5|10977.5|10965.5|10977.5|10965.5|0
1607536290000|2020-12-09 17:51:30|10978|10966|10977.5|10965.5|10978|10966|10977.5|10965.5|0
1607536320000|2020-12-09 17:52:00|10977.6|10965.6|10978|10966|10978|10966|10977.6|10965.6|0
1607536380000|2020-12-09 17:53:00|10977.6|10965.6|10975.9|10963.9|10977.6|10965.6|10975.5|10963.5|3
1607536390000|2020-12-09 17:53:10|10975.5|10963.5|10975.5|10963.5|10975.5|10963.5|10975.5|10963.5|0
1607536400000|2020-12-09 17:53:20|10974.6|10962.6|10976.5|10956.5|10977.4|10962.6|10974.6|10956.5|0
1607536410000|2020-12-09 17:53:30|10977.4|10957.4|10977.8|10957.8|10977.8|10957.8|10976.1|10956.1|5
1607536430000|2020-12-09 17:53:50|10979.5|10959.5|10975.9|10963.9|10979.5|10963.9|10975.9|10959.5|0
1607536480000|2020-12-09 17:54:40|10977.6|10965.6|10978|10966|10978|10966|10977.6|10965.6|0
1607536510000|2020-12-09 17:55:10|10978.4|10966.4|10978.4|10966.4|10978.4|10966.4|10978.4|10966.4|0
1607536520000|2020-12-09 17:55:20|10978|10966|10976.7|10964.7|10978.4|10966.4|10976.7|10964.7|0
1607536540000|2020-12-09 17:55:40|10978|10966|10978.4|10966.4|10978.4|10966.4|10976.3|10964.3|0
1607536570000|2020-12-09 17:56:10|10985.2|10965.2|10985.2|10965.2|10985.2|10965.2|10985.2|10965.2|10
1607536590000|2020-12-09 17:56:30|10985.9|10973.9|10990.3|10970.3|10990.3|10973.9|10985.9|10970.3|0
1607536610000|2020-12-09 17:56:50|10989.5|10969.5|10990.5|10978.5|10992.6|10980.6|10986.7|10969.5|1
1607536620000|2020-12-09 17:57:00|10988.4|10976.4|10989.5|10969.5|10989.5|10976.4|10987.5|10969.5|0
1607536630000|2020-12-09 17:57:10|10990.3|10970.3|10990.3|10970.3|10990.3|10970.3|10990.3|10970.3|0
1607536640000|2020-12-09 17:57:20|10991.1|10971.1|10988.4|10976.4|10992.8|10976.4|10988.4|10971.1|0
1607536650000|2020-12-09 17:57:30|10988.8|10976.8|10988.8|10976.8|10988.8|10976.8|10988.8|10976.8|0
1607536680000|2020-12-09 17:58:00|10989.6|10977.6|10989.6|10977.6|10990.5|10978.5|10989.6|10977.6|0
1607536690000|2020-12-09 17:58:10|10990.5|10978.5|10990.9|10978.9|10990.9|10978.9|10990.5|10978.5|0
1607536700000|2020-12-09 17:58:20|||||||||3
1607536730000|2020-12-09 17:58:50|10992.6|10980.6|10993|10981|10993|10981|10992.6|10980.6|0
1607536750000|2020-12-09 17:59:10|10995.1|10983.1|10995.1|10983.1|10995.1|10983.1|10995.1|10983.1|0
1607536770000|2020-12-09 17:59:30|10994.7|10982.7|10993.4|10981.4|10994.7|10982.7|10993.4|10981.4|0
1607536780000|2020-12-09 17:59:40|10992.6|10980.6|10995.1|10983.1|10995.1|10983.1|10992.6|10980.6|1
1607536800000|2020-12-09 18:00:00|10994.7|10982.7|10997.2|10985.2|10997.2|10985.2|10994.7|10982.7|2
1607536810000|2020-12-09 18:00:10|10996.8|10984.8|10996.8|10984.8|10996.8|10984.8|10995.1|10983.1|0
1607536820000|2020-12-09 18:00:20|10996.3|10984.3|10995.1|10983.1|10996.3|10984.3|10995.1|10983.1|0
1607536830000|2020-12-09 18:00:30|10992.6|10980.6|10992.6|10980.6|10993.8|10981.8|10992.6|10980.6|0
1607536840000|2020-12-09 18:00:40|10991.3|10979.3|10990.5|10978.5|10991.3|10979.3|10990.5|10978.5|0
1607536850000|2020-12-09 18:00:50|10990.1|10978.1|10990.5|10978.5|10990.5|10978.5|10990.1|10978.1|0
1607536860000|2020-12-09 18:01:00|10992.6|10980.6|10990.1|10978.1|10992.6|10980.6|10990.1|10978.1|0
1607536880000|2020-12-09 18:01:20|10990.5|10978.5|10991.3|10979.3|10991.3|10979.3|10990.1|10978.1|0
1607536890000|2020-12-09 18:01:30|10992.6|10980.6|10990.9|10978.9|10992.6|10980.6|10990.1|10978.1|0
1607536900000|2020-12-09 18:01:40|10990.1|10978.1|10990.1|10978.1|10990.1|10978.1|10990.1|10978.1|0
1607536920000|2020-12-09 18:02:00|10990.9|10978.9|10992.6|10980.6|10992.6|10980.6|10990.9|10978.9|0
1607536940000|2020-12-09 18:02:20|10990.9|10978.9|10990.9|10978.9|10990.9|10978.9|10990.9|10978.9|0
1607536960000|2020-12-09 18:02:40|10990.1|10978.1|10991.8|10979.8|10991.8|10979.8|10990.1|10978.1|1
1607536980000|2020-12-09 18:03:00|10990.9|10978.9|10990.9|10978.9|10990.9|10978.9|10990.9|10978.9|0
1607536990000|2020-12-09 18:03:10|10991.8|10979.8|10989.2|10977.2|10991.8|10979.8|10989.2|10977.2|11
1607537000000|2020-12-09 18:03:20|10990.9|10978.9|10990.9|10978.9|10990.9|10978.9|10990.9|10978.9|0
1607537020000|2020-12-09 18:03:40|10993|10981|10993|10981|10993|10981|10993|10981|0
1607537030000|2020-12-09 18:03:50|10995.1|10983.1|10993|10981|10995.1|10983.1|10993|10981|0
1607537070000|2020-12-09 18:04:30|10989.2|10977.2|10988.8|10976.8|10989.2|10977.2|10988.8|10976.8|0
1607537090000|2020-12-09 18:04:50|||||||||2
1607537170000|2020-12-09 18:06:10|10990.9|10978.9|10990.9|10978.9|10990.9|10978.9|10990.9|10978.9|0
1607537200000|2020-12-09 18:06:40|10990.1|10978.1|10988.8|10976.8|10990.9|10978.9|10988.8|10976.8|0
1607537210000|2020-12-09 18:06:50|10989.7|10977.7|10990.9|10978.9|10990.9|10978.9|10989.7|10977.7|0
1607537250000|2020-12-09 18:07:30|10993|10981|10993|10981|10993|10981|10993|10981|0
1607537270000|2020-12-09 18:07:50|10994.3|10982.3|10993|10981|10994.3|10982.3|10993|10981|0
1607537280000|2020-12-09 18:08:00|10991.8|10979.8|10990.9|10978.9|10991.8|10979.8|10990.9|10978.9|0
1607537290000|2020-12-09 18:08:10|10990.1|10978.1|10990.9|10978.9|10990.9|10978.9|10989.7|10977.7|0
1607537310000|2020-12-09 18:08:30|10993|10981|10991.8|10979.8|10993|10981|10991.8|10979.8|0
1607537330000|2020-12-09 18:08:50|10992.2|10980.2|10992.6|10980.6|10992.6|10980.6|10992.2|10980.2|0
1607537340000|2020-12-09 18:09:00|10991.8|10979.8|10991.8|10979.8|10991.8|10979.8|10991.8|10979.8|0
1607537360000|2020-12-09 18:09:20|10990.9|10978.9|10990.9|10978.9|10990.9|10978.9|10990.9|10978.9|0
1607537390000|2020-12-09 18:09:50|10993|10981|10990.9|10978.9|10993|10981|10990.9|10978.9|0
1607537400000|2020-12-09 18:10:00|10993|10981|10993|10981|10993|10981|10993|10981|0
1607537420000|2020-12-09 18:10:20|10991.8|10979.8|10990.9|10978.9|10991.8|10979.8|10990.9|10978.9|0
1607537510000|2020-12-09 18:11:50|10990.1|10978.1|10988.9|10976.9|10990.1|10978.1|10988.9|10976.9|0
1607537530000|2020-12-09 18:12:10|10989.7|10977.7|10990.1|10978.1|10990.9|10978.9|10989.7|10977.7|0
1607537540000|2020-12-09 18:12:20|10989.7|10977.7|10990.1|10978.1|10990.1|10978.1|10988.9|10976.9|0
1607537580000|2020-12-09 18:13:00|10988.9|10976.9|10988.9|10976.9|10988.9|10976.9|10988.9|10976.9|0
1607537620000|2020-12-09 18:13:40|10991|10979|10991|10979|10991.8|10979.8|10991|10979|0
1607537640000|2020-12-09 18:14:00|10992.2|10980.2|10991|10979|10992.2|10980.2|10991|10979|5
1607537690000|2020-12-09 18:14:50|10992.2|10980.2|10993.1|10981.1|10993.1|10981.1|10992.2|10980.2|0
1607537730000|2020-12-09 18:15:30|10991.4|10979.4|10991|10979|10991.4|10979.4|10991|10979|0
1607537800000|2020-12-09 18:16:40|10993.1|10981.1|10993.1|10981.1|10993.1|10981.1|10993.1|10981.1|0
1607537820000|2020-12-09 18:17:00|10993.9|10981.9|10995.2|10983.2|10995.2|10983.2|10993.9|10981.9|0
1607537860000|2020-12-09 18:17:40|10993.5|10981.5|10993.1|10981.1|10993.5|10981.5|10993.1|10981.1|0
1607537890000|2020-12-09 18:18:10|10992.7|10980.7|10990.6|10978.6|10992.7|10980.7|10990.6|10978.6|0
1607537900000|2020-12-09 18:18:20|10991|10979|10991|10979|10991|10979|10991|10979|0
1607537980000|2020-12-09 18:19:40|10989.3|10977.3|10989.3|10977.3|10989.3|10977.3|10989.3|10977.3|0
1607538000000|2020-12-09 18:20:00|10991|10979|10991|10979|10991|10979|10991|10979|0
1607538010000|2020-12-09 18:20:10|10993.1|10981.1|10993.1|10981.1|10993.1|10981.1|10993.1|10981.1|0
1607538030000|2020-12-09 18:20:30|10993.9|10981.9|10994.3|10982.3|10994.3|10982.3|10993.9|10981.9|0
1607538040000|2020-12-09 18:20:40|10995.6|10983.6|10993.5|10981.5|10995.6|10983.6|10993.5|10981.5|0
1607538100000|2020-12-09 18:21:40|||||||||1
1607538110000|2020-12-09 18:21:50|||||||||1
1607538180000|2020-12-09 18:23:00|10991.4|10979.4|10991.4|10979.4|10991.4|10979.4|10991.4|10979.4|0
1607538200000|2020-12-09 18:23:20|10993.5|10981.5|10993.5|10981.5|10993.5|10981.5|10993.5|10981.5|0
1607538260000|2020-12-09 18:24:20|10991.8|10979.8|10991.4|10979.4|10991.8|10979.8|10991.4|10979.4|0
1607538290000|2020-12-09 18:24:50|10989.3|10977.3|10989.3|10977.3|10989.3|10977.3|10989.3|10977.3|0
1607538300000|2020-12-09 18:25:00|10987.6|10975.6|10989.3|10977.3|10989.3|10977.3|10987.6|10975.6|0
1607538310000|2020-12-09 18:25:10|10987.6|10975.6|10987.6|10975.6|10987.6|10975.6|10987.6|10975.6|0
1607538320000|2020-12-09 18:25:20|10988.4|10976.4|10988.9|10976.9|10988.9|10976.9|10988.4|10976.4|0
1607538330000|2020-12-09 18:25:30|10990.5|10978.5|10990.1|10978.1|10990.5|10978.5|10990.1|10978.1|0
1607538350000|2020-12-09 18:25:50|10990.5|10978.5|10992.2|10980.2|10992.2|10980.2|10990.5|10978.5|0
1607538360000|2020-12-09 18:26:00|10991.8|10979.8|10991.8|10979.8|10991.8|10979.8|10991.8|10979.8|0
1607538370000|2020-12-09 18:26:10|10990.6|10978.6|10990.5|10978.5|10990.6|10978.6|10989.7|10977.7|0
1607538380000|2020-12-09 18:26:20|10989.7|10977.7|10989.7|10977.7|10990.1|10978.1|10989.7|10977.7|2
1607538390000|2020-12-09 18:26:30|10989.8|10977.8|10988.1|10976.1|10990.6|10978.6|10988.1|10976.1|5
1607538400000|2020-12-09 18:26:40|||||||||1
1607538410000|2020-12-09 18:26:50|||||||||3
1607538420000|2020-12-09 18:27:00|10988.9|10976.9|10988.9|10976.9|10988.9|10976.9|10988.9|10976.9|0
1607538450000|2020-12-09 18:27:30|10988.1|10976.1|10988.1|10976.1|10988.1|10976.1|10988.1|10976.1|0
1607538460000|2020-12-09 18:27:40|||||||||2
1607538470000|2020-12-09 18:27:50|10987.3|10975.3|10987.3|10975.3|10987.3|10975.3|10986|10974|2
1607538480000|2020-12-09 18:28:00|||||||||4
1607538520000|2020-12-09 18:28:40|10988.5|10976.5|10987.7|10975.7|10988.5|10976.5|10987.7|10975.7|4
1607538530000|2020-12-09 18:28:50|10988.1|10976.1|10987.3|10975.3|10988.1|10976.1|10987.3|10975.3|0
1607538540000|2020-12-09 18:29:00|10988.5|10976.5|10988.5|10976.5|10988.5|10976.5|10988.5|10976.5|2
1607538560000|2020-12-09 18:29:20|10989|10977|10994.6|10974.6|10994.6|10979.9|10989|10974.6|4
1607538570000|2020-12-09 18:29:30|10991|10979|10991.5|10979.5|10994.6|10979.5|10990.6|10974.2|0
1607538580000|2020-12-09 18:29:40|10993.4|10973.4|10993.4|10973.4|10993.4|10973.4|10993.4|10973.4|0
1607538590000|2020-12-09 18:29:50|10989.8|10977.8|10991.9|10979.9|10991.9|10979.9|10989.8|10977.8|0
1607538600000|2020-12-09 18:30:00|10992.3|10980.3|10993.6|10981.6|10993.6|10981.6|10992.3|10980.3|0
1607538610000|2020-12-09 18:30:10|10992.7|10980.7|10992.7|10980.7|10992.7|10980.7|10992.7|10980.7|0
1607538630000|2020-12-09 18:30:30|10991.9|10979.9|10991.9|10979.9|10991.9|10979.9|10991.9|10979.9|0
1607538640000|2020-12-09 18:30:40|10992.3|10980.3|10992.3|10980.3|10992.3|10980.3|10992.3|10980.3|0
1607538660000|2020-12-09 18:31:00|10991.9|10979.9|10991.9|10979.9|10991.9|10979.9|10991.9|10979.9|0
1607538670000|2020-12-09 18:31:10|10990.7|10978.7|10990.7|10978.7|10990.7|10978.7|10990.7|10978.7|2
1607538690000|2020-12-09 18:31:30|10991.5|10979.5|10991.5|10979.5|10991.5|10979.5|10991.5|10979.5|1
1607538710000|2020-12-09 18:31:50|10989.8|10977.8|10989.8|10977.8|10989.8|10977.8|10989.8|10977.8|0
1607538740000|2020-12-09 18:32:20|10990.2|10978.2|10990.2|10978.2|10990.2|10978.2|10990.2|10978.2|0
1607538780000|2020-12-09 18:33:00|10989|10977|10989|10977|10989|10977|10989|10977|1
1607538790000|2020-12-09 18:33:10|10989.8|10977.8|10989.8|10977.8|10989.8|10977.8|10989.8|10977.8|0
1607538800000|2020-12-09 18:33:20|10986.5|10974.5|10985.7|10973.7|10986.5|10974.5|10985.7|10973.7|3
1607538820000|2020-12-09 18:33:40|10984|10972|10984|10972|10984|10972|10984|10972|1
1607538830000|2020-12-09 18:33:50|10985.7|10973.7|10988.4|10968.4|10988.4|10973.7|10983.2|10968.4|6
1607538850000|2020-12-09 18:34:10|10982.3|10970.3|10982.3|10970.3|10982.3|10970.3|10982.3|10970.3|0
1607538870000|2020-12-09 18:34:30|10983.2|10971.2|10983.2|10971.2|10983.2|10971.2|10983.2|10971.2|0
1607538880000|2020-12-09 18:34:40|10982.3|10970.3|10982.3|10970.3|10983.2|10971.2|10982.3|10970.3|0
1607538890000|2020-12-09 18:34:50|10980.6|10968.6|10982.3|10970.3|10982.3|10970.3|10980.6|10968.6|0
1607538900000|2020-12-09 18:35:00|10981.5|10969.5|10980.6|10968.6|10981.5|10969.5|10980.6|10968.6|0
1607538910000|2020-12-09 18:35:10|10979.8|10967.8|10979.8|10967.8|10979.8|10967.8|10979.8|10967.8|0
1607538930000|2020-12-09 18:35:30|10980.6|10968.6|10980.6|10968.6|10980.6|10968.6|10980.6|10968.6|0
1607538940000|2020-12-09 18:35:40|||||||||3
1607538950000|2020-12-09 18:35:50|10985|10965|10982.3|10970.3|10985|10970.3|10982.3|10965|3
1607538970000|2020-12-09 18:36:10|10981.5|10969.5|10981.5|10969.5|10981.5|10969.5|10981.5|10969.5|0
1607538990000|2020-12-09 18:36:30|10983.1|10971.1|10983.1|10971.1|10983.1|10971.1|10983.1|10971.1|0
1607539000000|2020-12-09 18:36:40|10986.5|10974.5|10986.5|10974.5|10986.5|10974.5|10986.5|10974.5|0
1607539020000|2020-12-09 18:37:00|10988.6|10976.6|10986.5|10974.5|10988.6|10976.6|10986.5|10974.5|0
1607539030000|2020-12-09 18:37:10|10988.6|10976.6|10988.6|10976.6|10988.6|10976.6|10988.6|10976.6|0
1607539080000|2020-12-09 18:38:00|||||||||2
1607539110000|2020-12-09 18:38:30|10986.9|10974.9|10986.5|10974.5|10986.9|10974.9|10986.5|10974.5|0
1607539120000|2020-12-09 18:38:40|10988.6|10976.6|10988.6|10976.6|10988.6|10976.6|10988.2|10976.2|0
1607539130000|2020-12-09 18:38:50|10986.5|10974.5|10985.7|10973.7|10986.5|10974.5|10985.7|10973.7|0
1607539140000|2020-12-09 18:39:00|10984.8|10972.8|10984.8|10972.8|10984.8|10972.8|10984.8|10972.8|0
1607539200000|2020-12-09 18:40:00|10983.2|10971.2|10983.2|10971.2|10983.2|10971.2|10983.2|10971.2|0
1607539230000|2020-12-09 18:40:30|10984|10972|10984|10972|10984|10972|10984|10972|0
1607539250000|2020-12-09 18:40:50|10984.8|10972.8|10984.8|10972.8|10986.5|10974.5|10984.8|10972.8|0
1607539260000|2020-12-09 18:41:00|10985.7|10973.7|10986.5|10974.5|10986.5|10974.5|10985.7|10973.7|4
1607539270000|2020-12-09 18:41:10|10985.7|10973.7|10985.7|10973.7|10985.7|10973.7|10985.7|10973.7|0
1607539290000|2020-12-09 18:41:30|10987.3|10975.3|10987.3|10975.3|10987.3|10975.3|10987.3|10975.3|0
1607539310000|2020-12-09 18:41:50|10986.5|10974.5|10986.5|10974.5|10986.5|10974.5|10986.5|10974.5|1
1607539330000|2020-12-09 18:42:10|10984.8|10972.8|10984.8|10972.8|10984.8|10972.8|10984.8|10972.8|0
1607539340000|2020-12-09 18:42:20|10984.4|10972.4|10984.4|10972.4|10984.4|10972.4|10984.4|10972.4|0
1607539380000|2020-12-09 18:43:00|||||||||5
1607539390000|2020-12-09 18:43:10|10983.2|10971.2|10983.2|10971.2|10983.2|10971.2|10983.2|10971.2|2
1607539400000|2020-12-09 18:43:20|10981.5|10969.5|10981.5|10969.5|10981.5|10969.5|10981.5|10969.5|1
1607539420000|2020-12-09 18:43:40|10983.2|10971.2|10982.4|10970.4|10983.2|10971.2|10982.4|10970.4|0
1607539440000|2020-12-09 18:44:00|10983.2|10971.2|10983.2|10971.2|10983.2|10971.2|10983.2|10971.2|0
1607539450000|2020-12-09 18:44:10|10986.9|10974.9|10986.9|10974.9|10986.9|10974.9|10986.9|10974.9|7
1607539470000|2020-12-09 18:44:30|10989|10977|10989|10977|10989|10977|10989|10977|0
1607539480000|2020-12-09 18:44:40|10989.9|10977.9|10989.4|10977.4|10989.9|10977.9|10989.4|10977.4|0
1607539490000|2020-12-09 18:44:50|10989.9|10977.9|10990.7|10978.7|10990.7|10978.7|10988.6|10976.6|1
1607539500000|2020-12-09 18:45:00|10991.1|10979.1|10990.7|10978.7|10991.9|10979.9|10990.7|10978.7|2
1607539510000|2020-12-09 18:45:10|10992.4|10980.4|10993.6|10981.6|10993.6|10981.6|10991.9|10979.9|1
1607539530000|2020-12-09 18:45:30|10992.8|10980.8|10992.8|10980.8|10992.8|10980.8|10992.8|10980.8|0
1607539540000|2020-12-09 18:45:40|10994|10982|10994.5|10982.5|10994.5|10982.5|10994|10982|0
1607539560000|2020-12-09 18:46:00|10995.7|10983.7|10994|10982|10995.7|10983.7|10994|10982|0
1607539570000|2020-12-09 18:46:10|10993.2|10981.2|10992.4|10980.4|10996.4|10981.2|10992|10976.4|2
1607539580000|2020-12-09 18:46:20|10992|10980|10992|10980|10992|10980|10992|10980|0
1607539650000|2020-12-09 18:47:30|10991.1|10979.1|10989.9|10977.9|10991.1|10979.1|10989.9|10977.9|0
1607539660000|2020-12-09 18:47:40|10988.2|10976.2|10991.8|10971.8|10992.2|10976.2|10988.2|10971.4|0
1607539670000|2020-12-09 18:47:50|10987.4|10975.4|10984.9|10972.9|10988.5|10975.4|10984.9|10968.5|0
1607539680000|2020-12-09 18:48:00|10986.6|10974.6|10986.6|10974.6|10986.6|10974.6|10986.6|10974.6|0
1607539690000|2020-12-09 18:48:10|10985.7|10973.7|10985.7|10973.7|10985.7|10973.7|10985.7|10973.7|0
1607539710000|2020-12-09 18:48:30|10986.6|10974.6|10987|10975|10987|10975|10986.6|10974.6|0
1607539720000|2020-12-09 18:48:40|10986.1|10974.1|10987|10975|10987|10975|10986.1|10974.1|0
1607539780000|2020-12-09 18:49:40|10989.1|10977.1|10989.1|10977.1|10992.2|10977.1|10987.8|10972.2|0
1607539790000|2020-12-09 18:49:50|10993.5|10973.5|10989.9|10977.9|10993.5|10977.9|10989.9|10973.5|0
1607539800000|2020-12-09 18:50:00|10991.6|10979.6|10991.6|10979.6|10991.6|10979.6|10991.6|10979.6|0
1607539810000|2020-12-09 18:50:10|10990.7|10978.7|10990.7|10978.7|10990.7|10978.7|10990.7|10978.7|0
1607539820000|2020-12-09 18:50:20|10991.6|10979.6|10989.9|10977.9|10991.6|10979.6|10989.9|10977.9|0
1607539830000|2020-12-09 18:50:30|10993.5|10973.5|10993.5|10973.5|10993.5|10973.5|10993.5|10973.5|0
1607539840000|2020-12-09 18:50:40|10988.2|10976.2|10988.2|10976.2|10988.2|10976.2|10988.2|10976.2|0
1607539850000|2020-12-09 18:50:50|10987.8|10975.8|10984.9|10972.9|10988.5|10975.8|10982.4|10966.8|0
1607539860000|2020-12-09 18:51:00|10982.8|10970.8|10984|10972|10984|10972|10982.8|10970.8|0
1607539870000|2020-12-09 18:51:10|10983.6|10971.6|10982.8|10970.8|10983.6|10971.6|10982.8|10970.8|0
1607539880000|2020-12-09 18:51:20|10982.4|10970.4|10987.6|10967.6|10987.6|10970.4|10982.4|10967.6|0
1607539890000|2020-12-09 18:51:30|10984|10972|10984|10972|10984|10972|10984|10972|0
1607539900000|2020-12-09 18:51:40|10983.6|10971.6|10983.6|10971.6|10983.6|10971.6|10983.6|10971.6|0
1607539910000|2020-12-09 18:51:50|10981.9|10969.9|10981.9|10969.9|10981.9|10969.9|10981.9|10969.9|1
1607539920000|2020-12-09 18:52:00|10982.4|10970.4|10982.4|10970.4|10982.4|10970.4|10982.4|10970.4|0
1607539930000|2020-12-09 18:52:10|10981.5|10969.5|10982.4|10970.4|10982.4|10970.4|10981.5|10969.5|0
1607539950000|2020-12-09 18:52:30|10981.1|10969.1|10979.5|10967.5|10981.1|10969.1|10979|10967|0
1607539960000|2020-12-09 18:52:40|10978.6|10966.6|10978.6|10966.6|10978.6|10966.6|10978.6|10966.6|0
1607539980000|2020-12-09 18:53:00|10977.8|10965.8|10977.8|10965.8|10977.8|10965.8|10976.9|10964.9|0
1607540000000|2020-12-09 18:53:20|10976.9|10964.9|10976.5|10964.5|10976.9|10964.9|10974.8|10962.8|0
1607540010000|2020-12-09 18:53:30|10976.9|10964.9|10976.9|10964.9|10976.9|10964.9|10976.9|10964.9|0
1607540020000|2020-12-09 18:53:40|10978.6|10966.6|10979.9|10967.9|10979.9|10967.9|10978.6|10966.6|0
1607540030000|2020-12-09 18:53:50|10980.7|10968.7|10985.1|10965.1|10985.1|10968.7|10980.7|10965.1|0
1607540040000|2020-12-09 18:54:00|10986|10966|10985.7|10973.7|10987.2|10973.7|10983.6|10966|7
1607540050000|2020-12-09 18:54:10|10988|10968|10985.3|10973.3|10988.9|10973.7|10983.2|10968|1
1607540060000|2020-12-09 18:54:20|10985.7|10973.7|10986.6|10974.6|10987.4|10975.4|10985.7|10973.7|0
1607540080000|2020-12-09 18:54:40|10987.4|10975.4|10987|10975|10987.4|10975.4|10987|10975|3
1607540090000|2020-12-09 18:54:50|10986.6|10974.6|10987|10975|10991.4|10975|10986.6|10971.4|0
1607540110000|2020-12-09 18:55:10|10985|10973|10987.5|10975.5|10987.5|10975.5|10983.3|10971.3|8
1607540130000|2020-12-09 18:55:30|10987.9|10975.9|10987.9|10975.9|10987.9|10975.9|10987.5|10975.5|4
1607540140000|2020-12-09 18:55:40|10985|10973|10986.2|10974.2|10987.5|10975.5|10985|10973|0
1607540150000|2020-12-09 18:55:50|10985.4|10973.4|10985|10973|10985.4|10973.4|10985|10973|0
1607540160000|2020-12-09 18:56:00|10982.9|10970.9|10983.7|10971.7|10983.7|10971.7|10982.9|10970.9|0
1607540180000|2020-12-09 18:56:20|10982.9|10970.9|10982.9|10970.9|10982.9|10970.9|10982.9|10970.9|0
1607540190000|2020-12-09 18:56:30|10983.7|10971.7|10983.7|10971.7|10983.7|10971.7|10983.7|10971.7|3
1607540200000|2020-12-09 18:56:40|10982.9|10970.9|10985.4|10973.4|10985.4|10973.4|10982.9|10970.9|6
1607540210000|2020-12-09 18:56:50|10985.8|10973.8|10988.1|10968.1|10991.8|10973.8|10985.8|10968.1|3
1607540220000|2020-12-09 18:57:00|10992.7|10962.7|10993.5|10963.5|10993.5|10968.9|10988.9|10962.7|5
1607540230000|2020-12-09 18:57:10|10992.7|10962.7|10988.1|10968.1|10992.7|10968.1|10986.4|10962.7|1
1607540240000|2020-12-09 18:57:20|10985.3|10973.3|10985.3|10973.3|10989.3|10973.3|10985.3|10967.2|0
1607540250000|2020-12-09 18:57:30|10985.7|10973.7|10987.4|10975.4|10987.4|10975.4|10985.7|10973.7|0
1607540260000|2020-12-09 18:57:40|10985|10973|10990.2|10970.2|10990.2|10973|10985|10968.9|7
1607540270000|2020-12-09 18:57:50|10987.7|10967.7|10988.1|10968.1|10988.9|10968.9|10987.7|10967.7|0
1607540280000|2020-12-09 18:58:00|10988.9|10968.9|10988.9|10968.9|10990.2|10970.2|10987.7|10967.7|0
1607540290000|2020-12-09 18:58:10|10988.5|10968.5|10989.8|10969.8|10989.8|10969.8|10988.5|10968.5|0
1607540300000|2020-12-09 18:58:20|10991.5|10971.5|10990.2|10970.2|10991.9|10971.9|10990.2|10970.2|0
1607540310000|2020-12-09 18:58:30|10991|10971|10990.6|10970.6|10991.4|10971.4|10990.6|10970.6|0
1607540320000|2020-12-09 18:58:40|10989.3|10969.3|10988.1|10968.1|10989.3|10969.3|10988.1|10968.1|0
1607540330000|2020-12-09 18:58:50|10985.6|10965.6|10988.1|10968.1|10988.1|10971.7|10982.8|10964.8|0
1607540340000|2020-12-09 18:59:00|10986.4|10966.4|10989.8|10969.8|10989.8|10969.8|10985.6|10965.6|0
1607540350000|2020-12-09 18:59:10|10989.3|10969.3|10988.9|10968.9|10990.2|10975.8|10984.1|10968.9|5
1607540360000|2020-12-09 18:59:20|10988.5|10968.5|10986.4|10966.4|10988.5|10968.5|10985.6|10965.6|0
1607540370000|2020-12-09 18:59:30|10988.5|10968.5|10986.6|10974.6|10990.2|10974.6|10984.9|10966.4|0
1607540380000|2020-12-09 18:59:40|10990.2|10970.2|10985.3|10973.3|10990.2|10975.9|10985.3|10968.5|0
1607540390000|2020-12-09 18:59:50|10986.2|10974.2|10987.9|10975.9|10988.7|10976.7|10985.3|10973.3|0
1607540400000|2020-12-09 19:00:00|10988.7|10976.7|10989.9|10977.9|10989.9|10977.9|10987.9|10975.9|15
1607540410000|2020-12-09 19:00:10|10987.4|10975.4|10986.5|10974.5|10987.4|10975.4|10986.5|10974.5|1
1607540420000|2020-12-09 19:00:20|10985.3|10973.3|10985.3|10973.3|10985.3|10973.3|10985.3|10973.3|9
1607540430000|2020-12-09 19:00:30|10983.2|10971.2|10983.2|10971.2|10983.2|10971.2|10983.2|10971.2|0
1607540440000|2020-12-09 19:00:40|10983.6|10971.6|10990.8|10978.8|10992.5|10980.5|10983.6|10971.6|0
1607540450000|2020-12-09 19:00:50|10991.7|10979.7|10991.7|10979.7|10991.7|10979.7|10991.7|10979.7|0
1607540460000|2020-12-09 19:01:00|10990|10978|10991.7|10979.7|10991.7|10979.7|10990|10978|0
1607540470000|2020-12-09 19:01:10|10990.8|10978.8|10990|10978|10991.7|10979.7|10990|10978|0
1607540480000|2020-12-09 19:01:20|10990.8|10978.8|10990.8|10978.8|10990.8|10978.8|10990.8|10978.8|4
1607540490000|2020-12-09 19:01:30|10991.6|10979.6|10991.6|10979.6|10991.6|10979.6|10991.6|10979.6|3
1607540500000|2020-12-09 19:01:40|10992|10980|10993.7|10981.7|10993.7|10981.7|10992|10980|0
1607540520000|2020-12-09 19:02:00|10993.3|10981.3|10993.3|10981.3|10993.3|10981.3|10993.3|10981.3|0
1607540530000|2020-12-09 19:02:10|10991.6|10979.6|10991.6|10979.6|10991.6|10979.6|10991.6|10979.6|0
1607540540000|2020-12-09 19:02:20|||||||||2
1607540550000|2020-12-09 19:02:30|10990.8|10978.8|10989.5|10977.5|10990.8|10978.8|10989.5|10977.5|0
1607540560000|2020-12-09 19:02:40|10989.1|10977.1|10989.1|10977.1|10989.1|10977.1|10989.1|10977.1|0
1607540570000|2020-12-09 19:02:50|10991.2|10979.2|10990.8|10978.8|10992|10980|10990.8|10978.8|1
1607540600000|2020-12-09 19:03:20|10989.1|10977.1|10989.5|10977.5|10989.5|10977.5|10989.1|10977.1|0
1607540610000|2020-12-09 19:03:30|10991.2|10979.2|10990.8|10978.8|10991.2|10979.2|10990.8|10978.8|0
1607540630000|2020-12-09 19:03:50|10992.1|10980.1|10992.1|10980.1|10992.1|10980.1|10992.1|10980.1|4
1607540640000|2020-12-09 19:04:00|10992.5|10980.5|10991.2|10979.2|10993.3|10981.3|10991.2|10979.2|3
1607540660000|2020-12-09 19:04:20|10990.4|10978.4|10990.4|10978.4|10990.4|10978.4|10990.4|10978.4|0
1607540670000|2020-12-09 19:04:30|10989.5|10977.5|10991.6|10979.6|10991.6|10979.6|10989.5|10977.5|2
1607540680000|2020-12-09 19:04:40|10990|10978|10992.5|10980.5|10992.5|10980.5|10990|10978|1
1607540690000|2020-12-09 19:04:50|10992.9|10980.9|11000.4|10988.4|11000.4|10988.4|10992.9|10980.9|6
1607610600000|2020-12-10 14:30:00|10987.9|10975.9|10990.8|10978.8|10996.6|10980.6|10987.9|10973.6|1
1607610610000|2020-12-10 14:30:10|10991.3|10979.3|10994.3|10982.3|10998.1|10986.1|10991.3|10979.3|3
1607610620000|2020-12-10 14:30:20|10994.7|10982.7|10996.8|10984.8|10996.8|10984.8|10993|10981|7
1607610630000|2020-12-10 14:30:30|10994.2|10982.2|10994.3|10982.3|10996.8|10984.8|10994.2|10982.2|22
1607610640000|2020-12-10 14:30:40|10994.7|10982.7|11001.9|10989.9|11004.9|10992.9|10994.7|10982.7|33
1607610650000|2020-12-10 14:30:50|11001.5|10989.5|10999.2|10979.2|11001.5|10989.5|10997.7|10979.2|10
1607610660000|2020-12-10 14:31:00|10997.9|10977.9|10989.3|10977.3|10997.9|10979.8|10989.3|10976.2|6
1607610670000|2020-12-10 14:31:10|10988.5|10976.5|10993.5|10981.5|10993.5|10981.5|10987.2|10975.2|5
1607610680000|2020-12-10 14:31:20|10993.1|10981.1|10991.5|10979.5|10993.1|10981.1|10988.9|10976.9|8
1607610690000|2020-12-10 14:31:30|10990.6|10978.6|10992.4|10980.4|10992.4|10980.4|10990.6|10978.6|2
1607610700000|2020-12-10 14:31:40|10990.6|10978.6|10989.8|10977.8|10990.6|10978.6|10989.8|10977.8|0
1607610710000|2020-12-10 14:31:50|10990.6|10978.6|10993.2|10981.2|10994.5|10982.5|10990.6|10978.6|0
1607610720000|2020-12-10 14:32:00|10992.4|10980.4|10987.2|10975.2|10992.4|10980.4|10986.8|10974.8|4
1607610730000|2020-12-10 14:32:10|10986.4|10974.4|10987.1|10975.1|10988.9|10976.9|10986.4|10974.4|6
1607610740000|2020-12-10 14:32:20|10986.7|10974.7|10996|10984|10996|10984|10986.7|10974.7|3
1607610750000|2020-12-10 14:32:30|10994.8|10982.8|10994.8|10982.8|10995.2|10983.2|10993.9|10981.9|2
1607610760000|2020-12-10 14:32:40|10995.2|10983.2|10997.8|10985.8|10997.8|10985.8|10995.2|10983.2|10
1607610770000|2020-12-10 14:32:50|10998.9|10986.9|11000.1|10988.1|11001|10989|10998.9|10986.9|9
1607610780000|2020-12-10 14:33:00|11001.8|10989.8|11002.7|10990.7|11003.5|10991.5|11001.8|10989.8|2
1607610790000|2020-12-10 14:33:10|11000.1|10988.1|11000.1|10988.1|11001|10989|11000.1|10988.1|52
1607610800000|2020-12-10 14:33:20|10998.4|10986.4|10996.7|10984.7|10998.4|10986.4|10996.7|10984.7|14
1607610810000|2020-12-10 14:33:30|10995.8|10983.8|10996.7|10984.7|10996.7|10984.7|10995.8|10983.8|0
1607610820000|2020-12-10 14:33:40|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|0
1607610840000|2020-12-10 14:34:00|11001|10989|11003.5|10991.5|11003.5|10991.5|11001|10989|1
1607610850000|2020-12-10 14:34:10|11002.7|10990.7|11001.8|10989.8|11002.7|10990.7|11001|10989|1
1607610860000|2020-12-10 14:34:20|||||||||2
1607610870000|2020-12-10 14:34:30|10997.5|10985.5|10997.5|10985.5|10997.5|10985.5|10997.5|10985.5|0
1607610880000|2020-12-10 14:34:40|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|11000.1|10988.1|0
1607610890000|2020-12-10 14:34:50|||||||||2
1607610910000|2020-12-10 14:35:10|11001|10989|11001|10989|11001|10989|11001|10989|0
1607610920000|2020-12-10 14:35:20|11003.6|10991.6|11003.6|10991.6|11003.6|10991.6|11003.6|10991.6|0
1607610930000|2020-12-10 14:35:30|11002.7|10990.7|11003.6|10991.6|11003.6|10991.6|11002.7|10990.7|1
1607610940000|2020-12-10 14:35:40|11002.7|10990.7|11003.6|10991.6|11003.6|10991.6|11002.7|10990.7|2
1607610950000|2020-12-10 14:35:50|11005.3|10993.3|11006.9|10994.9|11009.9|10997.9|11005.2|10993.2|7
1607610960000|2020-12-10 14:36:00|11006.5|10994.5|11007.4|10995.4|11008.6|10996.6|11006.5|10994.5|1
1607610970000|2020-12-10 14:36:10|11008.6|10996.6|11007.4|10995.4|11008.6|10996.6|11007.4|10995.4|0
1607610980000|2020-12-10 14:36:20|11005.3|10993.3|11004.3|10992.3|11006.1|10994.1|11004.3|10992.3|1
1607610990000|2020-12-10 14:36:30|11005.2|10993.2|11004.3|10992.3|11005.2|10993.2|11000.1|10988.1|0
1607611000000|2020-12-10 14:36:40|11003.5|10991.5|11004|10992|11004.3|10992.3|11003.5|10991.5|0
1607611010000|2020-12-10 14:36:50|11005.2|10993.2|11004.8|10992.8|11005.2|10993.2|11004.8|10992.8|1
1607611030000|2020-12-10 14:37:10|11007.4|10995.4|11007.4|10995.4|11007.4|10995.4|11007.4|10995.4|0
1607611040000|2020-12-10 14:37:20|11009.1|10997.1|11008.2|10996.2|11009.1|10997.1|11008.2|10996.2|0
1607611050000|2020-12-10 14:37:30|11009.1|10997.1|11011.2|10999.2|11011.2|10999.2|11009.1|10997.1|1
1607611060000|2020-12-10 14:37:40|11012.1|11000.1|11013.7|11001.7|11013.7|11001.7|11012.1|11000.1|4
1607611070000|2020-12-10 14:37:50|11012.5|11000.5|11013.3|11001.3|11013.7|11001.7|11012.5|11000.5|1
1607611080000|2020-12-10 14:38:00|11012.5|11000.5|11013.7|11001.7|11013.7|11001.7|11012.5|11000.5|0
1607611100000|2020-12-10 14:38:20|11012.9|11000.9|11011.2|10999.2|11012.9|11000.9|11011.2|10999.2|0
1607611110000|2020-12-10 14:38:30|11013.7|11001.7|11009.5|10997.5|11013.7|11001.7|11009.5|10997.5|1
1607611120000|2020-12-10 14:38:40|11011.2|10999.2|11016.7|11004.7|11016.7|11004.7|11011.2|10999.2|7
1607611130000|2020-12-10 14:38:50|11017.1|11005.1|11018.7|11006.7|11018.7|11006.7|11015.8|11003.8|19
1607611140000|2020-12-10 14:39:00|11022|11010|11030.4|11018.4|11034|11018.4|11022|11010|17
1607611150000|2020-12-10 14:39:10|11034|11014|11033.1|11013.1|11034|11014|11033.1|11013.1|0
1607611160000|2020-12-10 14:39:20|11031.2|11019.2|11035|11023|11036.7|11024.7|11031.2|11019.2|2
1607611170000|2020-12-10 14:39:30|11035.8|11023.8|11045.9|11033.9|11045.9|11033.9|11035.8|11023.8|22
1607611180000|2020-12-10 14:39:40|11046.7|11034.7|11052.7|11032.7|11052.7|11037.7|11045.4|11032.7|3
1607611190000|2020-12-10 14:39:50|11047.6|11035.6|11059.8|11039.8|11061.6|11045.9|11047.6|11032.7|2
1607611200000|2020-12-10 14:40:00|11057.9|11045.9|11057.7|11037.7|11071.8|11048.1|11056.5|11036.5|8
1607611210000|2020-12-10 14:40:10|11056.5|11036.5|11064.4|11044.4|11068|11044.4|11055.2|11035.2|2
1607611220000|2020-12-10 14:40:20|11063.5|11043.5|11061.8|11041.8|11063.5|11043.5|11060.2|11040.2|2
1607611230000|2020-12-10 14:40:30|11059.7|11039.7|11070.9|11040.9|11070.9|11042.2|11059.3|11035.5|10
1607611240000|2020-12-10 14:40:40|11072.2|11042.2|11071.6|11059.6|11074.4|11059.6|11068.8|11042.2|0
1607611250000|2020-12-10 14:40:50|11076|11056|11076.4|11056.4|11076.4|11056.4|11071.3|11051.3|2
1607611260000|2020-12-10 14:41:00|11075.5|11055.5|11086.3|11066.3|11088.4|11071|11074.9|11055.5|8
1607611270000|2020-12-10 14:41:10|11088|11068|11103.1|11091.1|11103.1|11091.1|11081.9|11068|18
1607611280000|2020-12-10 14:41:20|11104.4|11092.4|11090.6|11070.6|11110.7|11093.6|11090.6|11070.6|10
1607611290000|2020-12-10 14:41:30|11086.2|11074.2|11076.6|11056.6|11090.7|11074.2|11075.5|11056.6|3
1607611300000|2020-12-10 14:41:40|11077.4|11057.4|11079.1|11059.1|11083.2|11065.6|11075.7|11053.2|2
1607611310000|2020-12-10 14:41:50|11081.2|11061.2|11078.1|11058.1|11083.7|11063.7|11078.1|11058.1|2
1607611320000|2020-12-10 14:42:00|11072|11060|11061.2|11049.2|11081.5|11060.8|11059.9|11047.9|2
1607611330000|2020-12-10 14:42:10|11060.8|11048.8|11057.3|11045.3|11065.9|11049.6|11055.6|11043.6|5
1607611340000|2020-12-10 14:42:20|11059.1|11047.1|11057.7|11045.7|11060.3|11048.3|11056.5|11044.5|26
1607611350000|2020-12-10 14:42:30|11057.3|11045.3|11054.4|11042.4|11061.6|11049.6|11053.9|11041.9|3
1607611360000|2020-12-10 14:42:40|11056.5|11044.5|11052.6|11040.6|11057.3|11045.3|11050.9|11038.9|8
1607611370000|2020-12-10 14:42:50|11055.2|11043.2|11060.5|11048.5|11063.3|11048.5|11055.2|11040.8|5
1607611380000|2020-12-10 14:43:00|11060.1|11048.1|11067.3|11055.3|11067.3|11055.3|11060.1|11048.1|5
1607611390000|2020-12-10 14:43:10|11069|11057|11073.6|11061.6|11073.6|11061.6|11069|11057|18
1607611400000|2020-12-10 14:43:20|11076.5|11064.5|11075.8|11055.8|11085.9|11073.9|11074.3|11054.5|8
1607611410000|2020-12-10 14:43:30|11075.4|11055.4|11074.9|11062.9|11077.1|11062.9|11066.7|11052.8|0
1607611420000|2020-12-10 14:43:40|11072.8|11060.8|11069.3|11057.3|11073.6|11061.6|11068.4|11056.4|28
1607611430000|2020-12-10 14:43:50|11073.7|11053.7|11075.2|11063.2|11080.1|11063.2|11073.7|11053.7|7
1607611440000|2020-12-10 14:44:00|11074.4|11062.4|11081.6|11061.6|11082.4|11062.8|11070.1|11055.7|25
1607611450000|2020-12-10 14:44:10|11078.8|11066.8|11079.2|11067.2|11082.8|11067.2|11078.6|11058.6|0
1607611460000|2020-12-10 14:44:20|11078.4|11066.4|11085.9|11073.9|11085.9|11073.9|11078.4|11066.4|2
1607611470000|2020-12-10 14:44:30|11086.8|11074.8|11087.7|11075.7|11089.3|11077.3|11086.8|11074.8|10
1607611480000|2020-12-10 14:44:40|11085.5|11073.5|11088.8|11058.8|11090.5|11075.7|11083.4|11058.8|23
1607611490000|2020-12-10 14:44:50|11087.9|11057.9|11079.6|11059.6|11088.8|11062.5|11079.6|11057|0
1607611500000|2020-12-10 14:45:00|11079.2|11059.2|11079.6|11059.6|11079.6|11059.6|11078.3|11058.3|0
1607611510000|2020-12-10 14:45:10|11078.7|11058.7|11077.4|11057.4|11078.7|11059.3|11070.9|11055.7|3
1607611520000|2020-12-10 14:45:20|11073.1|11061.1|11073.1|11061.1|11073.1|11061.1|11073.1|11061.1|0
1607611530000|2020-12-10 14:45:30|11071.3|11059.3|11073.8|11061.8|11073.8|11061.8|11071.3|11059.3|4
1607611540000|2020-12-10 14:45:40|11075.6|11063.6|11081.9|11069.9|11085.5|11069.9|11075.6|11063.6|3
1607611550000|2020-12-10 14:45:50|11081|11069|11085.8|11065.8|11085.8|11069|11081|11065.8|5
1607611560000|2020-12-10 14:46:00|11086.9|11074.9|11082.1|11062.1|11086.9|11074.9|11078.4|11062.1|2
1607611570000|2020-12-10 14:46:10|11076.8|11064.8|11083.7|11063.7|11083.7|11064.8|11073.8|11061.8|5
1607611580000|2020-12-10 14:46:20|11082.4|11062.4|11079.5|11059.5|11082.4|11063.1|11072.1|11058.6|0
1607611590000|2020-12-10 14:46:30|11074.2|11062.2|11077.5|11065.5|11080.3|11065.5|11073.4|11057.8|2
1607611600000|2020-12-10 14:46:40|11075.8|11063.8|11079.6|11067.6|11079.6|11067.6|11075.8|11063.8|8
1607611620000|2020-12-10 14:47:00|11078.8|11066.8|11083.8|11071.8|11085|11073|11077.5|11065.5|15
1607611630000|2020-12-10 14:47:10|11085|11073|11083.4|11071.4|11085.5|11073.5|11081.7|11069.7|1
1607611640000|2020-12-10 14:47:20|11084.2|11072.2|11085.7|11065.7|11085.7|11072.2|11081.6|11065.7|11
1607611650000|2020-12-10 14:47:30|11082|11070|11074.1|11062.1|11082|11070|11074.1|11062.1|8
1607611660000|2020-12-10 14:47:40|11073.6|11061.6|11071.9|11059.9|11073.6|11061.6|11071|11059|2
1607611670000|2020-12-10 14:47:50|11070.6|11058.6|11072.8|11060.8|11072.8|11060.8|11070.6|11058.6|5
1607611680000|2020-12-10 14:48:00|11072.4|11060.4|11075.7|11063.7|11075.7|11063.7|11072.4|11060.4|0
1607611690000|2020-12-10 14:48:10|11075.3|11063.3|11078.3|11066.3|11078.3|11066.3|11072.4|11060.4|0
1607611700000|2020-12-10 14:48:20|11077.4|11065.4|11077.4|11065.4|11077.4|11065.4|11076.2|11064.2|0
1607611710000|2020-12-10 14:48:30|11078.3|11066.3|11078.3|11066.3|11080.4|11068.4|11078.3|11066.3|0
1607611720000|2020-12-10 14:48:40|11080.4|11068.4|11080|11068|11080.4|11068.4|11078.3|11066.3|0
1607611730000|2020-12-10 14:48:50|11080.4|11068.4|11079.2|11067.2|11082.5|11070.5|11079.2|11067.2|0
1607611740000|2020-12-10 14:49:00|11080.4|11068.4|11087.5|11075.5|11089.2|11077.2|11080.4|11068.4|5
1607611760000|2020-12-10 14:49:20|11091|11079|11084.8|11072.8|11091|11079|11084.8|11072.8|10
1607611770000|2020-12-10 14:49:30|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|0
1607611780000|2020-12-10 14:49:40|11086.8|11074.8|11083.9|11071.9|11086.8|11074.8|11083.9|11071.9|3
1607611790000|2020-12-10 14:49:50|11082.6|11070.6|11089.4|11077.4|11089.4|11077.4|11082.2|11070.2|4
1607611800000|2020-12-10 14:50:00|11091.1|11079.1|11092.1|11080.1|11092.1|11080.1|11091.1|11079.1|12
1607611810000|2020-12-10 14:50:10|11093.8|11081.8|11092.1|11080.1|11093.8|11081.8|11091.2|11079.2|5
1607611830000|2020-12-10 14:50:30|11091.2|11079.2|11084.3|11072.3|11091.2|11079.2|11084.3|11072.3|10
1607611850000|2020-12-10 14:50:50|11089.5|11077.5|11089.5|11077.5|11090.3|11078.3|11089.5|11077.5|0
1607611860000|2020-12-10 14:51:00|11088.6|11076.6|11089.5|11077.5|11089.5|11077.5|11088.6|11076.6|3
1607611870000|2020-12-10 14:51:10|11089.1|11077.1|11089.1|11077.1|11089.1|11077.1|11089.1|11077.1|0
1607611880000|2020-12-10 14:51:20|11088|11076|11088|11076|11088|11076|11086.7|11074.7|31
1607611890000|2020-12-10 14:51:30|11087.6|11075.6|11086|11074|11087.6|11075.6|11085.5|11073.5|9
1607611900000|2020-12-10 14:51:40|11084.7|11072.7|11086.8|11074.8|11087.2|11075.2|11084.3|11072.3|6
1607611910000|2020-12-10 14:51:50|11088.9|11076.9|11092.4|11080.4|11092.4|11080.4|11088.9|11076.9|1
1607611920000|2020-12-10 14:52:00|11094.1|11082.1|11094.1|11082.1|11094.1|11082.1|11092|11080|1
1607611930000|2020-12-10 14:52:10|11096.2|11084.2|11092.4|11080.4|11096.2|11084.2|11092.4|11080.4|0
1607611940000|2020-12-10 14:52:20|11094.5|11082.5|11095.3|11083.3|11095.3|11083.3|11094.5|11082.5|0
1607611950000|2020-12-10 14:52:30|11095.7|11083.7|11096.6|11084.6|11096.6|11084.6|11095.7|11083.7|3
1607611960000|2020-12-10 14:52:40|11095.7|11083.7|11089.3|11077.3|11095.7|11083.7|11089.3|11077.3|0
1607611970000|2020-12-10 14:52:50|11091.1|11079.1|11092.8|11080.8|11092.8|11080.8|11091.1|11079.1|1
1607611980000|2020-12-10 14:53:00|11093.2|11081.2|11093.6|11081.6|11094.5|11082.5|11091.9|11079.9|1
1607611990000|2020-12-10 14:53:10|11093.2|11081.2|11084.7|11072.7|11093.2|11081.2|11084.7|11072.7|4
1607612000000|2020-12-10 14:53:20|11089|11077|11089.4|11077.4|11092.4|11080.4|11089|11077|0
1607612010000|2020-12-10 14:53:30|11090.3|11078.3|11090.3|11078.3|11090.3|11078.3|11088.6|11076.6|0
1607612020000|2020-12-10 14:53:40|11089.4|11077.4|11098.2|11086.2|11098.2|11086.2|11089.4|11077.4|5
1607612030000|2020-12-10 14:53:50|11097.8|11085.8|11099.7|11079.7|11099.9|11087.9|11096.1|11079.7|0
1607612040000|2020-12-10 14:54:00|11098.8|11078.8|11097.4|11085.4|11099.3|11085.4|11095.4|11075.4|0
1607612050000|2020-12-10 14:54:10|11098.6|11086.6|11098.6|11086.6|11099.5|11087.5|11097.4|11085.4|0
1607612060000|2020-12-10 14:54:20|11097.8|11085.8|11098.4|11078.4|11100.5|11087.9|11096.1|11078.4|0
1607612070000|2020-12-10 14:54:30|11096.3|11076.3|11102|11090|11102|11090|11096.3|11076.3|3
1607612080000|2020-12-10 14:54:40|11101.6|11089.6|11100.7|11088.7|11101.6|11089.6|11100.7|11088.7|0
1607612090000|2020-12-10 14:54:50|11102|11090|11099.9|11087.9|11102|11090|11099.9|11087.9|0
1607612100000|2020-12-10 14:55:00|11102|11090|11106.3|11094.3|11107.2|11095.2|11102|11090|12
1607612110000|2020-12-10 14:55:10|11107.2|11095.2|11108.4|11096.4|11109.7|11097.7|11107.2|11095.2|3
1607612120000|2020-12-10 14:55:20|11108.8|11096.8|11106.8|11094.8|11112|11097.3|11106.8|11091.2|10
1607612130000|2020-12-10 14:55:30|11108.9|11096.9|11109.6|11089.6|11110|11096.9|11108.9|11089.6|2
1607612140000|2020-12-10 14:55:40|11104.4|11092.4|11107.6|11095.6|11107.6|11095.6|11104.4|11092.4|1
1607612150000|2020-12-10 14:55:50|11108.5|11096.5|11113.1|11101.1|11115.5|11101.1|11108.5|11092.9|5
1607612160000|2020-12-10 14:56:00|11112.2|11100.2|11120.2|11108.2|11120.2|11108.2|11111.4|11099.4|16
1607612170000|2020-12-10 14:56:10|11119.3|11107.3|11119.8|11107.8|11120.2|11108.2|11118.5|11106.5|1
1607612180000|2020-12-10 14:56:20|11120.7|11108.7|11123.6|11111.6|11126.2|11114.2|11120.7|11108.7|5
1607612190000|2020-12-10 14:56:30|11122.7|11110.7|11116.8|11104.8|11123.8|11110.7|11116.8|11102.1|4
1607612200000|2020-12-10 14:56:40|11115.1|11103.1|11116.8|11104.8|11118.5|11106.5|11115.1|11103.1|0
1607612210000|2020-12-10 14:56:50|11116.4|11104.4|11119.3|11107.3|11119.3|11107.3|11114.7|11102.7|28
1607612220000|2020-12-10 14:57:00|11118.4|11106.4|11116.8|11104.8|11118.4|11106.4|11114.7|11102.7|1
1607612230000|2020-12-10 14:57:10|11118.5|11106.5|11116.8|11104.8|11118.5|11106.5|11116.8|11104.8|0
1607612240000|2020-12-10 14:57:20|11115.9|11103.9|11116.8|11104.8|11117.6|11105.6|11115.9|11103.9|12
1607612250000|2020-12-10 14:57:30|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11116.8|11104.8|0
1607612260000|2020-12-10 14:57:40|11118.5|11106.5|11119.7|11099.7|11120.1|11106.5|11116.8|11098.9|13
1607612270000|2020-12-10 14:57:50|11119.3|11099.3|11120.1|11100.1|11123|11101.3|11119.2|11092.1|14
1607612280000|2020-12-10 14:58:00|11119.6|11099.6|11121.1|11109.1|11123.8|11109.1|11119.6|11099.6|0
1607612290000|2020-12-10 14:58:10|11121.9|11109.9|11117.5|11097.5|11122.1|11109.9|11113.3|11092.1|13
1607612300000|2020-12-10 14:58:20|11115.4|11095.4|11116.2|11096.2|11121.6|11096.6|11115.4|11090.4|7
1607612310000|2020-12-10 14:58:30|11116.6|11096.6|11113.3|11101.3|11117|11101.3|11113.3|11096.6|0
1607612320000|2020-12-10 14:58:40|11112.5|11100.5|11110.6|11080.6|11116.6|11100.5|11104.1|11079.8|4
1607612330000|2020-12-10 14:58:50|11112.7|11082.7|11101.8|11081.8|11112.7|11086.1|11101.8|11081|0
1607612340000|2020-12-10 14:59:00|11102.7|11082.7|11102.3|11082.3|11103.5|11083.5|11101.4|11081.4|0
1607612350000|2020-12-10 14:59:10|11103.6|11083.6|11103|11083|11103.6|11083.6|11101.8|11081.8|7
1607612360000|2020-12-10 14:59:20|11103.9|11083.9|11096.7|11076.7|11105.6|11085.6|11096.7|11076.7|4
1607612370000|2020-12-10 14:59:30|11097.6|11077.6|11099.4|11079.4|11099.4|11082.9|11094|11076.7|3
1607612380000|2020-12-10 14:59:40|11099|11079|11097.7|11077.7|11101.6|11081.6|11097.7|11077.7|0
1607612400000|2020-12-10 15:00:00|11096|11076|11099.4|11087.4|11103.4|11087.4|11096|11072|2
1607612410000|2020-12-10 15:00:10|11100.3|11088.3|11102.9|11082.9|11105.5|11088.3|11100.3|11082.9|0
1607612420000|2020-12-10 15:00:20|11102|11082|11102.5|11082.5|11106.3|11082.5|11102|11075.5|1
1607612430000|2020-12-10 15:00:30|11100.4|11080.4|11104.2|11084.2|11108.4|11084.2|11100.4|11074.2|0
1607612440000|2020-12-10 15:00:40|11108.4|11078.4|11111.4|11081.4|11111.4|11081.4|11108.4|11078.4|0
1607612450000|2020-12-10 15:00:50|11108.8|11078.8|11099.6|11079.6|11108.8|11083.4|11099.6|11076.7|0
1607612460000|2020-12-10 15:01:00|11105.9|11075.9|11105.9|11075.9|11105.9|11075.9|11105.9|11075.9|0
1607612470000|2020-12-10 15:01:10|11108.4|11078.4|11108.8|11078.8|11108.8|11085.9|11097.9|11078.4|1
1607612480000|2020-12-10 15:01:20|11104.6|11084.6|11106.7|11086.7|11107|11091.8|11102.3|11084.6|0
1607612490000|2020-12-10 15:01:30|11105.8|11085.8|11108.8|11088.8|11108.8|11088.8|11104.2|11084.2|0
1607612500000|2020-12-10 15:01:40|11107.5|11087.5|11103.1|11091.1|11107.5|11091.1|11103.1|11087.5|0
1607612510000|2020-12-10 15:01:50|11102.3|11090.3|11105|11085|11105.9|11090.3|11100.6|11085|0
1607612520000|2020-12-10 15:02:00|11101.7|11081.7|11096|11084|11101.7|11084|11093.9|11079.5|0
1607612530000|2020-12-10 15:02:10|11101.8|11071.8|11096.3|11076.3|11103.9|11076.3|11096|11071.8|2
1607612540000|2020-12-10 15:02:20|11096.7|11076.7|11101.3|11071.3|11101.3|11076.7|11096.7|11071.3|0
1607612550000|2020-12-10 15:02:30|11099.6|11069.6|11100.1|11070.1|11100.5|11070.5|11099.6|11069.6|0
1607612560000|2020-12-10 15:02:40|11099.7|11069.7|11099.7|11069.7|11099.7|11069.7|11099.7|11069.7|0
1607612570000|2020-12-10 15:02:50|11100.6|11070.6|11096|11076|11100.6|11077.7|11096|11068.8|0
1607612580000|2020-12-10 15:03:00|11095.1|11075.1|11096.8|11076.8|11099.7|11076.8|11093.1|11068.8|0
1607612590000|2020-12-10 15:03:10|11095.6|11075.6|11094.3|11074.3|11095.6|11075.6|11093.5|11073.5|0
1607612600000|2020-12-10 15:03:20|11093.9|11073.9|11093.5|11073.5|11098.9|11074.3|11093.5|11068.9|5
1607612610000|2020-12-10 15:03:30|11094.8|11074.8|11096.9|11076.9|11099.4|11083.4|11094.8|11074.8|3
1607612620000|2020-12-10 15:03:40|11096|11076|11096.9|11076.9|11096.9|11076.9|11094.3|11074.3|0
1607612630000|2020-12-10 15:03:50|11095.2|11075.2|11093.1|11073.1|11098.5|11075.2|11091.4|11068.5|2
1607612640000|2020-12-10 15:04:00|11091.9|11071.9|11094.4|11074.4|11096.9|11076.9|11091.9|11071.9|0
1607612650000|2020-12-10 15:04:10|11090|11078|11087.7|11075.7|11093.5|11079|11086.2|11071.4|2
1607612660000|2020-12-10 15:04:20|11091.4|11071.4|11095.6|11075.6|11101.4|11076.4|11091.4|11068.9|1
1607612670000|2020-12-10 15:04:30|11096.4|11076.4|11096.8|11076.8|11097.3|11077.3|11096.4|11076.4|0
1607612680000|2020-12-10 15:04:40|11097.7|11077.7|11100.2|11080.2|11100.2|11083.8|11095.8|11077.7|0
1607612690000|2020-12-10 15:04:50|11102.3|11082.3|11102.3|11082.3|11103.2|11083.2|11102.3|11082.3|0
1607612700000|2020-12-10 15:05:00|11103.2|11083.2|11107.3|11087.3|11109|11094.3|11100.4|11083.2|2
1607612710000|2020-12-10 15:05:10|11106.9|11086.9|11105.2|11085.2|11106.9|11086.9|11105.2|11085.2|0
1607612720000|2020-12-10 15:05:20|11106.9|11086.9|11107.8|11087.8|11109|11089|11105.7|11085.7|0
1607612730000|2020-12-10 15:05:30|11109|11089|11106.9|11086.9|11109|11089|11106.9|11086.9|2
1607612740000|2020-12-10 15:05:40|11105.2|11085.2|11106.9|11086.9|11106.9|11086.9|11104.8|11084.8|0
1607612750000|2020-12-10 15:05:50|11107.3|11087.3|11107.3|11087.3|11107.3|11087.3|11107.3|11087.3|0
1607612760000|2020-12-10 15:06:00|11109|11089|11107.8|11087.8|11109|11092.6|11103.4|11087.8|1
1607612770000|2020-12-10 15:06:10|11108.2|11088.2|11107.5|11095.5|11110.3|11095.5|11106.7|11088.2|1
1607612780000|2020-12-10 15:06:20|11106.7|11094.7|11104|11084|11106.7|11094.7|11098.8|11083.2|0
1607612790000|2020-12-10 15:06:30|11104.9|11084.9|11102.9|11090.9|11105.3|11090.9|11099.2|11084|1
1607612800000|2020-12-10 15:06:40|11107.3|11087.3|11102.9|11090.9|11110.3|11090.9|11102.1|11087.3|0
1607612810000|2020-12-10 15:06:50|11108.2|11088.2|11102.9|11090.9|11109|11091.3|11102.9|11087.3|0
1607612820000|2020-12-10 15:07:00|11108.2|11088.2|11108.8|11096.8|11110.3|11097.6|11107.5|11088.2|0
1607612830000|2020-12-10 15:07:10|11108.1|11096.1|11107.1|11095.1|11109.9|11097.6|11105.5|11089.9|6
1607612840000|2020-12-10 15:07:20|11106.3|11094.3|11109.9|11089.9|11109.9|11094.3|11106.3|11089.9|0
1607612850000|2020-12-10 15:07:30|11105.1|11093.1|11104.7|11092.7|11105.1|11093.1|11104.7|11092.7|5
1607612860000|2020-12-10 15:07:40|11103.9|11091.9|11099.7|11087.7|11103.9|11091.9|11099.7|11087.7|3
1607612870000|2020-12-10 15:07:50|11101|11089|11098.5|11086.5|11101|11089|11098.5|11086.5|1
1607612880000|2020-12-10 15:08:00|11096.7|11084.7|11102.2|11090.2|11103.5|11091.5|11096.7|11084.7|11
1607612890000|2020-12-10 15:08:10|11102.6|11090.6|11105.6|11093.6|11105.6|11093.6|11102.2|11090.2|13
1607612900000|2020-12-10 15:08:20|11106.8|11094.8|11102.1|11090.1|11106.8|11094.8|11102.1|11086.6|1
1607612930000|2020-12-10 15:08:50|11104.3|11092.3|11108.1|11096.1|11108.1|11096.1|11103|11091|1
1607612940000|2020-12-10 15:09:00|11108.9|11096.9|11111.8|11099.8|11112.6|11100.6|11108.9|11096.9|4
1607612950000|2020-12-10 15:09:10|11112.1|11100.1|11106.7|11094.7|11112.1|11100.1|11106.7|11090.3|0
1607612960000|2020-12-10 15:09:20|11107.5|11095.5|11106.7|11094.7|11107.5|11095.5|11106.7|11094.7|0
1607612970000|2020-12-10 15:09:30|11105|11093|11108.2|11096.2|11109.5|11097.5|11105|11093|5
1607612980000|2020-12-10 15:09:40|11109.4|11097.4|11107.8|11095.8|11112|11100|11107.8|11095.8|5
1607612990000|2020-12-10 15:09:50|11106.9|11094.9|11107.8|11095.8|11107.8|11095.8|11106.9|11094.9|0
1607613000000|2020-12-10 15:10:00|11108.6|11096.6|11107|11095|11109.9|11097.9|11107|11095|9
1607613010000|2020-12-10 15:10:10|11109.9|11097.9|11107.8|11095.8|11109.9|11097.9|11107.8|11095.8|1
1607613020000|2020-12-10 15:10:20|11108.6|11096.6|11107.4|11095.4|11111.4|11096.6|11106.9|11090.5|0
1607613030000|2020-12-10 15:10:30|11109.9|11097.9|11108.6|11096.6|11109.9|11097.9|11108.6|11096.6|0
1607613050000|2020-12-10 15:10:50|11109.9|11097.9|11112|11100|11112|11100|11109.9|11097.9|0
1607613060000|2020-12-10 15:11:00|11111.6|11099.6|11109.9|11097.9|11112|11100|11109.9|11097.9|3
1607613080000|2020-12-10 15:11:20|11112|11100|11114.5|11102.5|11114.5|11102.5|11112|11100|4
1607613090000|2020-12-10 15:11:30|11116.2|11104.2|11116.6|11104.6|11116.6|11104.6|11116.2|11104.2|0
1607613100000|2020-12-10 15:11:40|11117.9|11105.9|11115.4|11103.4|11117.9|11105.9|11114.5|11102.5|0
1607613110000|2020-12-10 15:11:50|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|0
1607613120000|2020-12-10 15:12:00|11115.4|11103.4|11115.4|11103.4|11116.2|11104.2|11115.4|11103.4|0
1607613130000|2020-12-10 15:12:10|11113.6|11101.6|11111.6|11099.6|11116|11101.6|11111.6|11096|0
1607613140000|2020-12-10 15:12:20|11115.2|11095.2|11113.5|11093.5|11115.2|11095.2|11113.5|11093.5|0
1607613150000|2020-12-10 15:12:30|11113.1|11093.1|11113.1|11093.1|11113.1|11093.1|11113.1|11093.1|0
1607613160000|2020-12-10 15:12:40|11113.5|11093.5|11108.5|11088.5|11113.5|11093.5|11104.9|11088.5|0
1607613170000|2020-12-10 15:12:50|11107.6|11087.6|11102.4|11090.4|11108.5|11090.4|11102.4|11086|0
1607613180000|2020-12-10 15:13:00|11108.4|11088.4|11111.8|11091.8|11111.8|11091.8|11107.6|11087.6|1
1607613190000|2020-12-10 15:13:10|11111.4|11091.4|11111.8|11091.8|11111.8|11097|11109|11091.4|1
1607613200000|2020-12-10 15:13:20|11110.1|11090.1|11109.7|11089.7|11110.1|11090.1|11109.7|11089.7|0
1607613210000|2020-12-10 15:13:30|11108.8|11088.8|11108|11088|11109.7|11089.7|11108|11088|0
1607613220000|2020-12-10 15:13:40|11109.7|11089.7|11112.6|11092.6|11112.6|11092.6|11109.7|11089.7|0
1607613230000|2020-12-10 15:13:50|11109|11097|11109|11097|11109|11097|11109|11097|0
1607613240000|2020-12-10 15:14:00|11107.4|11095.4|11108.7|11096.7|11108.7|11096.7|11107.4|11095.4|0
1607613250000|2020-12-10 15:14:10|11109.5|11097.5|11116.2|11104.2|11116.2|11104.2|11109.5|11097.5|1
1607613260000|2020-12-10 15:14:20|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|11115.8|11103.8|1
1607613270000|2020-12-10 15:14:30|11120.1|11108.1|11120.1|11108.1|11121.8|11109.8|11118.3|11106.3|6
1607613280000|2020-12-10 15:14:40|11121.8|11109.8|11118.3|11106.3|11121.8|11109.8|11118.3|11106.3|0
1607613290000|2020-12-10 15:14:50|11117.5|11105.5|11113.8|11093.8|11117.5|11105.5|11111.1|11093.8|4
1607613300000|2020-12-10 15:15:00|11114.7|11094.7|11114.7|11094.7|11115.5|11098.2|11110.2|11093.4|0
1607613310000|2020-12-10 15:15:10|11111.5|11099.5|11112.3|11100.3|11112.3|11100.3|11111.1|11099.1|6
1607613320000|2020-12-10 15:15:20|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11112.3|11100.3|0
1607613330000|2020-12-10 15:15:30|11114.9|11102.9|11112.8|11100.8|11114.9|11102.9|11112.8|11100.8|1
1607613340000|2020-12-10 15:15:40|11112|11100|11114.5|11102.5|11114.9|11102.9|11112|11100|15
1607613350000|2020-12-10 15:15:50|11115.4|11103.4|11115.8|11103.8|11119|11103.8|11114.6|11099|0
1607613360000|2020-12-10 15:16:00|11114.9|11102.9|11114.1|11102.1|11114.9|11102.9|11113.2|11101.2|4
1607613370000|2020-12-10 15:16:10|11115|11103|11112.9|11100.9|11115|11103|11112|11100|1
1607613380000|2020-12-10 15:16:20|11113.7|11101.7|11113.3|11101.3|11113.7|11101.7|11112.5|11100.5|0
1607613390000|2020-12-10 15:16:30|11111.6|11099.6|11112.1|11100.1|11112.1|11100.1|11111.6|11099.6|0
1607613400000|2020-12-10 15:16:40|11111.2|11099.2|11114.9|11094.9|11114.9|11099.6|11111.2|11094.9|0
1607613410000|2020-12-10 15:16:50|11111.2|11099.2|11109.5|11097.5|11111.2|11099.2|11109.5|11097.5|0
1607613420000|2020-12-10 15:17:00|11109.1|11097.1|11113.4|11101.4|11115.5|11103.5|11108.7|11094|1
1607613430000|2020-12-10 15:17:10|11111.6|11099.6|11108.7|11096.7|11114|11099.6|11108.7|11093.1|4
1607613440000|2020-12-10 15:17:20|11107.5|11095.5|11106.6|11094.6|11107.5|11095.5|11106.2|11094.2|0
1607613450000|2020-12-10 15:17:30|11106.2|11094.2|11102|11090|11107.5|11095.5|11102|11090|1
1607613460000|2020-12-10 15:17:40|11105.6|11085.6|11100|11088|11105.6|11089.6|11099.5|11084.8|0
1607613480000|2020-12-10 15:18:00|11099.1|11087.1|11099.5|11087.5|11100|11088|11099.1|11087.1|0
1607613490000|2020-12-10 15:18:10|11100.4|11088.4|11099.6|11087.6|11100.4|11088.4|11098.7|11086.7|20
1607613500000|2020-12-10 15:18:20|11098.7|11086.7|11098.7|11086.7|11098.7|11086.7|11098.7|11086.7|0
1607613510000|2020-12-10 15:18:30|11099.1|11087.1|11098.9|11086.9|11100|11088|11096.8|11084.8|11
1607613520000|2020-12-10 15:18:40|11098.5|11086.5|11096.4|11084.4|11098.9|11086.9|11096.4|11084.4|7
1607613530000|2020-12-10 15:18:50|11097.6|11085.6|11097.6|11085.6|11097.6|11085.6|11097.6|11085.6|13
1607613540000|2020-12-10 15:19:00|11095.9|11083.9|11093.8|11081.8|11095.9|11083.9|11091.2|11079.2|1
1607613550000|2020-12-10 15:19:10|11092.9|11080.9|11091.6|11079.6|11097.7|11082.5|11090.3|11077.7|1
1607613560000|2020-12-10 15:19:20|11096.7|11076.7|11098.5|11078.5|11098.5|11078.5|11096.7|11076.7|10
1607613570000|2020-12-10 15:19:30|11098.1|11078.1|11099.3|11079.3|11099.7|11079.7|11098.1|11078.1|0
1607613580000|2020-12-10 15:19:40|11097.4|11085.4|11097.4|11085.4|11097.4|11085.4|11097.4|11085.4|0
1607613600000|2020-12-10 15:20:00|11098.3|11086.3|11099.5|11087.5|11099.5|11087.5|11098.3|11086.3|0
1607613610000|2020-12-10 15:20:10|11100.8|11088.8|11102.9|11090.9|11102.9|11090.9|11100.8|11088.8|0
1607613620000|2020-12-10 15:20:20|11103.3|11091.3|11104.8|11084.8|11104.8|11092.1|11103.3|11084.8|0
1607613630000|2020-12-10 15:20:30|11102|11090|11104.2|11092.2|11104.2|11092.2|11102|11090|0
1607613640000|2020-12-10 15:20:40|11105.4|11093.4|11104.6|11092.6|11106.3|11094.3|11104.6|11092.6|0
1607613650000|2020-12-10 15:20:50|11104.2|11092.2|11105.9|11093.9|11105.9|11093.9|11103.8|11091.8|0
1607613660000|2020-12-10 15:21:00|11105.5|11093.5|11105.9|11093.9|11105.9|11093.9|11104.6|11092.6|0
1607613670000|2020-12-10 15:21:10|11105.5|11093.5|11105.9|11093.9|11105.9|11093.9|11103.8|11091.8|0
1607613690000|2020-12-10 15:21:30|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1607613700000|2020-12-10 15:21:40|11108|11096|11108|11096|11108|11096|11108|11096|0
1607613710000|2020-12-10 15:21:50|11108.5|11096.5|11107.6|11095.6|11108.5|11096.5|11107.6|11095.6|1
1607613720000|2020-12-10 15:22:00|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|11107.6|11095.6|0
1607613730000|2020-12-10 15:22:10|11109.7|11097.7|11111|11099|11111|11099|11109.7|11097.7|1
1607613750000|2020-12-10 15:22:30|11110.1|11098.1|11111.4|11099.4|11112.2|11100.2|11109.7|11097.7|0
1607613760000|2020-12-10 15:22:40|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|1
1607613790000|2020-12-10 15:23:10|11113.1|11101.1|11113|11101|11114.7|11102.7|11113|11101|8
1607613800000|2020-12-10 15:23:20|11116.6|11096.6|11116.6|11096.6|11116.6|11096.6|11116.6|11096.6|1
1607613810000|2020-12-10 15:23:30|11114.7|11102.7|11114.7|11102.7|11114.7|11102.7|11114.7|11102.7|0
1607613820000|2020-12-10 15:23:40|11116.8|11104.8|11114.7|11102.7|11116.8|11104.8|11114.7|11102.7|0
1607613840000|2020-12-10 15:24:00|11113.9|11101.9|11114.7|11102.7|11117.5|11102.7|11113|11096.6|0
1607613850000|2020-12-10 15:24:10|11113.9|11101.9|11117.5|11097.5|11117.5|11101.9|11113|11096.6|0
1607613860000|2020-12-10 15:24:20|11113.9|11101.9|11114.7|11102.7|11115.6|11103.6|11113.9|11101.9|0
1607613870000|2020-12-10 15:24:30|11115.6|11103.6|11116.8|11104.8|11116.8|11104.8|11115.6|11103.6|0
1607613880000|2020-12-10 15:24:40|11113.4|11101.4|11113|11101|11113.4|11101.4|11113|11101|0
1607613900000|2020-12-10 15:25:00|11114.7|11102.7|11117.7|11105.7|11117.7|11105.7|11114.7|11102.7|0
1607613910000|2020-12-10 15:25:10|11118.9|11106.9|11115.1|11103.1|11118.9|11106.9|11115.1|11103.1|0
1607613920000|2020-12-10 15:25:20|11116|11104|11115.1|11103.1|11117.7|11105.7|11115.1|11103.1|0
1607613930000|2020-12-10 15:25:30|11116|11104|11115|11103|11116|11104|11115|11103|3
1607613940000|2020-12-10 15:25:40|11117.6|11105.6|11119.3|11107.3|11119.7|11107.7|11117.6|11105.6|0
1607613950000|2020-12-10 15:25:50|11117.6|11105.6|11119.3|11107.3|11119.3|11107.3|11117.6|11105.6|0
1607613960000|2020-12-10 15:26:00|11119.7|11107.7|11119.7|11107.7|11119.7|11107.7|11119.7|11107.7|0
1607613970000|2020-12-10 15:26:10|11118|11106|11118|11106|11118|11106|11118|11106|0
1607613990000|2020-12-10 15:26:30|11119.7|11107.7|11120.6|11108.6|11121.4|11109.4|11119.7|11107.7|0
1607614010000|2020-12-10 15:26:50|11121.4|11109.4|11119.7|11107.7|11121.4|11109.4|11119.7|11107.7|0
1607614020000|2020-12-10 15:27:00|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1607614030000|2020-12-10 15:27:10|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|0
1607614040000|2020-12-10 15:27:20|11120.6|11108.6|11119.7|11107.7|11120.6|11108.6|11119.7|11107.7|0
1607614050000|2020-12-10 15:27:30|11116.3|11104.3|11116.3|11104.3|11116.3|11104.3|11116.3|11104.3|0
1607614060000|2020-12-10 15:27:40|11118|11106|11111.7|11099.7|11118|11106|11111.1|11099.1|3
1607614080000|2020-12-10 15:28:00|11110|11098|11110|11098|11110|11098|11110|11098|0
1607614090000|2020-12-10 15:28:10|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|0
1607614110000|2020-12-10 15:28:30|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|0
1607614120000|2020-12-10 15:28:40|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|0
1607614140000|2020-12-10 15:29:00|11113|11101|11115.6|11103.6|11115.6|11103.6|11113|11101|1
1607614150000|2020-12-10 15:29:10|11116|11104|11116|11104|11116|11104|11116|11104|2
1607614160000|2020-12-10 15:29:20|11113.4|11101.4|11113.8|11101.8|11113.8|11101.8|11113.4|11101.4|0
1607614170000|2020-12-10 15:29:30|11112.1|11100.1|11112.1|11100.1|11112.1|11100.1|11112.1|11100.1|10
1607614180000|2020-12-10 15:29:40|11113.9|11101.9|11113.1|11101.1|11113.9|11101.9|11113.1|11101.1|5
1607614190000|2020-12-10 15:29:50|11112.2|11100.2|11111|11099|11112.2|11100.2|11111|11099|0
1607614200000|2020-12-10 15:30:00|11113.1|11101.1|11110.9|11098.9|11114.4|11102.4|11110.9|11098.9|0
1607614210000|2020-12-10 15:30:10|11111.8|11099.8|11112.2|11100.2|11112.2|11100.2|11111|11099|0
1607614220000|2020-12-10 15:30:20|11114.4|11102.4|11107.9|11095.9|11114.4|11102.4|11107.9|11095.9|3
1607614230000|2020-12-10 15:30:30|11108.8|11096.8|11107.1|11095.1|11108.8|11096.8|11107.1|11095.1|0
1607614240000|2020-12-10 15:30:40|11108.8|11096.8|11109.7|11097.7|11109.7|11097.7|11108.8|11096.8|0
1607614250000|2020-12-10 15:30:50|11110.1|11098.1|11113.5|11101.5|11113.5|11101.5|11110.1|11098.1|3
1607614260000|2020-12-10 15:31:00|11114.7|11102.7|11115.2|11103.2|11116.5|11104.5|11114.7|11102.7|1
1607614270000|2020-12-10 15:31:10|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|0
1607614280000|2020-12-10 15:31:20|||||||||2
1607614290000|2020-12-10 15:31:30|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|1
1607614300000|2020-12-10 15:31:40|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|0
1607614310000|2020-12-10 15:31:50|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1607614320000|2020-12-10 15:32:00|11115.9|11103.9|11115.5|11103.5|11115.9|11103.9|11115.5|11103.5|0
1607614330000|2020-12-10 15:32:10|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|0
1607614340000|2020-12-10 15:32:20|11117.9|11097.9|11114.8|11102.8|11117.9|11102.8|11113.9|11097.5|0
1607614360000|2020-12-10 15:32:40|11116.9|11104.9|11116.9|11104.9|11116.9|11104.9|11116.9|11104.9|0
1607614370000|2020-12-10 15:32:50|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|0
1607614390000|2020-12-10 15:33:10|11119.4|11107.4|11117.3|11105.3|11119.4|11107.4|11117.3|11105.3|0
1607614420000|2020-12-10 15:33:40|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1607614430000|2020-12-10 15:33:50|11117.3|11105.3|11117.3|11105.3|11119.4|11107.4|11117.3|11105.3|0
1607614440000|2020-12-10 15:34:00|11116.9|11104.9|11116.9|11104.9|11116.9|11104.9|11116.9|11104.9|0
1607614460000|2020-12-10 15:34:20|11117.7|11105.7|11115.8|11095.8|11117.7|11105.7|11114|11095.8|20
1607614470000|2020-12-10 15:34:30|11116.7|11096.7|11112.3|11100.3|11116.7|11100.3|11112.3|11094.9|0
1607614480000|2020-12-10 15:34:40|11110.5|11098.5|11105.7|11093.7|11110.5|11098.5|11105.7|11093.7|9
1607614490000|2020-12-10 15:34:50|11111.7|11091.7|11097.9|11085.9|11112|11092|11097.9|11085.9|8
1607614500000|2020-12-10 15:35:00|11097.5|11085.5|11092.9|11080.9|11100.7|11085.5|11092.9|11078.1|1
1607614510000|2020-12-10 15:35:10|||||||||3
1607614520000|2020-12-10 15:35:20|11093.8|11081.8|11097.1|11085.1|11101.1|11085.1|11093.8|11080.7|0
1607614530000|2020-12-10 15:35:30|11099.7|11087.7|11104.5|11084.5|11104.5|11088.1|11099.7|11084.5|0
1607614540000|2020-12-10 15:35:40|11105.3|11085.3|11103.6|11083.6|11105.3|11085.3|11103.6|11083.6|0
1607614550000|2020-12-10 15:35:50|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|0
1607614560000|2020-12-10 15:36:00|11100.9|11088.9|11098.4|11086.4|11100.9|11088.9|11097.5|11085.5|0
1607614570000|2020-12-10 15:36:10|11099.2|11087.2|11098.8|11086.8|11099.2|11087.2|11098.8|11086.8|0
1607614580000|2020-12-10 15:36:20|11099.7|11087.7|11099.7|11087.7|11099.7|11087.7|11099.7|11087.7|0
1607614590000|2020-12-10 15:36:30|11098.4|11086.4|11097.3|11085.3|11098.4|11086.4|11097.3|11085.3|0
1607614600000|2020-12-10 15:36:40|11097.7|11085.7|11097.7|11085.7|11097.7|11085.7|11097.7|11085.7|0
1607614610000|2020-12-10 15:36:50|11097.3|11085.3|11095.6|11083.6|11097.3|11085.3|11095.6|11083.6|1
1607614620000|2020-12-10 15:37:00|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|4
1607614630000|2020-12-10 15:37:10|11096.9|11084.9|11094.5|11082.5|11096.9|11084.9|11093.6|11081.6|8
1607614640000|2020-12-10 15:37:20|11099.2|11079.2|11092.4|11080.4|11099.2|11084.5|11092.4|11078.4|11
1607614650000|2020-12-10 15:37:30|11091.6|11079.6|11092|11080|11092.4|11080.4|11091.6|11079.6|3
1607614670000|2020-12-10 15:37:50|11090.3|11078.3|11091.1|11079.1|11091.1|11079.1|11089.4|11077.4|1
1607614680000|2020-12-10 15:38:00|11090.7|11078.7|11096.9|11084.9|11098.6|11086.6|11090.7|11078.7|1
1607614690000|2020-12-10 15:38:10|11097.8|11085.8|11098.9|11078.9|11102.1|11085.8|11096.9|11078|0
1607614700000|2020-12-10 15:38:20|11098|11078|11099.3|11079.3|11100.5|11080.5|11098|11078|0
1607614710000|2020-12-10 15:38:30|11100.1|11080.1|11095.7|11083.7|11100.5|11083.7|11095.7|11080.1|0
1607614720000|2020-12-10 15:38:40|11096.1|11084.1|11097.4|11085.4|11097.4|11085.4|11096.1|11084.1|0
1607614730000|2020-12-10 15:38:50|11093.6|11081.6|11095.7|11083.7|11096.1|11084.1|11093.6|11081.6|1
1607614740000|2020-12-10 15:39:00|11096.6|11084.6|11101|11081|11101|11084.6|11095.7|11081|0
1607614760000|2020-12-10 15:39:20|11098.2|11086.2|11100.7|11088.7|11101.2|11089.2|11098.2|11086.2|0
1607614770000|2020-12-10 15:39:30|11101.6|11089.6|11100.7|11088.7|11101.6|11089.6|11100.7|11088.7|0
1607614780000|2020-12-10 15:39:40|11098.2|11086.2|11101|11081|11101|11087.1|11097.8|11081|0
1607614800000|2020-12-10 15:40:00|11097.4|11085.4|11097.4|11085.4|11097.4|11085.4|11096.1|11084.1|0
1607614810000|2020-12-10 15:40:10|11096.1|11084.1|11095.7|11083.7|11101.8|11086.6|11095.7|11080.1|1
1607614820000|2020-12-10 15:40:20|11094.5|11082.5|11101|11081|11101|11084.6|11093.2|11081|0
1607614830000|2020-12-10 15:40:30|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|0
1607614840000|2020-12-10 15:40:40|11100.3|11088.3|11100.3|11088.3|11100.3|11088.3|11100.3|11088.3|0
1607614850000|2020-12-10 15:40:50|11102.5|11090.5|11102.8|11090.8|11105.3|11093.3|11102.5|11090.5|3
1607614860000|2020-12-10 15:41:00|11103.2|11091.2|11105.3|11093.3|11105.3|11093.3|11103.2|11091.2|0
1607614870000|2020-12-10 15:41:10|11099.8|11087.8|11098.2|11086.2|11099.8|11087.8|11098.2|11086.2|1
1607614890000|2020-12-10 15:41:30|11096.5|11084.5|11103|11083|11103|11088.6|11096.5|11083|3
1607614900000|2020-12-10 15:41:40|11101.1|11089.1|11097.7|11085.7|11103.2|11091.2|11097.7|11081.3|1
1607614910000|2020-12-10 15:41:50|11097.3|11085.3|11097.3|11085.3|11097.3|11085.3|11097.3|11085.3|1
1607614920000|2020-12-10 15:42:00|11098.9|11086.9|11098.6|11086.6|11098.9|11086.9|11097.7|11085.7|2
1607614930000|2020-12-10 15:42:10|11097.7|11085.7|11098.6|11086.6|11098.6|11086.6|11097.7|11085.7|0
1607614940000|2020-12-10 15:42:20|11097.7|11085.7|11097.7|11085.7|11097.7|11085.7|11097.7|11085.7|0
1607614950000|2020-12-10 15:42:30|11098.6|11086.6|11098.9|11086.9|11098.9|11086.9|11097.7|11085.7|0
1607614960000|2020-12-10 15:42:40|11098.6|11086.6|11099.8|11087.8|11099.8|11087.8|11097.7|11085.7|0
1607614970000|2020-12-10 15:42:50|11098.6|11086.6|11099.8|11087.8|11099.8|11087.8|11097.7|11085.7|0
1607614980000|2020-12-10 15:43:00|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|0
1607614990000|2020-12-10 15:43:10|11104|11092|11104|11092|11104|11092|11104|11092|0
1607615010000|2020-12-10 15:43:30|11102.8|11090.8|11099.8|11087.8|11102.8|11090.8|11099.8|11087.8|0
1607615020000|2020-12-10 15:43:40|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|0
1607615030000|2020-12-10 15:43:50|11102.3|11090.3|11104|11092|11104|11092|11102.3|11090.3|1
1607615040000|2020-12-10 15:44:00|11103.6|11091.6|11102.3|11090.3|11103.6|11091.6|11102.3|11090.3|0
1607615050000|2020-12-10 15:44:10|11103.2|11091.2|11102.7|11090.7|11103.6|11091.6|11102.7|11090.7|0
1607615060000|2020-12-10 15:44:20|11104.8|11092.8|11104.4|11092.4|11104.8|11092.8|11104.4|11092.4|0
1607615090000|2020-12-10 15:44:50|11102.9|11090.9|11102.9|11090.9|11102.9|11090.9|11102.9|11090.9|2
1607615100000|2020-12-10 15:45:00|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|0
1607615110000|2020-12-10 15:45:10|11102.9|11090.9|11101.1|11089.1|11102.9|11090.9|11101.1|11089.1|0
1607615120000|2020-12-10 15:45:20|11102.4|11090.4|11099.4|11087.4|11102.9|11090.9|11099.4|11087.4|0
1607615130000|2020-12-10 15:45:30|11099|11087|11102.2|11082.2|11102.2|11087.4|11099|11081.3|0
1607615140000|2020-12-10 15:45:40|11098.6|11086.6|11098.6|11086.6|11098.6|11086.6|11098.6|11086.6|0
1607615150000|2020-12-10 15:45:50|11099|11087|11097.7|11085.7|11099.8|11087.8|11097.7|11085.7|5
1607615160000|2020-12-10 15:46:00|11098.6|11086.6|11099.8|11087.8|11099.8|11087.8|11098.6|11086.6|0
1607615170000|2020-12-10 15:46:10|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|0
1607615180000|2020-12-10 15:46:20|11101.5|11089.5|11100.7|11088.7|11101.9|11089.9|11099.8|11087.8|0
1607615190000|2020-12-10 15:46:30|11101.9|11089.9|11100.7|11088.7|11101.9|11089.9|11100.7|11088.7|0
1607615200000|2020-12-10 15:46:40|11099.8|11087.8|11101.5|11089.5|11101.5|11089.5|11099.4|11087.4|0
1607615210000|2020-12-10 15:46:50|11100.7|11088.7|11100.7|11088.7|11100.7|11088.7|11100.3|11088.3|7
1607615220000|2020-12-10 15:47:00|11099.8|11087.8|11100.7|11088.7|11101.9|11089.9|11099.8|11087.8|0
1607615230000|2020-12-10 15:47:10|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|0
1607615240000|2020-12-10 15:47:20|11102.8|11090.8|11102.8|11090.8|11102.8|11090.8|11102.8|11090.8|0
1607615250000|2020-12-10 15:47:30|11102.4|11090.4|11101.9|11089.9|11104|11092|11101.9|11089.9|1
1607615260000|2020-12-10 15:47:40|11102.8|11090.8|11101.9|11089.9|11103.2|11091.2|11101.9|11089.9|0
1607615290000|2020-12-10 15:48:10|11101.1|11089.1|11099.8|11087.8|11101.1|11089.1|11099.8|11087.8|0
1607615310000|2020-12-10 15:48:30|11098.3|11086.3|11097|11085|11098.3|11086.3|11097|11085|4
1607615320000|2020-12-10 15:48:40|11096.2|11084.2|11096.2|11084.2|11101.3|11084.9|11096.2|11081.3|3
1607615330000|2020-12-10 15:48:50|11098.3|11086.3|11100|11088|11100|11088|11097|11085|3
1607615340000|2020-12-10 15:49:00|11100.8|11088.8|11100.8|11088.8|11101.2|11089.2|11100.8|11088.8|2
1607615370000|2020-12-10 15:49:30|11101.6|11089.6|11101.6|11089.6|11101.6|11089.6|11100.8|11088.8|0
1607615380000|2020-12-10 15:49:40|11102.9|11090.9|11102.9|11090.9|11102.9|11090.9|11102.9|11090.9|0
1607615390000|2020-12-10 15:49:50|11102|11090|11100.8|11088.8|11102|11090|11100.8|11088.8|0
1607615400000|2020-12-10 15:50:00|11099.9|11087.9|11099.1|11087.1|11099.9|11087.9|11097|11085|0
1607615410000|2020-12-10 15:50:10|11097.3|11085.3|11097.3|11085.3|11098.2|11086.2|11097.3|11085.3|0
1607615420000|2020-12-10 15:50:20|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|0
1607615430000|2020-12-10 15:50:30|11095.2|11083.2|11092.3|11080.3|11095.2|11083.2|11092.3|11080.3|1
1607615440000|2020-12-10 15:50:40|11093.1|11081.1|11093.1|11081.1|11094|11082|11093.1|11081.1|1
1607615450000|2020-12-10 15:50:50|11092.3|11080.3|11093.2|11081.2|11093.2|11081.2|11092|11080|0
1607615460000|2020-12-10 15:51:00|11094.1|11082.1|11092.8|11080.8|11094.1|11082.1|11092.8|11080.8|0
1607615470000|2020-12-10 15:51:10|11092|11080|11093.3|11073.3|11093.3|11080|11089.8|11073.3|1
1607615480000|2020-12-10 15:51:20|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|0
1607615490000|2020-12-10 15:51:30|11090.6|11078.6|11095|11075|11097.1|11078.6|11090.6|11075|0
1607615500000|2020-12-10 15:51:40|11093.3|11073.3|11094.2|11074.2|11094.2|11074.2|11093.3|11073.3|0
1607615510000|2020-12-10 15:51:50|11093.3|11073.3|11093.3|11073.3|11093.3|11073.3|11093.3|11073.3|0
1607615530000|2020-12-10 15:52:10|11088.9|11076.9|11088.1|11076.1|11092.4|11076.9|11086.3|11072.4|0
1607615540000|2020-12-10 15:52:20|11087.2|11075.2|11087.2|11075.2|11092.4|11075.2|11087.2|11072.4|0
1607615550000|2020-12-10 15:52:30|11086.3|11074.3|11086.3|11074.3|11086.3|11074.3|11085.1|11073.1|0
1607615560000|2020-12-10 15:52:40|11085.9|11073.9|11085.1|11073.1|11085.9|11073.9|11085.1|11073.1|0
1607615570000|2020-12-10 15:52:50|11083.9|11071.9|11084.7|11072.7|11084.7|11072.7|11083.9|11071.9|6
1607615580000|2020-12-10 15:53:00|11086.8|11074.8|11088.5|11076.5|11088.5|11076.5|11086.8|11074.8|0
1607615590000|2020-12-10 15:53:10|11090.2|11078.2|11087.7|11075.7|11090.2|11078.2|11086.8|11074.8|0
1607615600000|2020-12-10 15:53:20|11088.5|11076.5|11091.7|11079.7|11091.7|11079.7|11088.5|11076.5|4
1607615610000|2020-12-10 15:53:30|11094.2|11074.2|11092.9|11072.9|11094.2|11077.4|11089.4|11072.9|1
1607615620000|2020-12-10 15:53:40|11093.3|11073.3|11087.2|11075.2|11093.3|11075.2|11087.2|11073.3|0
1607615630000|2020-12-10 15:53:50|11085.1|11073.1|11084.7|11072.7|11085.5|11073.5|11084.7|11072.7|0
1607615640000|2020-12-10 15:54:00|11082.6|11070.6|11084.7|11072.7|11084.7|11072.7|11081.7|11069.7|1
1607615660000|2020-12-10 15:54:20|11086.3|11074.3|11090.7|11070.7|11090.7|11076.3|11085.1|11070.7|4
1607615670000|2020-12-10 15:54:30|11091.1|11071.1|11083.8|11071.8|11091.1|11071.8|11083.8|11069.9|0
1607615680000|2020-12-10 15:54:40|11083.4|11071.4|11083|11071|11083.4|11071.4|11083|11071|0
1607615690000|2020-12-10 15:54:50|11083.8|11071.8|11084.2|11072.2|11084.2|11072.2|11083.4|11071.4|0
1607615710000|2020-12-10 15:55:10|11089.4|11077.4|11090.3|11078.3|11090.3|11078.3|11089.4|11077.4|0
1607615720000|2020-12-10 15:55:20|11090.6|11078.6|11090.6|11078.6|11090.6|11078.6|11090.6|11078.6|0
1607615730000|2020-12-10 15:55:30|11095|11075|11090.6|11078.6|11095|11078.6|11090.6|11075|0
1607615740000|2020-12-10 15:55:40|11087.2|11075.2|11087.2|11075.2|11087.2|11075.2|11087.2|11075.2|0
1607615760000|2020-12-10 15:56:00|11088.1|11076.1|11088.1|11076.1|11088.9|11076.9|11088.1|11076.1|0
1607615790000|2020-12-10 15:56:30|11087.2|11075.2|11083.8|11071.8|11087.2|11075.2|11083.8|11071.8|0
1607615820000|2020-12-10 15:57:00|11083.4|11071.4|11083.4|11071.4|11083.4|11071.4|11083.4|11071.4|0
1607615830000|2020-12-10 15:57:10|11087.7|11075.7|11088.4|11076.4|11093.3|11077.6|11087.7|11071.6|16
1607615840000|2020-12-10 15:57:20|11088|11076|11087.1|11075.1|11088|11076|11087.1|11075.1|0
1607615850000|2020-12-10 15:57:30|11086.3|11074.3|11082.1|11070.1|11086.3|11074.3|11082.1|11070.1|0
1607615870000|2020-12-10 15:57:50|11081.7|11069.7|11081.7|11069.7|11081.7|11069.7|11081.7|11069.7|0
1607615900000|2020-12-10 15:58:20|11084.1|11072.1|11085.8|11073.8|11085.8|11073.8|11084.1|11072.1|1
1607615910000|2020-12-10 15:58:30|11086.7|11074.7|11086.7|11074.7|11086.7|11074.7|11086.7|11074.7|0
1607615950000|2020-12-10 15:59:10|11087.5|11075.5|11086.7|11074.7|11087.5|11075.5|11086.7|11074.7|0
1607615970000|2020-12-10 15:59:30|11088.4|11076.4|11086.7|11074.7|11088.4|11076.4|11086.7|11074.7|0
1607615990000|2020-12-10 15:59:50|11085.4|11073.4|11084.6|11072.6|11085.4|11073.4|11084.6|11072.6|1
1607616000000|2020-12-10 16:00:00|11085|11073|11085|11073|11085|11073|11082.8|11070.8|1
1607616010000|2020-12-10 16:00:10|11086.7|11074.7|11084.1|11072.1|11086.7|11074.7|11082.8|11070.8|0
1607616030000|2020-12-10 16:00:30|11085.8|11073.8|11086.7|11074.7|11086.7|11074.7|11085.8|11073.8|0
1607616050000|2020-12-10 16:00:50|11090.1|11078.1|11091.3|11079.3|11091.3|11079.3|11090.1|11078.1|2
1607616060000|2020-12-10 16:01:00|11090.5|11078.5|11089.7|11077.7|11090.5|11078.5|11089.7|11077.7|3
1607616090000|2020-12-10 16:01:30|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|1
1607616100000|2020-12-10 16:01:40|11089.7|11077.7|11089.7|11077.7|11089.7|11077.7|11088.8|11076.8|0
1607616110000|2020-12-10 16:01:50|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|0
1607616120000|2020-12-10 16:02:00|11090.5|11078.5|11089.7|11077.7|11090.5|11078.5|11089.7|11077.7|0
1607616130000|2020-12-10 16:02:10|11090.5|11078.5|11089.7|11077.7|11090.5|11078.5|11089.7|11077.7|1
1607616140000|2020-12-10 16:02:20|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|0
1607616150000|2020-12-10 16:02:30|11089.7|11077.7|11088.8|11076.8|11089.7|11077.7|11088.8|11076.8|0
1607616180000|2020-12-10 16:03:00|11089.7|11077.7|11089.3|11077.3|11089.7|11077.7|11089.3|11077.3|0
1607616210000|2020-12-10 16:03:30|11088.4|11076.4|11088.4|11076.4|11088.4|11076.4|11088.4|11076.4|0
1607616220000|2020-12-10 16:03:40|11087.6|11075.6|11081.1|11069.1|11087.6|11075.6|11081.1|11069.1|1
1607616230000|2020-12-10 16:03:50|11082|11070|11082.4|11070.4|11082.4|11070.4|11082|11070|0
1607616240000|2020-12-10 16:04:00|11082|11070|11084.1|11072.1|11084.1|11072.1|11082|11070|0
1607616250000|2020-12-10 16:04:10|11085|11073|11085|11073|11085|11073|11085|11073|0
1607616280000|2020-12-10 16:04:40|11081.1|11069.1|11080.7|11068.7|11081.1|11069.1|11079.4|11067.4|2
1607616290000|2020-12-10 16:04:50|11079.4|11067.4|11079.4|11067.4|11079.8|11067.8|11079.4|11067.4|0
1607616300000|2020-12-10 16:05:00|11079.8|11067.8|11079.8|11067.8|11080.3|11068.3|11079.4|11067.4|1
1607616310000|2020-12-10 16:05:10|11079.4|11067.4|11079.8|11067.8|11079.8|11067.8|11079.4|11067.4|1
1607616320000|2020-12-10 16:05:20|11079.4|11067.4|11079.4|11067.4|11079.4|11067.4|11079.4|11067.4|0
1607616330000|2020-12-10 16:05:30|11078.6|11066.6|11074.4|11062.4|11078.6|11066.6|11074.4|11062.4|12
1607616340000|2020-12-10 16:05:40|11071.8|11059.8|11071|11059|11073.1|11061.1|11069.7|11057.7|16
1607616350000|2020-12-10 16:05:50|11068.9|11056.9|11068.9|11056.9|11070.1|11058.1|11068.9|11056.9|0
1607616360000|2020-12-10 16:06:00|11069.7|11057.7|11070.1|11058.1|11070.1|11058.1|11069.7|11057.7|0
1607616370000|2020-12-10 16:06:10|11071|11059|11071|11059|11071|11059|11071|11059|3
1607616380000|2020-12-10 16:06:20|11068|11056|11066.4|11054.4|11068|11056|11064.3|11052.3|1
1607616390000|2020-12-10 16:06:30|11065.5|11053.5|11066.4|11054.4|11066.4|11054.4|11065.1|11053.1|0
1607616400000|2020-12-10 16:06:40|11066.8|11054.8|11067.2|11055.2|11071.6|11055.9|11066.8|11051.6|6
1607616410000|2020-12-10 16:06:50|11066.8|11054.8|11066.8|11054.8|11066.8|11054.8|11066.8|11054.8|0
1607616420000|2020-12-10 16:07:00|11071.2|11051.2|11071.4|11059.4|11072|11059.4|11069.3|11051.2|0
1607616430000|2020-12-10 16:07:10|11072.2|11060.2|11071|11059|11077|11061.5|11071|11056.2|3
1607616440000|2020-12-10 16:07:20|11072.2|11060.2|11071.9|11059.9|11073.5|11061.5|11071|11059|5
1607616450000|2020-12-10 16:07:30|11072.2|11060.2|11072.2|11060.2|11072.2|11060.2|11072.2|11060.2|0
1607616460000|2020-12-10 16:07:40|11071.4|11059.4|11073.5|11061.5|11073.5|11061.5|11071.4|11059.4|0
1607616480000|2020-12-10 16:08:00|11071.4|11059.4|11077.3|11065.3|11077.6|11065.6|11071.4|11059.4|1
1607616490000|2020-12-10 16:08:10|11077.6|11065.6|11078.5|11066.5|11078.5|11066.5|11077.6|11065.6|1
1607616510000|2020-12-10 16:08:30|||||||||1
1607616520000|2020-12-10 16:08:40|11079.3|11067.3|11078.5|11066.5|11079.3|11067.3|11078.5|11066.5|1
1607616530000|2020-12-10 16:08:50|11077.3|11065.3|11077.3|11065.3|11078.5|11066.5|11076.4|11064.4|0
1607616540000|2020-12-10 16:09:00|11078.1|11066.1|11080.1|11068.1|11081.4|11069.4|11077.3|11065.3|10
1607616550000|2020-12-10 16:09:10|11078.4|11066.4|11080.8|11068.8|11080.8|11068.8|11078.4|11066.4|1
1607616560000|2020-12-10 16:09:20|11081.6|11069.6|11089.1|11069.1|11089.5|11075|11080.7|11067.8|8
1607616570000|2020-12-10 16:09:30|11087|11067|11085.2|11065.2|11087|11067|11085.2|11065.2|0
1607616580000|2020-12-10 16:09:40|11083.1|11063.1|11081.9|11061.9|11083.1|11063.1|11081.9|11061.9|0
1607616590000|2020-12-10 16:09:50|11080.6|11060.6|11078.5|11058.5|11080.6|11060.6|11078.5|11058.5|0
1607616600000|2020-12-10 16:10:00|11072.4|11060.4|11076.3|11056.3|11078.8|11064|11072.4|11055.5|3
1607616610000|2020-12-10 16:10:10|11077.2|11057.2|11073|11053|11077.2|11057.2|11073|11053|0
1607616620000|2020-12-10 16:10:20|11074.2|11054.2|11069.4|11057.4|11075.1|11057.4|11069.4|11054.2|0
1607616660000|2020-12-10 16:11:00|11073.7|11061.7|11077.2|11065.2|11077.2|11065.2|11073|11061|1
1607616690000|2020-12-10 16:11:30|11076.3|11064.3|11077.2|11065.2|11077.2|11065.2|11076.3|11064.3|0
1607616700000|2020-12-10 16:11:40|11075.5|11063.5|11077.2|11065.2|11077.2|11065.2|11075.5|11063.5|0
1607616710000|2020-12-10 16:11:50|11079.3|11067.3|11079.3|11067.3|11079.3|11067.3|11078|11066|0
1607616720000|2020-12-10 16:12:00|11078.9|11066.9|11081.4|11069.4|11081.4|11069.4|11078.9|11066.9|0
1607616740000|2020-12-10 16:12:20|11080.2|11068.2|11081.4|11069.4|11081.4|11069.4|11079.3|11067.3|0
1607616750000|2020-12-10 16:12:30|11083.5|11071.5|11083.5|11071.5|11083.5|11071.5|11082.3|11070.3|0
1607616760000|2020-12-10 16:12:40|11089.9|11069.9|11087.2|11075.2|11089.9|11075.2|11087.2|11069.9|1
1607616770000|2020-12-10 16:12:50|11089.1|11069.1|11089.1|11069.1|11089.1|11069.1|11089.1|11069.1|0
1607616780000|2020-12-10 16:13:00|11089.9|11069.9|11089.1|11069.1|11089.9|11069.9|11087|11067|0
1607616790000|2020-12-10 16:13:10|11088.2|11068.2|11087|11067|11088.2|11068.2|11087|11067|0
1607616800000|2020-12-10 16:13:20|11085.7|11065.7|11085.7|11065.7|11085.7|11065.7|11085.7|11065.7|0
1607616810000|2020-12-10 16:13:30|11084.9|11064.9|11082.8|11062.8|11086.6|11066.6|11082.4|11062.4|1
1607616820000|2020-12-10 16:13:40|11082.4|11062.4|11072.8|11060.8|11082.4|11064.2|11072.8|11059.4|0
1607616830000|2020-12-10 16:13:50|11072|11060|11069.4|11057.4|11072|11060|11069.4|11057.4|1
1607616840000|2020-12-10 16:14:00|11069.8|11057.8|11064.8|11052.8|11070.2|11058.2|11064.8|11052.8|3
1607616850000|2020-12-10 16:14:10|11064.4|11052.4|11064.4|11052.4|11064.4|11052.4|11062.7|11050.7|0
1607616860000|2020-12-10 16:14:20|11062.7|11050.7|11058.8|11046.8|11062.7|11050.7|11058.8|11046.8|1
1607616870000|2020-12-10 16:14:30|11058.4|11046.4|11058|11046|11058.4|11046.4|11058|11046|1
1607616880000|2020-12-10 16:14:40|11058.4|11046.4|11060.1|11048.1|11060.1|11048.1|11058.4|11046.4|0
1607616890000|2020-12-10 16:14:50|11060.9|11048.9|11062.2|11050.2|11062.2|11050.2|11060.9|11048.9|0
1607616900000|2020-12-10 16:15:00|11063|11051|11061.3|11049.3|11063|11051|11061.3|11049.3|0
1607616930000|2020-12-10 16:15:30|11062.2|11050.2|11063|11051|11063|11051|11062.2|11050.2|0
1607616940000|2020-12-10 16:15:40|11064.8|11052.8|11064.8|11052.8|11064.8|11052.8|11064.8|11052.8|0
1607616960000|2020-12-10 16:16:00|11066.5|11054.5|11066.5|11054.5|11066.5|11054.5|11066.5|11054.5|0
1607616970000|2020-12-10 16:16:10|11067.4|11055.4|11067.7|11055.7|11067.7|11055.7|11067.4|11055.4|0
1607616990000|2020-12-10 16:16:30|11063.4|11051.4|11063.4|11051.4|11063.4|11051.4|11063.4|11051.4|0
1607617000000|2020-12-10 16:16:40|11066.9|11054.9|11066.9|11054.9|11066.9|11054.9|11066.9|11054.9|0
1607617010000|2020-12-10 16:16:50|11069.5|11057.5|11069.5|11057.5|11069.5|11057.5|11069.5|11057.5|0
1607617020000|2020-12-10 16:17:00|11070.3|11058.3|11070.3|11058.3|11070.3|11058.3|11070.3|11058.3|1
1607617030000|2020-12-10 16:17:10|11072|11060|11072|11060|11072|11060|11072|11060|0
1607617040000|2020-12-10 16:17:20|11070.8|11058.8|11069.2|11057.2|11070.8|11058.8|11069.2|11057.2|4
1607617050000|2020-12-10 16:17:30|11068.9|11056.9|11069.8|11057.8|11071|11059|11067.6|11055.6|6
1607617060000|2020-12-10 16:17:40|11070.2|11058.2|11070.7|11058.7|11071.1|11059.1|11070.2|11058.2|2
1607617080000|2020-12-10 16:18:00|11070.3|11058.3|11072.8|11060.8|11072.8|11060.8|11070.3|11058.3|0
1607617090000|2020-12-10 16:18:10|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|1
1607617100000|2020-12-10 16:18:20|11072.4|11060.4|11072.3|11060.3|11073.5|11061.5|11070.7|11058.7|4
1607617120000|2020-12-10 16:18:40|11073.5|11061.5|11072.3|11060.3|11073.5|11061.5|11072.3|11060.3|0
1607617140000|2020-12-10 16:19:00|11072.7|11060.7|11071.4|11059.4|11072.7|11060.7|11071.4|11059.4|0
1607617150000|2020-12-10 16:19:10|11072.3|11060.3|11072.3|11060.3|11072.3|11060.3|11072.3|11060.3|0
1607617160000|2020-12-10 16:19:20|11073.6|11061.6|11073.6|11061.6|11073.6|11061.6|11073.6|11061.6|0
1607617170000|2020-12-10 16:19:30|11073.2|11061.2|11073.6|11061.6|11073.6|11061.6|11071.8|11059.8|0
1607617180000|2020-12-10 16:19:40|||||||||1
1607617210000|2020-12-10 16:20:10|11074.9|11062.9|11077|11065|11077|11065|11074.9|11062.9|0
1607617230000|2020-12-10 16:20:30|11075.8|11063.8|11077|11065|11077|11065|11075.8|11063.8|0
1607617240000|2020-12-10 16:20:40|11075.8|11063.8|11077|11065|11077|11065|11075.8|11063.8|2
1607617270000|2020-12-10 16:21:10|11076.6|11064.6|11072.8|11060.8|11076.6|11064.6|11072.8|11060.8|0
1607617290000|2020-12-10 16:21:30|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|0
1607617300000|2020-12-10 16:21:40|11069.3|11057.3|11069.3|11057.3|11069.3|11057.3|11069.3|11057.3|0
1607617320000|2020-12-10 16:22:00|11067.6|11055.6|11067.6|11055.6|11067.6|11055.6|11067.6|11055.6|0
1607617330000|2020-12-10 16:22:10|11064.2|11052.2|11064.2|11052.2|11064.2|11052.2|11064.2|11052.2|0
1607617350000|2020-12-10 16:22:30|11066.8|11054.8|11066.8|11054.8|11066.8|11054.8|11066.8|11054.8|0
1607617360000|2020-12-10 16:22:40|11069.3|11057.3|11069.3|11057.3|11069.3|11057.3|11069.3|11057.3|0
1607617370000|2020-12-10 16:22:50|11070.3|11058.3|11070.3|11058.3|11070.3|11058.3|11070.3|11058.3|0
1607617400000|2020-12-10 16:23:20|11072|11060|11072|11060|11072|11060|11072|11060|0
1607617410000|2020-12-10 16:23:30|11072.8|11060.8|11072.3|11060.3|11073.6|11061.6|11072.3|11060.3|1
1607617420000|2020-12-10 16:23:40|11073.6|11061.6|11073.6|11061.6|11073.6|11061.6|11073.6|11061.6|4
1607617430000|2020-12-10 16:23:50|11071.9|11059.9|11073.6|11061.6|11073.6|11061.6|11071.5|11059.5|0
1607617440000|2020-12-10 16:24:00|11071.5|11059.5|11071.5|11059.5|11071.5|11059.5|11071.5|11059.5|0
1607617460000|2020-12-10 16:24:20|11072.7|11060.7|11073.6|11061.6|11073.6|11061.6|11072.7|11060.7|0
1607617470000|2020-12-10 16:24:30|11074.9|11062.9|11073.7|11061.7|11074.9|11062.9|11073.7|11061.7|3
1607617480000|2020-12-10 16:24:40|11074|11062|11074.9|11062.9|11074.9|11062.9|11074|11062|0
1607617490000|2020-12-10 16:24:50|11073.7|11061.7|11074|11062|11074.9|11062.9|11073.7|11061.7|0
1607617500000|2020-12-10 16:25:00|11074.9|11062.9|11074.9|11062.9|11074.9|11062.9|11073.7|11061.7|5
1607617510000|2020-12-10 16:25:10|11077|11065|11078.7|11066.7|11078.7|11066.7|11077|11065|13
1607617520000|2020-12-10 16:25:20|11079.1|11067.1|11079.9|11067.9|11079.9|11067.9|11078.7|11066.7|0
1607617530000|2020-12-10 16:25:30|11080.8|11068.8|11081.9|11061.9|11083.1|11068.8|11080.8|11061.9|3
1607617540000|2020-12-10 16:25:40|11082.3|11062.3|11084|11064|11085.2|11069.2|11081.2|11062.3|0
1607617550000|2020-12-10 16:25:50|11080.4|11068.4|11081.2|11069.2|11081.2|11069.2|11080.4|11068.4|0
1607617560000|2020-12-10 16:26:00|11084|11064|11084|11064|11084|11064|11084|11064|0
1607617570000|2020-12-10 16:26:10|11083.1|11063.1|11083.1|11063.1|11083.1|11063.1|11083.1|11063.1|0
1607617580000|2020-12-10 16:26:20|11080.4|11068.4|11081.2|11069.2|11081.2|11069.2|11080.4|11068.4|0
1607617610000|2020-12-10 16:26:50|11083.1|11063.1|11081.3|11069.3|11083.1|11069.3|11079.5|11063.1|0
1607617620000|2020-12-10 16:27:00|11082.5|11070.5|11083.8|11071.8|11083.8|11071.8|11082.5|11070.5|0
1607617630000|2020-12-10 16:27:10|11083.4|11071.4|11084.2|11072.2|11084.2|11072.2|11083.4|11071.4|0
1607617640000|2020-12-10 16:27:20|11084.6|11072.6|11082|11070|11085.5|11073.5|11081.6|11069.6|0
1607617650000|2020-12-10 16:27:30|||||||||5
1607617660000|2020-12-10 16:27:40|11083.8|11071.8|11083.3|11071.3|11084.1|11072.1|11083.3|11071.3|1
1607617670000|2020-12-10 16:27:50|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|0
1607617690000|2020-12-10 16:28:10|11084.1|11072.1|11083.4|11071.4|11084.5|11072.5|11083.4|11071.4|1
1607617700000|2020-12-10 16:28:20|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1607617710000|2020-12-10 16:28:30|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|0
1607617720000|2020-12-10 16:28:40|11082.5|11070.5|11082.5|11070.5|11083.8|11071.8|11082.5|11070.5|0
1607617730000|2020-12-10 16:28:50|11081.6|11069.6|11079.5|11067.5|11083.5|11069.6|11079.5|11063.5|0
1607617740000|2020-12-10 16:29:00|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|1
1607617770000|2020-12-10 16:29:30|11082.8|11070.8|11083.2|11071.2|11083.2|11071.2|11082.8|11070.8|1
1607617780000|2020-12-10 16:29:40|11084.5|11072.5|11085.3|11073.3|11085.3|11073.3|11084.5|11072.5|1
1607617800000|2020-12-10 16:30:00|11085.4|11073.4|11085.3|11073.3|11085.4|11073.4|11085.3|11073.3|0
1607617810000|2020-12-10 16:30:10|11087|11075|11087|11075|11087|11075|11087|11075|0
1607617830000|2020-12-10 16:30:30|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|0
1607617870000|2020-12-10 16:31:10|11087|11075|11087|11075|11087|11075|11087|11075|0
1607617890000|2020-12-10 16:31:30|11087.1|11075.1|11087.1|11075.1|11087.1|11075.1|11087.1|11075.1|0
1607617920000|2020-12-10 16:32:00|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|0
1607617930000|2020-12-10 16:32:10|11083.6|11071.6|11083.6|11071.6|11083.6|11071.6|11083.6|11071.6|0
1607617950000|2020-12-10 16:32:30|11079.3|11067.3|11080.6|11068.6|11080.6|11068.6|11079.3|11067.3|1
1607617960000|2020-12-10 16:32:40|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|0
1607617970000|2020-12-10 16:32:50|11078.1|11066.1|11078.1|11066.1|11078.1|11066.1|11078.1|11066.1|3
1607617980000|2020-12-10 16:33:00|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|2
1607618000000|2020-12-10 16:33:20|11073.8|11061.8|11073.8|11061.8|11073.8|11061.8|11073.8|11061.8|0
1607618020000|2020-12-10 16:33:40|11073|11061|11073|11061|11073|11061|11073|11061|0
1607618030000|2020-12-10 16:33:50|11075.7|11055.7|11075.7|11055.7|11075.7|11055.7|11075.7|11055.7|0
1607618040000|2020-12-10 16:34:00|11071|11059|11071|11059|11071|11059|11071|11059|0
1607618050000|2020-12-10 16:34:10|11073.5|11061.5|11073.5|11061.5|11073.5|11061.5|11073.5|11061.5|0
1607618070000|2020-12-10 16:34:30|11074.4|11062.4|11075.3|11063.3|11075.3|11063.3|11074.4|11062.4|0
1607618080000|2020-12-10 16:34:40|11077.1|11065.1|11077.1|11065.1|11077.1|11065.1|11077.1|11065.1|0
1607618090000|2020-12-10 16:34:50|11078.8|11066.8|11082.8|11070.8|11082.8|11070.8|11078.8|11066.8|14
1607618100000|2020-12-10 16:35:00|11083.6|11071.6|11082.8|11070.8|11083.6|11071.6|11082.8|11070.8|5
1607618110000|2020-12-10 16:35:10|11085.3|11073.3|11086.2|11074.2|11086.2|11074.2|11085.3|11073.3|0
1607618130000|2020-12-10 16:35:30|11080.2|11068.2|11080.7|11068.7|11082.6|11068.7|11080.2|11062.6|7
1607618140000|2020-12-10 16:35:40|11079|11067|11079|11067|11079|11067|11079|11067|0
1607618150000|2020-12-10 16:35:50|11078.2|11066.2|11078.2|11066.2|11078.2|11066.2|11078.2|11066.2|0
1607618160000|2020-12-10 16:36:00|11078.6|11066.6|11086.1|11074.1|11086.1|11074.1|11078.6|11066.6|10
1607618170000|2020-12-10 16:36:10|11085.3|11073.3|11086.9|11066.9|11086.9|11074.1|11083.3|11066.9|3
1607618190000|2020-12-10 16:36:30|11085.1|11065.1|11085.1|11065.1|11085.1|11065.1|11085.1|11065.1|0
1607618200000|2020-12-10 16:36:40|11086.9|11066.9|11086.9|11066.9|11086.9|11066.9|11086.9|11066.9|0
1607618230000|2020-12-10 16:37:10|11085.1|11065.1|11085.1|11065.1|11085.1|11065.1|11085.1|11065.1|0
1607618240000|2020-12-10 16:37:20|11088.6|11068.6|11088.6|11068.6|11088.6|11068.6|11088.6|11068.6|0
1607618250000|2020-12-10 16:37:30|11084.2|11072.2|11084.2|11072.2|11084.2|11072.2|11084.2|11072.2|0
1607618270000|2020-12-10 16:37:50|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|0
1607618300000|2020-12-10 16:38:20|11081.2|11069.2|11080|11068|11081.2|11069.2|11080|11068|0
1607618310000|2020-12-10 16:38:30|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1607618330000|2020-12-10 16:38:50|11082.9|11070.9|11083.8|11071.8|11083.8|11071.8|11082.9|11070.9|0
1607618370000|2020-12-10 16:39:30|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|0
1607618440000|2020-12-10 16:40:40|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1607618460000|2020-12-10 16:41:00|11080.4|11068.4|11080.4|11068.4|11080.4|11068.4|11078.7|11066.7|0
1607618490000|2020-12-10 16:41:30|11083.8|11071.8|11085|11073|11085|11073|11082.1|11070.1|0
1607618500000|2020-12-10 16:41:40|11084.6|11072.6|11083.7|11071.7|11084.6|11072.6|11083.7|11071.7|0
1607618510000|2020-12-10 16:41:50|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|0
1607618520000|2020-12-10 16:42:00|11083.3|11071.3|11082.5|11070.5|11083.3|11071.3|11082.5|11070.5|0
1607618530000|2020-12-10 16:42:10|11083.3|11071.3|11081.5|11069.5|11083.7|11071.7|11081.5|11069.5|0
1607618540000|2020-12-10 16:42:20|11081.2|11069.2|11079.4|11067.4|11081.2|11069.2|11079.4|11067.4|1
1607618560000|2020-12-10 16:42:40|11077.7|11065.7|11077.7|11065.7|11077.7|11065.7|11077.7|11065.7|0
1607618570000|2020-12-10 16:42:50|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|0
1607618580000|2020-12-10 16:43:00|11076.5|11064.5|11076.5|11064.5|11077.3|11065.3|11076.5|11064.5|1
1607618590000|2020-12-10 16:43:10|11073.9|11061.9|11073.9|11061.9|11073.9|11061.9|11073.9|11061.9|0
1607618630000|2020-12-10 16:43:50|11074.7|11062.7|11074.7|11062.7|11074.7|11062.7|11074.7|11062.7|0
1607618640000|2020-12-10 16:44:00|11075.6|11063.6|11075.6|11063.6|11075.6|11063.6|11075.6|11063.6|0
1607618650000|2020-12-10 16:44:10|11074.8|11062.8|11078.6|11066.6|11079.8|11067.8|11074.8|11062.8|0
1607618670000|2020-12-10 16:44:30|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|0
1607618680000|2020-12-10 16:44:40|11078.6|11066.6|11075.6|11063.6|11078.6|11066.6|11075.6|11063.6|0
1607618690000|2020-12-10 16:44:50|11074.8|11062.8|11075.6|11063.6|11075.6|11063.6|11074.8|11062.8|0
1607618710000|2020-12-10 16:45:10|11073|11061|11073|11061|11073|11061|11073|11061|0
1607618720000|2020-12-10 16:45:20|11074.8|11062.8|11075.6|11063.6|11075.6|11063.6|11074.8|11062.8|0
1607618730000|2020-12-10 16:45:30|11073.9|11061.9|11074.8|11062.8|11076.5|11064.5|11073.9|11061.9|0
1607618740000|2020-12-10 16:45:40|11078.4|11058.4|11074.8|11062.8|11078.4|11062.8|11074|11058.4|0
1607618750000|2020-12-10 16:45:50|11075.7|11063.7|11077|11065|11077|11065|11075.7|11063.7|0
1607618760000|2020-12-10 16:46:00|11075.7|11063.7|11075.7|11063.7|11077|11065|11075.7|11063.7|0
1607618770000|2020-12-10 16:46:10|11076.1|11064.1|11076.1|11064.1|11077|11065|11076.1|11064.1|13
1607618780000|2020-12-10 16:46:20|11077|11065|11079.1|11067.1|11079.1|11067.1|11077|11065|1
1607618790000|2020-12-10 16:46:30|11077|11065|11077.8|11065.8|11079.1|11067.1|11077|11065|0
1607618800000|2020-12-10 16:46:40|11077|11065|11074.8|11062.8|11077|11065|11074.8|11062.8|0
1607618810000|2020-12-10 16:46:50|11074|11062|11075.7|11063.7|11075.7|11063.7|11074|11062|0
1607618820000|2020-12-10 16:47:00|11077|11065|11075.7|11063.7|11077|11065|11075.7|11063.7|0
1607618840000|2020-12-10 16:47:20|11076.6|11064.6|11075.7|11063.7|11077|11065|11074.8|11062.8|0
1607618860000|2020-12-10 16:47:40|11074.8|11062.8|11077.6|11057.6|11077.6|11062.8|11074.8|11056.7|16
1607618870000|2020-12-10 16:47:50|11077.2|11057.2|11074.5|11062.5|11077.2|11062.5|11073.6|11057.2|0
1607618880000|2020-12-10 16:48:00|11076.3|11056.3|11071.1|11059.1|11076.3|11059.1|11071.1|11055.5|0
1607618920000|2020-12-10 16:48:40|11070.2|11058.2|11070.2|11058.2|11070.2|11058.2|11070.2|11058.2|0
1607618940000|2020-12-10 16:49:00|11071.1|11059.1|11072|11060|11072|11060|11071.1|11059.1|0
1607618950000|2020-12-10 16:49:10|11070.2|11058.2|11072|11060|11072|11060|11070.2|11058.2|0
1607618980000|2020-12-10 16:49:40|11072.8|11060.8|11074.1|11062.1|11074.1|11062.1|11072.8|11060.8|0
1607618990000|2020-12-10 16:49:50|11074.5|11062.5|11077.2|11057.2|11077.2|11064.6|11074.5|11056.4|0
1607619000000|2020-12-10 16:50:00|||||||||3
1607619010000|2020-12-10 16:50:10|11076.4|11056.4|11076.4|11056.4|11076.4|11056.4|11076.4|11056.4|0
1607619020000|2020-12-10 16:50:20|11075.5|11055.5|11075.5|11055.5|11075.5|11055.5|11075.5|11055.5|0
1607619030000|2020-12-10 16:50:30|11072.9|11052.9|11069.5|11049.5|11072.9|11052.9|11069.5|11049.5|0
1607619040000|2020-12-10 16:50:40|11070.3|11050.3|11066.4|11054.4|11070.3|11054.8|11066.4|11050.3|0
1607619050000|2020-12-10 16:50:50|11067.3|11055.3|11069|11057|11069|11057|11067.3|11055.3|0
1607619060000|2020-12-10 16:51:00|11069.9|11057.9|11068.1|11056.1|11069.9|11057.9|11068.1|11056.1|0
1607619070000|2020-12-10 16:51:10|11067.3|11055.3|11067.3|11055.3|11067.3|11055.3|11067.3|11055.3|0
1607619090000|2020-12-10 16:51:30|11068.1|11056.1|11069.9|11057.9|11069.9|11057.9|11068.1|11056.1|0
1607619110000|2020-12-10 16:51:50|11070.3|11058.3|11070.3|11058.3|11070.3|11058.3|11070.3|11058.3|0
1607619120000|2020-12-10 16:52:00|11071.1|11059.1|11070.3|11058.3|11071.1|11059.1|11070.3|11058.3|0
1607619130000|2020-12-10 16:52:10|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|0
1607619150000|2020-12-10 16:52:30|11072|11060|11071.1|11059.1|11072|11060|11071.1|11059.1|0
1607619180000|2020-12-10 16:53:00|11072|11060|11070.3|11058.3|11072|11060|11070.3|11058.3|0
1607619200000|2020-12-10 16:53:20|11066.8|11054.8|11066.8|11054.8|11066.8|11054.8|11066.8|11054.8|0
1607619210000|2020-12-10 16:53:30|11066.4|11054.4|11056.5|11044.5|11066.4|11054.4|11056.5|11044.5|1
1607619220000|2020-12-10 16:53:40|11056.1|11044.1|11057.4|11045.4|11057.8|11045.8|11056.1|11044.1|0
1607619230000|2020-12-10 16:53:50|11057|11045|11055.3|11043.3|11057|11045|11055.3|11043.3|0
1607619240000|2020-12-10 16:54:00|11056.2|11044.2|11054.5|11042.5|11056.6|11044.6|11054.5|11042.5|0
1607619250000|2020-12-10 16:54:10|11055.3|11043.3|11051.9|11039.9|11056.6|11044.6|11051.9|11039.9|0
1607619260000|2020-12-10 16:54:20|11053.6|11041.6|11051.9|11039.9|11053.6|11041.6|11051.9|11039.9|0
1607619270000|2020-12-10 16:54:30|11054.5|11042.5|11051.9|11039.9|11054.5|11042.5|11051.9|11039.9|0
1607619280000|2020-12-10 16:54:40|11053.6|11041.6|11053.6|11041.6|11053.6|11041.6|11053.6|11041.6|0
1607619300000|2020-12-10 16:55:00|11051.5|11039.5|11051|11039|11051.5|11039.5|11050.6|11038.6|6
1607619310000|2020-12-10 16:55:10|11051.9|11039.9|11052.7|11040.7|11052.7|11040.7|11051.9|11039.9|0
1607619320000|2020-12-10 16:55:20|11053.6|11041.6|11056.6|11044.6|11056.6|11044.6|11053.6|11041.6|0
1607619330000|2020-12-10 16:55:30|11055.7|11043.7|11056.1|11044.1|11056.1|11044.1|11055.7|11043.7|0
1607619340000|2020-12-10 16:55:40|11055.2|11043.2|11055.2|11043.2|11055.2|11043.2|11055.2|11043.2|0
1607619350000|2020-12-10 16:55:50|11056.1|11044.1|11055.2|11043.2|11056.1|11044.1|11055.2|11043.2|0
1607619360000|2020-12-10 16:56:00|11054.4|11042.4|11054.4|11042.4|11054.4|11042.4|11054.4|11042.4|0
1607619370000|2020-12-10 16:56:10|11057.8|11045.8|11057.3|11045.3|11059|11047|11057.3|11045.3|2
1607619380000|2020-12-10 16:56:20|11058.1|11046.1|11057.3|11045.3|11058.1|11046.1|11057.3|11045.3|0
1607619390000|2020-12-10 16:56:30|11053.8|11041.8|11052.3|11040.3|11053.8|11041.8|11052.3|11040.3|11
1607619420000|2020-12-10 16:57:00|11054.4|11042.4|11053.1|11041.1|11054.4|11042.4|11053.1|11041.1|0
1607619430000|2020-12-10 16:57:10|11052.3|11040.3|11054.4|11042.4|11054.4|11042.4|11052.3|11040.3|0
1607619440000|2020-12-10 16:57:20|11054|11042|11046.8|11034.8|11054|11042|11045.9|11031.6|20
1607619450000|2020-12-10 16:57:30|11044.2|11032.2|11044.2|11032.2|11045.1|11033.1|11044.2|11032.2|0
1607619460000|2020-12-10 16:57:40|11043.8|11031.8|11047.7|11035.7|11047.7|11035.7|11043.8|11031.8|1
1607619470000|2020-12-10 16:57:50|11048.5|11036.5|11049.8|11037.8|11054.2|11041.1|11048.5|11033.7|6
1607619480000|2020-12-10 16:58:00|11051.9|11039.9|11063.9|11043.9|11064.3|11046.7|11051.9|11035.9|1
1607619490000|2020-12-10 16:58:10|11061.8|11041.8|11063|11043|11063|11043|11060.9|11040.9|1
1607619500000|2020-12-10 16:58:20|11055.9|11035.9|11057.5|11037.5|11057.5|11041.8|11049.8|11035.9|8
1607619510000|2020-12-10 16:58:30|11053.8|11041.8|11057.5|11037.5|11057.5|11041.8|11053.8|11037.5|0
1607619520000|2020-12-10 16:58:40|11057.1|11037.1|11052.7|11040.7|11057.5|11040.7|11052.7|11037.1|1
1607619530000|2020-12-10 16:58:50|11052.3|11040.3|11055|11035|11055|11040.3|11051.4|11035|1
1607619540000|2020-12-10 16:59:00|11055.9|11035.9|11057.2|11037.2|11057.2|11037.2|11055.9|11035.9|0
1607619550000|2020-12-10 16:59:10|11058|11038|11059.3|11039.3|11059.3|11039.3|11058|11038|0
1607619560000|2020-12-10 16:59:20|11059.7|11039.7|11055|11035|11059.7|11039.7|11055|11035|0
1607619570000|2020-12-10 16:59:30|11050.7|11038.7|11050.7|11038.7|11050.7|11038.7|11050.7|11038.7|0
1607619580000|2020-12-10 16:59:40|11049.4|11037.4|11051.5|11039.5|11051.5|11039.5|11049.4|11037.4|0
1607619590000|2020-12-10 16:59:50|11051.1|11039.1|11054.2|11034.2|11054.2|11039.1|11049|11034.2|0
1607619600000|2020-12-10 17:00:00|11054.6|11034.6|11057.6|11037.6|11058|11041.2|11047.7|11033.3|0
1607619610000|2020-12-10 17:00:10|11052.5|11040.5|11058.5|11038.5|11058.5|11041.3|11052.5|11038.5|3
1607619620000|2020-12-10 17:00:20|11057.6|11037.6|11052|11040|11057.6|11040.4|11051.1|11037.6|0
1607619630000|2020-12-10 17:00:30|11050.7|11038.7|11052.5|11040.5|11052.5|11040.5|11050.7|11038.7|7
1607619640000|2020-12-10 17:00:40|11052.9|11040.9|11057.6|11037.6|11057.6|11040.9|11052.9|11037.6|1
1607619650000|2020-12-10 17:00:50|11053.2|11041.2|11053.2|11041.2|11053.2|11041.2|11053.2|11041.2|0
1607619660000|2020-12-10 17:01:00|11058.5|11038.5|11053.7|11041.7|11058.5|11041.7|11052.5|11037.6|0
1607619670000|2020-12-10 17:01:10|11052.5|11040.5|11053.7|11041.7|11054.1|11042.1|11052.5|11040.5|0
1607619680000|2020-12-10 17:01:20|11054.1|11042.1|11052.9|11040.9|11054.1|11042.1|11052.9|11040.9|0
1607619690000|2020-12-10 17:01:30|11052|11040|11053.2|11041.2|11053.2|11041.2|11052|11040|0
1607619700000|2020-12-10 17:01:40|11055|11043|11054.1|11042.1|11055|11043|11052.9|11040.9|0
1607619720000|2020-12-10 17:02:00|11055|11043|11052.9|11040.9|11055|11043|11052.9|11040.9|0
1607619730000|2020-12-10 17:02:10|11050.7|11038.7|11050.7|11038.7|11050.7|11038.7|11050.7|11038.7|0
1607619740000|2020-12-10 17:02:20|11052|11040|11052|11040|11052|11040|11052|11040|0
1607619750000|2020-12-10 17:02:30|11050.7|11038.7|11052|11040|11052.9|11040.9|11050.7|11038.7|5
1607619760000|2020-12-10 17:02:40|11052.4|11040.4|11057.6|11037.6|11057.6|11041.2|11052.4|11037.6|0
1607619770000|2020-12-10 17:02:50|11059.8|11039.8|11060.6|11040.6|11060.6|11040.6|11059.8|11039.8|0
1607619780000|2020-12-10 17:03:00|11061.5|11041.5|11063.2|11043.2|11063.2|11043.2|11061.5|11041.5|0
1607619810000|2020-12-10 17:03:30|11061.5|11041.5|11061.5|11041.5|11061.5|11041.5|11061.5|11041.5|0
1607619820000|2020-12-10 17:03:40|11066.6|11046.6|11066.6|11046.6|11066.6|11046.6|11066.6|11046.6|0
1607619840000|2020-12-10 17:04:00|11067.5|11047.5|11068.4|11048.4|11068.4|11048.4|11067.5|11047.5|0
1607619850000|2020-12-10 17:04:10|11066.6|11046.6|11066.6|11046.6|11066.6|11046.6|11066.6|11046.6|0
1607619880000|2020-12-10 17:04:40|11067.5|11047.5|11068.4|11048.4|11068.4|11048.4|11066.6|11046.6|0
1607619900000|2020-12-10 17:05:00|11067.5|11047.5|11067.5|11047.5|11067.5|11047.5|11067.5|11047.5|0
1607619910000|2020-12-10 17:05:10|11066.6|11046.6|11066.6|11046.6|11066.6|11046.6|11066.6|11046.6|0
1607619930000|2020-12-10 17:05:30|11066.7|11046.7|11068|11048|11068|11048|11066.7|11046.7|0
1607619940000|2020-12-10 17:05:40|11067.1|11047.1|11067.1|11047.1|11067.1|11047.1|11067.1|11047.1|0
1607619960000|2020-12-10 17:06:00|11066.3|11046.3|11066.3|11046.3|11066.3|11046.3|11066.3|11046.3|0
1607619970000|2020-12-10 17:06:10|11067.1|11047.1|11067|11047|11067.9|11047.9|11067|11047|0
1607619990000|2020-12-10 17:06:30|11065.3|11045.3|11065.3|11045.3|11065.3|11045.3|11065.3|11045.3|0
1607620000000|2020-12-10 17:06:40|11067.9|11047.9|11067.9|11047.9|11067.9|11047.9|11067.9|11047.9|0
1607620020000|2020-12-10 17:07:00|11066.2|11046.2|11066.2|11046.2|11066.2|11046.2|11066.2|11046.2|0
1607620030000|2020-12-10 17:07:10|11065.3|11045.3|11065.3|11045.3|11065.3|11045.3|11065.3|11045.3|0
1607620040000|2020-12-10 17:07:20|11064.5|11044.5|11064.5|11044.5|11064.5|11044.5|11064.5|11044.5|0
1607620050000|2020-12-10 17:07:30|11065.3|11045.3|11065.3|11045.3|11065.3|11045.3|11065.3|11045.3|0
1607620060000|2020-12-10 17:07:40|11067|11047|11067|11047|11067|11047|11067|11047|0
1607620080000|2020-12-10 17:08:00|11064.5|11044.5|11064.5|11044.5|11064.5|11044.5|11064.5|11044.5|0
1607620090000|2020-12-10 17:08:10|11065.3|11045.3|11065.3|11045.3|11065.3|11045.3|11065.3|11045.3|0
1607620110000|2020-12-10 17:08:30|11064.1|11044.1|11062.4|11042.4|11064.1|11044.1|11061.1|11041.1|0
1607620120000|2020-12-10 17:08:40|11064.5|11044.5|11063.2|11043.2|11064.5|11044.5|11063.2|11043.2|0
1607620130000|2020-12-10 17:08:50|11061.1|11041.1|11063.2|11043.2|11063.2|11043.2|11055|11040.2|0
1607620140000|2020-12-10 17:09:00|11061.1|11041.1|11062.7|11042.7|11062.7|11042.7|11061.1|11041.1|2
1607620150000|2020-12-10 17:09:10|11062.4|11042.4|11059.6|11047.6|11062.4|11047.6|11058.4|11042|0
1607620160000|2020-12-10 17:09:20|11058.4|11046.4|11058.4|11046.4|11058.4|11046.4|11058.4|11046.4|0
1607620170000|2020-12-10 17:09:30|11057.5|11045.5|11062.8|11042.8|11062.8|11047.6|11057.5|11042.8|1
1607620180000|2020-12-10 17:09:40|11061.1|11041.1|11062|11042|11062|11042|11061.1|11041.1|0
1607620190000|2020-12-10 17:09:50|11061.1|11041.1|11061.1|11041.1|11061.1|11041.1|11061.1|11041.1|0
1607620200000|2020-12-10 17:10:00|11062.8|11042.8|11061.1|11041.1|11062.8|11042.8|11061.1|11041.1|0
1607620210000|2020-12-10 17:10:10|11055|11043|11055|11043|11055|11043|11055|11043|0
1607620230000|2020-12-10 17:10:30|11052.9|11040.9|11052.9|11040.9|11052.9|11040.9|11052.9|11040.9|0
1607620260000|2020-12-10 17:11:00|11055|11043|11055|11043|11055|11043|11055|11043|0
1607620270000|2020-12-10 17:11:10|11052.9|11040.9|11055|11043|11055|11043|11052.9|11040.9|0
1607620290000|2020-12-10 17:11:30|11053.8|11041.8|11052.9|11040.9|11053.8|11041.8|11052.9|11040.9|0
1607620340000|2020-12-10 17:12:20|11051.7|11039.7|11049.5|11037.5|11051.7|11039.7|11049.5|11037.5|1
1607620370000|2020-12-10 17:12:50|11048.2|11036.2|11050.3|11038.3|11050.3|11038.3|11048.2|11036.2|0
1607620380000|2020-12-10 17:13:00|11049.5|11037.5|11050.3|11038.3|11050.3|11038.3|11049.5|11037.5|0
1607620390000|2020-12-10 17:13:10|11051.6|11039.6|11053.3|11041.3|11053.3|11041.3|11051.6|11039.6|0
1607620400000|2020-12-10 17:13:20|11052.4|11040.4|11052.4|11040.4|11052.4|11040.4|11052.4|11040.4|0
1607620410000|2020-12-10 17:13:30|11051.6|11039.6|11051.6|11039.6|11051.6|11039.6|11049.5|11037.5|0
1607620420000|2020-12-10 17:13:40|11052.4|11040.4|11051.2|11039.2|11053.3|11041.3|11051.2|11039.2|0
1607620480000|2020-12-10 17:14:40|11051.6|11039.6|11051.2|11039.2|11051.6|11039.6|11051.2|11039.2|0
1607620490000|2020-12-10 17:14:50|11052.4|11040.4|11063.6|11043.6|11063.6|11043.6|11052.4|11039.4|0
1607620500000|2020-12-10 17:15:00|11065.4|11045.4|11065.4|11045.4|11065.4|11045.4|11065.4|11045.4|0
1607620510000|2020-12-10 17:15:10|11068.8|11048.8|11067.9|11047.9|11069.2|11049.2|11067.9|11047.9|0
1607620530000|2020-12-10 17:15:30|11065.4|11045.4|11064.5|11044.5|11065.4|11045.4|11064.5|11044.5|0
1607620540000|2020-12-10 17:15:40|11063.6|11043.6|11063.6|11043.6|11063.6|11043.6|11063.6|11043.6|0
1607620550000|2020-12-10 17:15:50|11065.4|11045.4|11064.5|11044.5|11065.4|11045.4|11064.5|11044.5|0
1607620560000|2020-12-10 17:16:00|11066.2|11046.2|11068.8|11048.8|11068.8|11048.8|11066.2|11046.2|0
1607620570000|2020-12-10 17:16:10|11067.1|11047.1|11067.1|11047.1|11067.1|11047.1|11067.1|11047.1|0
1607620580000|2020-12-10 17:16:20|11061.9|11041.9|11062.8|11042.8|11062.8|11042.8|11061.9|11041.9|0
1607620600000|2020-12-10 17:16:40|11063.6|11043.6|11060.7|11040.7|11063.6|11043.6|11060.7|11040.7|0
1607620610000|2020-12-10 17:16:50|11059.8|11039.8|11060.7|11040.7|11060.7|11040.7|11059.8|11039.8|0
1607620630000|2020-12-10 17:17:10|11061.9|11041.9|11061.9|11041.9|11061.9|11041.9|11061.9|11041.9|0
1607620640000|2020-12-10 17:17:20|11061.5|11041.5|11057.7|11037.7|11061.5|11041.5|11057.7|11037.7|0
1607620650000|2020-12-10 17:17:30|11058.6|11038.6|11057.7|11037.7|11059|11039|11057.7|11037.7|0
1607620660000|2020-12-10 17:17:40|11058.6|11038.6|11059.8|11039.8|11059.8|11039.8|11058.6|11038.6|0
1607620680000|2020-12-10 17:18:00|11060.7|11040.7|11059.8|11039.8|11060.7|11040.7|11059.8|11039.8|0
1607620710000|2020-12-10 17:18:30|11060.7|11040.7|11061.9|11041.9|11061.9|11041.9|11060.7|11040.7|0
1607620720000|2020-12-10 17:18:40|11061.5|11041.5|11060.7|11040.7|11061.5|11041.5|11060.7|11040.7|0
1607620740000|2020-12-10 17:19:00|11059.8|11039.8|11059.8|11039.8|11059.8|11039.8|11059.8|11039.8|0
1607620790000|2020-12-10 17:19:50|11060.7|11040.7|11062.8|11042.8|11062.8|11042.8|11060.7|11040.7|0
1607620800000|2020-12-10 17:20:00|11062.4|11042.4|11062.4|11042.4|11062.4|11042.4|11062.4|11042.4|0
1607620810000|2020-12-10 17:20:10|11065|11045|11065|11045|11065|11045|11065|11045|0
1607620820000|2020-12-10 17:20:20|11066.7|11046.7|11066.7|11046.7|11066.7|11046.7|11066.7|11046.7|0
1607620840000|2020-12-10 17:20:40|11065.9|11045.9|11065.9|11045.9|11065.9|11045.9|11065.9|11045.9|0
1607620860000|2020-12-10 17:21:00|11067.6|11047.6|11067.6|11047.6|11067.6|11047.6|11067.6|11047.6|0
1607620870000|2020-12-10 17:21:10|11068.4|11048.4|11068.4|11048.4|11068.4|11048.4|11068.4|11048.4|0
1607620880000|2020-12-10 17:21:20|11065.5|11045.5|11065.5|11045.5|11065.5|11045.5|11065.5|11045.5|0
1607620890000|2020-12-10 17:21:30|11066.3|11046.3|11067.2|11047.2|11067.2|11047.2|11066.3|11046.3|0
1607620900000|2020-12-10 17:21:40|11064.6|11044.6|11064.6|11044.6|11064.6|11044.6|11064.6|11044.6|0
1607620930000|2020-12-10 17:22:10|11065|11045|11065|11045|11065|11045|11065|11045|0
1607621010000|2020-12-10 17:23:30|11066.7|11046.7|11066.7|11046.7|11066.7|11046.7|11066.7|11046.7|0
1607621020000|2020-12-10 17:23:40|11065|11045|11065|11045|11065|11045|11065|11045|0
1607621040000|2020-12-10 17:24:00|11066.7|11046.7|11066.7|11046.7|11066.7|11046.7|11066.7|11046.7|0
1607621060000|2020-12-10 17:24:20|11068.5|11048.5|11068.5|11048.5|11068.5|11048.5|11068.5|11048.5|0
1607621070000|2020-12-10 17:24:30|11069.2|11049.2|11068.8|11048.8|11069.2|11049.2|11068.8|11048.8|0
1607621110000|2020-12-10 17:25:10|11071|11051|11071|11051|11071|11051|11071|11051|0
1607621120000|2020-12-10 17:25:20|11066.6|11054.6|11066.6|11054.6|11066.6|11054.6|11066.6|11054.6|0
1607621140000|2020-12-10 17:25:40|11068.7|11056.7|11067.4|11055.4|11068.7|11056.7|11067.4|11055.4|0
1607621150000|2020-12-10 17:25:50|11068.7|11056.7|11070.8|11058.8|11070.8|11058.8|11068.7|11056.7|0
1607621160000|2020-12-10 17:26:00|11072.9|11060.9|11074.6|11062.6|11075.3|11062.6|11070.5|11055.3|2
1607621170000|2020-12-10 17:26:10|11075.9|11063.9|11074.6|11062.6|11075.9|11063.9|11074.6|11062.6|0
1607621180000|2020-12-10 17:26:20|11077.4|11057.4|11077.4|11057.4|11077.4|11057.4|11076.5|11056.5|0
1607621190000|2020-12-10 17:26:30|11074.6|11062.6|11074.6|11062.6|11077.4|11062.6|11073.8|11057.4|0
1607621200000|2020-12-10 17:26:40|11074.2|11062.2|11074.2|11062.2|11074.2|11062.2|11074.2|11062.2|0
1607621210000|2020-12-10 17:26:50|11073|11061|11070.4|11058.4|11073|11061|11070|11058|0
1607621220000|2020-12-10 17:27:00|11072.5|11060.5|11074.6|11062.6|11074.6|11062.6|11072.5|11060.5|0
1607621250000|2020-12-10 17:27:30|11076.5|11056.5|11074.4|11054.4|11076.5|11056.5|11073.6|11053.6|0
1607621280000|2020-12-10 17:28:00|11076.5|11056.5|11076.5|11056.5|11078.3|11062.6|11073.8|11056.5|0
1607621310000|2020-12-10 17:28:30|11076.9|11056.9|11075.3|11055.3|11076.9|11056.9|11075.3|11055.3|0
1607621320000|2020-12-10 17:28:40|11070.9|11058.9|11070|11058|11070.9|11058.9|11070|11058|0
1607621330000|2020-12-10 17:28:50|11070.9|11058.9|11076.5|11056.5|11076.5|11060.1|11070.9|11056.5|0
1607621340000|2020-12-10 17:29:00|11076.9|11056.9|11074.8|11054.8|11076.9|11056.9|11074.8|11054.8|0
1607621370000|2020-12-10 17:29:30|11069.6|11057.6|11069.6|11057.6|11069.6|11057.6|11069.6|11057.6|0
1607621380000|2020-12-10 17:29:40|11070.5|11058.5|11074.4|11054.4|11075.7|11058.9|11070.5|11054.4|0
1607621390000|2020-12-10 17:29:50|11075.3|11055.3|11075.3|11055.3|11075.3|11055.3|11075.3|11055.3|0
1607621400000|2020-12-10 17:30:00|11074.4|11054.4|11074.4|11054.4|11074.4|11054.4|11074.4|11054.4|0
1607621430000|2020-12-10 17:30:30|11071.6|11059.6|11074.4|11054.4|11074.4|11059.6|11071.6|11054.4|10
1607621460000|2020-12-10 17:31:00|11076.5|11056.5|11076.5|11056.5|11076.5|11056.5|11076.5|11056.5|0
1607621470000|2020-12-10 17:31:10|11074.7|11062.7|11074.7|11062.7|11074.7|11062.7|11074.7|11062.7|0
1607621490000|2020-12-10 17:31:30|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.4|11064.4|0
1607621510000|2020-12-10 17:31:50|11077.2|11065.2|11077.2|11065.2|11077.2|11065.2|11077.2|11065.2|0
1607621520000|2020-12-10 17:32:00|11077.8|11057.8|11077.8|11057.8|11077.8|11057.8|11077.8|11057.8|0
1607621530000|2020-12-10 17:32:10|11076.9|11056.9|11076.5|11056.5|11076.9|11056.9|11076.5|11056.5|0
1607621560000|2020-12-10 17:32:40|11076.6|11056.6|11076.6|11056.6|11076.6|11056.6|11076.6|11056.6|0
1607621580000|2020-12-10 17:33:00|11077.4|11057.4|11075.5|11063.5|11077.4|11064.8|11074.7|11057.4|0
1607621600000|2020-12-10 17:33:20|11075.9|11063.9|11076.8|11064.8|11076.8|11064.8|11075.9|11063.9|0
1607621610000|2020-12-10 17:33:30|11075.5|11063.5|11075.5|11063.5|11075.5|11063.5|11075.5|11063.5|0
1607621620000|2020-12-10 17:33:40|11076.8|11064.8|11075.5|11063.5|11076.8|11064.8|11075.5|11063.5|0
1607621640000|2020-12-10 17:34:00|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1607621660000|2020-12-10 17:34:20|11076.7|11064.7|11076.7|11064.7|11076.7|11064.7|11076.7|11064.7|1
1607621680000|2020-12-10 17:34:40|11077.1|11065.1|11076.7|11064.7|11077.9|11065.9|11076.7|11064.7|0
1607621700000|2020-12-10 17:35:00|11077.1|11065.1|11076.7|11064.7|11077.1|11065.1|11076.7|11064.7|0
1607621710000|2020-12-10 17:35:10|11075.8|11063.8|11078|11066|11078|11066|11075.8|11063.8|1
1607621720000|2020-12-10 17:35:20|11077.1|11065.1|11077.1|11065.1|11077.1|11065.1|11077.1|11065.1|6
1607621730000|2020-12-10 17:35:30|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|11078|11066|0
1607621740000|2020-12-10 17:35:40|11080.5|11068.5|11080.5|11068.5|11080.5|11068.5|11080.5|11068.5|0
1607621750000|2020-12-10 17:35:50|11081.8|11069.8|11081.4|11069.4|11081.8|11069.8|11081.4|11069.4|3
1607621760000|2020-12-10 17:36:00|11079.7|11067.7|11081.8|11069.8|11081.8|11069.8|11079.7|11067.7|0
1607621780000|2020-12-10 17:36:20|11080.9|11068.9|11081.3|11069.3|11081.3|11069.3|11080.9|11068.9|9
1607621800000|2020-12-10 17:36:40|11080.5|11068.5|11080.5|11068.5|11080.5|11068.5|11080.5|11068.5|0
1607621820000|2020-12-10 17:37:00|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|0
1607621830000|2020-12-10 17:37:10|11077.9|11065.9|11077.9|11065.9|11077.9|11065.9|11077.9|11065.9|0
1607621860000|2020-12-10 17:37:40|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|0
1607621900000|2020-12-10 17:38:20|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|0
1607621920000|2020-12-10 17:38:40|11077.8|11065.8|11077.8|11065.8|11077.8|11065.8|11077.8|11065.8|0
1607621950000|2020-12-10 17:39:10|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|0
1607621970000|2020-12-10 17:39:30|11081.2|11069.2|11084.1|11064.1|11084.1|11069.2|11081.2|11064.1|1
1607621980000|2020-12-10 17:39:40|11082.2|11070.2|11084.9|11064.9|11084.9|11070.2|11082.2|11064.9|0
1607622010000|2020-12-10 17:40:10|11082.2|11070.2|11084.9|11064.9|11084.9|11070.2|11082.2|11064.9|0
1607622020000|2020-12-10 17:40:20|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|0
1607622030000|2020-12-10 17:40:30|11082.2|11070.2|11080.9|11068.9|11084.1|11070.2|11080.5|11064.1|0
1607622040000|2020-12-10 17:40:40|11083|11071|11080.9|11068.9|11083|11071|11080.9|11068.9|0
1607622060000|2020-12-10 17:41:00|11078.8|11066.8|11078.8|11066.8|11078.8|11066.8|11078.8|11066.8|0
1607622070000|2020-12-10 17:41:10|11079.6|11067.6|11079.6|11067.6|11080.9|11068.9|11079.6|11067.6|0
1607622080000|2020-12-10 17:41:20|11080.9|11068.9|11083|11071|11083|11071|11080.9|11068.9|0
1607622120000|2020-12-10 17:42:00|11083.8|11071.8|11086.5|11066.5|11086.5|11071.8|11083.8|11066.5|1
1607622130000|2020-12-10 17:42:10|11085.6|11065.6|11083.8|11071.8|11085.6|11071.8|11083.8|11064.4|0
1607622140000|2020-12-10 17:42:20|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|0
1607622150000|2020-12-10 17:42:30|||||||||5
1607622160000|2020-12-10 17:42:40|11088|11076|11088|11076|11088|11076|11088|11076|2
1607622170000|2020-12-10 17:42:50|11087.1|11075.1|11086.7|11074.7|11087.1|11075.1|11086.7|11074.7|1
1607622180000|2020-12-10 17:43:00|11085.9|11073.9|11088|11076|11088|11076|11085.9|11073.9|0
1607622200000|2020-12-10 17:43:20|11085.9|11073.9|11084.6|11072.6|11085.9|11073.9|11084.6|11072.6|0
1607622210000|2020-12-10 17:43:30|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1607622220000|2020-12-10 17:43:40|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|0
1607622240000|2020-12-10 17:44:00|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1607622290000|2020-12-10 17:44:50|11086.5|11066.5|11085.7|11065.7|11086.5|11069.3|11081.3|11065.7|0
1607622300000|2020-12-10 17:45:00|11084.4|11064.4|11084.4|11064.4|11084.4|11064.4|11084.4|11064.4|0
1607622310000|2020-12-10 17:45:10|11083.8|11071.8|11085.3|11065.3|11087.4|11071.8|11083.8|11065.3|0
1607622320000|2020-12-10 17:45:20|11082.3|11062.3|11082.3|11062.3|11082.3|11062.3|11082.3|11062.3|0
1607622330000|2020-12-10 17:45:30|11081.4|11061.4|11081.4|11061.4|11081.4|11061.4|11081.4|11061.4|0
1607622380000|2020-12-10 17:46:20|11080.6|11060.6|11080.2|11060.2|11080.6|11060.6|11080.2|11060.2|0
1607622390000|2020-12-10 17:46:30|11079.8|11059.8|11079.8|11059.8|11079.8|11059.8|11079.8|11059.8|0
1607622410000|2020-12-10 17:46:50|11080.2|11060.2|11078.9|11058.9|11080.2|11060.2|11078.9|11058.9|0
1607622420000|2020-12-10 17:47:00|11080.7|11060.7|11080.9|11068.9|11081.3|11069.3|11079.2|11060.7|0
1607622430000|2020-12-10 17:47:10|11080|11068|11080|11068|11080|11068|11080|11068|0
1607622450000|2020-12-10 17:47:30|11079.2|11067.2|11079.2|11067.2|11079.2|11067.2|11079.2|11067.2|0
1607622500000|2020-12-10 17:48:20|11082.8|11062.8|11080.7|11060.7|11082.8|11062.8|11080.7|11060.7|0
1607622510000|2020-12-10 17:48:30|11079.8|11059.8|11079.8|11059.8|11079.8|11059.8|11079.8|11059.8|0
1607622530000|2020-12-10 17:48:50|11081.1|11061.1|11081.1|11061.1|11081.1|11061.1|11081.1|11061.1|0
1607622560000|2020-12-10 17:49:20|11080.7|11060.7|11081.1|11061.1|11081.1|11061.1|11080.7|11060.7|0
1607622570000|2020-12-10 17:49:30|11079.2|11067.2|11082.8|11062.8|11082.8|11067.2|11079.2|11062.8|0
1607622580000|2020-12-10 17:49:40|11081.9|11061.9|11081.9|11061.9|11081.9|11061.9|11081.9|11061.9|0
1607622610000|2020-12-10 17:50:10|11079.8|11059.8|11079.8|11059.8|11079.8|11059.8|11079.8|11059.8|0
1607622630000|2020-12-10 17:50:30|11079|11059|11079|11059|11079.8|11059.8|11079|11059|0
1607622640000|2020-12-10 17:50:40|11079.3|11059.3|11079.3|11059.3|11079.3|11059.3|11079.3|11059.3|0
1607622650000|2020-12-10 17:50:50|11080.2|11060.2|11081.1|11061.1|11081.1|11061.1|11080.2|11060.2|0
1607622690000|2020-12-10 17:51:30|11080.7|11060.7|11080.7|11060.7|11080.7|11060.7|11080.7|11060.7|0
1607622740000|2020-12-10 17:52:20|11077.1|11065.1|11080.9|11068.9|11080.9|11068.9|11077.1|11065.1|0
1607622750000|2020-12-10 17:52:30|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|0
1607622770000|2020-12-10 17:52:50|11080.1|11068.1|11079.2|11067.2|11080.1|11068.1|11079.2|11067.2|0
1607622780000|2020-12-10 17:53:00|11080.1|11068.1|11081.3|11069.3|11081.3|11069.3|11080.1|11068.1|0
1607622800000|2020-12-10 17:53:20|11081.7|11069.7|11083.4|11071.4|11083.4|11071.4|11081.7|11069.7|1
1607622810000|2020-12-10 17:53:30|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|0
1607622820000|2020-12-10 17:53:40|11081|11069|11080.6|11068.6|11081|11069|11080.6|11068.6|0
1607622830000|2020-12-10 17:53:50|11079.8|11067.8|11081.9|11069.9|11081.9|11069.9|11079.8|11067.8|0
1607622840000|2020-12-10 17:54:00|11082.3|11070.3|11084.8|11072.8|11084.8|11072.8|11082.3|11070.3|4
1607622850000|2020-12-10 17:54:10|11083.5|11071.5|11083.5|11071.5|11083.5|11071.5|11083.5|11071.5|0
1607622870000|2020-12-10 17:54:30|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1607622890000|2020-12-10 17:54:50|11081.9|11069.9|11074.4|11062.4|11081.9|11069.9|11074.4|11062.4|2
1607622900000|2020-12-10 17:55:00|11073.5|11061.5|11074.4|11062.4|11074.4|11062.4|11073.1|11061.1|0
1607622910000|2020-12-10 17:55:10|11075.6|11063.6|11077.7|11065.7|11077.7|11065.7|11075.6|11063.6|0
1607622920000|2020-12-10 17:55:20|11078.1|11066.1|11078.1|11066.1|11078.1|11066.1|11078.1|11066.1|0
1607622940000|2020-12-10 17:55:40|11078.5|11066.5|11079|11067|11079.8|11067.8|11078.5|11066.5|0
1607622960000|2020-12-10 17:56:00|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|0
1607622970000|2020-12-10 17:56:10|11079|11067|11078.1|11066.1|11079|11067|11078.1|11066.1|0
1607622990000|2020-12-10 17:56:30|11077.3|11065.3|11079|11067|11079|11067|11076.5|11064.5|0
1607623000000|2020-12-10 17:56:40|11080.6|11068.6|11080.6|11068.6|11080.6|11068.6|11080.6|11068.6|0
1607623010000|2020-12-10 17:56:50|11079.8|11067.8|11080.2|11068.2|11080.2|11068.2|11078.1|11066.1|5
1607623020000|2020-12-10 17:57:00|11079.4|11067.4|11078.1|11066.1|11079.4|11067.4|11078.1|11066.1|0
1607623030000|2020-12-10 17:57:10|11077.7|11065.7|11078.1|11066.1|11078.1|11066.1|11077.7|11065.7|0
1607623040000|2020-12-10 17:57:20|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|0
1607623050000|2020-12-10 17:57:30|11078.1|11066.1|11078.1|11066.1|11078.1|11066.1|11078.1|11066.1|1
1607623060000|2020-12-10 17:57:40|11078.5|11066.5|11079.4|11067.4|11079.4|11067.4|11078.5|11066.5|0
1607623070000|2020-12-10 17:57:50|11078.1|11066.1|11078.1|11066.1|11078.1|11066.1|11078.1|11066.1|0
1607623080000|2020-12-10 17:58:00|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|11077.3|11065.3|0
1607623090000|2020-12-10 17:58:10|11078.1|11066.1|11079.4|11067.4|11082.8|11070.8|11078.1|11066.1|0
1607623100000|2020-12-10 17:58:20|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|2
1607623110000|2020-12-10 17:58:30|11080.6|11068.6|11080.3|11068.3|11080.6|11068.6|11080.3|11068.3|0
1607623120000|2020-12-10 17:58:40|11079.8|11067.8|11081.9|11069.9|11081.9|11069.9|11079.8|11067.8|1
1607623130000|2020-12-10 17:58:50|11081.5|11069.5|11082.8|11070.8|11082.8|11070.8|11080.6|11068.6|0
1607623150000|2020-12-10 17:59:10|11083.4|11071.4|11083.4|11071.4|11083.4|11071.4|11083.4|11071.4|4
1607623170000|2020-12-10 17:59:30|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|0
1607623200000|2020-12-10 18:00:00|11085.6|11073.6|11086.3|11074.3|11086.3|11074.3|11085.6|11073.6|2
1607623210000|2020-12-10 18:00:10|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|0
1607623220000|2020-12-10 18:00:20|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1607623240000|2020-12-10 18:00:40|11084.7|11072.7|11084.7|11072.7|11084.7|11072.7|11084.7|11072.7|0
1607623260000|2020-12-10 18:01:00|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1607623270000|2020-12-10 18:01:10|11083|11071|11083|11071|11083|11071|11083|11071|0
1607623290000|2020-12-10 18:01:30|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|0
1607623310000|2020-12-10 18:01:50|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1607623320000|2020-12-10 18:02:00|11083|11071|11083.8|11071.8|11083.8|11071.8|11083|11071|0
1607623330000|2020-12-10 18:02:10|11083|11071|11083|11071|11083|11071|11083|11071|0
1607623360000|2020-12-10 18:02:40|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|0
1607623380000|2020-12-10 18:03:00|11083.9|11071.9|11083|11071|11083.9|11071.9|11083|11071|0
1607623410000|2020-12-10 18:03:30|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|0
1607623420000|2020-12-10 18:03:40|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|0
1607623440000|2020-12-10 18:04:00|11080.4|11068.4|11080.4|11068.4|11080.4|11068.4|11080.4|11068.4|0
1607623460000|2020-12-10 18:04:20|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|0
1607623490000|2020-12-10 18:04:50|||||||||1
1607623500000|2020-12-10 18:05:00|||||||||1
1607623510000|2020-12-10 18:05:10|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|0
1607623520000|2020-12-10 18:05:20|11080.9|11068.9|11081.4|11069.4|11081.4|11069.4|11080.9|11068.9|1
1607623530000|2020-12-10 18:05:30|11078.8|11066.8|11079.3|11067.3|11079.3|11067.3|11078.8|11066.8|0
1607623540000|2020-12-10 18:05:40|11080.1|11068.1|11080.1|11068.1|11080.1|11068.1|11080.1|11068.1|0
1607623560000|2020-12-10 18:06:00|11081|11069|11081.3|11069.3|11081.3|11069.3|11080.1|11068.1|1
1607623580000|2020-12-10 18:06:20|11080.5|11068.5|11081.8|11069.8|11081.8|11069.8|11080.5|11068.5|0
1607623590000|2020-12-10 18:06:30|11083.5|11071.5|11083.5|11071.5|11083.5|11071.5|11083.5|11071.5|0
1607623600000|2020-12-10 18:06:40|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1607623610000|2020-12-10 18:06:50|11085.4|11073.4|11084.3|11072.3|11085.4|11073.4|11084.3|11072.3|4
1607623630000|2020-12-10 18:07:10|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1607623650000|2020-12-10 18:07:30|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|0
1607623680000|2020-12-10 18:08:00|11088.5|11076.5|11087.2|11075.2|11088.5|11076.5|11087.2|11075.2|0
1607623710000|2020-12-10 18:08:30|11086.4|11074.4|11086.4|11074.4|11086.4|11074.4|11086.4|11074.4|0
1607623750000|2020-12-10 18:09:10|11085.1|11073.1|11085.1|11073.1|11085.1|11073.1|11085.1|11073.1|0
1607623770000|2020-12-10 18:09:30|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|0
1607623800000|2020-12-10 18:10:00|11087.9|11067.9|11087.9|11067.9|11087.9|11067.9|11087.9|11067.9|0
1607623810000|2020-12-10 18:10:10|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|0
1607623830000|2020-12-10 18:10:30|11086.4|11074.4|11087.2|11075.2|11088.5|11076.5|11086.4|11074.4|0
1607623840000|2020-12-10 18:10:40|11088.1|11076.1|11088.5|11076.5|11088.5|11076.5|11088.1|11076.1|0
1607623850000|2020-12-10 18:10:50|11088.1|11076.1|11087.3|11075.3|11088.1|11076.1|11087.3|11075.3|1
1607623870000|2020-12-10 18:11:10|11085.6|11073.6|11089.2|11069.2|11089.2|11073.6|11085.6|11069.2|0
1607623890000|2020-12-10 18:11:30|11090.1|11070.1|11090.1|11070.1|11090.1|11070.1|11090.1|11070.1|0
1607623900000|2020-12-10 18:11:40|11087.3|11075.3|11090.1|11070.1|11090.1|11075.3|11086.5|11070.1|0
1607623930000|2020-12-10 18:12:10|11089.2|11069.2|11087.5|11067.5|11089.2|11069.2|11087.5|11067.5|0
1607623940000|2020-12-10 18:12:20|11089.2|11069.2|11089.2|11069.2|11089.2|11069.2|11089.2|11069.2|0
1607623970000|2020-12-10 18:12:50|11087.3|11075.3|11087.3|11075.3|11087.3|11075.3|11087.3|11075.3|0
1607624000000|2020-12-10 18:13:20|11090.1|11070.1|11090.1|11070.1|11090.1|11070.1|11090.1|11070.1|0
1607624010000|2020-12-10 18:13:30|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1607624020000|2020-12-10 18:13:40|11086.1|11074.1|11087.3|11075.3|11087.3|11075.3|11086.1|11074.1|0
1607624040000|2020-12-10 18:14:00|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|0
1607624090000|2020-12-10 18:14:50|11086.6|11074.6|11086.6|11074.6|11086.6|11074.6|11086.6|11074.6|3
1607624100000|2020-12-10 18:15:00|||||||||1
1607624120000|2020-12-10 18:15:20|11085.7|11073.7|11084.9|11072.9|11085.7|11073.7|11084.9|11072.9|0
1607624160000|2020-12-10 18:16:00|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|0
1607624190000|2020-12-10 18:16:30|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|0
1607624200000|2020-12-10 18:16:40|11081|11069|11081|11069|11081|11069|11081|11069|0
1607624210000|2020-12-10 18:16:50|11080.6|11068.6|11080.6|11068.6|11080.6|11068.6|11080.6|11068.6|0
1607624220000|2020-12-10 18:17:00|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|0
1607624230000|2020-12-10 18:17:10|11082|11070|11080.3|11068.3|11082|11070|11080.3|11068.3|0
1607624240000|2020-12-10 18:17:20|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|0
1607624250000|2020-12-10 18:17:30|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|0
1607624280000|2020-12-10 18:18:00|11082|11070|11081.1|11069.1|11082|11070|11081.1|11069.1|0
1607624290000|2020-12-10 18:18:10|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|0
1607624310000|2020-12-10 18:18:30|11082|11070|11082|11070|11082|11070|11082|11070|0
1607624320000|2020-12-10 18:18:40|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|0
1607624340000|2020-12-10 18:19:00|11080.3|11068.3|11081.1|11069.1|11082|11070|11080.3|11068.3|0
1607624350000|2020-12-10 18:19:10|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|0
1607624370000|2020-12-10 18:19:30|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1607624380000|2020-12-10 18:19:40|11076.4|11064.4|11076.8|11064.8|11076.8|11064.8|11076.4|11064.4|0
1607624430000|2020-12-10 18:20:30|11077.7|11065.7|11077.7|11065.7|11077.7|11065.7|11077.7|11065.7|0
1607624440000|2020-12-10 18:20:40|11078.5|11066.5|11078.5|11066.5|11078.5|11066.5|11078.5|11066.5|0
1607624460000|2020-12-10 18:21:00|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1607624470000|2020-12-10 18:21:10|11075.1|11063.1|11075.1|11063.1|11075.1|11063.1|11075.1|11063.1|0
1607624500000|2020-12-10 18:21:40|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1607624530000|2020-12-10 18:22:10|11076|11064|11076|11064|11076|11064|11076|11064|0
1607624590000|2020-12-10 18:23:10|11075.1|11063.1|11075.1|11063.1|11075.1|11063.1|11075.1|11063.1|0
1607624620000|2020-12-10 18:23:40|11071.7|11059.7|11072.5|11060.5|11072.5|11060.5|11071.7|11059.7|0
1607624650000|2020-12-10 18:24:10|11073.4|11061.4|11069.5|11057.5|11073.4|11061.4|11069.5|11057.5|0
1607624660000|2020-12-10 18:24:20|11073.4|11061.4|11073.4|11061.4|11073.4|11061.4|11073.4|11061.4|0
1607624700000|2020-12-10 18:25:00|11075.1|11063.1|11075.1|11063.1|11075.1|11063.1|11075.1|11063.1|0
1607624710000|2020-12-10 18:25:10|11074.3|11062.3|11074.3|11062.3|11074.3|11062.3|11074.3|11062.3|0
1607624730000|2020-12-10 18:25:30|11073.4|11061.4|11073.4|11061.4|11073.4|11061.4|11073.4|11061.4|0
1607624740000|2020-12-10 18:25:40|11071.7|11059.7|11071.7|11059.7|11071.7|11059.7|11071.7|11059.7|0
1607624750000|2020-12-10 18:25:50|11072.5|11060.5|11072.5|11060.5|11072.5|11060.5|11072.5|11060.5|0
1607624760000|2020-12-10 18:26:00|11071.7|11059.7|11071.7|11059.7|11071.7|11059.7|11071.7|11059.7|0
1607624780000|2020-12-10 18:26:20|11072.5|11060.5|11071.7|11059.7|11072.5|11060.5|11071.7|11059.7|0
1607624810000|2020-12-10 18:26:50|11072.8|11060.8|11072.8|11060.8|11073.7|11061.7|11072.8|11060.8|5
1607624820000|2020-12-10 18:27:00|11073.7|11061.7|11073.7|11061.7|11073.7|11061.7|11072.8|11060.8|0
1607624830000|2020-12-10 18:27:10|11072.8|11060.8|11072.8|11060.8|11072.8|11060.8|11072.8|11060.8|3
1607624860000|2020-12-10 18:27:40|11073.7|11061.7|11073.7|11061.7|11073.7|11061.7|11073.7|11061.7|0
1607624870000|2020-12-10 18:27:50|11073.8|11061.8|11073.8|11061.8|11073.8|11061.8|11073.8|11061.8|2
1607624940000|2020-12-10 18:29:00|11072.9|11060.9|11072.1|11060.1|11072.9|11060.9|11072.1|11060.1|0
1607624960000|2020-12-10 18:29:20|11072.9|11060.9|11073.8|11061.8|11073.8|11061.8|11072.9|11060.9|0
1607624970000|2020-12-10 18:29:30|11072.9|11060.9|11070|11058|11072.9|11060.9|11070|11058|0
1607624980000|2020-12-10 18:29:40|11071.7|11059.7|11072.1|11060.1|11072.1|11060.1|11071.7|11059.7|0
1607625000000|2020-12-10 18:30:00|11072.9|11060.9|11072.1|11060.1|11072.9|11060.9|11071.2|11059.2|0
1607625010000|2020-12-10 18:30:10|11071.2|11059.2|11071.2|11059.2|11071.2|11059.2|11071.2|11059.2|0
1607625020000|2020-12-10 18:30:20|11073.8|11061.8|11073.8|11061.8|11073.8|11061.8|11073.8|11061.8|0
1607625050000|2020-12-10 18:30:50|11072.9|11060.9|11072.1|11060.1|11072.9|11060.9|11072.1|11060.1|0
1607625060000|2020-12-10 18:31:00|11070.8|11058.8|11070|11058|11072.1|11060.1|11070|11058|0
1607625070000|2020-12-10 18:31:10|11071.7|11059.7|11072.1|11060.1|11072.1|11060.1|11071.7|11059.7|0
1607625150000|2020-12-10 18:32:30|11072.5|11060.5|11072.5|11060.5|11072.5|11060.5|11072.5|11060.5|0
1607625160000|2020-12-10 18:32:40|11070.4|11058.4|11070.4|11058.4|11071.6|11059.6|11070.4|11058.4|0
1607625170000|2020-12-10 18:32:50|11072.5|11060.5|11072.5|11060.5|11072.5|11060.5|11072.5|11060.5|0
1607625180000|2020-12-10 18:33:00|11071.6|11059.6|11077|11057|11077|11062.6|11071.6|11057|1
1607625190000|2020-12-10 18:33:10|11077.4|11057.4|11077.4|11057.4|11077.4|11057.4|11077.4|11057.4|0
1607625240000|2020-12-10 18:34:00|11080.9|11060.9|11080.9|11060.9|11080.9|11060.9|11080.9|11060.9|0
1607625310000|2020-12-10 18:35:10|11076.5|11064.5|11081.2|11069.2|11082.4|11070.4|11076.5|11064.5|0
1607625320000|2020-12-10 18:35:20|11080.7|11068.7|11080.7|11068.7|11080.7|11068.7|11080.7|11068.7|0
1607625400000|2020-12-10 18:36:40|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|0
1607625500000|2020-12-10 18:38:20|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|0
1607625510000|2020-12-10 18:38:30|11081.6|11069.6|11080.3|11068.3|11081.6|11069.6|11080.3|11068.3|0
1607625540000|2020-12-10 18:39:00|11081.2|11069.2|11080.7|11068.7|11081.2|11069.2|11080.7|11068.7|0
1607625550000|2020-12-10 18:39:10|11082|11070|11082.8|11070.8|11082.8|11070.8|11082|11070|0
1607625560000|2020-12-10 18:39:20|11082.5|11070.5|11080.7|11068.7|11082.5|11070.5|11080.7|11068.7|0
1607625570000|2020-12-10 18:39:30|11082|11070|11082.9|11070.9|11082.9|11070.9|11082|11070|0
1607625580000|2020-12-10 18:39:40|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|0
1607625600000|2020-12-10 18:40:00|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|0
1607625610000|2020-12-10 18:40:10|11084.1|11072.1|11083.7|11071.7|11085|11073|11083.7|11071.7|0
1607625640000|2020-12-10 18:40:40|11084.1|11072.1|11085|11073|11085|11073|11084.1|11072.1|0
1607625650000|2020-12-10 18:40:50|11086.7|11074.7|11087.1|11075.1|11087.1|11075.1|11086.7|11074.7|4
1607625660000|2020-12-10 18:41:00|11087.9|11075.9|11087.9|11075.9|11090.4|11078.4|11087.9|11075.9|2
1607625670000|2020-12-10 18:41:10|11087.5|11075.5|11084|11072|11087.5|11075.5|11084|11072|1
1607625680000|2020-12-10 18:41:20|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|7
1607625690000|2020-12-10 18:41:30|11084.2|11072.2|11085.1|11073.1|11085.1|11073.1|11084.2|11072.2|3
1607625700000|2020-12-10 18:41:40|11084.2|11072.2|11082.5|11070.5|11084.2|11072.2|11082.5|11070.5|0
1607625710000|2020-12-10 18:41:50|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|0
1607625720000|2020-12-10 18:42:00|11080.7|11068.7|11080.7|11068.7|11080.7|11068.7|11080.7|11068.7|0
1607625730000|2020-12-10 18:42:10|11080.8|11068.8|11079.6|11067.6|11080.8|11068.8|11079.6|11067.6|2
1607625740000|2020-12-10 18:42:20|11078.7|11066.7|11077.9|11065.9|11078.7|11066.7|11077.9|11065.9|0
1607625760000|2020-12-10 18:42:40|11077|11065|11077|11065|11077|11065|11077|11065|0
1607625770000|2020-12-10 18:42:50|11079.6|11067.6|11078.7|11066.7|11079.6|11067.6|11078.7|11066.7|0
1607625790000|2020-12-10 18:43:10|11077.9|11065.9|11077.9|11065.9|11077.9|11065.9|11077.9|11065.9|0
1607625800000|2020-12-10 18:43:20|11079.6|11067.6|11079.6|11067.6|11079.6|11067.6|11079.6|11067.6|0
1607625820000|2020-12-10 18:43:40|11078.7|11066.7|11078.7|11066.7|11079.6|11067.6|11078.7|11066.7|0
1607625830000|2020-12-10 18:43:50|11079.6|11067.6|11079.6|11067.6|11079.6|11067.6|11079.6|11067.6|0
1607625860000|2020-12-10 18:44:20|11081.7|11069.7|11081.7|11069.7|11081.7|11069.7|11081.7|11069.7|0
1607625890000|2020-12-10 18:44:50|11080.5|11068.5|11080.5|11068.5|11080.5|11068.5|11080.5|11068.5|0
1607625900000|2020-12-10 18:45:00|11079.6|11067.6|11079.6|11067.6|11079.6|11067.6|11079.6|11067.6|0
1607625920000|2020-12-10 18:45:20|11078.7|11066.7|11079.6|11067.6|11079.6|11067.6|11078.7|11066.7|0
1607625930000|2020-12-10 18:45:30|11081.7|11069.7|11081.7|11069.7|11081.7|11069.7|11081.7|11069.7|0
1607625950000|2020-12-10 18:45:50|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|0
1607625970000|2020-12-10 18:46:10|11080|11068|11082.1|11070.1|11082.1|11070.1|11080|11068|1
1607625980000|2020-12-10 18:46:20|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1607626000000|2020-12-10 18:46:40|11084.7|11072.7|11084.7|11072.7|11084.7|11072.7|11084.7|11072.7|0
1607626010000|2020-12-10 18:46:50|11083|11071|11083|11071|11083|11071|11083|11071|0
1607626020000|2020-12-10 18:47:00|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|0
1607626040000|2020-12-10 18:47:20|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1607626050000|2020-12-10 18:47:30|11084.7|11072.7|11086|11074|11086|11074|11084.7|11072.7|0
1607626060000|2020-12-10 18:47:40|11084.7|11072.7|11086|11074|11086|11074|11084.7|11072.7|0
1607626080000|2020-12-10 18:48:00|||||||||8
1607626090000|2020-12-10 18:48:10|11086.8|11074.8|11087.3|11075.3|11087.7|11075.7|11086.4|11074.4|3
1607626100000|2020-12-10 18:48:20|11086.4|11074.4|11091.6|11071.6|11091.6|11074.4|11086.4|11071.6|1
1607626110000|2020-12-10 18:48:30|11087.2|11075.2|11087.2|11075.2|11088.5|11076.5|11087.2|11075.2|0
1607626120000|2020-12-10 18:48:40|11086.3|11074.3|11086.3|11074.3|11086.3|11074.3|11086.3|11074.3|0
1607626140000|2020-12-10 18:49:00|11088.5|11076.5|11088.5|11076.5|11088.5|11076.5|11088.5|11076.5|0
1607626150000|2020-12-10 18:49:10|11090.6|11078.6|11091.4|11079.4|11091.8|11079.8|11089.3|11077.3|0
1607626160000|2020-12-10 18:49:20|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|0
1607626170000|2020-12-10 18:49:30|11094.8|11082.8|11091.4|11079.4|11094.8|11082.8|11091.4|11079.4|7
1607626180000|2020-12-10 18:49:40|11092.7|11080.7|11093.1|11081.1|11093.1|11081.1|11092.7|11080.7|0
1607626200000|2020-12-10 18:50:00|11092.7|11080.7|11092.2|11080.2|11093.9|11081.9|11091.4|11079.4|3
1607626210000|2020-12-10 18:50:10|11093.1|11081.1|11091.3|11079.3|11093.1|11081.1|11091.3|11079.3|0
1607626220000|2020-12-10 18:50:20|11091|11079|11090.6|11078.6|11091|11079|11090.6|11078.6|0
1607626230000|2020-12-10 18:50:30|11089.7|11077.7|11089.7|11077.7|11089.7|11077.7|11089.7|11077.7|0
1607626240000|2020-12-10 18:50:40|11087.2|11075.2|11090.2|11078.2|11090.6|11078.6|11087.2|11075.2|0
1607626260000|2020-12-10 18:51:00|11088.5|11076.5|11086.7|11074.7|11088.5|11076.5|11086.7|11074.7|0
1607626290000|2020-12-10 18:51:30|11085|11073|11085|11073|11085|11073|11085|11073|0
1607626320000|2020-12-10 18:52:00|11083.3|11071.3|11083.3|11071.3|11083.3|11071.3|11083.3|11071.3|0
1607626340000|2020-12-10 18:52:20|11083.7|11071.7|11080.2|11068.2|11083.7|11071.7|11080.2|11068.2|1
1607626380000|2020-12-10 18:53:00|11082|11070|11082|11070|11082|11070|11082|11070|0
1607626410000|2020-12-10 18:53:30|11079.4|11067.4|11075.2|11063.2|11079.4|11067.4|11075.2|11063.2|21
1607626420000|2020-12-10 18:53:40|11074.4|11062.4|11074.4|11062.4|11074.4|11062.4|11074.4|11062.4|0
1607626440000|2020-12-10 18:54:00|11077|11065|11077|11065|11077|11065|11077|11065|0
1607626450000|2020-12-10 18:54:10|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|0
1607626460000|2020-12-10 18:54:20|11077.8|11065.8|11077.8|11065.8|11077.8|11065.8|11077.8|11065.8|0
1607626470000|2020-12-10 18:54:30|11077|11065|11077.8|11065.8|11078.7|11066.7|11077|11065|0
1607626480000|2020-12-10 18:54:40|11076.1|11064.1|11075.2|11063.2|11076.1|11064.1|11075.2|11063.2|0
1607626500000|2020-12-10 18:55:00|11074.4|11062.4|11074.4|11062.4|11074.4|11062.4|11074.4|11062.4|0
1607626510000|2020-12-10 18:55:10|11073.1|11061.1|11071.8|11059.8|11073.5|11061.5|11071.8|11059.8|0
1607626520000|2020-12-10 18:55:20|11068|11056|11068|11056|11068|11056|11068|11056|2
1607626530000|2020-12-10 18:55:30|11067.6|11055.6|11059.5|11047.5|11067.6|11055.6|11059.5|11047.5|1
1607626540000|2020-12-10 18:55:40|11060.3|11048.3|11059.5|11047.5|11062.9|11050.9|11059.5|11047.5|1
1607626550000|2020-12-10 18:55:50|11059.9|11047.9|11059.5|11047.5|11061.6|11049.6|11059.5|11047.5|2
1607626560000|2020-12-10 18:56:00|11060.8|11048.8|11060.4|11048.4|11060.8|11048.8|11059.5|11047.5|0
1607626570000|2020-12-10 18:56:10|11060.8|11048.8|11059.6|11047.6|11060.8|11048.8|11059.2|11047.2|4
1607626590000|2020-12-10 18:56:30|11058.3|11046.3|11059.6|11047.6|11059.6|11047.6|11058.3|11046.3|0
1607626600000|2020-12-10 18:56:40|11060.5|11048.5|11067.8|11047.8|11067.8|11048.5|11060.5|11044.9|0
1607626610000|2020-12-10 18:56:50|11064.2|11052.2|11064.2|11052.2|11064.2|11052.2|11064.2|11052.2|0
1607626630000|2020-12-10 18:57:10|11065.1|11053.1|11069.5|11049.5|11069.5|11053.1|11065.1|11049.5|0
1607626650000|2020-12-10 18:57:30|11070.3|11050.3|11071.2|11051.2|11071.2|11051.2|11070.3|11050.3|0
1607626670000|2020-12-10 18:57:50|11066.8|11054.8|11066.8|11054.8|11066.8|11054.8|11066.8|11054.8|0
1607626680000|2020-12-10 18:58:00|11067.7|11055.7|11065.6|11053.6|11071.3|11055.7|11065.6|11051.3|5
1607626690000|2020-12-10 18:58:10|11067.8|11055.8|11068.6|11056.6|11068.6|11056.6|11067.8|11055.8|0
1607626700000|2020-12-10 18:58:20|11068.2|11056.2|11067.4|11055.4|11069.5|11057.5|11067.4|11055.4|0
1607626710000|2020-12-10 18:58:30|11065.6|11053.6|11065.6|11053.6|11065.6|11053.6|11065.6|11053.6|0
1607626720000|2020-12-10 18:58:40|11067.4|11055.4|11068.2|11056.2|11069.1|11057.1|11067.4|11055.4|0
1607626730000|2020-12-10 18:58:50|11069.1|11057.1|11070.8|11058.8|11070.8|11058.8|11067.4|11055.4|0
1607626740000|2020-12-10 18:59:00|11069.1|11057.1|11068.2|11056.2|11071.2|11059.2|11068.2|11056.2|0
1607626750000|2020-12-10 18:59:10|11063.9|11051.9|11063.9|11051.9|11063.9|11051.9|11063.9|11051.9|0
1607626760000|2020-12-10 18:59:20|11065.7|11053.7|11066|11054|11066|11054|11065.7|11053.7|0
1607626770000|2020-12-10 18:59:30|11069.5|11057.5|11070.3|11058.3|11077.2|11062|11068.5|11056.4|1
1607626780000|2020-12-10 18:59:40|11069.4|11057.4|11067.8|11055.8|11070.3|11058.3|11067.8|11055.8|0
1607626790000|2020-12-10 18:59:50|11065.7|11053.7|11067.8|11055.8|11069.9|11057.9|11065.7|11053.7|0
1607626800000|2020-12-10 19:00:00|11065.7|11053.7|11064.3|11052.3|11065.7|11053.7|11064.3|11052.3|2
1607626810000|2020-12-10 19:00:10|11063.9|11051.9|11063.9|11051.9|11063.9|11051.9|11063.9|11051.9|0
1607626840000|2020-12-10 19:00:40|11064.8|11052.8|11064.8|11052.8|11064.8|11052.8|11064.8|11052.8|0
1607626860000|2020-12-10 19:01:00|11065.7|11053.7|11066|11054|11067.3|11055.3|11065.7|11053.7|1
1607626870000|2020-12-10 19:01:10|11063.9|11051.9|11064.7|11052.7|11066.4|11054.4|11063.9|11051.9|1
1607626880000|2020-12-10 19:01:20|11063.9|11051.9|11064.3|11052.3|11064.3|11052.3|11063.9|11051.9|3
1607626900000|2020-12-10 19:01:40|||||||||11
1607626910000|2020-12-10 19:01:50|11064.7|11052.7|11066.4|11054.4|11066.4|11054.4|11064.7|11052.7|0
1607626920000|2020-12-10 19:02:00|11064.7|11052.7|11062.4|11050.4|11067.5|11052.7|11062.4|11046.8|3
1607626930000|2020-12-10 19:02:10|11067.6|11047.6|11067.2|11047.2|11067.6|11047.6|11067.2|11047.2|0
1607626940000|2020-12-10 19:02:20|11066.8|11046.8|11070.1|11050.1|11070.1|11050.1|11066.8|11046.8|4
1607626950000|2020-12-10 19:02:30|11066.4|11054.4|11066|11054|11066.4|11054.4|11066|11054|0
1607626960000|2020-12-10 19:02:40|11069.3|11049.3|11067.7|11055.7|11069.3|11056.9|11066.4|11049.3|0
1607626970000|2020-12-10 19:02:50|11067.3|11055.3|11066.4|11054.4|11067.3|11055.3|11066.4|11054.4|0
1607626980000|2020-12-10 19:03:00|11065.6|11053.6|11063.6|11051.6|11065.6|11053.6|11063.6|11051.6|8
1607626990000|2020-12-10 19:03:10|11063.2|11051.2|11063.2|11051.2|11064.4|11052.4|11063.2|11051.2|0
1607627020000|2020-12-10 19:03:40|11062.4|11050.4|11058.6|11046.6|11062.4|11050.4|11058.6|11046.6|5
1607627040000|2020-12-10 19:04:00|||||||||1
1607627060000|2020-12-10 19:04:20|11059.4|11047.4|11059.8|11047.8|11060.7|11048.7|11059.4|11047.4|0
1607627070000|2020-12-10 19:04:30|11060.7|11048.7|11058.2|11046.2|11060.7|11048.7|11058.2|11046.2|0
1607627080000|2020-12-10 19:04:40|11058.6|11046.6|11058.2|11046.2|11058.6|11046.6|11058.2|11046.2|1
1607627090000|2020-12-10 19:04:50|11057.3|11045.3|11052.9|11040.9|11060.7|11045.3|11051.7|11039.7|14
1607697000000|2020-12-11 14:30:00|11069.1|11049.1|11077.6|11057.6|11080.2|11057.6|11067|11039.3|1
1607697010000|2020-12-11 14:30:10|11078.5|11058.5|11076.2|11056.2|11084.5|11058.9|11075|11050.2|0
1607697020000|2020-12-11 14:30:20|11078.4|11058.4|11077.4|11057.4|11079.2|11059.2|11066|11051.2|10
1607697030000|2020-12-11 14:30:30|11084.1|11072.1|11090.3|11070.3|11090.3|11075.1|11081.9|11069.9|40
1607697040000|2020-12-11 14:30:40|11091.6|11071.6|11082.8|11062.8|11094.3|11075.2|11076.9|11062.8|9
1607697050000|2020-12-11 14:30:50|11081.6|11061.6|11078.3|11058.3|11081.7|11065.6|11073|11051.7|9
1607697060000|2020-12-11 14:31:00|11080.5|11060.5|11077.8|11065.8|11084.3|11065.8|11077.8|11058.3|1
1607697070000|2020-12-11 14:31:10|11080|11060|11081.1|11061.1|11081.1|11061.1|11077.6|11057.6|1
1607697080000|2020-12-11 14:31:20|11079.3|11059.3|11073.2|11061.2|11079.3|11061.2|11072.3|11057.6|0
1607697090000|2020-12-11 14:31:30|11079.4|11059.4|11076.3|11056.3|11079.4|11061.2|11070.2|11054.7|5
1607697100000|2020-12-11 14:31:40|11077.2|11057.2|11073.4|11061.4|11078.1|11061.4|11072.5|11057.2|4
1607697110000|2020-12-11 14:31:50|11073.2|11061.2|11076.1|11064.1|11076.1|11064.1|11072.5|11060.5|6
1607697120000|2020-12-11 14:32:00|11078.2|11066.2|11074|11062|11081.7|11068.1|11074|11061.7|1
1607697130000|2020-12-11 14:32:10|11074.3|11062.3|11084.8|11072.8|11089.2|11072.8|11074.3|11062.3|0
1607697140000|2020-12-11 14:32:20|11084|11072|11088.8|11068.8|11088.8|11072|11082.5|11068.8|10
1607697150000|2020-12-11 14:32:30|11084.5|11072.5|11086|11074|11096.9|11076.9|11084.5|11068.3|0
1607697160000|2020-12-11 14:32:40|11090.1|11070.1|11091.3|11071.3|11092.2|11076.6|11086.5|11070.1|0
1607697170000|2020-12-11 14:32:50|11088.5|11076.5|11087.7|11075.7|11091.3|11077.3|11086.6|11071.3|10
1607697180000|2020-12-11 14:33:00|11088.6|11076.6|11093.5|11073.5|11095.1|11076.6|11087.7|11072.2|0
1607697190000|2020-12-11 14:33:10|11093.8|11073.8|11097.6|11085.6|11098.9|11086.9|11093.8|11073.8|1
1607697200000|2020-12-11 14:33:20|11100.4|11080.4|11098.9|11086.9|11100.4|11086.9|11095.9|11080.4|0
1607697210000|2020-12-11 14:33:30|11099.8|11087.8|11104.9|11084.9|11104.9|11087.8|11099.8|11084.9|2
1607697220000|2020-12-11 14:33:40|11099.6|11087.6|11105|11093|11107.9|11093|11099.6|11085.2|0
1607697230000|2020-12-11 14:33:50|11103.9|11091.9|11108.8|11088.8|11108.8|11096.1|11103.9|11088.8|2
1607697240000|2020-12-11 14:34:00|11106.1|11086.1|11099.6|11087.6|11106.1|11087.6|11099.6|11084.9|0
1607697250000|2020-12-11 14:34:10|11100|11088|11104|11084|11104.9|11089.5|11098.9|11084|6
1607697260000|2020-12-11 14:34:20|11105.2|11085.2|11104.9|11084.9|11107.4|11092.6|11104.2|11084.9|1
1607697270000|2020-12-11 14:34:30|11103.1|11083.1|11104|11084|11104|11084|11103.1|11083.1|0
1607697280000|2020-12-11 14:34:40|11105.2|11085.2|11104.4|11084.4|11106.1|11086.1|11104.4|11084.4|0
1607697290000|2020-12-11 14:34:50|11101.6|11089.6|11099.3|11087.3|11102.5|11090.5|11099.3|11087.3|0
1607697300000|2020-12-11 14:35:00|11098.1|11086.1|11098.5|11086.5|11098.5|11086.5|11097.6|11085.6|0
1607697310000|2020-12-11 14:35:10|11096.6|11084.6|11103.5|11083.5|11103.5|11084.6|11096.5|11081.7|6
1607697320000|2020-12-11 14:35:20|11102.6|11082.6|11104.4|11084.4|11104.4|11084.4|11102.6|11082.6|0
1607697330000|2020-12-11 14:35:30|11102|11090|11102|11090|11102|11090|11102|11090|0
1607697340000|2020-12-11 14:35:40|11101.1|11089.1|11097.4|11085.4|11101.1|11089.1|11097|11085|10
1607697350000|2020-12-11 14:35:50|11101.7|11081.7|11096.5|11084.5|11103.5|11084.5|11096.5|11081.7|0
1607697360000|2020-12-11 14:36:00|11096.1|11084.1|11094.7|11082.7|11096.1|11084.1|11094.7|11082.7|0
1607697370000|2020-12-11 14:36:10|11097.4|11085.4|11097.4|11085.4|11097.4|11085.4|11095.6|11083.6|0
1607697380000|2020-12-11 14:36:20|11100.9|11088.9|11100.9|11088.9|11101.8|11089.8|11098.5|11086.5|2
1607697390000|2020-12-11 14:36:30|11101.8|11089.8|11103.5|11091.5|11103.5|11091.5|11101.4|11089.4|0
1607697400000|2020-12-11 14:36:40|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|6
1607697410000|2020-12-11 14:36:50|11104.6|11092.6|11106.7|11086.7|11109.4|11092.6|11104.6|11086.7|1
1607697420000|2020-12-11 14:37:00|11107.6|11087.6|11098.1|11086.1|11107.6|11091.2|11097.2|11085.2|2
1607697430000|2020-12-11 14:37:10|11098.5|11086.5|11094.4|11082.4|11098.5|11086.5|11093.1|11081.1|11
1607697440000|2020-12-11 14:37:20|11096.1|11084.1|11095.7|11083.7|11096.1|11084.1|11095.7|11083.7|0
1607697450000|2020-12-11 14:37:30|11096.6|11084.6|11096.6|11084.6|11096.6|11084.6|11096.6|11084.6|0
1607697460000|2020-12-11 14:37:40|11095.7|11083.7|11094.9|11082.9|11095.7|11083.7|11094.9|11082.9|0
1607697470000|2020-12-11 14:37:50|11096.6|11084.6|11096.6|11084.6|11096.6|11084.6|11096.6|11084.6|0
1607697480000|2020-12-11 14:38:00|11094.9|11082.9|11094|11082|11094.9|11082.9|11094|11082|0
1607697490000|2020-12-11 14:38:10|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1607697500000|2020-12-11 14:38:20|11096.8|11084.8|11097.5|11085.5|11097.5|11085.5|11096.8|11084.8|2
1607697510000|2020-12-11 14:38:30|11098.4|11086.4|11086.9|11074.9|11098.4|11086.4|11086.5|11074.5|5
1607697520000|2020-12-11 14:38:40|11086|11074|11090.1|11070.1|11091.9|11075.2|11086|11070.1|4
1607697530000|2020-12-11 14:38:50|11091|11071|11091.4|11071.4|11091.9|11071.9|11090.1|11070.1|0
1607697540000|2020-12-11 14:39:00|11090.5|11070.5|11083.6|11071.6|11091.4|11071.6|11081.5|11068.4|0
1607697550000|2020-12-11 14:39:10|11088|11068|11088.9|11068.9|11088.9|11071.6|11083.6|11068|0
1607697560000|2020-12-11 14:39:20|11084.5|11072.5|11081.4|11069.4|11084.5|11072.5|11081.4|11069.4|5
1607697570000|2020-12-11 14:39:30|11082.3|11070.3|11084.3|11064.3|11084.3|11070.3|11081.4|11064.3|3
1607697590000|2020-12-11 14:39:50|11082.3|11070.3|11082.3|11070.3|11082.3|11070.3|11081.4|11069.4|0
1607697600000|2020-12-11 14:40:00|11081.4|11069.4|11076.6|11064.6|11082|11069.4|11076.6|11062|0
1607697610000|2020-12-11 14:40:10|11079|11059|11073.2|11061.2|11081.1|11065.5|11073.2|11059|12
1607697620000|2020-12-11 14:40:20|11075.8|11063.8|11074.9|11062.9|11076.7|11064.7|11074.9|11062.9|2
1607697630000|2020-12-11 14:40:30|11073.5|11061.5|11074.9|11062.9|11074.9|11062.9|11073.5|11061.5|2
1607697640000|2020-12-11 14:40:40|11075.8|11063.8|11076.7|11064.7|11077.6|11065.6|11074.9|11062.9|7
1607697650000|2020-12-11 14:40:50|11074.9|11062.9|11077.6|11065.6|11078.8|11066.8|11074.9|11062.9|0
1607697660000|2020-12-11 14:41:00|11076.7|11064.7|11077|11065|11078.8|11066.8|11075.8|11063.8|7
1607697670000|2020-12-11 14:41:10|11080.5|11068.5|11079.6|11067.6|11080.5|11068.5|11079.6|11067.6|2
1607697680000|2020-12-11 14:41:20|11078.7|11066.7|11080.2|11068.2|11091.7|11068.5|11078.7|11060.5|2
1607697690000|2020-12-11 14:41:30|11091.4|11061.4|11085.3|11065.3|11091.4|11065.3|11083.2|11061.4|0
1607697700000|2020-12-11 14:41:40|11084.4|11064.4|11085.7|11065.7|11088.9|11071.4|11083.4|11064.1|0
1607697710000|2020-12-11 14:41:50|11086.9|11066.9|11087.8|11067.8|11087.8|11067.8|11086.6|11066.6|0
1607697720000|2020-12-11 14:42:00|11086.1|11066.1|11083.6|11063.6|11086.1|11066.1|11083.6|11063.6|0
1607697730000|2020-12-11 14:42:10|11084.7|11054.7|11078.2|11058.2|11085|11059.3|11077.7|11052.2|0
1607697740000|2020-12-11 14:42:20|11077.8|11057.8|11079.1|11059.1|11079.1|11063.9|11075.9|11056.9|0
1607697750000|2020-12-11 14:42:30|11080.3|11060.3|11081.4|11061.4|11083.6|11063.6|11079.1|11059.1|0
1607697760000|2020-12-11 14:42:40|11082.3|11062.3|11084.3|11072.3|11086.2|11073.6|11082.3|11062.3|0
1607697770000|2020-12-11 14:42:50|11085.2|11073.2|11090.7|11070.7|11091.1|11073.2|11085.2|11069.8|0
1607697780000|2020-12-11 14:43:00|11090.3|11070.3|11089.8|11069.8|11093.2|11071.1|11087.7|11063.2|0
1607697790000|2020-12-11 14:43:10|11090.2|11070.2|11091.1|11071.1|11091.1|11071.1|11090.2|11070.2|0
1607697800000|2020-12-11 14:43:20|11090.3|11070.3|11090|11070|11090.3|11070.3|11090|11070|0
1607697810000|2020-12-11 14:43:30|11086.3|11074.3|11089.3|11077.3|11090.8|11077.3|11086.3|11070.8|1
1607697820000|2020-12-11 14:43:40|11090.6|11078.6|11092.7|11080.7|11092.7|11080.7|11090.6|11078.6|0
1607697840000|2020-12-11 14:44:00|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|0
1607697850000|2020-12-11 14:44:10|11091.8|11079.8|11091.5|11079.5|11092.7|11080.7|11091.5|11079.5|0
1607697860000|2020-12-11 14:44:20|11091.8|11079.8|11094|11082|11094|11082|11091.5|11079.5|1
1607697870000|2020-12-11 14:44:30|11094.8|11082.8|11095.9|11083.9|11095.9|11083.9|11093.7|11081.7|1
1607697880000|2020-12-11 14:44:40|11095|11083|11095|11083|11095|11083|11095|11083|0
1607697890000|2020-12-11 14:44:50|11095.9|11083.9|11095.9|11083.9|11095.9|11083.9|11095|11083|0
1607697900000|2020-12-11 14:45:00|11100.1|11088.1|11111.3|11091.3|11112.6|11093.9|11098|11086|2
1607697910000|2020-12-11 14:45:10|11107.7|11087.7|11109.5|11089.5|11111.3|11091.3|11107.7|11087.7|0
1607697920000|2020-12-11 14:45:20|11110.4|11090.4|11111.3|11091.3|11111.3|11091.3|11110.4|11090.4|0
1607697930000|2020-12-11 14:45:30|11109.5|11089.5|11104.8|11092.8|11110|11092.8|11104.8|11087.4|0
1607697940000|2020-12-11 14:45:40|11109.1|11089.1|11109.1|11089.1|11111.3|11091.3|11109.1|11089.1|3
1607697950000|2020-12-11 14:45:50|11110|11090|11109.1|11089.1|11110|11090|11107.9|11087.9|0
1607697960000|2020-12-11 14:46:00|11108.2|11088.2|11105.7|11085.7|11108.2|11088.2|11102|11082|0
1607697970000|2020-12-11 14:46:10|11105|11085|11102.3|11090.3|11105|11090.3|11102.3|11085|0
1607697980000|2020-12-11 14:46:20|11101.4|11089.4|11100.3|11088.3|11104.1|11089.4|11099|11084.1|0
1607697990000|2020-12-11 14:46:30|11100.6|11088.6|11101.9|11089.9|11105.5|11089.9|11100.3|11085.5|0
1607698000000|2020-12-11 14:46:40|11102.8|11090.8|11102.8|11090.8|11102.8|11090.8|11102.8|11090.8|0
1607698010000|2020-12-11 14:46:50|11102.3|11090.3|11105.3|11093.3|11105.3|11093.3|11102.3|11090.3|0
1607698020000|2020-12-11 14:47:00|11105.6|11093.6|11106.9|11094.9|11106.9|11094.9|11104.4|11092.4|0
1607698040000|2020-12-11 14:47:20|11105.6|11093.6|11114.4|11102.4|11115.3|11103.3|11105.6|11093|1
1607698050000|2020-12-11 14:47:30|11115.3|11103.3|11110.3|11098.3|11115.3|11103.3|11110.3|11098.3|0
1607698060000|2020-12-11 14:47:40|11110.6|11098.6|11112.8|11100.8|11112.8|11100.8|11110.6|11098.6|0
1607698070000|2020-12-11 14:47:50|11114|11102|11115.3|11103.3|11115.3|11103.3|11113.7|11101.7|5
1607698080000|2020-12-11 14:48:00|11114.4|11102.4|11116.9|11104.9|11117.8|11105.8|11114.4|11102.4|0
1607698090000|2020-12-11 14:48:10|11116.5|11104.5|11122.8|11110.8|11123.7|11111.7|11115.3|11103.3|7
1607698100000|2020-12-11 14:48:20|11123.1|11111.1|11124.9|11112.9|11126.2|11114.2|11123.1|11111.1|0
1607698110000|2020-12-11 14:48:30|11125.3|11113.3|11126.2|11114.2|11126.5|11114.5|11124.9|11112.9|0
1607698120000|2020-12-11 14:48:40|11124|11112|11119.4|11107.4|11124|11112|11119|11107|0
1607698130000|2020-12-11 14:48:50|11120.3|11108.3|11127.4|11115.4|11128.7|11116.7|11120.3|11104.6|4
1607698140000|2020-12-11 14:49:00|11127.8|11115.8|11128.7|11116.7|11128.7|11116.7|11127.4|11115.4|0
1607698150000|2020-12-11 14:49:10|11128.3|11116.3|11126.2|11114.2|11128.7|11116.7|11124.8|11112.8|0
1607698160000|2020-12-11 14:49:20|11124.4|11112.4|11124.4|11112.4|11126.2|11114.2|11124.4|11112.4|0
1607698170000|2020-12-11 14:49:30|11125.3|11113.3|11123.9|11111.9|11125.3|11113.3|11123.5|11111.5|0
1607698180000|2020-12-11 14:49:40|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1607698190000|2020-12-11 14:49:50|11126.2|11114.2|11124|11112|11126.2|11114.2|11124|11112|0
1607698200000|2020-12-11 14:50:00|11126.2|11114.2|11130.1|11118.1|11130.1|11118.1|11124.9|11112.9|4
1607698210000|2020-12-11 14:50:10|11130.4|11118.4|11132|11120|11132|11120|11130.4|11118.4|1
1607698220000|2020-12-11 14:50:20|11132.9|11120.9|11129.4|11117.4|11132.9|11120.9|11129.4|11117.4|0
1607698230000|2020-12-11 14:50:30|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1607698240000|2020-12-11 14:50:40|11129.4|11117.4|11130.3|11118.3|11131.5|11119.5|11129.4|11117.4|0
1607698250000|2020-12-11 14:50:50|11129.4|11117.4|11140.7|11120.7|11140.7|11125.9|11129.4|11117.4|11
1607698260000|2020-12-11 14:51:00|11139.8|11119.8|11128.5|11116.5|11139.8|11119.8|11128.5|11114.3|0
1607698270000|2020-12-11 14:51:10|11127.3|11115.3|11128.2|11116.2|11128.2|11116.2|11127.3|11115.3|0
1607698280000|2020-12-11 14:51:20|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11126.9|11114.9|1
1607698290000|2020-12-11 14:51:30|11128.2|11116.2|11131|11119|11131|11119|11128.2|11116.2|1
1607698300000|2020-12-11 14:51:40|11133.7|11121.7|11135.3|11123.3|11135.3|11123.3|11133.7|11121.7|1
1607698310000|2020-12-11 14:51:50|11134.4|11122.4|11131.4|11119.4|11134.4|11122.4|11131|11119|0
1607698340000|2020-12-11 14:52:20|11131|11119|11128.4|11116.4|11131|11119|11128.4|11116.4|9
1607698350000|2020-12-11 14:52:30|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|2
1607698360000|2020-12-11 14:52:40|11128.3|11116.3|11132.7|11120.7|11132.7|11120.7|11128.3|11116.3|0
1607698380000|2020-12-11 14:53:00|11134.4|11122.4|11130.9|11118.9|11134.4|11122.4|11130.9|11118.9|0
1607698390000|2020-12-11 14:53:10|11130.5|11118.5|11129.6|11117.6|11130.5|11118.5|11129.6|11117.6|35
1607698400000|2020-12-11 14:53:20|11128.8|11116.8|11128.4|11116.4|11128.8|11116.8|11128.4|11116.4|1
1607698410000|2020-12-11 14:53:30|11126.6|11114.6|11130.9|11118.9|11130.9|11118.9|11126.6|11114.6|7
1607698420000|2020-12-11 14:53:40|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|0
1607698430000|2020-12-11 14:53:50|11137.4|11125.4|11137.1|11125.1|11138.3|11126.3|11136.2|11124.2|0
1607698440000|2020-12-11 14:54:00|11137.4|11125.4|11136.2|11124.2|11138.3|11126.3|11136.2|11124.2|0
1607698450000|2020-12-11 14:54:10|11135.3|11123.3|11136.2|11124.2|11136.2|11124.2|11135.3|11123.3|0
1607698460000|2020-12-11 14:54:20|11135.3|11123.3|11136.2|11124.2|11136.2|11124.2|11135.3|11123.3|0
1607698470000|2020-12-11 14:54:30|11138.3|11126.3|11136.2|11124.2|11138.3|11126.3|11136.2|11124.2|0
1607698480000|2020-12-11 14:54:40|11138.3|11126.3|11138.7|11126.7|11138.7|11126.7|11137.9|11125.9|5
1607698490000|2020-12-11 14:54:50|11137.9|11125.9|11148.6|11128.6|11148.6|11135.6|11137.9|11122.7|5
1607698500000|2020-12-11 14:55:00|11144.9|11132.9|11150.8|11138.8|11152.2|11140.2|11144.1|11127.7|3
1607698510000|2020-12-11 14:55:10|11154.4|11134.4|11150.2|11130.2|11154.4|11134.4|11150.2|11130.2|3
1607698520000|2020-12-11 14:55:20|11150.6|11130.6|11148.8|11128.8|11151.8|11136.9|11148|11128.8|0
1607698530000|2020-12-11 14:55:30|11142.7|11130.7|11145.1|11133.1|11150.6|11133.4|11142.7|11130.2|6
1607698540000|2020-12-11 14:55:40|11143.8|11131.8|11145.1|11133.1|11145.1|11133.1|11143.8|11131.8|0
1607698550000|2020-12-11 14:55:50|11147.2|11135.2|11145.1|11133.1|11147.2|11135.2|11144|11132|11
1607698560000|2020-12-11 14:56:00|11150.7|11138.7|11152.2|11140.2|11152.6|11140.6|11150.7|11138.7|33
1607698570000|2020-12-11 14:56:10|11154.3|11142.3|11155.8|11135.8|11156.7|11142.3|11153.1|11135.8|0
1607698580000|2020-12-11 14:56:20|11154|11142|11156.5|11144.5|11156.5|11144.5|11154|11142|0
1607698590000|2020-12-11 14:56:30|11155.2|11143.2|11156.5|11144.5|11156.5|11144.5|11154.3|11142.3|0
1607698600000|2020-12-11 14:56:40|11155.6|11143.6|11156.1|11144.1|11156.5|11144.5|11155.6|11143.6|0
1607698610000|2020-12-11 14:56:50|11155.7|11143.7|11158.6|11146.6|11160.7|11148.7|11155.7|11143.7|4
1607698620000|2020-12-11 14:57:00|11159.5|11147.5|11156.1|11144.1|11159.5|11147.5|11156.1|11144.1|0
1607698630000|2020-12-11 14:57:10|11155.7|11143.7|11148.2|11136.2|11155.7|11143.7|11148.2|11136.2|0
1607698640000|2020-12-11 14:57:20|11148.6|11136.6|11148.6|11136.6|11150.7|11138.7|11148.6|11136.6|0
1607698650000|2020-12-11 14:57:30|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|0
1607698660000|2020-12-11 14:57:40|11146.1|11134.1|11146.1|11134.1|11146.1|11134.1|11146.1|11134.1|0
1607698670000|2020-12-11 14:57:50|11145.7|11133.7|11143.2|11131.2|11147|11135|11143.2|11131.2|1
1607698680000|2020-12-11 14:58:00|11148.3|11128.3|11149.2|11129.2|11150.1|11134.5|11146.5|11126.6|1
1607698690000|2020-12-11 14:58:10|11145.6|11133.6|11148.3|11128.3|11149.6|11135.4|11145.6|11128.3|0
1607698700000|2020-12-11 14:58:20|||||||||4
1607698720000|2020-12-11 14:58:40|11142.2|11130.2|11141.8|11129.8|11142.2|11130.2|11141.8|11129.8|0
1607698730000|2020-12-11 14:58:50|11139.7|11127.7|11139.7|11127.7|11139.7|11127.7|11139.7|11127.7|1
1607698750000|2020-12-11 14:59:10|11139.4|11127.4|11137.6|11125.6|11139.4|11127.4|11137.6|11125.6|1
1607698760000|2020-12-11 14:59:20|11136.7|11124.7|11137.6|11125.6|11137.6|11125.6|11136.7|11124.7|0
1607698770000|2020-12-11 14:59:30|11144.3|11124.3|11144.8|11124.8|11144.8|11124.8|11144.3|11124.3|5
1607698780000|2020-12-11 14:59:40|11146.6|11126.6|11145.2|11125.2|11146.6|11126.6|11144.8|11124.8|0
1607698790000|2020-12-11 14:59:50|11145.6|11125.6|11144|11124|11145.6|11125.6|11143.1|11123.1|0
1607698800000|2020-12-11 15:00:00|11142.2|11122.2|11143.3|11131.3|11146.1|11131.3|11142.2|11122.2|0
1607698810000|2020-12-11 15:00:10|11146.1|11126.1|11151.5|11131.5|11151.5|11134.3|11143.3|11126.1|0
1607698820000|2020-12-11 15:00:20|11150.6|11130.6|11151.1|11131.1|11152.3|11132.3|11148.1|11128.1|0
1607698830000|2020-12-11 15:00:30|11150.2|11130.2|11150.2|11130.2|11150.2|11130.2|11150.2|11130.2|0
1607698840000|2020-12-11 15:00:40|11151.1|11131.1|11152.7|11140.7|11155.8|11143.8|11150.5|11131.1|3
1607698850000|2020-12-11 15:00:50|11151.9|11139.9|11157|11137|11159.5|11142|11151.9|11135.7|0
1607698860000|2020-12-11 15:01:00|11155.7|11135.7|11158.5|11146.5|11160.9|11146.9|11155.7|11135.7|0
1607698870000|2020-12-11 15:01:10|11157.6|11145.6|11158.5|11146.5|11158.5|11146.5|11157.6|11145.6|0
1607698880000|2020-12-11 15:01:20|11157.6|11145.6|11160|11140|11160|11147.7|11157.2|11140|0
1607698900000|2020-12-11 15:01:40|11158.2|11138.2|11154.1|11134.1|11158.2|11138.2|11154.1|11134.1|0
1607698910000|2020-12-11 15:01:50|11152.9|11132.9|11152.9|11132.9|11152.9|11132.9|11152.9|11132.9|0
1607698920000|2020-12-11 15:02:00|11148.1|11136.1|11145.6|11133.6|11148.1|11136.1|11145.6|11133.6|0
1607698930000|2020-12-11 15:02:10|11144.7|11132.7|11145.6|11133.6|11145.6|11133.6|11144.7|11132.7|0
1607698940000|2020-12-11 15:02:20|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|0
1607698950000|2020-12-11 15:02:30|11143|11131|11143.9|11131.9|11143.9|11131.9|11143|11131|0
1607698960000|2020-12-11 15:02:40|11143|11131|11137.1|11125.1|11143|11131|11137.1|11125.1|1
1607698970000|2020-12-11 15:02:50|11135.8|11123.8|11145.4|11125.4|11147.5|11127.5|11135.8|11123.8|0
1607698980000|2020-12-11 15:03:00|11140.1|11128.1|11138.9|11126.9|11140.1|11128.1|11138.9|11126.9|0
1607698990000|2020-12-11 15:03:10|11139.2|11127.2|11141.5|11129.5|11146.1|11134.1|11139.2|11127.2|5
1607699000000|2020-12-11 15:03:20|11142.2|11130.2|11147.5|11127.5|11148.4|11132.7|11142.2|11127.5|0
1607699010000|2020-12-11 15:03:30|11146.6|11126.6|11144.7|11132.7|11147.5|11132.7|11144.7|11126.6|0
1607699020000|2020-12-11 15:03:40|11145.6|11133.6|11146.5|11134.5|11147.4|11135.4|11145.6|11133.6|1
1607699030000|2020-12-11 15:03:50|11147.4|11135.4|11147.4|11135.4|11147.4|11135.4|11147.4|11135.4|0
1607699040000|2020-12-11 15:04:00|11146.5|11134.5|11148.6|11136.6|11148.6|11136.6|11146.5|11134.5|0
1607699060000|2020-12-11 15:04:20|11149|11137|11149|11137|11149|11137|11149|11137|0
1607699070000|2020-12-11 15:04:30|11148.6|11136.6|11149.4|11137.4|11149.4|11137.4|11148.6|11136.6|0
1607699080000|2020-12-11 15:04:40|11149|11137|11150.8|11138.8|11150.8|11138.8|11148.3|11136.3|1
1607699090000|2020-12-11 15:04:50|11151.1|11139.1|11153.3|11141.3|11153.3|11141.3|11150.8|11138.8|0
1607699100000|2020-12-11 15:05:00|11155.8|11143.8|11158.3|11146.3|11158.3|11146.3|11155.8|11143.8|7
1607699120000|2020-12-11 15:05:20|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|2
1607699130000|2020-12-11 15:05:30|11154.9|11142.9|11158.8|11138.8|11158.8|11142.9|11153.3|11138.8|3
1607699140000|2020-12-11 15:05:40|11160.9|11140.9|11161.3|11141.3|11161.3|11141.3|11159.6|11139.6|0
1607699150000|2020-12-11 15:05:50|11159.4|11147.4|11156.5|11144.5|11162.1|11147.4|11156.5|11140.9|0
1607699160000|2020-12-11 15:06:00|11155.6|11143.6|11160.9|11140.9|11160.9|11143.6|11154.4|11138.8|0
1607699170000|2020-12-11 15:06:10|11161.8|11141.8|11159|11147|11161.8|11147|11159|11141.8|0
1607699180000|2020-12-11 15:06:20|11161.8|11141.8|11163.6|11151.6|11163.6|11151.6|11160.8|11141.8|0
1607699190000|2020-12-11 15:06:30|11170.8|11158.8|11170.8|11158.8|11170.8|11158.8|11170.8|11158.8|6
1607699200000|2020-12-11 15:06:40|11170|11158|11170|11158|11170|11158|11170|11158|4
1607699210000|2020-12-11 15:06:50|11172.2|11160.2|11170|11158|11172.2|11160.2|11170|11158|0
1607699220000|2020-12-11 15:07:00|11172.8|11152.8|11171.9|11151.9|11172.8|11155.5|11167.5|11151.9|1
1607699230000|2020-12-11 15:07:10|11167.5|11155.5|11166.3|11154.3|11167.5|11155.5|11165.4|11153.4|0
1607699240000|2020-12-11 15:07:20|11167.5|11155.5|11167.7|11155.7|11171.9|11155.7|11166.8|11151.9|1
1607699250000|2020-12-11 15:07:30|11166.4|11154.4|11165.5|11153.5|11170.7|11154.4|11165.2|11150.7|1
1607699260000|2020-12-11 15:07:40|11168|11156|11165.9|11153.9|11168|11156|11165.5|11153.5|0
1607699270000|2020-12-11 15:07:50|11165|11153|11165.5|11153.5|11165.9|11153.9|11165|11153|0
1607699280000|2020-12-11 15:08:00|11163.4|11151.4|11162.9|11150.9|11163.4|11151.4|11162.9|11150.9|1
1607699290000|2020-12-11 15:08:10|11164.7|11152.7|11162.9|11150.9|11165|11153|11162.5|11150.5|0
1607699300000|2020-12-11 15:08:20|11162.5|11150.5|11161.5|11149.5|11166.3|11150.5|11161.5|11146.3|1
1607699310000|2020-12-11 15:08:30|11161.2|11149.2|11160.3|11148.3|11161.2|11149.2|11160.3|11148.3|0
1607699330000|2020-12-11 15:08:50|11161.2|11149.2|11161.2|11149.2|11161.2|11149.2|11161.2|11149.2|0
1607699350000|2020-12-11 15:09:10|11161.5|11149.5|11162.4|11150.4|11163.3|11151.3|11161.5|11149.5|0
1607699360000|2020-12-11 15:09:20|11162|11150|11160.3|11148.3|11162|11150|11160.3|11148.3|0
1607699370000|2020-12-11 15:09:30|11161.2|11149.2|11159.9|11147.9|11163.5|11149.2|11159.9|11142.7|1
1607699380000|2020-12-11 15:09:40|11164.4|11144.4|11158.3|11146.3|11164.4|11146.3|11157|11141.4|0
1607699390000|2020-12-11 15:09:50|11162.7|11142.7|11162.7|11142.7|11162.7|11142.7|11162.7|11142.7|0
1607699400000|2020-12-11 15:10:00|11161.4|11141.4|11159.9|11147.9|11162.7|11148.8|11159.9|11141.4|0
1607699410000|2020-12-11 15:10:10|11160|11148|11159.2|11147.2|11160|11148|11157.9|11145.9|0
1607699430000|2020-12-11 15:10:30|11160.1|11148.1|11158.8|11146.8|11160.4|11148.4|11157.6|11145.6|0
1607699440000|2020-12-11 15:10:40|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|0
1607699460000|2020-12-11 15:11:00|11155.8|11143.8|11155.9|11143.9|11160.3|11145.6|11155.4|11140.3|1
1607699470000|2020-12-11 15:11:10|11156.3|11144.3|11157.6|11145.6|11157.6|11145.6|11155.9|11143.9|0
1607699480000|2020-12-11 15:11:20|11161.2|11141.2|11158.8|11146.8|11161.2|11148.1|11155.1|11141.2|0
1607699490000|2020-12-11 15:11:30|11160.1|11148.1|11160.9|11148.9|11165.3|11148.9|11160.1|11144.4|0
1607699500000|2020-12-11 15:11:40|11160.1|11148.1|11160.1|11148.1|11160.1|11148.1|11160.1|11148.1|0
1607699510000|2020-12-11 15:11:50|11162.2|11150.2|11162.2|11150.2|11162.2|11150.2|11162.2|11150.2|0
1607699520000|2020-12-11 15:12:00|11160.1|11148.1|11163.1|11151.1|11164.3|11152.3|11160.1|11148.1|0
1607699530000|2020-12-11 15:12:10|11164.3|11152.3|11163.4|11151.4|11166.3|11154.3|11163.4|11151.4|1
1607699540000|2020-12-11 15:12:20|11164.7|11152.7|11165.1|11153.1|11165.1|11153.1|11163.8|11151.8|0
1607699550000|2020-12-11 15:12:30|11163.8|11151.8|11163.8|11151.8|11163.8|11151.8|11163.8|11151.8|0
1607699560000|2020-12-11 15:12:40|11163.4|11151.4|11163.4|11151.4|11163.4|11151.4|11162.2|11150.2|0
1607699580000|2020-12-11 15:13:00|11162.2|11150.2|11164.3|11152.3|11165.1|11153.1|11162.2|11150.2|0
1607699590000|2020-12-11 15:13:10|11163.8|11151.8|11163.4|11151.4|11163.8|11151.8|11163.4|11151.4|0
1607699600000|2020-12-11 15:13:20|11163.8|11151.8|11158.4|11146.4|11167.1|11151.8|11158.4|11146.4|0
1607699610000|2020-12-11 15:13:30|11158.1|11146.1|11158.4|11146.4|11159.7|11147.7|11157.6|11145.6|0
1607699620000|2020-12-11 15:13:40|11159.7|11147.7|11158.4|11146.4|11159.7|11147.7|11157.2|11145.2|0
1607699630000|2020-12-11 15:13:50|11162.1|11142.1|11156.5|11144.5|11162.1|11146.4|11155.9|11142.1|0
1607699640000|2020-12-11 15:14:00|11155.6|11143.6|11155.9|11143.9|11155.9|11143.9|11153.1|11141.1|0
1607699650000|2020-12-11 15:14:10|11155.6|11143.6|11157.1|11145.1|11157.1|11145.1|11155.6|11143.6|1
1607699660000|2020-12-11 15:14:20|11156.7|11144.7|11154.9|11142.9|11156.7|11144.7|11154.9|11142.9|0
1607699670000|2020-12-11 15:14:30|11155.8|11143.8|11157.4|11145.4|11161.8|11145.4|11155.8|11140.9|1
1607699680000|2020-12-11 15:14:40|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|0
1607699700000|2020-12-11 15:15:00|11154.8|11142.8|11164.4|11144.4|11164.4|11148.1|11154.8|11142.8|0
1607699710000|2020-12-11 15:15:10|11165.3|11145.3|11165.3|11145.3|11165.3|11145.3|11165.3|11145.3|0
1607699720000|2020-12-11 15:15:20|11163.6|11143.6|11163.6|11143.6|11163.6|11143.6|11163.6|11143.6|0
1607699730000|2020-12-11 15:15:30|11162.7|11142.7|11155.7|11143.7|11162.7|11143.7|11155.7|11142.7|0
1607699750000|2020-12-11 15:15:50|11156.6|11144.6|11162.5|11142.5|11162.5|11144.6|11156.6|11142.5|8
1607699760000|2020-12-11 15:16:00|11161.3|11141.3|11157.7|11145.7|11161.3|11146.5|11157.7|11141.3|0
1607699770000|2020-12-11 15:16:10|11161.3|11141.3|11160.9|11140.9|11161.3|11141.3|11160.9|11140.9|3
1607699790000|2020-12-11 15:16:30|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|3
1607699800000|2020-12-11 15:16:40|11160.9|11140.9|11157.4|11145.4|11161.5|11145.8|11155.9|11140.9|13
1607699810000|2020-12-11 15:16:50|11157.8|11145.8|11157.9|11145.9|11160.3|11145.9|11156.7|11140.3|1
1607699820000|2020-12-11 15:17:00|11157|11145|11157|11145|11157|11145|11157|11145|0
1607699830000|2020-12-11 15:17:10|11155.3|11143.3|11157|11145|11157|11145|11155.3|11143.3|0
1607699840000|2020-12-11 15:17:20|11156.1|11144.1|11156.1|11144.1|11156.1|11144.1|11156.1|11144.1|0
1607699850000|2020-12-11 15:17:30|11154.9|11142.9|11157.8|11137.8|11157.8|11142.9|11154.9|11137.8|0
1607699860000|2020-12-11 15:17:40|11154.2|11142.2|11154.5|11142.5|11158.5|11142.5|11154.2|11138.5|0
1607699870000|2020-12-11 15:17:50|11154.9|11142.9|11156.9|11144.9|11160.5|11144.9|11154.9|11138.9|21
1607699880000|2020-12-11 15:18:00|11159.2|11147.2|11160.4|11148.4|11161.2|11149.2|11159.2|11147.2|28
1607699890000|2020-12-11 15:18:10|11159.5|11147.5|11159.1|11147.1|11159.5|11147.5|11159.1|11147.1|0
1607699900000|2020-12-11 15:18:20|11158.7|11146.7|11157.9|11145.9|11159.1|11147.1|11157.9|11145.9|0
1607699910000|2020-12-11 15:18:30|11156.6|11144.6|11156.8|11144.8|11156.8|11144.8|11155.7|11143.7|3
1607699920000|2020-12-11 15:18:40|11158|11146|11157.2|11145.2|11158|11146|11157.2|11145.2|8
1607699930000|2020-12-11 15:18:50|11157.6|11145.6|11156.8|11144.8|11157.6|11145.6|11155.7|11143.7|16
1607699940000|2020-12-11 15:19:00|11155.1|11143.1|11155.1|11143.1|11155.1|11143.1|11155.1|11143.1|0
1607699950000|2020-12-11 15:19:10|11155.7|11143.7|11155|11143|11155.7|11143.7|11155|11143|26
1607699960000|2020-12-11 15:19:20|11155.9|11143.9|11155|11143|11155.9|11143.9|11155|11143|6
1607699970000|2020-12-11 15:19:30|11155.9|11143.9|11156.6|11144.6|11156.6|11144.6|11155.9|11143.9|22
1607699980000|2020-12-11 15:19:40|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1607699990000|2020-12-11 15:19:50|11153.6|11141.6|11154.5|11142.5|11154.5|11142.5|11153.6|11141.6|0
1607700000000|2020-12-11 15:20:00|11152.7|11140.7|11152.7|11140.7|11153.6|11141.6|11151.8|11139.8|2
1607700030000|2020-12-11 15:20:30|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|0
1607700040000|2020-12-11 15:20:40|11150.1|11138.1|11151.9|11139.9|11151.9|11139.9|11150.1|11138.1|0
1607700060000|2020-12-11 15:21:00|11151|11139|11151|11139|11151|11139|11151|11139|0
1607700070000|2020-12-11 15:21:10|11151.9|11139.9|11151|11139|11151.9|11139.9|11150.1|11138.1|0
1607700080000|2020-12-11 15:21:20|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|0
1607700100000|2020-12-11 15:21:40|11155.2|11135.2|11151.6|11139.6|11155.2|11139.6|11151.6|11135.2|10
1607700110000|2020-12-11 15:21:50|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|0
1607700140000|2020-12-11 15:22:20|11152.3|11140.3|11157.6|11145.6|11157.6|11145.6|11152.3|11140.3|0
1607700170000|2020-12-11 15:22:50|11154.1|11142.1|11154.1|11142.1|11154.1|11142.1|11154.1|11142.1|0
1607700180000|2020-12-11 15:23:00|11153.2|11141.2|11151.6|11139.6|11153.2|11141.2|11151.6|11139.6|0
1607700190000|2020-12-11 15:23:10|11152.5|11140.5|11153.3|11141.3|11153.3|11141.3|11152.5|11140.5|0
1607700210000|2020-12-11 15:23:30|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|0
1607700220000|2020-12-11 15:23:40|11153.3|11141.3|11153.3|11141.3|11153.3|11141.3|11153.3|11141.3|0
1607700230000|2020-12-11 15:23:50|11152.6|11140.6|11150.8|11138.8|11152.6|11140.6|11150.8|11138.8|0
1607700240000|2020-12-11 15:24:00|11151.7|11139.7|11151.7|11139.7|11153|11141|11151.7|11139.7|2
1607700250000|2020-12-11 15:24:10|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|0
1607700270000|2020-12-11 15:24:30|11152.6|11140.6|11153|11141|11153|11141|11152.6|11140.6|0
1607700290000|2020-12-11 15:24:50|11155.1|11143.1|11153.9|11141.9|11155.1|11143.1|11153|11141|0
1607700300000|2020-12-11 15:25:00|11154.7|11142.7|11156.9|11144.9|11156.9|11144.9|11154.7|11142.7|0
1607700330000|2020-12-11 15:25:30|11158.6|11146.6|11158.6|11146.6|11158.6|11146.6|11158.6|11146.6|0
1607700340000|2020-12-11 15:25:40|11156.9|11144.9|11152.2|11140.2|11157.8|11145.8|11152.2|11140.2|1
1607700350000|2020-12-11 15:25:50|11153.1|11141.1|11153.1|11141.1|11153.1|11141.1|11153.1|11141.1|0
1607700360000|2020-12-11 15:26:00|11154|11142|11154|11142|11154|11142|11154|11142|0
1607700380000|2020-12-11 15:26:20|11155.8|11143.8|11161.3|11149.3|11164|11149.3|11155.8|11140.5|4
1607700390000|2020-12-11 15:26:30|11162.2|11150.2|11162.2|11150.2|11162.2|11150.2|11162.2|11150.2|0
1607700400000|2020-12-11 15:26:40|11163.9|11151.9|11163.9|11151.9|11163.9|11151.9|11163.9|11151.9|0
1607700420000|2020-12-11 15:27:00|11162.2|11150.2|11163|11151|11163|11151|11162.2|11150.2|0
1607700430000|2020-12-11 15:27:10|11161.3|11149.3|11161.3|11149.3|11161.3|11149.3|11161.3|11149.3|0
1607700450000|2020-12-11 15:27:30|11162.2|11150.2|11162.2|11150.2|11162.2|11150.2|11162.2|11150.2|0
1607700480000|2020-12-11 15:28:00|11161.3|11149.3|11161.3|11149.3|11161.3|11149.3|11161.3|11149.3|0
1607700490000|2020-12-11 15:28:10|11158.6|11146.6|11158.6|11146.6|11158.6|11146.6|11158.6|11146.6|0
1607700510000|2020-12-11 15:28:30|11159.5|11147.5|11159.5|11147.5|11159.5|11147.5|11159.5|11147.5|0
1607700520000|2020-12-11 15:28:40|11160.4|11148.4|11160.4|11148.4|11160.4|11148.4|11160.4|11148.4|0
1607700550000|2020-12-11 15:29:10|11161.3|11149.3|11160|11148|11161.3|11149.3|11160|11148|0
1607700560000|2020-12-11 15:29:20|11160.4|11148.4|11162.2|11150.2|11162.2|11150.2|11160|11148|0
1607700580000|2020-12-11 15:29:40|11163.9|11151.9|11163.9|11151.9|11163.9|11151.9|11163.9|11151.9|0
1607700600000|2020-12-11 15:30:00|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|0
1607700610000|2020-12-11 15:30:10|11163.9|11151.9|11163.9|11151.9|11163.9|11151.9|11163.9|11151.9|0
1607700630000|2020-12-11 15:30:30|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|0
1607700640000|2020-12-11 15:30:40|11163.9|11151.9|11163.9|11151.9|11163.9|11151.9|11163.9|11151.9|0
1607700660000|2020-12-11 15:31:00|11164.8|11152.8|11165|11153|11168.7|11153|11163.9|11148.3|20
1607700670000|2020-12-11 15:31:10|11165.4|11153.4|11165.9|11153.9|11169.6|11154.3|11165.4|11149.2|0
1607700680000|2020-12-11 15:31:20|11165.4|11153.4|11164.4|11152.4|11168.3|11153.4|11162.1|11148.3|15
1607700700000|2020-12-11 15:31:40|11167.1|11155.1|11167.1|11155.1|11167.1|11155.1|11167.1|11155.1|0
1607700720000|2020-12-11 15:32:00|11165.3|11153.3|11166|11146|11171|11153.3|11165|11141|1
1607700730000|2020-12-11 15:32:10|11172.5|11142.5|11167.1|11147.1|11172.5|11151.5|11160.9|11141.7|12
1607700740000|2020-12-11 15:32:20|11166.7|11146.7|11167.1|11147.1|11167.1|11147.1|11166.7|11146.7|0
1607700750000|2020-12-11 15:32:30|11167.5|11147.5|11167.5|11147.5|11167.5|11147.5|11167.5|11147.5|0
1607700760000|2020-12-11 15:32:40|11167.9|11147.9|11167.9|11147.9|11167.9|11147.9|11167.9|11147.9|0
1607700770000|2020-12-11 15:32:50|11168.2|11148.2|11166.7|11154.7|11168.6|11154.7|11166.7|11148.2|10
1607700780000|2020-12-11 15:33:00|11165.8|11153.8|11167.1|11155.1|11167.5|11155.5|11165.8|11153.8|5
1607700790000|2020-12-11 15:33:10|11162.7|11150.7|11163.2|11151.2|11166.8|11151.9|11161.2|11146|1
1607700800000|2020-12-11 15:33:20|11162.3|11150.3|11160.7|11148.7|11162.3|11150.3|11160.7|11148.7|0
1607700810000|2020-12-11 15:33:30|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|1
1607700820000|2020-12-11 15:33:40|11160|11148|11160|11148|11160|11148|11160|11148|0
1607700830000|2020-12-11 15:33:50|11161.2|11149.2|11164.7|11152.7|11164.7|11152.7|11161.2|11149.2|0
1607700840000|2020-12-11 15:34:00|11165.6|11153.6|11165.5|11153.5|11170|11153.6|11165.5|11150|10
1607700850000|2020-12-11 15:34:10|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|0
1607700860000|2020-12-11 15:34:20|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|0
1607700880000|2020-12-11 15:34:40|11168.1|11156.1|11176.3|11164.3|11176.3|11164.3|11168.1|11156.1|1
1607700890000|2020-12-11 15:34:50|11174.5|11162.5|11174.1|11162.1|11174.5|11162.5|11174.1|11162.1|0
1607700900000|2020-12-11 15:35:00|11173.3|11161.3|11174.1|11162.1|11174.1|11162.1|11172.9|11160.9|0
1607700910000|2020-12-11 15:35:10|11173.8|11161.8|11175.9|11163.9|11175.9|11163.9|11173.8|11161.8|0
1607700920000|2020-12-11 15:35:20|11175|11163|11175.9|11163.9|11175.9|11163.9|11175|11163|0
1607700930000|2020-12-11 15:35:30|11175|11163|11175.9|11163.9|11175.9|11163.9|11174.1|11162.1|0
1607700940000|2020-12-11 15:35:40|11178.3|11158.3|11173.8|11161.8|11178.3|11162.7|11173.8|11158.3|5
1607700960000|2020-12-11 15:36:00|11171.6|11159.6|11173.8|11161.8|11173.8|11161.8|11171.6|11159.6|0
1607700990000|2020-12-11 15:36:30|||||||||11
1607701010000|2020-12-11 15:36:50|11174.9|11162.9|11174.9|11162.9|11174.9|11162.9|11174.9|11162.9|0
1607701020000|2020-12-11 15:37:00|11173.1|11161.1|11172|11160|11173.1|11161.1|11171.7|11159.7|13
1607701050000|2020-12-11 15:37:30|11168.5|11156.5|11168.5|11156.5|11168.5|11156.5|11168.5|11156.5|0
1607701060000|2020-12-11 15:37:40|11169.6|11157.6|11169.6|11157.6|11170.5|11158.5|11169.6|11157.6|5
1607701070000|2020-12-11 15:37:50|11168.5|11156.5|11169.4|11157.4|11173|11157.8|11168.5|11152.6|1
1607701080000|2020-12-11 15:38:00|11169.8|11157.8|11169.2|11157.2|11170.1|11158.1|11169.2|11157.2|0
1607701090000|2020-12-11 15:38:10|11168.9|11156.9|11168.9|11156.9|11168.9|11156.9|11168.9|11156.9|0
1607701100000|2020-12-11 15:38:20|11170.6|11158.6|11170.3|11158.3|11173.5|11158.6|11170.3|11153.5|0
1607701150000|2020-12-11 15:39:10|11172|11160|11171.2|11159.2|11172|11160|11171.2|11159.2|0
1607701160000|2020-12-11 15:39:20|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|5
1607701170000|2020-12-11 15:39:30|11170.6|11158.6|11171.4|11159.4|11171.4|11159.4|11170.6|11158.6|0
1607701180000|2020-12-11 15:39:40|11173.5|11153.5|11171|11159|11173.9|11159|11170.3|11153.5|0
1607701190000|2020-12-11 15:39:50|11173.9|11153.9|11171|11159|11173.9|11159|11170.3|11153.9|1
1607701200000|2020-12-11 15:40:00|11170.1|11158.1|11173|11153|11173|11158.1|11170.1|11153|0
1607701210000|2020-12-11 15:40:10|11173.9|11153.9|11175.7|11155.7|11175.7|11155.7|11173.9|11153.9|0
1607701220000|2020-12-11 15:40:20|11173.9|11153.9|11173.9|11153.9|11173.9|11153.9|11173.9|11153.9|0
1607701230000|2020-12-11 15:40:30|11172.1|11152.1|11172.1|11152.1|11172.1|11152.1|11172.1|11152.1|0
1607701240000|2020-12-11 15:40:40|11173.9|11153.9|11170.3|11158.3|11173.9|11158.3|11170.3|11153.9|0
1607701250000|2020-12-11 15:40:50|11171.2|11159.2|11172|11160|11175.7|11160|11171.2|11154.8|0
1607701260000|2020-12-11 15:41:00|11173.8|11161.8|11173.3|11161.3|11173.8|11161.8|11173.3|11161.3|0
1607701270000|2020-12-11 15:41:10|11176.6|11156.6|11176.6|11156.6|11176.6|11156.6|11176.6|11156.6|6
1607701280000|2020-12-11 15:41:20|11172.9|11160.9|11173.8|11161.8|11173.8|11161.8|11172.9|11160.9|5
1607701290000|2020-12-11 15:41:30|11177.4|11157.4|11176.3|11156.3|11177.4|11157.4|11176.3|11156.3|15
1607701300000|2020-12-11 15:41:40|11176|11156|11175.6|11155.6|11176|11156|11175.6|11155.6|0
1607701350000|2020-12-11 15:42:30|11173.7|11161.7|11181.2|11169.2|11181.8|11169.2|11173.7|11161.7|1
1607701360000|2020-12-11 15:42:40|11185.5|11173.5|11186|11174|11189.7|11177.7|11185.3|11173.3|13
1607701370000|2020-12-11 15:42:50|11187.2|11175.2|11195.5|11183.5|11196.4|11184.4|11186|11174|47
1607701380000|2020-12-11 15:43:00|11196.4|11184.4|11195.5|11183.5|11196.4|11184.4|11195.5|11183.5|0
1607701390000|2020-12-11 15:43:10|11198.5|11186.5|11202.9|11190.9|11203.8|11191.8|11198.5|11186.5|18
1607701400000|2020-12-11 15:43:20|11203.8|11191.8|11204.7|11192.7|11206|11194|11202.1|11190.1|15
1607701410000|2020-12-11 15:43:30|11203.8|11191.8|11202.1|11190.1|11203.8|11191.8|11202.1|11190.1|0
1607701420000|2020-12-11 15:43:40|11202.9|11190.9|11206.8|11194.8|11208.1|11196.1|11202.9|11190.9|0
1607701430000|2020-12-11 15:43:50|11206|11194|11203.8|11191.8|11206|11194|11203.8|11191.8|0
1607701440000|2020-12-11 15:44:00|11202.9|11190.9|11208.6|11196.6|11208.6|11196.6|11202.9|11190.9|4
1607701450000|2020-12-11 15:44:10|11208.3|11188.3|11201.3|11189.3|11208.3|11191.1|11201.3|11186.6|1
1607701460000|2020-12-11 15:44:20|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|11201.3|11189.3|1
1607701470000|2020-12-11 15:44:30|11202.6|11190.6|11199.8|11187.8|11205.1|11193.1|11197.5|11185.5|13
1607701480000|2020-12-11 15:44:40|11200.2|11188.2|11198.6|11186.6|11201.1|11189.1|11197.5|11185.5|12
1607701490000|2020-12-11 15:44:50|11199.8|11187.8|11203.1|11183.1|11203.1|11187.8|11197.4|11181.8|2
1607701500000|2020-12-11 15:45:00|11202.6|11182.6|11203.4|11183.4|11205.1|11187.8|11199.8|11181.5|11
1607701510000|2020-12-11 15:45:10|11203.8|11183.8|11196.9|11184.9|11203.8|11190.8|11196.1|11180.4|1
1607701520000|2020-12-11 15:45:20|11195.7|11183.7|11197.7|11177.7|11199.3|11185.7|11194.9|11177.7|15
1607701530000|2020-12-11 15:45:30|11196.8|11176.8|11193.7|11181.7|11197.7|11182.9|11191.3|11176.8|9
1607701540000|2020-12-11 15:45:40|11194.6|11182.6|11194.6|11182.6|11196.7|11184.7|11193.7|11181.7|2
1607701550000|2020-12-11 15:45:50|11193.7|11181.7|11196.8|11184.8|11196.8|11184.8|11192.4|11180.4|5
1607701560000|2020-12-11 15:46:00|11197.7|11185.7|11196.8|11184.8|11198|11186|11196.8|11184.8|6
1607701570000|2020-12-11 15:46:10|11197.7|11185.7|11198|11186|11198|11186|11197.7|11185.7|15
1607701580000|2020-12-11 15:46:20|11196.8|11184.8|11198|11186|11198|11186|11196.8|11184.8|3
1607701590000|2020-12-11 15:46:30|11198.9|11186.9|11204.3|11192.3|11208.1|11192.3|11198.9|11186.9|7
1607701600000|2020-12-11 15:46:40|11202.5|11190.5|11205|11193|11206.8|11193|11202.5|11184.3|24
1607701610000|2020-12-11 15:46:50|11203.4|11191.4|11204.3|11184.3|11204.3|11191.4|11202.5|11184.3|4
1607701620000|2020-12-11 15:47:00|11201.8|11189.8|11203.4|11191.4|11204.3|11192.3|11200|11188|1
1607701630000|2020-12-11 15:47:10|11205|11193|11200.7|11188.7|11205.1|11193|11200.7|11185.1|10
1607701640000|2020-12-11 15:47:20|11205.1|11185.1|11205.1|11185.1|11205.1|11185.1|11205.1|11185.1|0
1607701650000|2020-12-11 15:47:30|11204.7|11184.7|11202.2|11182.2|11205.1|11188.7|11198.6|11182.2|0
1607701660000|2020-12-11 15:47:40|11200.4|11180.4|11201.3|11181.3|11201.3|11184.9|11196.1|11180.4|0
1607701670000|2020-12-11 15:47:50|11200.6|11180.6|11195.7|11183.7|11201.8|11184.6|11195.7|11180.6|0
1607701680000|2020-12-11 15:48:00|11195.3|11183.3|11194.4|11182.4|11195.7|11183.7|11194.4|11182.4|1
1607701690000|2020-12-11 15:48:10|11193.2|11181.2|11193.9|11181.9|11193.9|11181.9|11193.2|11181.2|0
1607701700000|2020-12-11 15:48:20|11196.1|11184.1|11194.8|11182.8|11196.1|11184.1|11194.8|11182.8|0
1607701710000|2020-12-11 15:48:30|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1607701720000|2020-12-11 15:48:40|11194.8|11182.8|11196.1|11184.1|11196.1|11184.1|11194.8|11182.8|0
1607701730000|2020-12-11 15:48:50|11195.3|11183.3|11198.3|11186.3|11203.1|11186.3|11195.3|11183.1|1
1607701740000|2020-12-11 15:49:00|11199.8|11187.8|11200.7|11188.7|11200.7|11188.7|11199.8|11187.8|2
1607701750000|2020-12-11 15:49:10|11201.1|11189.1|11202.7|11190.7|11203.7|11191.7|11201.1|11189.1|10
1607701760000|2020-12-11 15:49:20|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|3
1607701770000|2020-12-11 15:49:30|11201.8|11189.8|11204.3|11192.3|11204.3|11192.3|11201.8|11189.8|4
1607701780000|2020-12-11 15:49:40|11203.4|11191.4|11207.8|11195.8|11210|11198|11203.4|11191.4|1
1607701800000|2020-12-11 15:50:00|11209.6|11197.6|11210|11198|11210|11198|11209.6|11197.6|0
1607701810000|2020-12-11 15:50:10|11208.2|11196.2|11207.8|11195.8|11208.2|11196.2|11207.8|11195.8|0
1607701820000|2020-12-11 15:50:20|11205.7|11193.7|11205.4|11185.4|11206.3|11193.7|11200.7|11183.5|3
1607701830000|2020-12-11 15:50:30|11201.1|11189.1|11205.5|11185.5|11205.5|11189.1|11200.2|11185.5|0
1607701840000|2020-12-11 15:50:40|11201.8|11189.8|11198.6|11186.6|11203.5|11189.8|11198.6|11183.5|1
1607701850000|2020-12-11 15:50:50|11197.7|11185.7|11199.8|11187.8|11199.8|11187.8|11197.7|11185.7|0
1607701860000|2020-12-11 15:51:00|11200.7|11188.7|11202.5|11190.5|11206.8|11190.5|11197.7|11185.7|0
1607701870000|2020-12-11 15:51:10|11201.6|11189.6|11198.2|11186.2|11206.8|11190.5|11198.2|11186|0
1607701880000|2020-12-11 15:51:20|11198.6|11186.6|11198.9|11186.9|11200.7|11188.7|11196.7|11184.7|3
1607701890000|2020-12-11 15:51:30|11204.9|11184.9|11204.6|11192.6|11209|11192.6|11200.1|11184.9|8
1607701900000|2020-12-11 15:51:40|11205.5|11193.5|11199.7|11187.7|11205.5|11193.5|11199.7|11187.7|4
1607701910000|2020-12-11 15:51:50|11198.9|11186.9|11198.5|11186.5|11199.7|11187.7|11198.5|11186.5|0
1607701920000|2020-12-11 15:52:00|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|2
1607701930000|2020-12-11 15:52:10|11196.4|11184.4|11194.2|11182.2|11196.4|11184.4|11194.2|11182.2|10
1607701940000|2020-12-11 15:52:20|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1607701950000|2020-12-11 15:52:30|11192.5|11180.5|11194.6|11182.6|11194.6|11182.6|11192.5|11180.5|3
1607701960000|2020-12-11 15:52:40|11193.7|11181.7|11193.4|11181.4|11193.7|11181.7|11192.5|11180.5|2
1607701970000|2020-12-11 15:52:50|11193.7|11181.7|11194.6|11182.6|11194.6|11182.6|11193.7|11181.7|0
1607701980000|2020-12-11 15:53:00|11193.4|11181.4|11196.2|11184.2|11196.2|11184.2|11193.4|11181.4|3
1607701990000|2020-12-11 15:53:10|11195.9|11183.9|11197.9|11185.9|11197.9|11185.9|11193.7|11181.7|1
1607702000000|2020-12-11 15:53:20|11200|11188|11200|11188|11201.2|11189.2|11200|11188|0
1607702010000|2020-12-11 15:53:30|11198.7|11186.7|11197.9|11185.9|11198.7|11186.7|11197.5|11185.5|0
1607702020000|2020-12-11 15:53:40|11197.5|11185.5|11195.9|11183.9|11197.5|11185.5|11195.9|11183.9|1
1607702030000|2020-12-11 15:53:50|11194.6|11182.6|11193.7|11181.7|11194.6|11182.6|11192.5|11180.5|0
1607702040000|2020-12-11 15:54:00|11192.9|11180.9|11192.9|11180.9|11195|11183|11192.5|11180.5|0
1607702050000|2020-12-11 15:54:10|11194.6|11182.6|11191.6|11179.6|11194.6|11182.6|11191.6|11179.6|0
1607702060000|2020-12-11 15:54:20|11190.4|11178.4|11186.1|11174.1|11190.4|11178.4|11186.1|11174.1|2
1607702070000|2020-12-11 15:54:30|11184|11172|11196.9|11176.9|11201.9|11183.7|11182.2|11170.2|0
1607702080000|2020-12-11 15:54:40|11198.1|11178.1|11200.5|11180.5|11200.5|11180.5|11196.9|11176.9|15
1607702090000|2020-12-11 15:54:50|11200.1|11180.1|11198.1|11186.1|11200.8|11186.1|11197.2|11180.1|0
1607702100000|2020-12-11 15:55:00|11198.5|11186.5|11203.2|11191.2|11203.2|11191.2|11198.5|11186.5|0
1607702130000|2020-12-11 15:55:30|11203.6|11191.6|11204.9|11192.9|11206.1|11194.1|11203.6|11191.6|1
1607702140000|2020-12-11 15:55:40|11204.3|11192.3|11203.5|11191.5|11204.3|11192.3|11203.1|11191.1|0
1607702150000|2020-12-11 15:55:50|11204.3|11192.3|11205.2|11193.2|11206.5|11194.5|11204.3|11192.3|0
1607702160000|2020-12-11 15:56:00|11206.5|11194.5|11205.2|11193.2|11206.5|11194.5|11205.2|11193.2|0
1607702170000|2020-12-11 15:56:10|11206.5|11194.5|11208.6|11196.6|11208.6|11196.6|11206.5|11194.5|0
1607702180000|2020-12-11 15:56:20|11206.5|11194.5|11207.4|11195.4|11208.6|11196.6|11206.5|11194.5|1
1607702190000|2020-12-11 15:56:30|11206.5|11194.5|11212.5|11200.5|11212.5|11200.5|11206.5|11194.5|2
1607702200000|2020-12-11 15:56:40|11213.4|11201.4|11212|11200|11217.1|11205.1|11212|11196.5|14
1607702210000|2020-12-11 15:56:50|11212.9|11200.9|11213.6|11201.6|11216.9|11203.4|11212.9|11196.9|10
1607702220000|2020-12-11 15:57:00|11211.5|11199.5|11213.8|11201.8|11215.1|11202.1|11211.5|11193|0
1607702230000|2020-12-11 15:57:10|11214.1|11202.1|11212.4|11200.4|11215.4|11203.4|11212.4|11200.4|0
1607702240000|2020-12-11 15:57:20|11215.1|11195.1|11213.4|11193.4|11216|11196|11213|11193|0
1607702250000|2020-12-11 15:57:30|11213|11193|11215.6|11195.6|11216|11203|11212.9|11193|3
1607702260000|2020-12-11 15:57:40|11214.7|11194.7|11211.4|11191.4|11214.7|11194.7|11211.4|11191.4|0
1607702270000|2020-12-11 15:57:50|11210.5|11190.5|11207.8|11187.8|11211.4|11193.7|11205.7|11187.2|10
1607702280000|2020-12-11 15:58:00|11203.4|11191.4|11202.1|11190.1|11204.3|11192.3|11201.6|11189.6|10
1607702290000|2020-12-11 15:58:10|11202.5|11190.5|11202.5|11190.5|11203.4|11191.4|11202.1|11190.1|0
1607702300000|2020-12-11 15:58:20|11203.4|11191.4|11201.8|11189.8|11204.6|11192.6|11201.8|11189.8|0
1607702310000|2020-12-11 15:58:30|11201.4|11189.4|11202.1|11190.1|11203.4|11191.4|11201.4|11189.4|8
1607702320000|2020-12-11 15:58:40|11204.9|11184.9|11202.1|11190.1|11204.9|11190.1|11202.1|11184.9|10
1607702330000|2020-12-11 15:58:50|11204|11184|11199.6|11187.6|11204|11187.6|11198.8|11184|5
1607702340000|2020-12-11 15:59:00|11200.5|11188.5|11198.8|11186.8|11202.1|11190.1|11198.8|11182|10
1607702350000|2020-12-11 15:59:10|11202|11182|11198.2|11186.2|11204.5|11186.2|11198.2|11182|1
1607702360000|2020-12-11 15:59:20|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|14
1607702380000|2020-12-11 15:59:40|11194.9|11182.9|11194.6|11182.6|11194.9|11182.9|11194.6|11182.6|0
1607702390000|2020-12-11 15:59:50|11194.9|11182.9|11198.3|11186.3|11199.2|11187.2|11194.9|11182.9|0
1607702400000|2020-12-11 16:00:00|11198.7|11186.7|11198.3|11186.3|11199.6|11187.6|11198.3|11186.3|0
1607702410000|2020-12-11 16:00:10|11197.1|11185.1|11198.3|11186.3|11198.3|11186.3|11197.1|11185.1|0
1607702420000|2020-12-11 16:00:20|11199.2|11187.2|11197.1|11185.1|11199.6|11187.6|11197.1|11185.1|0
1607702440000|2020-12-11 16:00:40|11197.9|11185.9|11198.3|11186.3|11198.3|11186.3|11197.4|11185.4|0
1607702450000|2020-12-11 16:00:50|11197.1|11185.1|11198.3|11186.3|11198.3|11186.3|11197.1|11185.1|0
1607702460000|2020-12-11 16:01:00|11198.7|11186.7|11200.4|11188.4|11201.7|11189.7|11198.7|11186.7|6
1607702470000|2020-12-11 16:01:10|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|3
1607702480000|2020-12-11 16:01:20|11200.4|11188.4|11201.7|11189.7|11201.7|11189.7|11200.4|11188.4|2
1607702490000|2020-12-11 16:01:30|11200.8|11188.8|11201.7|11189.7|11201.7|11189.7|11200.8|11188.8|1
1607702520000|2020-12-11 16:02:00|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|10
1607702540000|2020-12-11 16:02:20|11201.1|11189.1|11196.6|11184.6|11201.1|11189.1|11196.6|11184.6|1
1607702550000|2020-12-11 16:02:30|11195.7|11183.7|11195.7|11183.7|11197.4|11185.4|11195.7|11183.7|0
1607702560000|2020-12-11 16:02:40|11197.4|11185.4|11202.2|11182.2|11202.2|11185.4|11196.6|11182.2|0
1607702570000|2020-12-11 16:02:50|11203.1|11183.1|11201.8|11181.8|11203.1|11183.1|11201.8|11181.8|0
1607702580000|2020-12-11 16:03:00|11202.7|11182.7|11204.7|11184.7|11205.1|11187.9|11199.9|11182.7|0
1607702590000|2020-12-11 16:03:10|11205.1|11185.1|11204.7|11184.7|11205.1|11185.1|11204.7|11184.7|0
1607702600000|2020-12-11 16:03:20|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1607702610000|2020-12-11 16:03:30|11203.8|11183.8|11201.1|11189.1|11203.8|11189.1|11200.2|11183.8|0
1607702620000|2020-12-11 16:03:40|11204.7|11184.7|11203.8|11183.8|11204.7|11188.5|11200.5|11183.8|1
1607702630000|2020-12-11 16:03:50|11201.1|11189.1|11213.4|11193.4|11213.4|11195.4|11201.1|11189.1|0
1607702640000|2020-12-11 16:04:00|11209.8|11197.8|11217.5|11205.5|11217.5|11205.5|11209.8|11197.8|11
1607702650000|2020-12-11 16:04:10|11216.2|11204.2|11219|11199|11219|11204.2|11215.3|11199|0
1607702660000|2020-12-11 16:04:20|11218.1|11198.1|11217.5|11205.5|11218.1|11205.5|11213.7|11198.1|0
1607702700000|2020-12-11 16:05:00|11217.8|11205.8|11221.2|11209.2|11225.5|11213.5|11217.8|11205.8|2
1607702710000|2020-12-11 16:05:10|11220.3|11208.3|11220.3|11208.3|11220.3|11208.3|11220.3|11208.3|0
1607702720000|2020-12-11 16:05:20|11219.4|11207.4|11220.3|11208.3|11221.2|11209.2|11219.4|11207.4|0
1607702730000|2020-12-11 16:05:30|11222.5|11210.5|11241.1|11229.1|11242|11230|11221.2|11209.2|20
1607702740000|2020-12-11 16:05:40|11242|11230|11244|11232|11248.9|11236.9|11241.3|11228.1|17
1607702750000|2020-12-11 16:05:50|11241|11229|11238|11226|11244.2|11229.9|11238|11221.7|1
1607702760000|2020-12-11 16:06:00|11239.3|11227.3|11240.1|11220.1|11243.1|11227.3|11233.1|11216.7|0
1607702770000|2020-12-11 16:06:10|11233.9|11221.9|11240.4|11220.4|11243.9|11223.7|11231.4|11212.6|15
1607702780000|2020-12-11 16:06:20|11239.5|11219.5|11242|11222|11242.9|11225.6|11233.3|11219.5|21
1607702790000|2020-12-11 16:06:30|11242.9|11222.9|11241.3|11221.3|11242.9|11222.9|11241.3|11221.3|0
1607702800000|2020-12-11 16:06:40|11240.9|11220.9|11242.9|11230.9|11243.6|11230.9|11233.7|11218.8|2
1607702810000|2020-12-11 16:06:50|11248.1|11228.1|11249.8|11229.8|11251.9|11232.6|11243.7|11228.1|0
1607702820000|2020-12-11 16:07:00|11250.2|11230.2|11248.2|11228.2|11250.2|11233.8|11245.4|11228.1|1
1607702830000|2020-12-11 16:07:10|11248.9|11228.9|11232.7|11212.7|11248.9|11228.9|11232.2|11212.7|2
1607702840000|2020-12-11 16:07:20|11233.6|11213.6|11228.7|11216.7|11233.6|11216.7|11228.7|11212.3|0
1607702850000|2020-12-11 16:07:30|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|11227.8|11215.8|0
1607702860000|2020-12-11 16:07:40|11228.7|11216.7|11230.1|11218.1|11231.3|11219.3|11228.3|11216.3|0
1607702870000|2020-12-11 16:07:50|11230.4|11218.4|11232.6|11220.6|11232.6|11220.6|11230.4|11218.4|0
1607702880000|2020-12-11 16:08:00|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|0
1607702890000|2020-12-11 16:08:10|11233.5|11221.5|11232.6|11220.6|11233.5|11221.5|11231.3|11219.3|0
1607702900000|2020-12-11 16:08:20|11231.8|11219.8|11231.8|11219.8|11231.8|11219.8|11231.8|11219.8|1
1607702910000|2020-12-11 16:08:30|11228|11216|11230.6|11218.6|11230.6|11218.6|11228|11216|2
1607702920000|2020-12-11 16:08:40|11229.7|11217.7|11227.6|11215.6|11229.7|11217.7|11227.6|11215.6|0
1607702930000|2020-12-11 16:08:50|11228.8|11216.8|11227.6|11215.6|11228.8|11216.8|11227.6|11215.6|0
1607702940000|2020-12-11 16:09:00|11228.2|11208.2|11225.5|11213.5|11228.2|11213.5|11224.2|11207.3|1
1607702950000|2020-12-11 16:09:10|11224.6|11212.6|11224.9|11212.9|11228.2|11213.5|11224.1|11208.2|0
1607702960000|2020-12-11 16:09:20|11224.1|11212.1|11221.9|11209.9|11225.8|11213.8|11220.5|11208.5|0
1607702970000|2020-12-11 16:09:30|11224.8|11204.8|11225.2|11205.2|11225.2|11205.2|11224.8|11204.8|1
1607702980000|2020-12-11 16:09:40|11225.7|11205.7|11221.9|11209.9|11225.7|11209.9|11220.5|11204.8|1
1607702990000|2020-12-11 16:09:50|11223.5|11211.5|11227|11207|11227|11211.5|11221.9|11207|5
1607703000000|2020-12-11 16:10:00|11227.3|11207.3|11227.3|11207.3|11229.1|11209.1|11218.1|11203.9|12
1607703010000|2020-12-11 16:10:10|11225.5|11213.5|11227.3|11207.3|11229.1|11213.5|11225.5|11207.3|0
1607703020000|2020-12-11 16:10:20|11225.2|11205.2|11225.7|11205.7|11226.1|11206.1|11225.2|11205.2|0
1607703030000|2020-12-11 16:10:30|11226.1|11206.1|11227.8|11207.8|11227.8|11207.8|11226.1|11206.1|0
1607703040000|2020-12-11 16:10:40|11225.1|11213.1|11225.5|11213.5|11228.7|11213.5|11224.6|11208.2|0
1607703060000|2020-12-11 16:11:00|11226.3|11214.3|11229.4|11217.4|11229.4|11217.4|11226.2|11214.2|6
1607703070000|2020-12-11 16:11:10|11227.3|11215.3|11229.1|11217.1|11229.4|11217.4|11227.3|11215.3|3
1607703080000|2020-12-11 16:11:20|11227.8|11215.8|11229.1|11217.1|11231.3|11217.1|11226.9|11211.3|0
1607703090000|2020-12-11 16:11:30|11229.4|11217.4|11232.2|11212.2|11232.6|11218.6|11227.5|11211.3|6
1607703100000|2020-12-11 16:11:40|11228.6|11216.6|11232.6|11212.6|11234.7|11219.6|11228.6|11211.7|2
1607703110000|2020-12-11 16:11:50|11231.7|11211.7|11227.6|11207.6|11231.7|11211.7|11227.6|11207.6|0
1607703120000|2020-12-11 16:12:00|11226.7|11206.7|11229.2|11209.2|11230.4|11210.4|11226.7|11206.7|0
1607703130000|2020-12-11 16:12:10|11228.8|11208.8|11229.2|11209.2|11229.2|11209.2|11228.8|11208.8|0
1607703150000|2020-12-11 16:12:30|11228.8|11208.8|11219.7|11207.7|11229.2|11210.2|11218.8|11203.5|2
1607703160000|2020-12-11 16:12:40|11220.4|11208.4|11223.8|11203.8|11224.2|11209.3|11220.4|11203.8|1
1607703170000|2020-12-11 16:12:50|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|2
1607703180000|2020-12-11 16:13:00|11223.4|11211.4|11223.8|11203.8|11223.8|11211.4|11220.9|11203.8|1
1607703190000|2020-12-11 16:13:10|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|0
1607703200000|2020-12-11 16:13:20|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|1
1607703210000|2020-12-11 16:13:30|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|0
1607703220000|2020-12-11 16:13:40|11221.7|11209.7|11223.8|11211.8|11223.8|11211.8|11221.7|11209.7|0
1607703240000|2020-12-11 16:14:00|11225.1|11213.1|11230.6|11210.6|11230.6|11213.9|11223.8|11208.5|2
1607703250000|2020-12-11 16:14:10|11228.1|11216.1|11228.4|11216.4|11229.7|11217.7|11228.1|11216.1|2
1607703260000|2020-12-11 16:14:20|11228.1|11216.1|11226.8|11214.8|11228.1|11216.1|11225.9|11213.9|2
1607703270000|2020-12-11 16:14:30|11225.9|11213.9|11225.9|11213.9|11226.8|11214.8|11225.9|11213.9|2
1607703280000|2020-12-11 16:14:40|11226.3|11214.3|11225.9|11213.9|11226.3|11214.3|11225.9|11213.9|0
1607703290000|2020-12-11 16:14:50|11226.3|11214.3|11225.9|11213.9|11234.3|11216.4|11223.8|11204.3|1
1607703300000|2020-12-11 16:15:00|11225.6|11213.6|11228.4|11216.4|11228.4|11216.4|11223.4|11211.4|0
1607703310000|2020-12-11 16:15:10|11227.2|11215.2|11229.8|11217.8|11230.5|11217.8|11225.2|11208.5|0
1607703320000|2020-12-11 16:15:20|11227.7|11215.7|11228.6|11216.6|11229.5|11217.5|11227.7|11215.7|0
1607703330000|2020-12-11 16:15:30|11227.7|11215.7|11229.8|11217.8|11229.8|11217.8|11227.7|11215.7|0
1607703340000|2020-12-11 16:15:40|11228.6|11216.6|11229.6|11209.6|11231.3|11216.6|11225.2|11209.6|0
1607703360000|2020-12-11 16:16:00|11225.2|11213.2|11229.6|11209.6|11229.6|11213.2|11225.2|11209.2|0
1607703370000|2020-12-11 16:16:10|11225.2|11213.2|11225.9|11213.9|11225.9|11213.9|11225.2|11213.2|0
1607703380000|2020-12-11 16:16:20|11226.3|11214.3|11225.9|11213.9|11226.3|11214.3|11225.9|11213.9|0
1607703390000|2020-12-11 16:16:30|11223.4|11211.4|11226.3|11214.3|11227.2|11215.2|11223.4|11211.4|0
1607703400000|2020-12-11 16:16:40|11225.9|11213.9|11225.1|11213.1|11225.9|11213.9|11223.8|11211.8|0
1607703410000|2020-12-11 16:16:50|11225.4|11213.4|11230|11218|11231.3|11219.3|11225.4|11213.4|5
1607703420000|2020-12-11 16:17:00|11229.1|11217.1|11233.1|11213.1|11234|11220.2|11228.4|11213.1|12
1607703430000|2020-12-11 16:17:10|11230.6|11218.6|11228.5|11216.5|11230.6|11218.6|11228.1|11216.1|0
1607703450000|2020-12-11 16:17:30|11231.3|11211.3|11232.2|11212.2|11232.6|11212.6|11231.3|11211.3|0
1607703460000|2020-12-11 16:17:40|11227|11215|11232.2|11212.2|11233.1|11215|11226.6|11212.2|0
1607703470000|2020-12-11 16:17:50|11233.1|11213.1|11224|11212|11233.1|11218.2|11223.1|11211.1|0
1607703490000|2020-12-11 16:18:10|11224.3|11212.3|11227.2|11215.2|11227.2|11215.2|11224.3|11212.3|0
1607703500000|2020-12-11 16:18:20|11226.8|11214.8|11227.4|11215.4|11228.7|11216.7|11226.8|11214.8|6
1607703510000|2020-12-11 16:18:30|11227.8|11215.8|11228.7|11216.7|11228.7|11216.7|11227.8|11215.8|0
1607703520000|2020-12-11 16:18:40|11233.1|11213.1|11227.8|11215.8|11233.1|11215.8|11227.8|11213.1|0
1607703530000|2020-12-11 16:18:50|11232.2|11212.2|11232.2|11212.2|11232.2|11212.2|11232.2|11212.2|0
1607703540000|2020-12-11 16:19:00|11227.8|11215.8|11233.1|11213.1|11233.1|11215.8|11227.8|11213.1|0
1607703550000|2020-12-11 16:19:10|11228.7|11216.7|11233.1|11213.1|11233.1|11216.7|11228.7|11213.1|0
1607703560000|2020-12-11 16:19:20|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1607703570000|2020-12-11 16:19:30|11229.1|11217.1|11230.3|11218.3|11230.3|11218.3|11229.1|11217.1|0
1607703580000|2020-12-11 16:19:40|11231.6|11219.6|11232.8|11220.8|11232.8|11220.8|11231.6|11219.6|1
1607703590000|2020-12-11 16:19:50|||||||||1
1607703600000|2020-12-11 16:20:00|11231.6|11219.6|11231.9|11219.9|11231.9|11219.9|11231.6|11219.6|0
1607703610000|2020-12-11 16:20:10|11232.4|11220.4|11232.8|11220.8|11232.8|11220.8|11231.6|11219.6|6
1607703620000|2020-12-11 16:20:20|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|2
1607703630000|2020-12-11 16:20:30|11235.3|11223.3|11230.7|11218.7|11235.3|11223.3|11230.7|11214|8
1607703640000|2020-12-11 16:20:40|11230.3|11218.3|11226|11214|11231.6|11219.6|11225.6|11213.6|11
1607703650000|2020-12-11 16:20:50|11227.1|11215.1|11223.9|11211.9|11230.4|11215.1|11223.9|11206.7|14
1607703660000|2020-12-11 16:21:00|11222.8|11210.8|11225.1|11205.1|11225.1|11211.2|11220|11205.1|10
1607703670000|2020-12-11 16:21:10|11225.9|11205.9|11225.9|11205.9|11226.8|11206.8|11225.1|11205.1|0
1607703680000|2020-12-11 16:21:20|11227.2|11207.2|11227.2|11207.2|11227.2|11207.2|11227.2|11207.2|0
1607703690000|2020-12-11 16:21:30|11224.4|11212.4|11226.9|11214.9|11226.9|11214.9|11224.4|11212.4|1
1607703700000|2020-12-11 16:21:40|11228.2|11216.2|11225.7|11213.7|11228.2|11216.2|11225.7|11213.7|0
1607703710000|2020-12-11 16:21:50|11226.8|11214.8|11224.8|11212.8|11226.8|11214.8|11224.8|11212.8|2
1607703720000|2020-12-11 16:22:00|11223.9|11211.9|11226.9|11214.9|11226.9|11214.9|11223.9|11211.9|0
1607703730000|2020-12-11 16:22:10|11226.1|11214.1|11226.8|11214.8|11226.8|11214.8|11226.1|11214.1|0
1607703740000|2020-12-11 16:22:20|11228.6|11216.6|11226.9|11214.9|11228.6|11216.6|11226.9|11214.9|2
1607703750000|2020-12-11 16:22:30|11227.3|11215.3|11228.2|11216.2|11230.3|11218.3|11227.3|11215.3|0
1607703760000|2020-12-11 16:22:40|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11228.2|11216.2|0
1607703770000|2020-12-11 16:22:50|11230.3|11218.3|11229.1|11217.1|11230.3|11218.3|11228.2|11216.2|0
1607703780000|2020-12-11 16:23:00|11222.5|11210.5|11225.4|11205.4|11225.4|11210.5|11221.1|11205.4|1
1607703800000|2020-12-11 16:23:20|||||||||25
1607703810000|2020-12-11 16:23:30|11221.1|11209.1|11221.1|11209.1|11225.4|11209.1|11220.7|11205.4|0
1607703820000|2020-12-11 16:23:40|11222|11210|11222.7|11210.7|11227.2|11211.6|11222|11205.4|0
1607703830000|2020-12-11 16:23:50|11223.6|11211.6|11223.9|11211.9|11223.9|11211.9|11223.6|11211.6|0
1607703840000|2020-12-11 16:24:00|11223.1|11211.1|11223.9|11211.9|11223.9|11211.9|11223.1|11211.1|0
1607703860000|2020-12-11 16:24:20|11225.4|11205.4|11221.1|11209.1|11225.4|11209.1|11221.1|11205.4|0
1607703870000|2020-12-11 16:24:30|11225.4|11205.4|11223.6|11211.6|11226.3|11211.6|11223.6|11205.4|0
1607703880000|2020-12-11 16:24:40|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|0
1607703890000|2020-12-11 16:24:50|11223.6|11211.6|11225.4|11205.4|11227.2|11211.6|11223.6|11205.4|0
1607703900000|2020-12-11 16:25:00|11226.3|11206.3|11225.4|11205.4|11226.3|11206.3|11225.4|11205.4|0
1607703910000|2020-12-11 16:25:10|11221.1|11209.1|11221.1|11209.1|11225.4|11209.1|11221.1|11205.4|0
1607703920000|2020-12-11 16:25:20|11225.4|11205.4|11225.4|11205.4|11226.3|11209.1|11221.1|11205.4|0
1607703930000|2020-12-11 16:25:30|11226.3|11206.3|11221.2|11209.2|11226.3|11209.2|11221.2|11206.3|0
1607703940000|2020-12-11 16:25:40|11220.3|11208.3|11223.6|11211.6|11225.5|11211.6|11220.3|11205.5|7
1607703950000|2020-12-11 16:25:50|11227.2|11207.2|11223.6|11211.6|11227.2|11211.6|11220.3|11206.3|3
1607703960000|2020-12-11 16:26:00|11224.8|11212.8|11225.3|11213.3|11225.7|11213.7|11224.8|11212.8|0
1607703970000|2020-12-11 16:26:10|11224.5|11212.5|11222|11210|11224.5|11212.5|11222|11210|2
1607703980000|2020-12-11 16:26:20|11220.7|11208.7|11222|11210|11222.8|11210.8|11220.7|11208.7|0
1607703990000|2020-12-11 16:26:30|11222.3|11210.3|11222|11210|11222.3|11210.3|11222|11210|0
1607704000000|2020-12-11 16:26:40|11223.2|11211.2|11220.7|11208.7|11224.5|11212.5|11220.7|11208.7|0
1607704020000|2020-12-11 16:27:00|11222|11210|11222|11210|11222|11210|11221.1|11209.1|0
1607704030000|2020-12-11 16:27:10|11221.1|11209.1|11223.2|11211.2|11223.2|11211.2|11221.1|11209.1|0
1607704040000|2020-12-11 16:27:20|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|0
1607704050000|2020-12-11 16:27:30|11222.3|11210.3|11222|11210|11222.3|11210.3|11222|11210|0
1607704060000|2020-12-11 16:27:40|11221.1|11209.1|11222|11210|11222|11210|11221.1|11209.1|0
1607704070000|2020-12-11 16:27:50|11220.7|11208.7|11220.7|11208.7|11221.1|11209.1|11220.7|11208.7|0
1607704080000|2020-12-11 16:28:00|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|0
1607704090000|2020-12-11 16:28:10|11220.7|11208.7|11222|11210|11222|11210|11220.7|11208.7|1
1607704100000|2020-12-11 16:28:20|11223.2|11211.2|11221.1|11209.1|11223.2|11211.2|11221.1|11209.1|0
1607704110000|2020-12-11 16:28:30|11220.7|11208.7|11220.7|11208.7|11221.1|11209.1|11220.7|11208.7|0
1607704130000|2020-12-11 16:28:50|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|11220.7|11208.7|0
1607704140000|2020-12-11 16:29:00|11222|11210|11222|11210|11222|11210|11222|11210|0
1607704150000|2020-12-11 16:29:10|11223.2|11211.2|11223.2|11211.2|11223.6|11211.6|11222|11210|2
1607704160000|2020-12-11 16:29:20|11223.6|11211.6|11222.9|11210.9|11223.6|11211.6|11222.9|11210.9|0
1607704170000|2020-12-11 16:29:30|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|1
1607704180000|2020-12-11 16:29:40|11220.4|11208.4|11221.1|11209.1|11221.1|11209.1|11220.4|11208.4|4
1607704190000|2020-12-11 16:29:50|11220.4|11208.4|11220.4|11208.4|11220.4|11208.4|11220.4|11208.4|1
1607704200000|2020-12-11 16:30:00|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|4
1607704210000|2020-12-11 16:30:10|11223.6|11211.6|11223.2|11211.2|11223.6|11211.6|11223.2|11211.2|0
1607704230000|2020-12-11 16:30:30|11221.1|11209.1|11220.7|11208.7|11221.1|11209.1|11220.7|11208.7|0
1607704240000|2020-12-11 16:30:40|11222.2|11210.2|11217.6|11205.6|11222.6|11210.6|11216.8|11204.8|22
1607704260000|2020-12-11 16:31:00|11215.8|11203.8|11215.5|11203.5|11217.6|11205.6|11215.5|11203.5|0
1607704270000|2020-12-11 16:31:10|11215.8|11203.8|11215.5|11203.5|11215.8|11203.8|11215.5|11203.5|0
1607704290000|2020-12-11 16:31:30|11215.1|11203.1|11215.5|11203.5|11215.5|11203.5|11215.1|11203.1|0
1607704300000|2020-12-11 16:31:40|11213.3|11201.3|11213.3|11201.3|11215.5|11203.5|11211.6|11199.6|0
1607704310000|2020-12-11 16:31:50|11213|11201|11210.8|11198.8|11213|11201|11210.8|11198.8|0
1607704320000|2020-12-11 16:32:00|11212.4|11200.4|11221.9|11209.9|11221.9|11209.9|11212.4|11200.4|1
1607704330000|2020-12-11 16:32:10|11222.2|11210.2|11224.7|11212.7|11224.7|11212.7|11222.2|11210.2|0
1607704340000|2020-12-11 16:32:20|11223.5|11211.5|11222.2|11210.2|11223.5|11211.5|11221.3|11209.3|0
1607704350000|2020-12-11 16:32:30|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|0
1607704360000|2020-12-11 16:32:40|11224.4|11212.4|11224.4|11212.4|11224.7|11212.7|11224.4|11212.4|2
1607704370000|2020-12-11 16:32:50|11223.5|11211.5|11224.4|11212.4|11224.4|11212.4|11222.2|11210.2|0
1607704380000|2020-12-11 16:33:00|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|0
1607704390000|2020-12-11 16:33:10|11224|11212|11221.9|11209.9|11224|11212|11221.9|11209.9|0
1607704400000|2020-12-11 16:33:20|11220.6|11208.6|11220.6|11208.6|11221.9|11209.9|11220.6|11208.6|6
1607704410000|2020-12-11 16:33:30|11216.9|11204.9|11218.1|11206.1|11218.1|11206.1|11216.9|11204.9|0
1607704420000|2020-12-11 16:33:40|11219.4|11207.4|11219.4|11207.4|11221.9|11209.9|11219.4|11207.4|0
1607704430000|2020-12-11 16:33:50|11217.6|11205.6|11217.7|11205.7|11218.6|11206.6|11216.1|11204.1|7
1607704440000|2020-12-11 16:34:00|11218.1|11206.1|11219|11207|11219|11207|11218.1|11206.1|0
1607704450000|2020-12-11 16:34:10|11217.9|11205.9|11217.9|11205.9|11217.9|11205.9|11217.9|11205.9|3
1607704460000|2020-12-11 16:34:20|11218.6|11206.6|11216.5|11204.5|11218.6|11206.6|11214.7|11202.7|19
1607704470000|2020-12-11 16:34:30|11217.4|11205.4|11218.3|11206.3|11218.6|11206.6|11217.4|11205.4|2
1607704480000|2020-12-11 16:34:40|11218.6|11206.6|11216.5|11204.5|11218.6|11206.6|11216.5|11204.5|11
1607704490000|2020-12-11 16:34:50|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|11209.5|11197.5|1
1607704500000|2020-12-11 16:35:00|11211.2|11199.2|11202.7|11190.7|11212.1|11200.1|11202.7|11187.4|8
1607704510000|2020-12-11 16:35:10|11203.9|11191.9|11202.3|11190.3|11204.8|11192.8|11202.3|11190.3|0
1607704520000|2020-12-11 16:35:20|11204.1|11192.1|11204.8|11192.8|11205.7|11193.7|11204.1|11192.1|3
1607704530000|2020-12-11 16:35:30|11207.3|11195.3|11209.8|11197.8|11210.7|11198.7|11207.3|11195.3|6
1607704540000|2020-12-11 16:35:40|11209.1|11197.1|11214.6|11202.6|11215.5|11203.5|11209.1|11197.1|3
1607704550000|2020-12-11 16:35:50|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|0
1607704570000|2020-12-11 16:36:10|11215.8|11203.8|11213.7|11201.7|11215.8|11203.8|11213.7|11201.7|0
1607704580000|2020-12-11 16:36:20|11215.5|11203.5|11216.7|11204.7|11221.5|11209.5|11215.5|11203.5|4
1607704590000|2020-12-11 16:36:30|11218.5|11206.5|11219.4|11207.4|11219.4|11207.4|11218.5|11206.5|0
1607704600000|2020-12-11 16:36:40|11218.5|11206.5|11219|11207|11219|11207|11217.2|11205.2|0
1607704610000|2020-12-11 16:36:50|11221.1|11209.1|11221.5|11209.5|11221.5|11209.5|11221.1|11209.1|0
1607704620000|2020-12-11 16:37:00|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|0
1607704640000|2020-12-11 16:37:20|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|0
1607704650000|2020-12-11 16:37:30|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|0
1607704660000|2020-12-11 16:37:40|11218.5|11206.5|11217.3|11205.3|11218.5|11206.5|11217.2|11205.2|0
1607704680000|2020-12-11 16:38:00|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|0
1607704700000|2020-12-11 16:38:20|11220.6|11208.6|11221.5|11209.5|11221.5|11209.5|11220.6|11208.6|0
1607704720000|2020-12-11 16:38:40|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|0
1607704790000|2020-12-11 16:39:50|11218.5|11206.5|11217.6|11205.6|11218.5|11206.5|11217.6|11205.6|0
1607704810000|2020-12-11 16:40:10|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|0
1607704820000|2020-12-11 16:40:20|11214.1|11202.1|11209.8|11197.8|11214.1|11202.1|11209.8|11197.8|0
1607704830000|2020-12-11 16:40:30|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|11209.7|11197.7|1
1607704840000|2020-12-11 16:40:40|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|0
1607704850000|2020-12-11 16:40:50|11214.1|11202.1|11207.1|11195.1|11214.1|11202.1|11207.1|11195.1|0
1607704860000|2020-12-11 16:41:00|11204.9|11192.9|11203.5|11191.5|11204.9|11192.9|11203.2|11191.2|5
1607704870000|2020-12-11 16:41:10|11204.4|11192.4|11203.5|11191.5|11204.4|11192.4|11203.5|11191.5|0
1607704880000|2020-12-11 16:41:20|11202.8|11190.8|11201.8|11189.8|11202.8|11190.8|11200.6|11188.6|8
1607704890000|2020-12-11 16:41:30|11200.6|11188.6|11202.7|11190.7|11202.7|11190.7|11200.6|11188.6|11
1607704900000|2020-12-11 16:41:40|||||||||1
1607704910000|2020-12-11 16:41:50|11204|11192|11204|11192|11204|11192|11204|11192|0
1607704920000|2020-12-11 16:42:00|11203.1|11191.1|11202.7|11190.7|11203.1|11191.1|11202.7|11190.7|0
1607704930000|2020-12-11 16:42:10|11207.5|11187.5|11207.5|11187.5|11207.5|11187.5|11207.5|11187.5|0
1607704950000|2020-12-11 16:42:30|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1607704960000|2020-12-11 16:42:40|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|0
1607704970000|2020-12-11 16:42:50|11203.2|11191.2|11200.6|11188.6|11203.2|11191.2|11200.6|11188.6|1
1607705020000|2020-12-11 16:43:40|||||||||5
1607705030000|2020-12-11 16:43:50|11198.8|11186.8|11197.1|11185.1|11200.1|11188.1|11197.1|11185.1|9
1607705040000|2020-12-11 16:44:00|11197.4|11185.4|11198.8|11186.8|11198.8|11186.8|11197.4|11185.4|0
1607705060000|2020-12-11 16:44:20|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|0
1607705070000|2020-12-11 16:44:30|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1607705080000|2020-12-11 16:44:40|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|0
1607705090000|2020-12-11 16:44:50|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1607705100000|2020-12-11 16:45:00|11200.1|11188.1|11203.1|11191.1|11203.1|11191.1|11200.1|11188.1|2
1607705110000|2020-12-11 16:45:10|11207.5|11187.5|11203.1|11191.1|11207.5|11191.1|11203.1|11187.5|0
1607705130000|2020-12-11 16:45:30|11204|11192|11204|11192|11204|11192|11204|11192|0
1607705150000|2020-12-11 16:45:50|11203.1|11191.1|11204|11192|11204|11192|11203.1|11191.1|0
1607705160000|2020-12-11 16:46:00|11202.2|11190.2|11204|11192|11204|11192|11202.2|11190.2|0
1607705170000|2020-12-11 16:46:10|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|0
1607705220000|2020-12-11 16:47:00|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|0
1607705240000|2020-12-11 16:47:20|11204|11192|11204|11192|11204|11192|11204|11192|0
1607705250000|2020-12-11 16:47:30|||||||||6
1607705260000|2020-12-11 16:47:40|11196.6|11184.6|11199.5|11187.5|11199.5|11187.5|11195.3|11183.3|5
1607705270000|2020-12-11 16:47:50|11198.6|11186.6|11197.5|11185.5|11198.6|11186.6|11197.5|11185.5|4
1607705280000|2020-12-11 16:48:00|11196.6|11184.6|11195.7|11183.7|11196.6|11184.6|11195.7|11183.7|0
1607705290000|2020-12-11 16:48:10|11196.6|11184.6|11193.9|11181.9|11196.6|11184.6|11191.8|11179.8|8
1607705300000|2020-12-11 16:48:20|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|0
1607705310000|2020-12-11 16:48:30|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|0
1607705320000|2020-12-11 16:48:40|11197.5|11185.5|11199.2|11187.2|11199.2|11187.2|11197.5|11185.5|15
1607705330000|2020-12-11 16:48:50|||||||||1
1607705340000|2020-12-11 16:49:00|11200.1|11188.1|11201|11189|11201|11189|11200.1|11188.1|2
1607705350000|2020-12-11 16:49:10|11202.8|11190.8|11202|11190|11202.8|11190.8|11202|11190|1
1607705360000|2020-12-11 16:49:20|11201.1|11189.1|11200.4|11188.4|11201.1|11189.1|11200.4|11188.4|1
1607705370000|2020-12-11 16:49:30|11201.3|11189.3|11201.9|11189.9|11201.9|11189.9|11200.2|11188.2|2
1607705380000|2020-12-11 16:49:40|11208.2|11188.2|11197|11185|11208.2|11188.2|11197|11185|2
1607705390000|2020-12-11 16:49:50|11197.9|11185.9|11197.2|11185.2|11197.9|11185.9|11197.2|11185.2|0
1607705400000|2020-12-11 16:50:00|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|0
1607705410000|2020-12-11 16:50:10|11199.8|11187.8|11200.6|11188.6|11200.6|11188.6|11199.7|11187.7|10
1607705420000|2020-12-11 16:50:20|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11200.6|11188.6|0
1607705430000|2020-12-11 16:50:30|11202.3|11190.3|11201.4|11189.4|11202.3|11190.3|11201.4|11189.4|0
1607705440000|2020-12-11 16:50:40|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1607705460000|2020-12-11 16:51:00|11200.6|11188.6|11200.2|11188.2|11200.6|11188.6|11200.2|11188.2|0
1607705470000|2020-12-11 16:51:10|11201.1|11189.1|11206.2|11194.2|11208|11196|11201.1|11189.1|0
1607705490000|2020-12-11 16:51:30|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|0
1607705500000|2020-12-11 16:51:40|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|0
1607705510000|2020-12-11 16:51:50|11205|11193|11205|11193|11205|11193|11205|11193|0
1607705520000|2020-12-11 16:52:00|11204.1|11192.1|11204.1|11192.1|11205|11193|11204.1|11192.1|8
1607705530000|2020-12-11 16:52:10|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|0
1607705540000|2020-12-11 16:52:20|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1607705550000|2020-12-11 16:52:30|11203.2|11191.2|11203.2|11191.2|11203.2|11191.2|11203.2|11191.2|0
1607705560000|2020-12-11 16:52:40|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|0
1607705570000|2020-12-11 16:52:50|11202.3|11190.3|11203.2|11191.2|11203.2|11191.2|11202.3|11190.3|0
1607705580000|2020-12-11 16:53:00|11203.6|11191.6|11200.6|11188.6|11204.5|11192.5|11200.6|11188.6|0
1607705590000|2020-12-11 16:53:10|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1607705600000|2020-12-11 16:53:20|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|0
1607705610000|2020-12-11 16:53:30|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1607705620000|2020-12-11 16:53:40|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|1
1607705640000|2020-12-11 16:54:00|11201.1|11189.1|11200.2|11188.2|11202|11190|11200.2|11188.2|0
1607705650000|2020-12-11 16:54:10|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1607705670000|2020-12-11 16:54:30|11202|11190|11202|11190|11202|11190|11202|11190|0
1607705700000|2020-12-11 16:55:00|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|0
1607705720000|2020-12-11 16:55:20|11205.9|11193.9|11205.9|11193.9|11208|11196|11203.7|11191.7|0
1607705740000|2020-12-11 16:55:40|11206.2|11194.2|11206.6|11194.6|11206.6|11194.6|11206.2|11194.2|0
1607705750000|2020-12-11 16:55:50|11201.3|11189.3|11200.6|11188.6|11201.3|11189.3|11199.7|11187.7|0
1607705760000|2020-12-11 16:56:00|11201.5|11189.5|11204.5|11192.5|11204.5|11192.5|11201.5|11189.5|0
1607705780000|2020-12-11 16:56:20|11204|11192|11204|11192|11204|11192|11204|11192|0
1607705790000|2020-12-11 16:56:30|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|0
1607705800000|2020-12-11 16:56:40|11206.6|11194.6|11206.6|11194.6|11206.6|11194.6|11206.6|11194.6|0
1607705820000|2020-12-11 16:57:00|11207.5|11195.5|11207.5|11195.5|11208.4|11196.4|11207.5|11195.5|0
1607705830000|2020-12-11 16:57:10|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|11206.6|11194.6|0
1607705840000|2020-12-11 16:57:20|||||||||1
1607705850000|2020-12-11 16:57:30|11207.5|11195.5|11207.1|11195.1|11207.5|11195.5|11207.1|11195.1|0
1607705860000|2020-12-11 16:57:40|11208.4|11196.4|11201.6|11189.6|11208.4|11196.4|11201.2|11189.2|4
1607705870000|2020-12-11 16:57:50|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1607705880000|2020-12-11 16:58:00|11203|11191|11201.6|11189.6|11203.7|11191.7|11201.6|11189.6|1
1607705890000|2020-12-11 16:58:10|11202|11190|11201.6|11189.6|11202.9|11190.9|11201.6|11189.6|0
1607705900000|2020-12-11 16:58:20|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|0
1607705910000|2020-12-11 16:58:30|11203.7|11191.7|11201.6|11189.6|11203.7|11191.7|11201.6|11189.6|0
1607705920000|2020-12-11 16:58:40|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|0
1607705930000|2020-12-11 16:58:50|11202.5|11190.5|11202.5|11190.5|11203.8|11191.8|11201.6|11189.6|0
1607705940000|2020-12-11 16:59:00|11201.6|11189.6|11203.8|11191.8|11203.8|11191.8|11201.6|11189.6|0
1607705960000|2020-12-11 16:59:20|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|0
1607705970000|2020-12-11 16:59:30|11205|11193|11205|11193|11205|11193|11205|11193|0
1607705980000|2020-12-11 16:59:40|11203.8|11191.8|11203.8|11191.8|11204.1|11192.1|11203.8|11191.8|0
1607705990000|2020-12-11 16:59:50|11204.5|11192.5|11203.6|11191.6|11205.4|11193.4|11203.6|11191.6|1
1607706000000|2020-12-11 17:00:00|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|0
1607706010000|2020-12-11 17:00:10|11205.7|11193.7|11203.6|11191.6|11205.7|11193.7|11202.7|11190.7|0
1607706020000|2020-12-11 17:00:20|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|3
1607706030000|2020-12-11 17:00:30|||||||||1
1607706040000|2020-12-11 17:00:40|||||||||2
1607706070000|2020-12-11 17:01:10|11205.8|11193.8|11204.2|11192.2|11206.3|11194.3|11203.8|11191.8|4
1607706080000|2020-12-11 17:01:20|11203.8|11191.8|11202.6|11190.6|11203.8|11191.8|11202.6|11190.6|1
1607706090000|2020-12-11 17:01:30|11202.2|11190.2|11201.7|11189.7|11202.2|11190.2|11201.3|11189.3|16
1607706100000|2020-12-11 17:01:40|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1607706110000|2020-12-11 17:01:50|11201.7|11189.7|11201.2|11189.2|11202.5|11190.5|11201.2|11189.2|3
1607706120000|2020-12-11 17:02:00|11201.6|11189.6|11205.7|11193.7|11205.7|11193.7|11201.6|11189.6|6
1607706130000|2020-12-11 17:02:10|||||||||1
1607706140000|2020-12-11 17:02:20|11204.1|11192.1|11202.3|11190.3|11204.1|11192.1|11201.1|11189.1|1
1607706150000|2020-12-11 17:02:30|11202.5|11190.5|11212.5|11200.5|11212.5|11200.5|11202.5|11190.5|15
1607706170000|2020-12-11 17:02:50|11210.3|11198.3|11212.5|11200.5|11212.5|11200.5|11210.3|11198.3|0
1607706180000|2020-12-11 17:03:00|11211.2|11199.2|11211.2|11199.2|11212.5|11200.5|11210.3|11198.3|0
1607706200000|2020-12-11 17:03:20|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|0
1607706210000|2020-12-11 17:03:30|11211.2|11199.2|11210.3|11198.3|11211.2|11199.2|11210.3|11198.3|0
1607706230000|2020-12-11 17:03:50|11212.5|11200.5|11210.3|11198.3|11212.5|11200.5|11210.3|11198.3|0
1607706270000|2020-12-11 17:04:30|11211.2|11199.2|11212|11200|11212|11200|11210.7|11198.7|10
1607706280000|2020-12-11 17:04:40|11213.2|11201.2|11211.4|11199.4|11213.2|11201.2|11211.4|11199.4|5
1607706290000|2020-12-11 17:04:50|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|0
1607706310000|2020-12-11 17:05:10|11211.4|11199.4|11210.2|11198.2|11211.4|11199.4|11210.2|11198.2|5
1607706320000|2020-12-11 17:05:20|11211.4|11199.4|11210.2|11198.2|11211.4|11199.4|11210.2|11198.2|9
1607706330000|2020-12-11 17:05:30|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|6
1607706340000|2020-12-11 17:05:40|11210.6|11198.6|11210.2|11198.2|11210.6|11198.6|11210.2|11198.2|5
1607706350000|2020-12-11 17:05:50|11209.8|11197.8|11208.9|11196.9|11209.8|11197.8|11208.9|11196.9|0
1607706360000|2020-12-11 17:06:00|11210.2|11198.2|11211.4|11199.4|11211.4|11199.4|11210.2|11198.2|0
1607706370000|2020-12-11 17:06:10|||||||||1
1607706380000|2020-12-11 17:06:20|11208.2|11196.2|11208.2|11196.2|11208.2|11196.2|11208.2|11196.2|13
1607706400000|2020-12-11 17:06:40|||||||||1
1607706420000|2020-12-11 17:07:00|||||||||1
1607706450000|2020-12-11 17:07:30|11207.3|11195.3|11206.1|11194.1|11207.3|11195.3|11206.1|11194.1|0
1607706460000|2020-12-11 17:07:40|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1607706490000|2020-12-11 17:08:10|||||||||1
1607706520000|2020-12-11 17:08:40|11204.3|11192.3|11201.8|11189.8|11204.3|11192.3|11201.8|11189.8|1
1607706540000|2020-12-11 17:09:00|11199.3|11187.3|11204.3|11192.3|11204.3|11192.3|11199.3|11187.3|1
1607706550000|2020-12-11 17:09:10|11204.7|11192.7|11203.1|11191.1|11204.7|11192.7|11202.2|11190.2|0
1607706570000|2020-12-11 17:09:30|11203.6|11191.6|11208.2|11196.2|11208.2|11196.2|11203.6|11191.6|15
1607706590000|2020-12-11 17:09:50|||||||||1
1607706600000|2020-12-11 17:10:00|||||||||6
1607706640000|2020-12-11 17:10:40|11211.8|11199.8|11213.9|11193.9|11214.7|11199.8|11211.8|11193.9|4
1607706650000|2020-12-11 17:10:50|11213.5|11193.5|11213.5|11193.5|11213.5|11193.5|11213.5|11193.5|0
1607706660000|2020-12-11 17:11:00|11211.7|11199.7|11212|11200|11213.5|11200|11210.8|11193.5|0
1607706690000|2020-12-11 17:11:30|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|0
1607706730000|2020-12-11 17:12:10|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|0
1607706740000|2020-12-11 17:12:20|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|0
1607706750000|2020-12-11 17:12:30|11213.2|11201.2|11217.1|11205.1|11217.1|11205.1|11213.2|11201.2|0
1607706770000|2020-12-11 17:12:50|11217.2|11205.2|11218.5|11206.5|11218.5|11206.5|11217.2|11205.2|5
1607706780000|2020-12-11 17:13:00|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|0
1607706790000|2020-12-11 17:13:10|11218.8|11206.8|11218.5|11206.5|11218.8|11206.8|11218.5|11206.5|0
1607706810000|2020-12-11 17:13:30|||||||||2
1607706830000|2020-12-11 17:13:50|||||||||3
1607706860000|2020-12-11 17:14:20|11216.7|11204.7|11217.2|11205.2|11217.9|11205.9|11216.7|11204.7|6
1607706870000|2020-12-11 17:14:30|11218.1|11206.1|11219.3|11207.3|11219.3|11207.3|11218.1|11206.1|0
1607706880000|2020-12-11 17:14:40|11218.5|11206.5|11220.2|11208.2|11220.2|11208.2|11218.5|11206.5|0
1607706900000|2020-12-11 17:15:00|11219.3|11207.3|11216.7|11204.7|11219.3|11207.3|11216.7|11204.7|6
1607706910000|2020-12-11 17:15:10|11216.3|11204.3|11217.1|11205.1|11217.1|11205.1|11216.3|11204.3|0
1607706940000|2020-12-11 17:15:40|||||||||1
1607706980000|2020-12-11 17:16:20|||||||||1
1607707010000|2020-12-11 17:16:50|||||||||1
1607707020000|2020-12-11 17:17:00|||||||||5
1607707070000|2020-12-11 17:17:50|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|2
1607707090000|2020-12-11 17:18:10|||||||||8
1607707120000|2020-12-11 17:18:40|11218.9|11206.9|11218.9|11206.9|11218.9|11206.9|11218.9|11206.9|0
1607707260000|2020-12-11 17:21:00|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|0
1607707350000|2020-12-11 17:22:30|11216.2|11204.2|11217.1|11205.1|11217.1|11205.1|11216.2|11204.2|0
1607707360000|2020-12-11 17:22:40|11216.2|11204.2|11214.1|11202.1|11216.2|11204.2|11213.2|11201.2|1
1607707370000|2020-12-11 17:22:50|11215|11203|11216.7|11204.7|11216.7|11204.7|11215|11203|0
1607707390000|2020-12-11 17:23:10|11217.6|11205.6|11216.7|11204.7|11218.5|11206.5|11216.7|11204.7|0
1607707420000|2020-12-11 17:23:40|11215.9|11203.9|11216.7|11204.7|11216.7|11204.7|11215|11203|0
1607707430000|2020-12-11 17:23:50|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|0
1607707440000|2020-12-11 17:24:00|11215|11203|11215|11203|11215|11203|11215|11203|0
1607707450000|2020-12-11 17:24:10|11216.7|11204.7|11216.7|11204.7|11218.9|11206.9|11216.7|11204.7|0
1607707490000|2020-12-11 17:24:50|11215.9|11203.9|11216.8|11204.8|11216.8|11204.8|11215.9|11203.9|0
1607707500000|2020-12-11 17:25:00|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|0
1607707530000|2020-12-11 17:25:30|11215|11203|11215|11203|11215|11203|11215|11203|0
1607707540000|2020-12-11 17:25:40|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|11215.9|11203.9|0
1607707550000|2020-12-11 17:25:50|11215|11203|11216.8|11204.8|11216.8|11204.8|11215|11203|0
1607707560000|2020-12-11 17:26:00|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|0
1607707570000|2020-12-11 17:26:10|11215|11203|11215|11203|11215|11203|11215|11203|0
1607707640000|2020-12-11 17:27:20|11214.1|11202.1|11215|11203|11215|11203|11214.1|11202.1|0
1607707650000|2020-12-11 17:27:30|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|0
1607707660000|2020-12-11 17:27:40|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|1
1607707770000|2020-12-11 17:29:30|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|0
1607707780000|2020-12-11 17:29:40|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1607707800000|2020-12-11 17:30:00|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|0
1607707810000|2020-12-11 17:30:10|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1607707830000|2020-12-11 17:30:30|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|0
1607707890000|2020-12-11 17:31:30|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1607707920000|2020-12-11 17:32:00|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|0
1607707930000|2020-12-11 17:32:10|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1607707990000|2020-12-11 17:33:10|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1607708000000|2020-12-11 17:33:20|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|0
1607708010000|2020-12-11 17:33:30|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|1
1607708030000|2020-12-11 17:33:50|||||||||7
1607708040000|2020-12-11 17:34:00|11214.7|11202.7|11213.8|11201.8|11214.7|11202.7|11213.8|11201.8|133
1607708050000|2020-12-11 17:34:10|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1607708120000|2020-12-11 17:35:20|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1607708140000|2020-12-11 17:35:40|||||||||3
1607708150000|2020-12-11 17:35:50|||||||||1
1607708160000|2020-12-11 17:36:00|11215.6|11203.6|11216.4|11204.4|11216.4|11204.4|11215.6|11203.6|1
1607708190000|2020-12-11 17:36:30|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1607708200000|2020-12-11 17:36:40|11218.2|11206.2|11216.4|11204.4|11218.2|11206.2|11216.4|11204.4|1
1607708210000|2020-12-11 17:36:50|11218.2|11206.2|11218.2|11206.2|11218.2|11206.2|11218.2|11206.2|2
1607708240000|2020-12-11 17:37:20|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|0
1607708250000|2020-12-11 17:37:30|11217.3|11205.3|11218.2|11206.2|11218.2|11206.2|11217.3|11205.3|1
1607708260000|2020-12-11 17:37:40|11217.3|11205.3|11216.4|11204.4|11217.3|11205.3|11216.4|11204.4|0
1607708280000|2020-12-11 17:38:00|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|0
1607708290000|2020-12-11 17:38:10|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|0
1607708310000|2020-12-11 17:38:30|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|0
1607708320000|2020-12-11 17:38:40|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|0
1607708340000|2020-12-11 17:39:00|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|0
1607708400000|2020-12-11 17:40:00|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|0
1607708410000|2020-12-11 17:40:10|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|0
1607708430000|2020-12-11 17:40:30|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|0
1607708470000|2020-12-11 17:41:10|11218.2|11206.2|11216.5|11204.5|11218.2|11206.2|11216.5|11204.5|0
1607708480000|2020-12-11 17:41:20|||||||||6
1607708620000|2020-12-11 17:43:40|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1607708670000|2020-12-11 17:44:30|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|0
1607708680000|2020-12-11 17:44:40|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|6
1607708700000|2020-12-11 17:45:00|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|0
1607708730000|2020-12-11 17:45:30|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|0
1607708740000|2020-12-11 17:45:40|11213|11201|11213|11201|11213|11201|11213|11201|0
1607708760000|2020-12-11 17:46:00|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1607708800000|2020-12-11 17:46:40|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|0
1607708820000|2020-12-11 17:47:00|11213|11201|11213|11201|11213|11201|11213|11201|0
1607708830000|2020-12-11 17:47:10|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1607708940000|2020-12-11 17:49:00|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1607708950000|2020-12-11 17:49:10|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|0
1607708960000|2020-12-11 17:49:20|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1607708970000|2020-12-11 17:49:30|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|11215.6|11203.6|0
1607708980000|2020-12-11 17:49:40|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1607709000000|2020-12-11 17:50:00|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|4
1607709030000|2020-12-11 17:50:30|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1607709070000|2020-12-11 17:51:10|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|0
1607709160000|2020-12-11 17:52:40|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|0
1607709180000|2020-12-11 17:53:00|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|0
1607709190000|2020-12-11 17:53:10|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|0
1607709200000|2020-12-11 17:53:20|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1607709210000|2020-12-11 17:53:30|11213|11201|11213|11201|11213|11201|11213|11201|0
1607709220000|2020-12-11 17:53:40|11213.9|11201.9|11213.1|11201.1|11213.9|11201.9|11212.8|11200.8|4
1607709240000|2020-12-11 17:54:00|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|0
1607709280000|2020-12-11 17:54:40|||||||||1
1607709350000|2020-12-11 17:55:50|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|0
1607709370000|2020-12-11 17:56:10|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|0
1607709380000|2020-12-11 17:56:20|11210.1|11198.1|11211.4|11199.4|11211.4|11199.4|11210.1|11198.1|0
1607709390000|2020-12-11 17:56:30|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|0
1607709400000|2020-12-11 17:56:40|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|0
1607709420000|2020-12-11 17:57:00|11210.5|11198.5|11211.4|11199.4|11212.6|11200.6|11210.5|11198.5|0
1607709430000|2020-12-11 17:57:10|11211.8|11199.8|11213.5|11201.5|11213.5|11201.5|11211.8|11199.8|0
1607709440000|2020-12-11 17:57:20|11214.4|11202.4|11212.7|11200.7|11214.8|11202.8|11212.7|11200.7|0
1607709450000|2020-12-11 17:57:30|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|0
1607709470000|2020-12-11 17:57:50|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|0
1607709490000|2020-12-11 17:58:10|11216.6|11204.6|11218.3|11206.3|11218.3|11206.3|11216.6|11204.6|5
1607709540000|2020-12-11 17:59:00|||||||||1
1607709560000|2020-12-11 17:59:20|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|0
1607709570000|2020-12-11 17:59:30|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|0
1607709580000|2020-12-11 17:59:40|11217.1|11205.1|11218.3|11206.3|11218.3|11206.3|11217.1|11205.1|5
1607709610000|2020-12-11 18:00:10|||||||||10
1607709640000|2020-12-11 18:00:40|11224.5|11204.5|11224.9|11204.9|11224.9|11204.9|11224.5|11204.5|15
1607709650000|2020-12-11 18:00:50|11225.6|11205.6|11225.6|11205.6|11225.6|11205.6|11225.6|11205.6|0
1607709670000|2020-12-11 18:01:10|11223.9|11203.9|11223.9|11203.9|11223.9|11203.9|11223.9|11203.9|0
1607709700000|2020-12-11 18:01:40|11224.8|11204.8|11224.6|11204.6|11224.8|11204.8|11223.9|11203.9|20
1607709710000|2020-12-11 18:01:50|11225|11205|11224.6|11204.6|11225.9|11205.9|11224.6|11204.6|0
1607709720000|2020-12-11 18:02:00|11225|11205|11225.9|11205.9|11226.7|11206.7|11225|11205|0
1607709730000|2020-12-11 18:02:10|11225|11205|11221.7|11209.7|11225|11209.7|11221.7|11205|0
1607709760000|2020-12-11 18:02:40|11221.4|11209.4|11219.6|11207.6|11221.4|11209.4|11219.6|11207.6|0
1607709770000|2020-12-11 18:02:50|11220.5|11208.5|11222.5|11202.5|11222.5|11208.5|11219.2|11202.1|0
1607709780000|2020-12-11 18:03:00|11218.9|11206.9|11219.2|11207.2|11219.2|11207.2|11218.9|11206.9|0
1607709790000|2020-12-11 18:03:10|11221.4|11209.4|11221.4|11209.4|11221.4|11209.4|11221.4|11209.4|0
1607709800000|2020-12-11 18:03:20|11225.7|11205.7|11225.7|11205.7|11225.7|11205.7|11225.7|11205.7|0
1607709810000|2020-12-11 18:03:30|11221.4|11209.4|11220.3|11208.3|11221.4|11209.4|11220.3|11208.3|0
1607709820000|2020-12-11 18:03:40|11226.1|11206.1|11225.4|11205.4|11226.1|11206.1|11225|11205|1
1607709830000|2020-12-11 18:03:50|11225.7|11205.7|11221.4|11209.4|11225.7|11209.4|11221.4|11205.7|0
1607709850000|2020-12-11 18:04:10|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|0
1607709860000|2020-12-11 18:04:20|11225|11205|11225|11205|11225|11205|11225|11205|0
1607709890000|2020-12-11 18:04:50|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|0
1607709900000|2020-12-11 18:05:00|11225|11205|11220.6|11208.6|11225|11208.6|11220.6|11205|0
1607709910000|2020-12-11 18:05:10|11225|11205|11220.6|11208.6|11225|11208.6|11220.6|11205|0
1607709920000|2020-12-11 18:05:20|11225.9|11205.9|11226.8|11206.8|11226.8|11210.4|11222.4|11205.9|0
1607709930000|2020-12-11 18:05:30|11223.1|11211.1|11223.1|11211.1|11223.1|11211.1|11223.1|11211.1|0
1607709940000|2020-12-11 18:05:40|11223.5|11211.5|11222.8|11210.8|11223.5|11211.5|11222.8|11210.8|0
1607709950000|2020-12-11 18:05:50|11221.7|11209.7|11227.9|11207.9|11227.9|11209.7|11221.7|11207.1|2
1607709960000|2020-12-11 18:06:00|11227.1|11207.1|11227.5|11207.5|11227.5|11207.5|11227.1|11207.1|0
1607709970000|2020-12-11 18:06:10|11223.1|11211.1|11229.4|11199.4|11229.4|11211.1|11222.3|11199.4|1
1607709980000|2020-12-11 18:06:20|11230.3|11200.3|11230.7|11200.7|11230.7|11200.7|11230.3|11200.3|0
1607710000000|2020-12-11 18:06:40|11230.3|11200.3|11229.1|11199.1|11230.3|11200.3|11228.2|11198.2|0
1607710010000|2020-12-11 18:06:50|11229.4|11199.4|11230.7|11200.7|11230.7|11200.7|11229.4|11199.4|0
1607710020000|2020-12-11 18:07:00|11225.3|11205.3|11225.3|11205.3|11225.3|11205.3|11225.3|11205.3|0
1607710070000|2020-12-11 18:07:50|11224.9|11204.9|11225.3|11205.3|11225.3|11205.3|11224.9|11204.9|0
1607710080000|2020-12-11 18:08:00|11224.9|11204.9|11225.3|11205.3|11225.3|11205.3|11224.9|11204.9|0
1607710090000|2020-12-11 18:08:10|11224.9|11204.9|11223.2|11203.2|11224.9|11204.9|11223.2|11203.2|0
1607710100000|2020-12-11 18:08:20|11223.5|11203.5|11224.4|11204.4|11224.4|11204.4|11223.5|11203.5|0
1607710110000|2020-12-11 18:08:30|11223.2|11203.2|11223.2|11203.2|11223.2|11203.2|11223.2|11203.2|0
1607710120000|2020-12-11 18:08:40|11228.9|11198.9|11228.9|11198.9|11228.9|11198.9|11228.9|11198.9|1
1607710130000|2020-12-11 18:08:50|11231|11201|11227.3|11197.3|11231|11201|11227.3|11197.3|0
1607710140000|2020-12-11 18:09:00|11226.9|11196.9|11225.7|11195.7|11226.9|11196.9|11225.7|11195.7|0
1607710160000|2020-12-11 18:09:20|11226|11196|11219.3|11207.3|11226|11207.3|11219.3|11196|0
1607710170000|2020-12-11 18:09:30|11219.6|11207.6|11227.7|11197.7|11227.7|11207.6|11219.6|11197.7|1
1607710180000|2020-12-11 18:09:40|11228|11198|11226.1|11196.1|11228|11201.8|11221.4|11196.1|0
1607710200000|2020-12-11 18:10:00|11227.3|11197.3|11228.2|11198.2|11228.2|11198.2|11226.1|11196.1|0
1607710220000|2020-12-11 18:10:20|11230|11200|11230.3|11200.3|11230.3|11200.3|11230|11200|0
1607710230000|2020-12-11 18:10:30|11230.7|11200.7|11226.8|11206.8|11231.4|11206.8|11226.8|11200.7|10
1607710240000|2020-12-11 18:10:40|11233.9|11203.9|11229.1|11209.1|11233.9|11209.1|11227.5|11203|0
1607710250000|2020-12-11 18:10:50|11228.8|11208.8|11226.8|11206.8|11231.4|11208.8|11226.8|11201.4|0
1607710260000|2020-12-11 18:11:00|11227.2|11207.2|11222.4|11210.4|11227.2|11210.4|11222.1|11207.2|5
1607710270000|2020-12-11 18:11:10|11226.1|11206.1|11226.1|11206.1|11226.1|11206.1|11226.1|11206.1|0
1607710290000|2020-12-11 18:11:30|11219.5|11207.5|11226.4|11206.4|11226.4|11209.3|11219.5|11204.6|9
1607710300000|2020-12-11 18:11:40|11224.5|11212.5|11226.6|11214.6|11226.6|11214.6|11224.5|11212.5|0
1607710320000|2020-12-11 18:12:00|11228.8|11216.8|11226.6|11214.6|11228.8|11216.8|11226.6|11214.6|0
1607710350000|2020-12-11 18:12:30|11226.3|11214.3|11224.5|11212.5|11226.3|11214.3|11224.5|11212.5|0
1607710360000|2020-12-11 18:12:40|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1607710370000|2020-12-11 18:12:50|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|0
1607710380000|2020-12-11 18:13:00|11223.2|11211.2|11224.1|11212.1|11224.1|11212.1|11222.4|11210.4|0
1607710420000|2020-12-11 18:13:40|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|0
1607710440000|2020-12-11 18:14:00|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|10
1607710480000|2020-12-11 18:14:40|11223.1|11211.1|11223.1|11211.1|11223.1|11211.1|11223.1|11211.1|0
1607710500000|2020-12-11 18:15:00|11224|11212|11224.4|11212.4|11224.4|11212.4|11224|11212|15
1607710510000|2020-12-11 18:15:10|11223.5|11211.5|11223.1|11211.1|11223.5|11211.5|11223.1|11211.1|0
1607710530000|2020-12-11 18:15:30|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|0
1607710540000|2020-12-11 18:15:40|11221.3|11209.3|11222.2|11210.2|11222.2|11210.2|11221.3|11209.3|0
1607710560000|2020-12-11 18:16:00|11223.1|11211.1|11219.6|11199.6|11223.1|11211.1|11218.8|11199.6|3
1607710570000|2020-12-11 18:16:10|11215.2|11203.2|11213.5|11201.5|11215.2|11203.2|11213.5|11201.5|0
1607710580000|2020-12-11 18:16:20|11219.5|11199.5|11218.6|11198.6|11220.3|11200.3|11218.6|11198.6|10
1607710590000|2020-12-11 18:16:30|11223.2|11193.2|11218.4|11198.4|11223.2|11203.7|11215.7|11193.2|0
1607710600000|2020-12-11 18:16:40|11214.8|11202.8|11219.3|11199.3|11219.3|11203.7|11214.8|11198.4|0
1607710620000|2020-12-11 18:17:00|11217.5|11205.5|11217.5|11205.5|11217.5|11205.5|11217.5|11205.5|0
1607710630000|2020-12-11 18:17:10|11216.6|11204.6|11220.2|11200.2|11220.2|11204.6|11216.6|11200.2|0
1607710650000|2020-12-11 18:17:30|11219.3|11199.3|11219.3|11199.3|11219.3|11199.3|11219.3|11199.3|0
1607710680000|2020-12-11 18:18:00|11215.7|11203.7|11219.3|11199.3|11219.3|11203.7|11215.7|11199.3|0
1607710710000|2020-12-11 18:18:30|11218.4|11198.4|11214.3|11202.3|11218.4|11203.2|11214.3|11197.6|0
1607710760000|2020-12-11 18:19:20|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|0
1607710780000|2020-12-11 18:19:40|11214.5|11202.5|11215.2|11203.2|11215.2|11203.2|11214.5|11202.5|3
1607710790000|2020-12-11 18:19:50|11216.1|11204.1|11216.8|11204.8|11219.6|11204.8|11213.9|11199.6|10
1607710800000|2020-12-11 18:20:00|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11216.8|11204.8|0
1607710810000|2020-12-11 18:20:10|11216.8|11204.8|11215.9|11203.9|11216.8|11204.8|11215.9|11203.9|0
1607710820000|2020-12-11 18:20:20|11214.7|11202.7|11212.5|11200.5|11214.7|11202.7|11212.5|11200.5|1
1607710830000|2020-12-11 18:20:30|11212.2|11200.2|11214.3|11202.3|11218.7|11202.3|11212.2|11198.7|1
1607710850000|2020-12-11 18:20:50|11219.6|11199.6|11215.9|11203.9|11219.6|11203.9|11215.9|11199.6|0
1607710860000|2020-12-11 18:21:00|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1607710870000|2020-12-11 18:21:10|11213.4|11201.4|11213.1|11201.1|11213.8|11201.8|11212.5|11200.5|0
1607710880000|2020-12-11 18:21:20|11213.4|11201.4|11212.2|11200.2|11214.3|11202.3|11212.2|11200.2|11
1607710900000|2020-12-11 18:21:40|11211.8|11199.8|11215.4|11195.4|11215.4|11199.8|11210.7|11195.4|2
1607710910000|2020-12-11 18:21:50|11210.3|11198.3|11214|11194|11218.6|11198.3|11210.3|11188.2|3
1607710920000|2020-12-11 18:22:00|11213.1|11193.1|11212.6|11192.6|11213.1|11193.1|11212.2|11192.2|0
1607710930000|2020-12-11 18:22:10|11211.8|11191.8|11211.6|11191.6|11217.4|11193.1|11211.6|11187.4|0
1607710940000|2020-12-11 18:22:20|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1607710950000|2020-12-11 18:22:30|11207.4|11195.4|11204.9|11192.9|11207.4|11195.4|11204.9|11192.9|2
1607710960000|2020-12-11 18:22:40|11205.3|11193.3|11203.1|11191.1|11205.3|11193.3|11203.1|11191.1|0
1607710980000|2020-12-11 18:23:00|11202.3|11190.3|11207|11187|11207.7|11190.3|11202.3|11187|1
1607710990000|2020-12-11 18:23:10|11202.6|11190.6|11202.6|11190.6|11207|11190.6|11202.3|11187|1
1607711010000|2020-12-11 18:23:30|11203.5|11191.5|11208.8|11188.8|11208.8|11193.3|11203.5|11188.8|1
1607711020000|2020-12-11 18:23:40|11209.1|11189.1|11209.5|11189.5|11209.5|11189.5|11209.1|11189.1|0
1607711030000|2020-12-11 18:23:50|11208.3|11188.3|11203.9|11191.9|11208.3|11191.9|11203.9|11188.3|0
1607711040000|2020-12-11 18:24:00|11204.3|11192.3|11204.6|11192.6|11204.6|11192.6|11204.3|11192.3|0
1607711070000|2020-12-11 18:24:30|11203.7|11191.7|11203.9|11191.9|11203.9|11191.9|11203.7|11191.7|0
1607711080000|2020-12-11 18:24:40|11203.2|11191.2|11208.3|11188.3|11208.3|11191.2|11203.2|11188.3|2
1607711090000|2020-12-11 18:24:50|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|0
1607711140000|2020-12-11 18:25:40|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|0
1607711160000|2020-12-11 18:26:00|11206|11194|11206|11194|11206|11194|11206|11194|0
1607711180000|2020-12-11 18:26:20|11206.4|11194.4|11206.4|11194.4|11206.8|11194.8|11206.4|11194.4|0
1607711220000|2020-12-11 18:27:00|11208.2|11196.2|11208.2|11196.2|11208.2|11196.2|11208.2|11196.2|0
1607711240000|2020-12-11 18:27:20|11210.8|11198.8|11215.6|11195.6|11215.6|11198.8|11210.8|11195.6|0
1607711270000|2020-12-11 18:27:50|11216.4|11196.4|11216.4|11196.4|11216.4|11196.4|11216.4|11196.4|0
1607711280000|2020-12-11 18:28:00|11214.7|11194.7|11214.7|11194.7|11214.7|11194.7|11214.7|11194.7|0
1607711290000|2020-12-11 18:28:10|11213.8|11193.8|11214.7|11194.7|11214.7|11194.7|11213.8|11193.8|0
1607711320000|2020-12-11 18:28:40|11213.8|11193.8|11213.8|11193.8|11213.8|11193.8|11213.8|11193.8|0
1607711340000|2020-12-11 18:29:00|11212.9|11192.9|11212.9|11192.9|11213.8|11194.8|11206.8|11192.9|0
1607711350000|2020-12-11 18:29:10|11212|11192|11204.6|11192.6|11212|11196.5|11204.6|11192|0
1607711360000|2020-12-11 18:29:20|11202.9|11190.9|11198.3|11186.3|11203.3|11191.3|11198.3|11186.3|1
1607711370000|2020-12-11 18:29:30|11196.1|11184.1|11195.2|11183.2|11198.3|11186.3|11194|11182|5
1607711380000|2020-12-11 18:29:40|11196.1|11184.1|11194|11182|11196.1|11184.1|11194|11182|0
1607711390000|2020-12-11 18:29:50|11194.9|11182.9|11204.4|11184.4|11204.4|11188|11194.9|11182.9|0
1607711400000|2020-12-11 18:30:00|11205.3|11185.3|11204.4|11184.4|11206.2|11186.2|11204.4|11184.4|0
1607711410000|2020-12-11 18:30:10|11205.3|11185.3|11204.4|11184.4|11205.3|11185.3|11204.4|11184.4|0
1607711450000|2020-12-11 18:30:50|11199.7|11187.7|11200|11188|11200|11188|11197.5|11185.5|0
1607711460000|2020-12-11 18:31:00|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1607711470000|2020-12-11 18:31:10|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|0
1607711490000|2020-12-11 18:31:30|11201.3|11189.3|11200.4|11188.4|11201.3|11189.3|11200.4|11188.4|0
1607711500000|2020-12-11 18:31:40|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|1
1607711510000|2020-12-11 18:31:50|11199.7|11187.7|11200.4|11188.4|11200.4|11188.4|11199.7|11187.7|0
1607711530000|2020-12-11 18:32:10|11200.9|11188.9|11202.2|11190.2|11202.2|11190.2|11200.9|11188.9|1
1607711540000|2020-12-11 18:32:20|11203|11191|11206.5|11186.5|11207.4|11191|11203|11186.5|0
1607711550000|2020-12-11 18:32:30|11202.9|11190.9|11202.2|11190.2|11202.9|11190.9|11202.2|11190.2|0
1607711580000|2020-12-11 18:33:00|11203.9|11191.9|11199.7|11187.7|11203.9|11191.9|11199.7|11187.7|3
1607711590000|2020-12-11 18:33:10|11200|11188|11200|11188|11200|11188|11200|11188|0
1607711600000|2020-12-11 18:33:20|||||||||3
1607711640000|2020-12-11 18:34:00|11201.8|11189.8|11200.9|11188.9|11201.8|11189.8|11200|11188|0
1607711670000|2020-12-11 18:34:30|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1607711730000|2020-12-11 18:35:30|11200.9|11188.9|11201.8|11189.8|11201.8|11189.8|11200.9|11188.9|0
1607711760000|2020-12-11 18:36:00|11200.9|11188.9|11200|11188|11200.9|11188.9|11200|11188|0
1607711770000|2020-12-11 18:36:10|11200.9|11188.9|11201.4|11189.4|11201.4|11189.4|11200.6|11188.6|3
1607711790000|2020-12-11 18:36:30|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1607711800000|2020-12-11 18:36:40|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1607711820000|2020-12-11 18:37:00|11200.6|11188.6|11199.7|11187.7|11200.6|11188.6|11199.7|11187.7|0
1607711830000|2020-12-11 18:37:10|11199.3|11187.3|11197.6|11185.6|11199.3|11187.3|11197.6|11185.6|0
1607711840000|2020-12-11 18:37:20|11197.2|11185.2|11199|11187|11199|11187|11197.2|11185.2|0
1607711850000|2020-12-11 18:37:30|11199.8|11187.8|11200.2|11188.2|11200.2|11188.2|11199.3|11187.3|0
1607711860000|2020-12-11 18:37:40|11201.8|11189.8|11202|11190|11202|11190|11201.8|11189.8|11
1607711870000|2020-12-11 18:37:50|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|0
1607711880000|2020-12-11 18:38:00|11203.7|11191.7|11203.5|11191.5|11203.7|11191.7|11202.6|11190.6|2
1607711890000|2020-12-11 18:38:10|11204.3|11192.3|11205.5|11193.5|11205.5|11193.5|11204.3|11192.3|3
1607711910000|2020-12-11 18:38:30|11204.3|11192.3|11205|11193|11205|11193|11204.3|11192.3|2
1607711940000|2020-12-11 18:39:00|11204.1|11192.1|11203.7|11191.7|11205|11193|11202.9|11190.9|0
1607711950000|2020-12-11 18:39:10|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11200.7|11188.7|0
1607711960000|2020-12-11 18:39:20|11203.7|11191.7|11205|11193|11205|11193|11203.7|11191.7|0
1607711990000|2020-12-11 18:39:50|11205.9|11193.9|11205|11193|11205.9|11193.9|11205|11193|0
1607712010000|2020-12-11 18:40:10|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|0
1607712030000|2020-12-11 18:40:30|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1607712050000|2020-12-11 18:40:50|11202.9|11190.9|11204.1|11192.1|11204.1|11192.1|11202.9|11190.9|0
1607712060000|2020-12-11 18:41:00|11205|11193|11205|11193|11205|11193|11205|11193|0
1607712070000|2020-12-11 18:41:10|11204.6|11192.6|11202|11190|11204.6|11192.6|11202|11190|0
1607712090000|2020-12-11 18:41:30|11201.6|11189.6|11200.7|11188.7|11201.6|11189.6|11200.7|11188.7|0
1607712110000|2020-12-11 18:41:50|11198.1|11186.1|11194.6|11182.6|11198.1|11186.1|11194.2|11182.2|2
1607712120000|2020-12-11 18:42:00|11193.3|11181.3|11194.6|11182.6|11194.6|11182.6|11193.3|11181.3|0
1607712130000|2020-12-11 18:42:10|11193.7|11181.7|11194.6|11182.6|11194.6|11182.6|11192.8|11180.8|0
1607712140000|2020-12-11 18:42:20|11193.7|11181.7|11195.4|11183.4|11195.4|11183.4|11193.7|11181.7|0
1607712150000|2020-12-11 18:42:30|11193.7|11181.7|11193.7|11181.7|11193.7|11181.7|11193.3|11181.3|0
1607712170000|2020-12-11 18:42:50|11193.3|11181.3|11193.7|11181.7|11193.7|11181.7|11193.3|11181.3|0
1607712180000|2020-12-11 18:43:00|11195.5|11183.5|11196.3|11184.3|11196.3|11184.3|11195.5|11183.5|0
1607712190000|2020-12-11 18:43:10|11195.8|11183.8|11197.2|11185.2|11197.6|11185.6|11195.5|11183.5|0
1607712200000|2020-12-11 18:43:20|11196.7|11184.7|11196.3|11184.3|11196.7|11184.7|11196.3|11184.3|2
1607712210000|2020-12-11 18:43:30|11195.5|11183.5|11197.6|11185.6|11197.6|11185.6|11195.5|11183.5|5
1607712220000|2020-12-11 18:43:40|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|7
1607712230000|2020-12-11 18:43:50|11199|11187|11198.1|11186.1|11199|11187|11198.1|11186.1|0
1607712250000|2020-12-11 18:44:10|11199|11187|11197.7|11185.7|11199|11187|11197.7|11185.7|0
1607712260000|2020-12-11 18:44:20|11196.9|11184.9|11198.7|11186.7|11198.7|11186.7|11196.9|11184.9|11
1607712270000|2020-12-11 18:44:30|11199.6|11187.6|11198|11186|11199.6|11187.6|11198|11186|5
1607712280000|2020-12-11 18:44:40|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1607712290000|2020-12-11 18:44:50|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|5
1607712300000|2020-12-11 18:45:00|11197.2|11185.2|11197.6|11185.6|11197.6|11185.6|11197.2|11185.2|0
1607712310000|2020-12-11 18:45:10|11197.2|11185.2|11198.7|11186.7|11198.7|11186.7|11196.3|11184.3|0
1607712330000|2020-12-11 18:45:30|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|1
1607712340000|2020-12-11 18:45:40|11199.1|11187.1|11198.2|11186.2|11199.1|11187.1|11198.2|11186.2|1
1607712360000|2020-12-11 18:46:00|11197.8|11185.8|11198.2|11186.2|11198.2|11186.2|11197.8|11185.8|0
1607712370000|2020-12-11 18:46:10|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1607712380000|2020-12-11 18:46:20|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1607712390000|2020-12-11 18:46:30|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|1
1607712410000|2020-12-11 18:46:50|11200|11188|11200.3|11188.3|11201.2|11189.2|11200|11188|0
1607712420000|2020-12-11 18:47:00|11199.1|11187.1|11199.1|11187.1|11200.3|11188.3|11199.1|11187.1|0
1607712430000|2020-12-11 18:47:10|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1607712450000|2020-12-11 18:47:30|11196.2|11184.2|11196.6|11184.6|11196.6|11184.6|11196.2|11184.2|2
1607712460000|2020-12-11 18:47:40|11196.9|11184.9|11197.5|11185.5|11197.5|11185.5|11196.9|11184.9|0
1607712470000|2020-12-11 18:47:50|11197.1|11185.1|11193.7|11181.7|11197.1|11185.1|11193.7|11181.7|1
1607712480000|2020-12-11 18:48:00|11195|11183|11195|11183|11195|11183|11194.6|11182.6|0
1607712490000|2020-12-11 18:48:10|11194.6|11182.6|11193.7|11181.7|11194.6|11182.6|11193.7|11181.7|0
1607712500000|2020-12-11 18:48:20|||||||||3
1607712510000|2020-12-11 18:48:30|11192.8|11180.8|11195.5|11183.5|11195.5|11183.5|11192.8|11180.8|0
1607712520000|2020-12-11 18:48:40|11196.2|11184.2|11195|11183|11196.9|11184.9|11195|11183|3
1607712530000|2020-12-11 18:48:50|11193.1|11181.1|11192.1|11180.1|11193.1|11181.1|11192.1|11180.1|20
1607712540000|2020-12-11 18:49:00|11190.8|11178.8|11190.5|11178.5|11190.8|11178.8|11190|11178|0
1607712550000|2020-12-11 18:49:10|11190|11178|11193|11181|11193|11181|11188.7|11176.7|0
1607712570000|2020-12-11 18:49:30|11190.9|11178.9|11192.1|11180.1|11192.1|11180.1|11190.9|11178.9|0
1607712580000|2020-12-11 18:49:40|11197.4|11177.4|11198.2|11178.2|11198.2|11178.2|11197.4|11177.4|0
1607712600000|2020-12-11 18:50:00|11199.1|11179.1|11195.5|11183.5|11199.1|11183.5|11195.5|11179.1|1
1607712620000|2020-12-11 18:50:20|11197.3|11185.3|11197.6|11185.6|11197.6|11185.6|11197.3|11185.3|0
1607712630000|2020-12-11 18:50:30|11196.4|11184.4|11195.5|11183.5|11196.4|11184.4|11194.6|11182.6|0
1607712640000|2020-12-11 18:50:40|11196.7|11184.7|11196.7|11184.7|11198.7|11186.7|11196.4|11184.4|5
1607712650000|2020-12-11 18:50:50|11199.4|11187.4|11204.6|11184.6|11204.6|11188.3|11199.4|11184.6|0
1607712660000|2020-12-11 18:51:00|11199.5|11187.5|11202.5|11182.5|11203.8|11187.5|11198.3|11182.5|3
1607712670000|2020-12-11 18:51:10|11203.4|11183.4|11199.4|11187.4|11204.3|11187.4|11199.4|11182.5|0
1607712690000|2020-12-11 18:51:30|11198.5|11186.5|11199.2|11187.2|11204.3|11187.5|11197.6|11183.5|0
1607712700000|2020-12-11 18:51:40|11203.9|11183.9|11199.9|11187.9|11204.3|11187.9|11198.8|11183.9|1
1607712710000|2020-12-11 18:51:50|11201|11189|11201.9|11189.9|11201.9|11189.9|11201|11189|0
1607712720000|2020-12-11 18:52:00|11201.2|11189.2|11203.5|11183.5|11203.5|11189.2|11198.8|11182.7|5
1607712740000|2020-12-11 18:52:20|11197.9|11185.9|11198.4|11186.4|11203.2|11186.8|11197.9|11182.3|20
1607712750000|2020-12-11 18:52:30|11195.8|11183.8|11195.8|11183.8|11195.8|11183.8|11195.8|11183.8|0
1607712760000|2020-12-11 18:52:40|11196.7|11184.7|11196.7|11184.7|11196.7|11184.7|11196.7|11184.7|0
1607712780000|2020-12-11 18:53:00|11195.8|11183.8|11194.9|11182.9|11196.2|11184.2|11194.9|11182.9|20
1607712790000|2020-12-11 18:53:10|11195.3|11183.3|11195.3|11183.3|11196.2|11184.2|11195.3|11183.3|0
1607712800000|2020-12-11 18:53:20|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|0
1607712810000|2020-12-11 18:53:30|11196.5|11184.5|11194.9|11182.9|11196.5|11184.5|11194.9|11182.9|25
1607712820000|2020-12-11 18:53:40|11194|11182|11193.7|11181.7|11194|11182|11193.7|11181.7|0
1607712840000|2020-12-11 18:54:00|11191|11179|11189.4|11177.4|11191|11179|11189.4|11177.4|20
1607712870000|2020-12-11 18:54:30|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|0
1607712880000|2020-12-11 18:54:40|11192.9|11180.9|11194.6|11174.6|11195.8|11180.9|11191.3|11174.6|9
1607712890000|2020-12-11 18:54:50|11195.7|11175.7|11193.1|11181.1|11197.5|11181.1|11191.3|11175.7|5
1607712900000|2020-12-11 18:55:00|11194|11182|11192.4|11180.4|11194.9|11182.9|11192.4|11180.4|25
1607712910000|2020-12-11 18:55:10|11191.5|11179.5|11192.1|11180.1|11195.7|11180.1|11190.6|11175.7|11
1607712920000|2020-12-11 18:55:20|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|0
1607712930000|2020-12-11 18:55:30|11192.6|11180.6|11194.3|11182.3|11194.3|11182.3|11191|11179|3
1607712940000|2020-12-11 18:55:40|11194|11182|11194.3|11174.3|11194.3|11182|11188.5|11174.3|3
1607712950000|2020-12-11 18:55:50|11193.9|11173.9|11189.6|11177.6|11193.9|11177.6|11189.6|11173.9|5
1607712960000|2020-12-11 18:56:00|11194.7|11182.7|11195.6|11183.6|11200|11184|11194.3|11180|0
1607712970000|2020-12-11 18:56:10|11194.3|11182.3|11194.7|11182.7|11194.7|11182.7|11194.3|11182.3|0
1607712980000|2020-12-11 18:56:20|11194.3|11182.3|11194.7|11182.7|11194.7|11182.7|11193.6|11181.6|1
1607712990000|2020-12-11 18:56:30|11196|11184|11196|11184|11196|11184|11196|11184|0
1607713000000|2020-12-11 18:56:40|11195.2|11183.2|11201.6|11181.6|11201.6|11184|11194.3|11180.7|4
1607713010000|2020-12-11 18:56:50|11200.7|11180.7|11200.7|11180.7|11200.7|11180.7|11200.7|11180.7|5
1607713020000|2020-12-11 18:57:00|11201.6|11181.6|11201.6|11181.6|11201.6|11181.6|11201.6|11181.6|0
1607713030000|2020-12-11 18:57:10|11201.2|11181.2|11199.7|11187.7|11201.6|11187.7|11196.6|11180.3|4
1607713040000|2020-12-11 18:57:20|11199.3|11187.3|11196.5|11184.5|11199.3|11187.3|11196.5|11184.5|0
1607713050000|2020-12-11 18:57:30|11195.6|11183.6|11196.5|11184.5|11196.5|11184.5|11195.6|11183.6|0
1607713060000|2020-12-11 18:57:40|11196.9|11184.9|11199|11187|11199|11187|11196.9|11184.9|0
1607713070000|2020-12-11 18:57:50|11196.9|11184.9|11195.6|11183.6|11196.9|11184.9|11195.2|11183.2|1
1607713080000|2020-12-11 18:58:00|11194.4|11182.4|11194|11182|11194.4|11182.4|11193.1|11181.1|1
1607713090000|2020-12-11 18:58:10|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|4
1607713100000|2020-12-11 18:58:20|11195.2|11183.2|11196.9|11184.9|11196.9|11184.9|11195.2|11183.2|4
1607713110000|2020-12-11 18:58:30|11196.1|11184.1|11196.5|11184.5|11196.5|11184.5|11195.4|11183.4|8
1607713120000|2020-12-11 18:58:40|11196.9|11184.9|11195.6|11183.6|11196.9|11184.9|11194.4|11182.4|12
1607713130000|2020-12-11 18:58:50|11194.7|11182.7|11196.5|11184.5|11196.9|11184.9|11194.4|11182.4|2
1607713140000|2020-12-11 18:59:00|11197.7|11185.7|11196.9|11184.9|11199|11187|11196.9|11184.9|0
1607713150000|2020-12-11 18:59:10|11196|11184|11194.4|11182.4|11197.7|11185.7|11194.4|11182.4|0
1607713160000|2020-12-11 18:59:20|11194.7|11182.7|11195.1|11183.1|11195.1|11183.1|11194.7|11182.7|1
1607713170000|2020-12-11 18:59:30|11195.5|11183.5|11199|11187|11199|11187|11195.5|11183.5|16
1607713180000|2020-12-11 18:59:40|11198.1|11186.1|11207|11187|11207|11189.6|11198.1|11186.1|33
1607713190000|2020-12-11 18:59:50|11206.7|11186.7|11206.7|11186.7|11206.7|11186.7|11206.7|11186.7|0
1607713200000|2020-12-11 19:00:00|11210.2|11190.2|11210.4|11198.4|11221.8|11198.4|11208.6|11188.8|32
1607713210000|2020-12-11 19:00:10|11212.2|11200.2|11209.7|11197.7|11214.7|11202.7|11209.7|11197.7|27
1607713220000|2020-12-11 19:00:20|11207.5|11195.5|11209.3|11197.3|11209.7|11197.7|11207.5|11195.5|8
1607713230000|2020-12-11 19:00:30|11209.7|11197.7|11213|11201|11214.3|11202.3|11204.7|11192.4|5
1607713240000|2020-12-11 19:00:40|11212.2|11200.2|11209.7|11197.7|11213|11201|11209.7|11197.7|4
1607713250000|2020-12-11 19:00:50|11207.9|11195.9|11210|11198|11210|11198|11207.9|11195.9|5
1607713260000|2020-12-11 19:01:00|11211.8|11199.8|11211.8|11199.8|11211.8|11199.8|11211.8|11199.8|0
1607713270000|2020-12-11 19:01:10|11210.9|11198.9|11207.9|11195.9|11210.9|11198.9|11207.9|11195.9|3
1607713280000|2020-12-11 19:01:20|11207|11195|11205.4|11193.4|11207|11195|11205.4|11193.4|2
1607713290000|2020-12-11 19:01:30|11205|11193|11203.3|11191.3|11205|11193|11202.9|11190.9|1
1607713300000|2020-12-11 19:01:40|11202.9|11190.9|11202.9|11190.9|11204.2|11192.2|11202.9|11190.9|0
1607713310000|2020-12-11 19:01:50|11205|11193|11207.2|11195.2|11207.2|11195.2|11205|11193|0
1607713320000|2020-12-11 19:02:00|11206.8|11194.8|11208.9|11196.9|11209.3|11197.3|11206.8|11194.8|0
1607713330000|2020-12-11 19:02:10|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|0
1607713340000|2020-12-11 19:02:20|11208.4|11196.4|11206.3|11194.3|11208.4|11196.4|11206.3|11194.3|0
1607713350000|2020-12-11 19:02:30|11207.2|11195.2|11206.4|11194.4|11207.2|11195.2|11205.2|11193.2|4
1607713360000|2020-12-11 19:02:40|11206.1|11194.1|11206.4|11194.4|11206.4|11194.4|11204.3|11192.3|1
1607713370000|2020-12-11 19:02:50|11205.2|11193.2|11206.4|11194.4|11206.4|11194.4|11205.2|11193.2|7
1607713380000|2020-12-11 19:03:00|11205.2|11193.2|11206.4|11194.4|11206.4|11194.4|11205.2|11193.2|0
1607713390000|2020-12-11 19:03:10|11205.2|11193.2|11206.4|11194.4|11206.4|11194.4|11205.2|11193.2|0
1607713400000|2020-12-11 19:03:20|11205.2|11193.2|11206.4|11194.4|11206.4|11194.4|11205.2|11193.2|0
1607713410000|2020-12-11 19:03:30|11210.7|11190.7|11211.9|11191.9|11211.9|11191.9|11210.7|11190.7|10
1607713420000|2020-12-11 19:03:40|11209.8|11189.8|11207.4|11187.4|11211.9|11191.9|11203.3|11186.5|1
1607713430000|2020-12-11 19:03:50|11207.8|11187.8|11209.4|11189.4|11209.4|11189.4|11207.8|11187.8|0
1607713440000|2020-12-11 19:04:00|11210.3|11190.3|11209.8|11189.8|11211.9|11191.9|11209.4|11189.4|0
1607713450000|2020-12-11 19:04:10|11209.4|11189.4|11205.1|11193.1|11209.4|11193.1|11205|11189.4|0
1607713460000|2020-12-11 19:04:20|11207.2|11195.2|11211.6|11191.6|11211.6|11195.2|11203.9|11189.4|2
1607713470000|2020-12-11 19:04:30|11210.3|11190.3|11206.5|11194.5|11212.8|11194.5|11206.5|11190.3|0
1607713480000|2020-12-11 19:04:40|11206.1|11194.1|11213.7|11193.7|11213.7|11195|11206.1|11192.1|7
1607713490000|2020-12-11 19:04:50|11212.4|11192.4|11214|11202|11217.4|11202|11212.4|11187.4|2
1607956200000|2020-12-14 14:30:00|11232.9|11202.9|11248.6|11218.6|11248.9|11220.8|11222.4|11202.9|10
1607956210000|2020-12-14 14:30:10|11250.8|11220.8|11248.9|11218.9|11253|11223|11248.9|11218.9|0
1607956220000|2020-12-14 14:30:20|11249.8|11219.8|11246.7|11216.7|11249.8|11219.8|11242|11212|0
1607956230000|2020-12-14 14:30:30|11243.6|11213.6|11250.8|11220.8|11253|11223|11243.6|11213.6|0
1607956240000|2020-12-14 14:30:40|11252.7|11222.7|11251.4|11221.4|11253.6|11231.7|11238.7|11220.2|5
1607956250000|2020-12-14 14:30:50|11244.8|11214.8|11246.1|11226.1|11252.3|11227|11244.8|11214.8|0
1607956260000|2020-12-14 14:31:00|11247|11227|11248|11228|11249.8|11229.8|11245.8|11225.8|0
1607956270000|2020-12-14 14:31:10|11251.1|11231.1|11246.7|11226.7|11255.2|11234.2|11246.7|11222|0
1607956280000|2020-12-14 14:31:20|11249.5|11219.5|11246.1|11226.1|11249.5|11226.1|11243.3|11219.5|0
1607956290000|2020-12-14 14:31:30|11247.3|11227.3|11247.7|11227.7|11248.9|11234.2|11243|11225.2|3
1607956300000|2020-12-14 14:31:40|11246.7|11226.7|11245.1|11225.1|11247|11229.1|11241.1|11222.3|0
1607956310000|2020-12-14 14:31:50|11241.1|11221.1|11239.5|11219.5|11243|11226.9|11236.5|11219.5|2
1607956320000|2020-12-14 14:32:00|11239.2|11219.2|11235.5|11215.5|11239.2|11219.2|11234.2|11214.2|0
1607956330000|2020-12-14 14:32:10|11237.3|11217.3|11237.3|11217.3|11237.3|11217.3|11236.4|11216.4|0
1607956340000|2020-12-14 14:32:20|11235.5|11215.5|11230.5|11210.5|11235.5|11216|11224.3|11208.3|3
1607956350000|2020-12-14 14:32:30|11230.8|11210.8|11228.6|11208.6|11230.8|11210.8|11228.6|11208.6|0
1607956360000|2020-12-14 14:32:40|11224.3|11212.3|11222.4|11210.4|11228.6|11212.3|11222.4|11207.6|0
1607956370000|2020-12-14 14:32:50|11223.3|11211.3|11220.5|11208.5|11224.3|11212.3|11220.5|11208.5|0
1607956380000|2020-12-14 14:33:00|11220.8|11208.8|11223|11211|11223|11211|11218.9|11206.9|5
1607956390000|2020-12-14 14:33:10|11222.1|11210.1|11221.4|11209.4|11225.2|11213.2|11220.5|11208.5|3
1607956400000|2020-12-14 14:33:20|11219.3|11207.3|11223.3|11211.3|11223.3|11211.3|11219.3|11207.3|2
1607956410000|2020-12-14 14:33:30|11227.9|11207.9|11228.9|11208.9|11228.9|11212.6|11222.7|11207.9|0
1607956420000|2020-12-14 14:33:40|11224.6|11212.6|11223.6|11211.6|11224.6|11212.6|11223.6|11211.6|0
1607956430000|2020-12-14 14:33:50|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|0
1607956440000|2020-12-14 14:34:00|11226.5|11214.5|11227|11207|11227|11214.5|11222.7|11203.9|0
1607956450000|2020-12-14 14:34:10|11226.1|11206.1|11228|11208|11228|11208|11224.8|11204.8|0
1607956460000|2020-12-14 14:34:20|11226.1|11206.1|11226.1|11206.1|11226.1|11206.1|11226.1|11206.1|0
1607956470000|2020-12-14 14:34:30|11224.8|11204.8|11228|11208|11228|11208|11217.7|11202.9|0
1607956480000|2020-12-14 14:34:40|11227|11207|11228.9|11208.9|11228.9|11208.9|11227|11207|4
1607956500000|2020-12-14 14:35:00|11229.8|11209.8|11228|11208|11229.8|11213.5|11225.5|11208|0
1607956510000|2020-12-14 14:35:10|11229.8|11209.8|11229.8|11209.8|11229.8|11209.8|11228.9|11208.9|0
1607956530000|2020-12-14 14:35:30|11226.1|11214.1|11227.4|11215.4|11227.4|11215.4|11225.5|11213.5|0
1607956540000|2020-12-14 14:35:40|11227.7|11215.7|11227.4|11215.4|11227.7|11215.7|11227.4|11215.4|1
1607956550000|2020-12-14 14:35:50|11228.3|11216.3|11230.8|11210.8|11231.1|11216.3|11225.8|11210.8|39
1607956560000|2020-12-14 14:36:00|11234.5|11214.5|11230.8|11218.8|11234.5|11219.8|11230.8|11214.5|0
1607956580000|2020-12-14 14:36:20|11230.5|11218.5|11232.1|11220.1|11232.7|11220.7|11230.5|11218.5|6
1607956590000|2020-12-14 14:36:30|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|0
1607956600000|2020-12-14 14:36:40|11233.4|11221.4|11233.7|11221.7|11234|11222|11232.7|11220.7|3
1607956610000|2020-12-14 14:36:50|11232.7|11220.7|11234|11222|11234|11222|11232.7|11220.7|1
1607956620000|2020-12-14 14:37:00|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1607956630000|2020-12-14 14:37:10|11234|11222|11234.9|11222.9|11234.9|11222.9|11234|11222|30
1607956640000|2020-12-14 14:37:20|11236.8|11224.8|11236.5|11224.5|11236.8|11224.8|11236.5|11224.5|3
1607956650000|2020-12-14 14:37:30|11235.5|11223.5|11234.3|11222.3|11235.5|11223.5|11234.3|11222.3|0
1607956660000|2020-12-14 14:37:40|11233|11221|11235.9|11223.9|11240.2|11224.5|11233|11220.2|25
1607956670000|2020-12-14 14:37:50|11240.2|11220.2|11233.7|11221.7|11240.2|11222.9|11233.4|11218.3|2
1607956680000|2020-12-14 14:38:00|11234.6|11222.6|11235.2|11223.2|11241.7|11223.5|11234.6|11218.9|2
1607956690000|2020-12-14 14:38:10|11234.9|11222.9|11234.6|11222.6|11234.9|11222.9|11234.6|11222.6|0
1607956700000|2020-12-14 14:38:20|11234|11222|11234|11222|11234|11222|11234|11222|0
1607956710000|2020-12-14 14:38:30|11233|11221|11233|11221|11233|11221|11233|11221|2
1607956720000|2020-12-14 14:38:40|11232.7|11220.7|11229.8|11209.8|11232.7|11220.7|11226.8|11209.8|4
1607956730000|2020-12-14 14:38:50|11231.1|11211.1|11225.5|11213.5|11231.1|11213.5|11225.2|11209.8|0
1607956740000|2020-12-14 14:39:00|11225.2|11213.2|11224|11212|11225.2|11213.2|11222.7|11210.7|0
1607956750000|2020-12-14 14:39:10|11225.2|11213.2|11229.9|11217.9|11229.9|11217.9|11225.2|11213.2|0
1607956760000|2020-12-14 14:39:20|11228.7|11216.7|11224|11212|11228.7|11216.7|11220.8|11208.8|1
1607956780000|2020-12-14 14:39:40|11221.8|11209.8|11222.1|11210.1|11222.1|11210.1|11221.8|11209.8|0
1607956790000|2020-12-14 14:39:50|11221.8|11209.8|11224.3|11212.3|11224.3|11212.3|11221.8|11209.8|0
1607956800000|2020-12-14 14:40:00|11224|11212|11224|11212|11224|11212|11224|11212|0
1607956810000|2020-12-14 14:40:10|11222.7|11210.7|11224|11212|11225.8|11213.8|11222.7|11210.7|0
1607956830000|2020-12-14 14:40:30|11221.8|11209.8|11222.4|11210.4|11222.4|11210.4|11219.9|11207.9|6
1607956840000|2020-12-14 14:40:40|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|1
1607956850000|2020-12-14 14:40:50|11222.4|11210.4|11222.1|11210.1|11222.4|11210.4|11221.1|11209.1|0
1607956860000|2020-12-14 14:41:00|11223|11211|11223|11211|11223|11211|11223|11211|0
1607956870000|2020-12-14 14:41:10|11222.1|11210.1|11224.3|11212.3|11224.3|11212.3|11222.1|11210.1|1
1607956880000|2020-12-14 14:41:20|11226.8|11214.8|11222.4|11210.4|11231.1|11214.8|11222.4|11210.4|0
1607956890000|2020-12-14 14:41:30|11223.6|11211.6|11222.7|11210.7|11224|11212|11222.4|11210.4|0
1607956900000|2020-12-14 14:41:40|11227.3|11207.3|11231.1|11211.1|11231.1|11215.4|11227.3|11207.3|0
1607956910000|2020-12-14 14:41:50|11227.4|11215.4|11229.3|11217.3|11229.3|11217.3|11227.4|11215.4|0
1607956920000|2020-12-14 14:42:00|11229.6|11217.6|11229.9|11217.9|11229.9|11217.9|11229.6|11217.6|0
1607956930000|2020-12-14 14:42:10|11228.6|11216.6|11227.7|11215.7|11228.6|11216.6|11227.7|11215.7|0
1607956980000|2020-12-14 14:43:00|11229.9|11217.9|11229.9|11217.9|11231.2|11219.2|11229.9|11217.9|0
1607956990000|2020-12-14 14:43:10|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|0
1607957010000|2020-12-14 14:43:30|11226.5|11214.5|11218|11206|11226.5|11214.5|11218|11206|1
1607957020000|2020-12-14 14:43:40|11216.1|11204.1|11212.1|11200.1|11216.1|11204.1|11212.1|11200.1|9
1607957030000|2020-12-14 14:43:50|11211.8|11199.8|11208.3|11196.3|11212.7|11200.7|11208.3|11196.3|3
1607957040000|2020-12-14 14:44:00|11209.6|11197.6|11212.1|11200.1|11212.4|11200.4|11207.4|11195.4|1
1607957050000|2020-12-14 14:44:10|11213.3|11201.3|11212.1|11200.1|11214.3|11202.3|11209.9|11197.9|2
1607957060000|2020-12-14 14:44:20|11211.1|11199.1|11210.5|11198.5|11211.1|11199.1|11210.5|11198.5|1
1607957070000|2020-12-14 14:44:30|11212.4|11200.4|11212.7|11200.7|11218|11201.3|11210.5|11196.7|0
1607957080000|2020-12-14 14:44:40|11213|11201|11212.1|11200.1|11214.9|11202.9|11210.8|11198.8|0
1607957090000|2020-12-14 14:44:50|11214|11202|11213|11201|11214|11202|11213|11201|0
1607957110000|2020-12-14 14:45:10|11216.7|11196.7|11216.7|11196.7|11216.7|11196.7|11216.7|11196.7|0
1607957120000|2020-12-14 14:45:20|11218.6|11198.6|11218.6|11198.6|11218.6|11198.6|11218.6|11198.6|0
1607957130000|2020-12-14 14:45:30|11220.5|11200.5|11218.6|11198.6|11220.5|11200.5|11218.6|11198.6|0
1607957140000|2020-12-14 14:45:40|11213|11201|11213|11201|11213|11201|11213|11201|3
1607957150000|2020-12-14 14:45:50|11218.6|11198.6|11218.3|11198.3|11218.6|11202|11213.7|11198.3|22
1607957160000|2020-12-14 14:46:00|11220.2|11200.2|11218.3|11198.3|11220.2|11200.2|11218.3|11198.3|0
1607957170000|2020-12-14 14:46:10|11218.6|11198.6|11218.6|11198.6|11218.6|11198.6|11218.6|11198.6|0
1607957230000|2020-12-14 14:47:10|11218.3|11198.3|11219.2|11199.2|11220.5|11200.5|11218.3|11198.3|0
1607957240000|2020-12-14 14:47:20|11218.3|11198.3|11218.3|11198.3|11218.3|11198.3|11218.3|11198.3|0
1607957260000|2020-12-14 14:47:40|11214|11202|11214|11202|11214|11202|11214|11202|0
1607957290000|2020-12-14 14:48:10|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1607957300000|2020-12-14 14:48:20|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1607957320000|2020-12-14 14:48:40|11210.5|11198.5|11210.9|11198.9|11210.9|11198.9|11210.5|11198.5|1
1607957330000|2020-12-14 14:48:50|11209.6|11197.6|11208.4|11196.4|11209.6|11197.6|11206.5|11194.5|0
1607957340000|2020-12-14 14:49:00|11208.7|11196.7|11206.8|11194.8|11208.7|11196.7|11206.8|11194.8|0
1607957350000|2020-12-14 14:49:10|11205.6|11193.6|11204.3|11192.3|11206.8|11194.8|11204.3|11192.3|4
1607957360000|2020-12-14 14:49:20|11205.5|11193.5|11204.3|11192.3|11206.5|11194.5|11204.3|11192.3|0
1607957370000|2020-12-14 14:49:30|11205.5|11193.5|11204.3|11192.3|11205.5|11193.5|11204.3|11192.3|0
1607957380000|2020-12-14 14:49:40|11204.6|11192.6|11206.8|11194.8|11213|11194.8|11204.6|11192|1
1607957390000|2020-12-14 14:49:50|11207.7|11195.7|11207.7|11195.7|11208.7|11196.7|11207.7|11195.7|0
1607957400000|2020-12-14 14:50:00|11206.8|11194.8|11207.7|11195.7|11207.7|11195.7|11206.8|11194.8|0
1607957410000|2020-12-14 14:50:10|11206.8|11194.8|11206.8|11194.8|11207.7|11195.7|11206.8|11194.8|0
1607957430000|2020-12-14 14:50:30|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1607957450000|2020-12-14 14:50:50|11212|11192|11202.4|11190.4|11212|11194.8|11202.4|11190.4|0
1607957460000|2020-12-14 14:51:00|11200.5|11188.5|11200.5|11188.5|11201.8|11189.8|11200.5|11188.5|1
1607957470000|2020-12-14 14:51:10|11201.5|11189.5|11198.7|11186.7|11202.7|11190.7|11198.4|11186.4|2
1607957480000|2020-12-14 14:51:20|11199|11187|11198.7|11186.7|11200.9|11188.9|11198.7|11186.7|0
1607957490000|2020-12-14 14:51:30|11199.9|11187.9|11198.7|11186.7|11200.9|11188.9|11198.7|11186.7|0
1607957510000|2020-12-14 14:51:50|11199.9|11187.9|11198.7|11186.7|11200.9|11188.9|11198.7|11186.7|0
1607957520000|2020-12-14 14:52:00|11199|11187|11197.1|11185.1|11199|11187|11196.8|11184.8|1
1607957540000|2020-12-14 14:52:20|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11198.3|11186.3|0
1607957550000|2020-12-14 14:52:30|11198.3|11186.3|11199|11187|11199|11187|11198.3|11186.3|0
1607957570000|2020-12-14 14:52:50|11198|11186|11199|11187|11199|11187|11198|11186|0
1607957580000|2020-12-14 14:53:00|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|0
1607957590000|2020-12-14 14:53:10|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11199.3|11187.3|0
1607957600000|2020-12-14 14:53:20|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1607957620000|2020-12-14 14:53:40|11198|11186|11198.4|11186.4|11198.4|11186.4|11197.1|11185.1|0
1607957640000|2020-12-14 14:54:00|11198|11186|11197.1|11185.1|11198|11186|11197.1|11185.1|0
1607957670000|2020-12-14 14:54:30|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1607957690000|2020-12-14 14:54:50|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11200.5|11188.5|3
1607957700000|2020-12-14 14:55:00|||||||||2
1607957710000|2020-12-14 14:55:10|11202.7|11190.7|11203.1|11191.1|11203.4|11191.4|11202.7|11190.7|1
1607957720000|2020-12-14 14:55:20|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1607957730000|2020-12-14 14:55:30|11199.6|11187.6|11199.3|11187.3|11199.6|11187.6|11199.3|11187.3|0
1607957740000|2020-12-14 14:55:40|11201.2|11189.2|11199.3|11187.3|11201.2|11189.2|11199.3|11187.3|0
1607957750000|2020-12-14 14:55:50|11197.1|11185.1|11196.5|11184.5|11197.1|11185.1|11196.5|11184.5|0
1607957780000|2020-12-14 14:56:20|11194.6|11182.6|11191.2|11179.2|11194.6|11182.6|11191.2|11179.2|5
1607957790000|2020-12-14 14:56:30|11192.1|11180.1|11190.9|11178.9|11192.1|11180.1|11190.9|11178.9|0
1607957800000|2020-12-14 14:56:40|11189.9|11177.9|11186.2|11174.2|11189.9|11177.9|11186.2|11174.2|7
1607957810000|2020-12-14 14:56:50|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1607957820000|2020-12-14 14:57:00|11185.9|11173.9|11183|11171|11185.9|11173.9|11183|11171|6
1607957830000|2020-12-14 14:57:10|11185.2|11173.2|11188.7|11176.7|11189.9|11177.9|11184.9|11172.9|9
1607957840000|2020-12-14 14:57:20|11189|11177|11188.7|11176.7|11189.6|11177.6|11188.7|11176.7|1
1607957850000|2020-12-14 14:57:30|11189.9|11177.9|11187.4|11175.4|11189.9|11177.9|11186.5|11174.5|7
1607957880000|2020-12-14 14:58:00|11191.8|11179.8|11190.9|11178.9|11191.8|11179.8|11190.6|11178.6|0
1607957890000|2020-12-14 14:58:10|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|0
1607957900000|2020-12-14 14:58:20|||||||||3
1607957910000|2020-12-14 14:58:30|11188.1|11176.1|11187.4|11175.4|11189.9|11177.9|11187.4|11175.4|2
1607957920000|2020-12-14 14:58:40|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|0
1607957930000|2020-12-14 14:58:50|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|0
1607957940000|2020-12-14 14:59:00|11190.2|11178.2|11196.8|11184.8|11198.6|11184.8|11190.2|11177.4|0
1607957950000|2020-12-14 14:59:10|11200.5|11180.5|11197.7|11177.7|11200.5|11180.5|11191.2|11176.4|0
1607957960000|2020-12-14 14:59:20|11192.4|11180.4|11192.7|11180.7|11197.7|11182|11192.4|11177.7|0
1607957970000|2020-12-14 14:59:30|11194|11182|11194|11182|11194|11182|11194|11182|0
1607957980000|2020-12-14 14:59:40|11194.9|11182.9|11195.3|11183.3|11195.3|11183.3|11194.9|11182.9|0
1607957990000|2020-12-14 14:59:50|11195.6|11183.6|11197.8|11185.8|11197.8|11185.8|11195.6|11183.6|2
1607958000000|2020-12-14 15:00:00|11197.4|11185.4|11194.9|11182.9|11197.4|11185.4|11194.9|11182.9|0
1607958010000|2020-12-14 15:00:10|11194|11182|11194|11182|11194.9|11182.9|11194|11182|0
1607958020000|2020-12-14 15:00:20|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|0
1607958030000|2020-12-14 15:00:30|11193.7|11181.7|11194.9|11182.9|11195.3|11183.3|11192.8|11180.8|5
1607958040000|2020-12-14 15:00:40|11194|11182|11192.8|11180.8|11194|11182|11192.8|11180.8|0
1607958050000|2020-12-14 15:00:50|11192.4|11180.4|11188.1|11176.1|11192.4|11180.4|11188.1|11176.1|2
1607958060000|2020-12-14 15:01:00|11185.6|11173.6|11182.4|11170.4|11188.9|11173.6|11182.4|11168.9|8
1607958070000|2020-12-14 15:01:10|11184.3|11172.3|11184.3|11172.3|11184.3|11172.3|11184.3|11172.3|0
1607958080000|2020-12-14 15:01:20|11181.5|11169.5|11178.7|11166.7|11181.5|11169.5|11178.4|11166.4|0
1607958090000|2020-12-14 15:01:30|11179|11167|11180.9|11168.9|11181.8|11169.8|11179|11167|0
1607958100000|2020-12-14 15:01:40|11179.6|11167.6|11180.9|11168.9|11180.9|11168.9|11178.7|11166.7|0
1607958110000|2020-12-14 15:01:50|11182.7|11170.7|11182.7|11170.7|11182.7|11170.7|11182.7|11170.7|0
1607958120000|2020-12-14 15:02:00|11184.9|11172.9|11184.6|11172.6|11184.9|11172.9|11184.6|11172.6|0
1607958130000|2020-12-14 15:02:10|11181.8|11169.8|11184.6|11172.6|11184.6|11172.6|11180.9|11168.9|0
1607958140000|2020-12-14 15:02:20|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|11186.5|11174.5|1
1607958150000|2020-12-14 15:02:30|11184.9|11172.9|11187.1|11175.1|11187.1|11175.1|11184.9|11172.9|5
1607958180000|2020-12-14 15:03:00|11189|11177|11189|11177|11189|11177|11189|11177|0
1607958190000|2020-12-14 15:03:10|11188.1|11176.1|11188.1|11176.1|11188.1|11176.1|11188.1|11176.1|0
1607958200000|2020-12-14 15:03:20|11186.5|11174.5|11186.8|11174.8|11186.8|11174.8|11186.5|11174.5|0
1607958210000|2020-12-14 15:03:30|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|0
1607958240000|2020-12-14 15:04:00|11186.8|11174.8|11188.7|11176.7|11188.7|11176.7|11186.8|11174.8|0
1607958270000|2020-12-14 15:04:30|11187.8|11175.8|11184.6|11172.6|11187.8|11175.8|11184.6|11172.6|0
1607958290000|2020-12-14 15:04:50|11186.8|11174.8|11185.9|11173.9|11186.8|11174.8|11184.6|11172.6|6
1607958300000|2020-12-14 15:05:00|11185.6|11173.6|11184.3|11172.3|11186.5|11174.5|11184.3|11172.3|1
1607958310000|2020-12-14 15:05:10|11184.9|11172.9|11184.6|11172.6|11185.3|11173.3|11184.6|11172.6|3
1607958330000|2020-12-14 15:05:30|11182.4|11170.4|11184.3|11172.3|11184.3|11172.3|11182.1|11170.1|0
1607958340000|2020-12-14 15:05:40|11183.1|11171.1|11182.1|11170.1|11183.1|11171.1|11182.1|11170.1|0
1607958350000|2020-12-14 15:05:50|11179.9|11167.9|11179.9|11167.9|11179.9|11167.9|11179.9|11167.9|0
1607958360000|2020-12-14 15:06:00|||||||||3
1607958390000|2020-12-14 15:06:30|11180|11168|11177.5|11165.5|11180|11168|11177.5|11165.5|7
1607958400000|2020-12-14 15:06:40|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|2
1607958410000|2020-12-14 15:06:50|11179.3|11167.3|11179.6|11167.6|11179.6|11167.6|11178.7|11166.7|0
1607958420000|2020-12-14 15:07:00|11180.6|11168.6|11189.3|11169.3|11189.3|11174.5|11180.6|11168.6|1
1607958430000|2020-12-14 15:07:10|11184|11172|11179.3|11167.3|11187.7|11172|11179.3|11163.6|0
1607958440000|2020-12-14 15:07:20|11179|11167|11179.3|11167.3|11179.3|11167.3|11179|11167|0
1607958450000|2020-12-14 15:07:30|11178.4|11166.4|11177.1|11165.1|11178.4|11166.4|11177.1|11165.1|0
1607958460000|2020-12-14 15:07:40|11175.9|11163.9|11173.1|11161.1|11175.9|11163.9|11170.9|11158.9|5
1607958480000|2020-12-14 15:08:00|11174|11162|11174.6|11162.6|11174.6|11162.6|11173.1|11161.1|3
1607958490000|2020-12-14 15:08:10|11175.6|11163.6|11175.9|11163.9|11175.9|11163.9|11175|11163|1
1607958520000|2020-12-14 15:08:40|11175|11163|11175|11163|11175|11163|11175|11163|0
1607958530000|2020-12-14 15:08:50|11176.8|11164.8|11176.5|11164.5|11177.2|11165.2|11176.5|11164.5|0
1607958540000|2020-12-14 15:09:00|11177.5|11165.5|11182.7|11162.7|11182.7|11165.5|11177.5|11162.7|0
1607958550000|2020-12-14 15:09:10|11183.7|11163.7|11183.7|11163.7|11183.7|11163.7|11183.7|11163.7|0
1607958570000|2020-12-14 15:09:30|11185.5|11165.5|11185.5|11165.5|11185.5|11165.5|11185.5|11165.5|0
1607958580000|2020-12-14 15:09:40|11182.2|11170.2|11180.3|11168.3|11182.2|11170.2|11180.3|11168.3|0
1607958600000|2020-12-14 15:10:00|11182.2|11170.2|11180.6|11168.6|11182.2|11170.2|11180.3|11168.3|0
1607958620000|2020-12-14 15:10:20|11176.5|11164.5|11175.6|11163.6|11176.5|11164.5|11175.6|11163.6|2
1607958630000|2020-12-14 15:10:30|11176.5|11164.5|11175.6|11163.6|11176.5|11164.5|11174.7|11162.7|0
1607958640000|2020-12-14 15:10:40|11176.5|11164.5|11176.5|11164.5|11176.5|11164.5|11176.5|11164.5|0
1607958660000|2020-12-14 15:11:00|11178.4|11166.4|11178.4|11166.4|11178.4|11166.4|11178.4|11166.4|0
1607958670000|2020-12-14 15:11:10|11179|11167|11179.4|11167.4|11179.4|11167.4|11179|11167|3
1607958680000|2020-12-14 15:11:20|11181.2|11169.2|11179|11167|11181.2|11169.2|11179|11167|0
1607958690000|2020-12-14 15:11:30|11180|11168|11179.4|11167.4|11180.3|11168.3|11179.4|11167.4|0
1607958700000|2020-12-14 15:11:40|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|0
1607958710000|2020-12-14 15:11:50|11178.1|11166.1|11176.2|11164.2|11178.1|11166.1|11174.7|11162.7|1
1607958720000|2020-12-14 15:12:00|11177.2|11165.2|11180.8|11160.8|11180.8|11165.2|11176.2|11160.5|1
1607958730000|2020-12-14 15:12:10|11176.5|11164.5|11176.2|11164.2|11176.5|11164.5|11176.2|11164.2|0
1607958750000|2020-12-14 15:12:30|11175.3|11163.3|11175.6|11163.6|11175.6|11163.6|11175.3|11163.3|0
1607958760000|2020-12-14 15:12:40|11175.3|11163.3|11175.3|11163.3|11175.3|11163.3|11175.3|11163.3|0
1607958780000|2020-12-14 15:13:00|11173.1|11161.1|11171.2|11159.2|11173.4|11161.4|11171.2|11159.2|0
1607958790000|2020-12-14 15:13:10|11169|11157|11168.1|11156.1|11169|11157|11168.1|11156.1|1
1607958800000|2020-12-14 15:13:20|11170|11158|11170|11158|11170|11158|11169|11157|0
1607958820000|2020-12-14 15:13:40|11169|11157|11169|11157|11169|11157|11169|11157|1
1607958830000|2020-12-14 15:13:50|11170|11158|11173.4|11161.4|11173.4|11161.4|11170|11158|0
1607958840000|2020-12-14 15:14:00|11172.5|11160.5|11175.3|11163.3|11176.5|11164.5|11172.5|11160.5|0
1607958850000|2020-12-14 15:14:10|11182.7|11162.7|11178.1|11166.1|11182.7|11167.4|11178.1|11162.7|0
1607958860000|2020-12-14 15:14:20|11177.2|11165.2|11177.2|11165.2|11177.2|11165.2|11177.2|11165.2|1
1607958870000|2020-12-14 15:14:30|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|0
1607958880000|2020-12-14 15:14:40|11175.3|11163.3|11175|11163|11175.3|11163.3|11175|11163|0
1607958890000|2020-12-14 15:14:50|11173.4|11161.4|11173.4|11161.4|11173.4|11161.4|11173.4|11161.4|1
1607958900000|2020-12-14 15:15:00|11174.4|11162.4|11177.5|11165.5|11177.5|11165.5|11174.4|11162.4|0
1607958910000|2020-12-14 15:15:10|11179.4|11167.4|11179.4|11167.4|11179.4|11167.4|11179.4|11167.4|0
1607958920000|2020-12-14 15:15:20|11181.2|11169.2|11186.9|11174.9|11186.9|11174.9|11181.2|11169.2|0
1607958930000|2020-12-14 15:15:30|11187.2|11175.2|11188.4|11176.4|11191.5|11176.4|11186.9|11171.5|0
1607958940000|2020-12-14 15:15:40|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|1
1607958950000|2020-12-14 15:15:50|11189.7|11177.7|11189.4|11177.4|11189.7|11177.7|11189.4|11177.4|4
1607958960000|2020-12-14 15:16:00|11189.1|11177.1|11180.9|11168.9|11189.1|11177.1|11180.9|11168.9|1
1607958970000|2020-12-14 15:16:10|11181.3|11169.3|11181.3|11169.3|11181.3|11169.3|11181.3|11169.3|0
1607958990000|2020-12-14 15:16:30|11180.9|11168.9|11185.6|11165.6|11185.9|11168.9|11180.9|11165.6|1
1607959000000|2020-12-14 15:16:40|11178.4|11166.4|11184.9|11164.9|11184.9|11166.4|11178.4|11164|0
1607959010000|2020-12-14 15:16:50|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1607959030000|2020-12-14 15:17:10|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1607959080000|2020-12-14 15:18:00|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1607959090000|2020-12-14 15:18:10|11185|11173|11185|11173|11185|11173|11185|11173|0
1607959110000|2020-12-14 15:18:30|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1607959140000|2020-12-14 15:19:00|11187.8|11175.8|11187.8|11175.8|11189.7|11177.7|11187.8|11175.8|0
1607959150000|2020-12-14 15:19:10|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11188.8|11176.8|0
1607959170000|2020-12-14 15:19:30|11187.8|11175.8|11185|11173|11188.5|11176.5|11185|11173|10
1607959180000|2020-12-14 15:19:40|11184.1|11172.1|11183.8|11171.8|11184.1|11172.1|11183.8|11171.8|0
1607959190000|2020-12-14 15:19:50|11185|11173|11186|11174|11186|11174|11185|11173|0
1607959200000|2020-12-14 15:20:00|11184.7|11172.7|11184.7|11172.7|11186|11174|11184.7|11172.7|0
1607959220000|2020-12-14 15:20:20|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|1
1607959230000|2020-12-14 15:20:30|11185|11173|11191.6|11179.6|11191.6|11179.6|11185|11173|4
1607959250000|2020-12-14 15:20:50|11189.7|11177.7|11189.3|11169.3|11193.7|11177.7|11189.3|11169.3|0
1607959260000|2020-12-14 15:21:00|11190.6|11170.6|11189.3|11169.3|11191.5|11171.5|11189.3|11169.3|0
1607959270000|2020-12-14 15:21:10|11190.3|11170.3|11189.3|11169.3|11191.2|11171.2|11189.3|11169.3|0
1607959290000|2020-12-14 15:21:30|11183.1|11171.1|11180.9|11168.9|11183.1|11171.1|11180.9|11168.9|0
1607959300000|2020-12-14 15:21:40|11181.3|11169.3|11180.9|11168.9|11183.1|11171.1|11180.9|11168.9|0
1607959320000|2020-12-14 15:22:00|11179.7|11167.7|11180|11168|11180|11168|11178.8|11166.8|2
1607959330000|2020-12-14 15:22:10|11180.9|11168.9|11181.2|11169.2|11182.2|11170.2|11180.9|11168.9|0
1607959340000|2020-12-14 15:22:20|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|2
1607959350000|2020-12-14 15:22:30|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|5
1607959360000|2020-12-14 15:22:40|11180.9|11168.9|11182.2|11170.2|11182.2|11170.2|11180|11168|0
1607959380000|2020-12-14 15:23:00|11183.1|11171.1|11184.4|11172.4|11184.4|11172.4|11183.1|11171.1|0
1607959390000|2020-12-14 15:23:10|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|0
1607959400000|2020-12-14 15:23:20|11182.2|11170.2|11184.4|11172.4|11184.4|11172.4|11182.2|11170.2|0
1607959410000|2020-12-14 15:23:30|11183.4|11171.4|11183.4|11171.4|11184.1|11172.1|11182.2|11170.2|0
1607959420000|2020-12-14 15:23:40|11184.4|11172.4|11184.4|11172.4|11186.3|11174.3|11184.4|11172.4|0
1607959440000|2020-12-14 15:24:00|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1607959450000|2020-12-14 15:24:10|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|0
1607959460000|2020-12-14 15:24:20|11192.8|11172.8|11192.8|11172.8|11192.8|11172.8|11192.8|11172.8|0
1607959470000|2020-12-14 15:24:30|11191.8|11171.8|11191.5|11171.5|11191.8|11171.8|11191.5|11171.5|0
1607959480000|2020-12-14 15:24:40|11190.6|11170.6|11190.6|11170.6|11190.6|11170.6|11190.6|11170.6|0
1607959490000|2020-12-14 15:24:50|11190.9|11170.9|11191.8|11171.8|11191.8|11171.8|11190.9|11170.9|0
1607959500000|2020-12-14 15:25:00|11192.8|11172.8|11192.8|11172.8|11192.8|11172.8|11192.8|11172.8|0
1607959510000|2020-12-14 15:25:10|11191.8|11171.8|11184.4|11172.4|11191.8|11173.3|11184.4|11170.6|0
1607959520000|2020-12-14 15:25:20|11189.6|11169.6|11191.5|11171.5|11192.8|11172.8|11189.6|11169.6|0
1607959530000|2020-12-14 15:25:30|11192.5|11172.5|11190.6|11170.6|11192.5|11172.5|11190.6|11170.6|0
1607959540000|2020-12-14 15:25:40|||||||||1
1607959560000|2020-12-14 15:26:00|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|0
1607959570000|2020-12-14 15:26:10|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|0
1607959590000|2020-12-14 15:26:30|11184.4|11172.4|11182.2|11170.2|11184.4|11172.4|11182.2|11170.2|0
1607959600000|2020-12-14 15:26:40|11183.5|11171.5|11184.4|11172.4|11184.4|11172.4|11183.5|11171.5|0
1607959610000|2020-12-14 15:26:50|11188.7|11168.7|11190.6|11170.6|11190.6|11170.6|11188.7|11168.7|0
1607959620000|2020-12-14 15:27:00|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|0
1607959660000|2020-12-14 15:27:40|11190.6|11170.6|11190|11178|11191.8|11178|11190|11170.6|0
1607959670000|2020-12-14 15:27:50|11189.1|11177.1|11184.4|11172.4|11192.8|11177.1|11184.4|11170.6|0
1607959680000|2020-12-14 15:28:00|11188.7|11168.7|11184.4|11172.4|11189.7|11172.4|11184.4|11168.7|0
1607959720000|2020-12-14 15:28:40|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|0
1607959740000|2020-12-14 15:29:00|11183.2|11171.2|11179.1|11167.1|11183.2|11171.2|11179.1|11167.1|15
1607959750000|2020-12-14 15:29:10|11178.5|11166.5|11177.2|11165.2|11179.4|11167.4|11177.2|11165.2|0
1607959760000|2020-12-14 15:29:20|11178.5|11166.5|11179.4|11167.4|11179.4|11167.4|11178.5|11166.5|0
1607959800000|2020-12-14 15:30:00|11183.7|11163.7|11186.5|11166.5|11186.9|11166.9|11183.4|11163.4|0
1607959810000|2020-12-14 15:30:10|11185.6|11165.6|11185.6|11165.6|11185.6|11165.6|11185.6|11165.6|0
1607959840000|2020-12-14 15:30:40|11185.9|11165.9|11192.8|11172.8|11192.8|11172.8|11185.9|11165.9|0
1607959850000|2020-12-14 15:30:50|11193.1|11173.1|11198.7|11178.7|11198.7|11178.7|11189.7|11172.8|0
1607959860000|2020-12-14 15:31:00|11199.7|11179.7|11201.9|11189.9|11203.7|11189.9|11199.7|11179.7|0
1607959870000|2020-12-14 15:31:10|11206.9|11186.9|11206.9|11186.9|11206.9|11186.9|11203.7|11183.7|0
1607959880000|2020-12-14 15:31:20|11207.2|11187.2|11205.9|11185.9|11207.2|11187.2|11205|11185|0
1607959890000|2020-12-14 15:31:30|11206.9|11186.9|11206.9|11186.9|11206.9|11186.9|11204.7|11184.7|0
1607959900000|2020-12-14 15:31:40|11205|11185|11206.9|11186.9|11206.9|11186.9|11205|11185|0
1607959910000|2020-12-14 15:31:50|11204.7|11184.7|11203.1|11183.1|11204.7|11188.4|11198.5|11182.2|1
1607959920000|2020-12-14 15:32:00|11203.4|11183.4|11202.2|11182.2|11206.6|11186.6|11202.2|11182.2|0
1607959930000|2020-12-14 15:32:10|11203.1|11183.1|11204.4|11184.4|11206.6|11186.6|11203.1|11183.1|0
1607959940000|2020-12-14 15:32:20|11206.6|11186.6|11204.4|11184.4|11207.5|11187.5|11204.4|11184.4|0
1607959950000|2020-12-14 15:32:30|11207.5|11187.5|11209.1|11189.1|11209.1|11189.1|11207.5|11187.5|0
1607959960000|2020-12-14 15:32:40|11207.3|11195.3|11205.4|11193.4|11209.7|11195.3|11205.4|11189.1|0
1607959970000|2020-12-14 15:32:50|11207.3|11195.3|11207.3|11195.3|11208.2|11196.2|11207.3|11195.3|0
1607959980000|2020-12-14 15:33:00|11207.6|11195.6|11207.3|11195.3|11208.2|11196.2|11207.3|11195.3|0
1607959990000|2020-12-14 15:33:10|11205.4|11193.4|11210.6|11190.6|11211.6|11193.4|11205.4|11189.7|0
1607960020000|2020-12-14 15:33:40|11211.6|11191.6|11209.8|11197.8|11212.5|11197.8|11209.8|11191.6|0
1607960030000|2020-12-14 15:33:50|11210.1|11198.1|11215.1|11203.1|11216.3|11204.3|11210.1|11198.1|4
1607960050000|2020-12-14 15:34:10|11212|11200|11211.3|11199.3|11212.6|11200.6|11211.3|11199.3|0
1607960070000|2020-12-14 15:34:30|11212.3|11200.3|11212|11200|11212.3|11200.3|11212|11200|0
1607960080000|2020-12-14 15:34:40|11212.9|11200.9|11212.9|11200.9|11213.8|11201.8|11212.9|11200.9|1
1607960090000|2020-12-14 15:34:50|11213.8|11201.8|11214.1|11202.1|11215.1|11203.1|11213.8|11201.8|1
1607960100000|2020-12-14 15:35:00|11215.1|11203.1|11215.1|11203.1|11216.3|11204.3|11215.1|11203.1|0
1607960110000|2020-12-14 15:35:10|11215.4|11203.4|11215.1|11203.1|11216.3|11204.3|11215.1|11203.1|0
1607960130000|2020-12-14 15:35:30|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|0
1607960140000|2020-12-14 15:35:40|11214.5|11202.5|11214.5|11202.5|11214.5|11202.5|11214.5|11202.5|0
1607960150000|2020-12-14 15:35:50|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|0
1607960180000|2020-12-14 15:36:20|||||||||1
1607960190000|2020-12-14 15:36:30|11213.8|11201.8|11212.9|11200.9|11213.8|11201.8|11212.9|11200.9|0
1607960200000|2020-12-14 15:36:40|11213.8|11201.8|11211|11199|11213.8|11201.8|11209.1|11197.1|0
1607960220000|2020-12-14 15:37:00|11212.9|11200.9|11214.8|11202.8|11216.6|11202.8|11212.9|11196.6|0
1607960230000|2020-12-14 15:37:10|11218.5|11198.5|11216.6|11196.6|11218.5|11198.5|11216.6|11196.6|0
1607960240000|2020-12-14 15:37:20|11212.9|11200.9|11214.8|11202.8|11214.8|11202.8|11212.9|11200.9|0
1607960250000|2020-12-14 15:37:30|11215.1|11203.1|11216|11204|11217|11205|11215.1|11203.1|0
1607960280000|2020-12-14 15:38:00|11215.1|11203.1|11214.8|11202.8|11215.1|11203.1|11214.8|11202.8|0
1607960290000|2020-12-14 15:38:10|11215.1|11203.1|11217|11205|11217|11205|11215.1|11203.1|0
1607960300000|2020-12-14 15:38:20|11219.2|11207.2|11214.7|11194.7|11219.2|11207.2|11211|11194.7|0
1607960310000|2020-12-14 15:38:30|11214.4|11194.4|11208.2|11196.2|11214.4|11198.1|11207.3|11194.4|0
1607960320000|2020-12-14 15:38:40|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|0
1607960340000|2020-12-14 15:39:00|11211|11199|11211|11199|11211|11199|11211|11199|0
1607960390000|2020-12-14 15:39:50|11215.3|11195.3|11211|11199|11215.3|11199|11211|11195.3|0
1607960410000|2020-12-14 15:40:10|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|0
1607960440000|2020-12-14 15:40:40|11209.8|11197.8|11210.1|11198.1|11210.1|11198.1|11209.8|11197.8|0
1607960460000|2020-12-14 15:41:00|11212|11200|11214.2|11202.2|11214.2|11202.2|11212|11200|0
1607960470000|2020-12-14 15:41:10|11214.5|11202.5|11216.7|11204.7|11216.7|11204.7|11214.5|11202.5|0
1607960520000|2020-12-14 15:42:00|11214.5|11202.5|11214.5|11202.5|11214.5|11202.5|11214.5|11202.5|0
1607960530000|2020-12-14 15:42:10|11215.7|11203.7|11218.9|11206.9|11218.9|11206.9|11215.7|11203.7|0
1607960540000|2020-12-14 15:42:20|11218.6|11206.6|11216.7|11204.7|11221.3|11206.6|11216.7|11201|0
1607960560000|2020-12-14 15:42:40|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|0
1607960570000|2020-12-14 15:42:50|11217|11205|11217|11205|11217|11205|11217|11205|0
1607960610000|2020-12-14 15:43:30|11218.2|11206.2|11219.5|11207.5|11219.5|11207.5|11218.2|11206.2|0
1607960620000|2020-12-14 15:43:40|11221.3|11201.3|11222.2|11202.2|11222.2|11202.2|11221.3|11201.3|0
1607960630000|2020-12-14 15:43:50|11221.3|11201.3|11217.6|11205.6|11221.3|11205.6|11217.6|11201.3|0
1607960650000|2020-12-14 15:44:10|11217|11205|11215.1|11203.1|11217|11205|11212.6|11200.6|0
1607960660000|2020-12-14 15:44:20|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1607960670000|2020-12-14 15:44:30|11217.6|11205.6|11218.6|11206.6|11219.8|11207.8|11217.6|11205.6|0
1607960680000|2020-12-14 15:44:40|11218.9|11206.9|11219.8|11207.8|11219.8|11207.8|11218.9|11206.9|0
1607960690000|2020-12-14 15:44:50|11219.5|11207.5|11217.6|11205.6|11219.5|11207.5|11217.6|11205.6|0
1607960700000|2020-12-14 15:45:00|11218.2|11206.2|11220.1|11208.1|11220.1|11208.1|11218.2|11206.2|0
1607960710000|2020-12-14 15:45:10|||||||||1
1607960750000|2020-12-14 15:45:50|11218.2|11206.2|11222|11210|11222|11210|11218.2|11206.2|9
1607960760000|2020-12-14 15:46:00|11220.1|11208.1|11220.1|11208.1|11220.1|11208.1|11220.1|11208.1|0
1607960790000|2020-12-14 15:46:30|11218.2|11206.2|11218.2|11206.2|11218.2|11206.2|11218.2|11206.2|0
1607960820000|2020-12-14 15:47:00|11215.4|11203.4|11212.6|11200.6|11215.4|11203.4|11212.6|11200.6|3
1607960830000|2020-12-14 15:47:10|||||||||1
1607960860000|2020-12-14 15:47:40|11210.4|11198.4|11211.7|11199.7|11211.7|11199.7|11210.4|11198.4|1
1607960870000|2020-12-14 15:47:50|11215.4|11195.4|11210.8|11198.8|11215.4|11198.8|11210.8|11195.1|0
1607960880000|2020-12-14 15:48:00|11209.8|11197.8|11207.3|11195.3|11209.8|11197.8|11207.3|11195.3|0
1607960890000|2020-12-14 15:48:10|11206.4|11194.4|11210.1|11190.1|11210.1|11194.4|11204.2|11188.8|0
1607960900000|2020-12-14 15:48:20|11208.8|11188.8|11207.3|11195.3|11208.8|11195.3|11205.4|11188.8|0
1607960910000|2020-12-14 15:48:30|11211.6|11191.6|11216.3|11196.3|11217.6|11200.9|11207.6|11191.6|0
1607960920000|2020-12-14 15:48:40|11217.6|11197.6|11212.6|11200.6|11218.5|11205|11212.6|11196.3|0
1607960930000|2020-12-14 15:48:50|11214.8|11202.8|11214.8|11202.8|11218.5|11202.8|11212.9|11198.5|0
1607960940000|2020-12-14 15:49:00|11215.8|11203.8|11214.8|11202.8|11215.8|11203.8|11214.8|11202.8|0
1607960950000|2020-12-14 15:49:10|11215.8|11203.8|11213.9|11201.9|11215.8|11203.8|11213.9|11201.9|0
1607960960000|2020-12-14 15:49:20|11214.8|11202.8|11214.8|11202.8|11217|11205|11214.5|11202.5|0
1607960970000|2020-12-14 15:49:30|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|0
1607960980000|2020-12-14 15:49:40|11212.9|11200.9|11209.2|11197.2|11212.9|11200.9|11209.2|11197.2|2
1607960990000|2020-12-14 15:49:50|11212.3|11200.3|11213.3|11201.3|11213.3|11201.3|11212.3|11200.3|0
1607961000000|2020-12-14 15:50:00|11215.1|11203.1|11215.1|11203.1|11216.1|11204.1|11215.1|11203.1|0
1607961030000|2020-12-14 15:50:30|11214.2|11202.2|11212.3|11200.3|11214.2|11202.2|11211.4|11199.4|0
1607961040000|2020-12-14 15:50:40|11213.3|11201.3|11212.3|11200.3|11213.3|11201.3|11212.3|11200.3|0
1607961050000|2020-12-14 15:50:50|11211.4|11199.4|11212.3|11200.3|11213.3|11201.3|11211.4|11199.4|0
1607961060000|2020-12-14 15:51:00|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|0
1607961070000|2020-12-14 15:51:10|11212.3|11200.3|11213.3|11201.3|11213.3|11201.3|11212.3|11200.3|0
1607961080000|2020-12-14 15:51:20|11211.4|11199.4|11213.3|11201.3|11213.3|11201.3|11211.4|11199.4|1
1607961120000|2020-12-14 15:52:00|11214.2|11202.2|11214.8|11202.8|11214.8|11202.8|11214.2|11202.2|0
1607961130000|2020-12-14 15:52:10|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|1
1607961140000|2020-12-14 15:52:20|11215.5|11203.5|11219.2|11207.2|11221.4|11209.4|11215.5|11203.5|0
1607961150000|2020-12-14 15:52:30|11217.3|11205.3|11218.3|11206.3|11219.2|11207.2|11217.3|11205.3|0
1607961160000|2020-12-14 15:52:40|11217|11205|11216.7|11204.7|11217|11205|11216.7|11204.7|0
1607961170000|2020-12-14 15:52:50|11216.4|11204.4|11216.7|11204.7|11218|11206|11215.8|11203.8|1
1607961180000|2020-12-14 15:53:00|11215.8|11203.8|11218.9|11206.9|11220.2|11208.2|11215.8|11203.8|0
1607961190000|2020-12-14 15:53:10|11220.2|11208.2|11220.2|11208.2|11220.2|11208.2|11220.2|11208.2|0
1607961200000|2020-12-14 15:53:20|11222|11210|11222.7|11210.7|11223.9|11211.9|11221.7|11209.7|1
1607961210000|2020-12-14 15:53:30|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|0
1607961220000|2020-12-14 15:53:40|11220.8|11208.8|11218.6|11206.6|11220.8|11208.8|11218.6|11206.6|0
1607961230000|2020-12-14 15:53:50|11213.9|11201.9|11214.8|11202.8|11214.8|11202.8|11213.9|11201.9|0
1607961240000|2020-12-14 15:54:00|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|0
1607961250000|2020-12-14 15:54:10|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|0
1607961260000|2020-12-14 15:54:20|11219.5|11207.5|11217.7|11205.7|11219.5|11207.5|11217.7|11205.7|0
1607961270000|2020-12-14 15:54:30|11215.8|11203.8|11215.8|11203.8|11215.8|11203.8|11215.8|11203.8|0
1607961280000|2020-12-14 15:54:40|11217.7|11205.7|11217.7|11205.7|11219.5|11207.5|11217.7|11205.7|0
1607961330000|2020-12-14 15:55:30|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|0
1607961340000|2020-12-14 15:55:40|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1607961350000|2020-12-14 15:55:50|11213.9|11201.9|11215.8|11203.8|11215.8|11203.8|11213.9|11201.9|0
1607961360000|2020-12-14 15:56:00|11213.9|11201.9|11214.8|11202.8|11214.8|11202.8|11213.9|11201.9|0
1607961370000|2020-12-14 15:56:10|11215.8|11203.8|11215.8|11203.8|11215.8|11203.8|11215.8|11203.8|0
1607961490000|2020-12-14 15:58:10|11213.9|11201.9|11211.1|11199.1|11213.9|11201.9|11209.5|11197.5|1
1607961500000|2020-12-14 15:58:20|11211.7|11199.7|11213.6|11201.6|11213.6|11201.6|11211.7|11199.7|0
1607961520000|2020-12-14 15:58:40|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|0
1607961550000|2020-12-14 15:59:10|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|0
1607961570000|2020-12-14 15:59:30|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|0
1607961600000|2020-12-14 16:00:00|11217.4|11205.4|11211.7|11199.7|11217.4|11205.4|11211.7|11199.7|0
1607961610000|2020-12-14 16:00:10|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|0
1607961620000|2020-12-14 16:00:20|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1607961630000|2020-12-14 16:00:30|11210.8|11198.8|11209.5|11197.5|11210.8|11198.8|11209.5|11197.5|0
1607961640000|2020-12-14 16:00:40|11207|11195|11204.8|11184.8|11209.5|11195|11204.8|11184.8|5
1607961650000|2020-12-14 16:00:50|11198.6|11186.6|11202|11182|11204.8|11188.8|11198.6|11182|0
1607961660000|2020-12-14 16:01:00|11202.3|11182.3|11207|11187|11208.2|11188.2|11202.3|11182.3|1
1607961670000|2020-12-14 16:01:10|11207.3|11187.3|11203.6|11191.6|11209.8|11192.6|11203.6|11187.3|0
1607961680000|2020-12-14 16:01:20|11207.3|11187.3|11207|11187|11207.3|11187.3|11207|11187|0
1607961690000|2020-12-14 16:01:30|11207.3|11187.3|11207.3|11187.3|11207.3|11187.3|11207.3|11187.3|0
1607961700000|2020-12-14 16:01:40|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|0
1607961710000|2020-12-14 16:01:50|11207.3|11187.3|11207|11187|11207.3|11187.3|11207|11187|0
1607961720000|2020-12-14 16:02:00|||||||||1
1607961730000|2020-12-14 16:02:10|11206.1|11186.1|11206.4|11186.4|11211.1|11187|11205.1|11181.1|4
1607961740000|2020-12-14 16:02:20|11205.1|11185.1|11205.7|11185.7|11205.7|11189.7|11201.7|11185.1|0
1607961750000|2020-12-14 16:02:30|11206.7|11186.7|11201.7|11189.7|11206.7|11189.7|11201.7|11185.4|0
1607961760000|2020-12-14 16:02:40|11206.1|11186.1|11202.4|11190.4|11207|11191|11201.7|11186.1|0
1607961770000|2020-12-14 16:02:50|11202.1|11190.1|11202.9|11182.9|11202.9|11190.1|11198.9|11181.7|2
1607961780000|2020-12-14 16:03:00|11202|11182|11205.1|11185.1|11205.1|11185.1|11202|11182|0
1607961790000|2020-12-14 16:03:10|11206.1|11186.1|11205.1|11185.1|11206.1|11186.1|11205.1|11185.1|0
1607961800000|2020-12-14 16:03:20|11204.2|11184.2|11202|11182|11204.2|11184.2|11202|11182|0
1607961810000|2020-12-14 16:03:30|11202.9|11182.9|11202.9|11182.9|11202.9|11182.9|11202.9|11182.9|0
1607961840000|2020-12-14 16:04:00|11203.2|11183.2|11206.1|11186.1|11206.1|11186.1|11203.2|11183.2|0
1607961850000|2020-12-14 16:04:10|11205.1|11185.1|11205.1|11185.1|11205.1|11185.1|11205.1|11185.1|0
1607961860000|2020-12-14 16:04:20|11202.9|11182.9|11205.1|11185.1|11205.1|11185.1|11202.9|11182.9|0
1607961880000|2020-12-14 16:04:40|11202.9|11182.9|11199.3|11187.3|11205.1|11187.3|11199.3|11182.9|0
1607961900000|2020-12-14 16:05:00|11197.4|11185.4|11194.6|11182.6|11197.4|11185.4|11194.6|11182.6|0
1607961910000|2020-12-14 16:05:10|11196.4|11184.4|11199.2|11179.2|11199.2|11184.4|11196.1|11179.2|1
1607961920000|2020-12-14 16:05:20|11199.5|11179.5|11201.7|11181.7|11201.7|11181.7|11199.5|11179.5|0
1607961930000|2020-12-14 16:05:30|11200.8|11180.8|11201.7|11181.7|11201.7|11181.7|11200.8|11180.8|0
1607961940000|2020-12-14 16:05:40|11202|11182|11202|11182|11202|11182|11202|11182|0
1607961960000|2020-12-14 16:06:00|11201.1|11181.1|11202|11182|11206.1|11182.3|11201.1|11176.1|4
1607961970000|2020-12-14 16:06:10|11203.9|11183.9|11203.9|11183.9|11203.9|11183.9|11203.9|11183.9|0
1607961980000|2020-12-14 16:06:20|11204.8|11184.8|11206.4|11186.4|11206.4|11186.4|11204.5|11184.5|0
1607961990000|2020-12-14 16:06:30|11206.7|11186.7|11202.4|11190.4|11206.7|11190.4|11202.4|11186.7|0
1607962000000|2020-12-14 16:06:40|11204.3|11192.3|11202.4|11190.4|11204.3|11192.3|11202.4|11190.4|0
1607962020000|2020-12-14 16:07:00|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1607962030000|2020-12-14 16:07:10|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1607962050000|2020-12-14 16:07:30|11203.3|11183.3|11203.3|11183.3|11203.3|11183.3|11203.3|11183.3|0
1607962060000|2020-12-14 16:07:40|11204.2|11184.2|11204.2|11184.2|11204.2|11184.2|11204.2|11184.2|0
1607962070000|2020-12-14 16:07:50|11203.3|11183.3|11203.3|11183.3|11203.3|11183.3|11203.3|11183.3|0
1607962080000|2020-12-14 16:08:00|11202.3|11182.3|11202.3|11182.3|11202.3|11182.3|11202.3|11182.3|0
1607962090000|2020-12-14 16:08:10|11203.3|11183.3|11203.3|11183.3|11203.3|11183.3|11203.3|11183.3|0
1607962110000|2020-12-14 16:08:30|11204.2|11184.2|11204.2|11184.2|11204.2|11184.2|11204.2|11184.2|0
1607962120000|2020-12-14 16:08:40|11202.3|11182.3|11202.3|11182.3|11202.3|11182.3|11202.3|11182.3|0
1607962170000|2020-12-14 16:09:30|11200.5|11180.5|11198.3|11178.3|11200.5|11180.5|11198.3|11178.3|0
1607962180000|2020-12-14 16:09:40|11193.7|11181.7|11195.5|11183.5|11195.8|11183.8|11193.7|11181.7|0
1607962210000|2020-12-14 16:10:10|11193.3|11181.3|11195.5|11183.5|11195.5|11183.5|11193.3|11181.3|0
1607962230000|2020-12-14 16:10:30|11199.8|11179.8|11199.8|11179.8|11199.8|11179.8|11199.8|11179.8|0
1607962240000|2020-12-14 16:10:40|11201.7|11181.7|11201.7|11181.7|11201.7|11181.7|11201.7|11181.7|0
1607962260000|2020-12-14 16:11:00|11202.7|11182.7|11203.9|11183.9|11203.9|11183.9|11202.7|11182.7|0
1607962310000|2020-12-14 16:11:50|11205.8|11185.8|11206.4|11186.4|11206.4|11186.4|11204.9|11184.9|0
1607962320000|2020-12-14 16:12:00|11207.4|11187.4|11207|11187|11208.6|11188.6|11206.4|11186.4|0
1607962340000|2020-12-14 16:12:20|11206.4|11186.4|11206.4|11186.4|11206.4|11186.4|11206.4|11186.4|0
1607962350000|2020-12-14 16:12:30|11206.7|11186.7|11204.2|11184.2|11206.7|11188.5|11200.5|11184.2|0
1607962430000|2020-12-14 16:13:50|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|0
1607962510000|2020-12-14 16:15:10|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|0
1607962530000|2020-12-14 16:15:30|11202.1|11182.1|11199.9|11179.9|11202.1|11182.1|11199.9|11179.9|0
1607962540000|2020-12-14 16:15:40|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|0
1607962560000|2020-12-14 16:16:00|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1607962570000|2020-12-14 16:16:10|11201.1|11181.1|11201.1|11181.1|11201.1|11181.1|11201.1|11181.1|0
1607962600000|2020-12-14 16:16:40|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|0
1607962610000|2020-12-14 16:16:50|11195.9|11183.9|11195.6|11183.6|11200.8|11184.5|11195.6|11180.8|0
1607962620000|2020-12-14 16:17:00|11200.8|11180.8|11196.5|11184.5|11200.8|11184.5|11196.5|11180.8|0
1607962630000|2020-12-14 16:17:10|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|0
1607962640000|2020-12-14 16:17:20|11199|11179|11199.3|11179.3|11199.3|11179.3|11199|11179|0
1607962680000|2020-12-14 16:18:00|11201.1|11181.1|11201.1|11181.1|11201.1|11181.1|11201.1|11181.1|0
1607962690000|2020-12-14 16:18:10|11200.2|11180.2|11195.6|11183.6|11200.2|11184.2|11195.6|11180.2|0
1607962720000|2020-12-14 16:18:40|11199.3|11179.3|11199.3|11179.3|11199.3|11179.3|11199.3|11179.3|0
1607962730000|2020-12-14 16:18:50|11195|11183|11194|11182|11195|11183|11194|11182|1
1607962760000|2020-12-14 16:19:20|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1607962790000|2020-12-14 16:19:50|11189|11177|11194.3|11174.3|11194.3|11177.3|11189|11174.3|1
1607962800000|2020-12-14 16:20:00|11194.6|11174.6|11196.8|11176.8|11196.8|11176.8|11194.6|11174.6|5
1607962820000|2020-12-14 16:20:20|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|0
1607962830000|2020-12-14 16:20:30|11197.4|11177.4|11199.3|11179.3|11199.3|11179.3|11197.4|11177.4|0
1607962900000|2020-12-14 16:21:40|11193.1|11181.1|11199.3|11179.3|11199.3|11181.1|11193.1|11177.4|0
1607962910000|2020-12-14 16:21:50|11193.1|11181.1|11198.3|11178.3|11198.3|11181.1|11193.1|11177.1|0
1607962920000|2020-12-14 16:22:00|11194|11182|11190.9|11178.9|11194|11182|11190.9|11178.9|0
1607962950000|2020-12-14 16:22:30|11191.2|11179.2|11193.1|11181.1|11193.1|11181.1|11191.2|11179.2|0
1607962990000|2020-12-14 16:23:10|11196.8|11176.8|11195.8|11175.8|11196.8|11176.8|11195.8|11175.8|0
1607963010000|2020-12-14 16:23:30|11196.8|11176.8|11196.8|11176.8|11196.8|11176.8|11196.8|11176.8|0
1607963090000|2020-12-14 16:24:50|11199.3|11179.3|11199.3|11179.3|11199.3|11179.3|11199.3|11179.3|0
1607963120000|2020-12-14 16:25:20|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|0
1607963130000|2020-12-14 16:25:30|11197.2|11185.2|11196.5|11184.5|11200.5|11185.2|11196.5|11180.2|2
1607963140000|2020-12-14 16:25:40|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1607963180000|2020-12-14 16:26:20|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|0
1607963190000|2020-12-14 16:26:30|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|0
1607963220000|2020-12-14 16:27:00|11194.4|11182.4|11193.4|11181.4|11194.4|11182.4|11193.4|11181.4|0
1607963250000|2020-12-14 16:27:30|||||||||5
1607963260000|2020-12-14 16:27:40|11194.7|11182.7|11195.6|11183.6|11195.6|11183.6|11194.7|11182.7|0
1607963270000|2020-12-14 16:27:50|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1607963320000|2020-12-14 16:28:40|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|0
1607963340000|2020-12-14 16:29:00|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|0
1607963360000|2020-12-14 16:29:20|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|5
1607963380000|2020-12-14 16:29:40|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1607963400000|2020-12-14 16:30:00|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1607963410000|2020-12-14 16:30:10|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11197.5|11185.5|0
1607963430000|2020-12-14 16:30:30|11201|11189|11201|11189|11201|11189|11201|11189|0
1607963440000|2020-12-14 16:30:40|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|1
1607963490000|2020-12-14 16:31:30|11202.2|11190.2|11204.1|11192.1|11204.1|11192.1|11202.2|11190.2|0
1607963510000|2020-12-14 16:31:50|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|5
1607963520000|2020-12-14 16:32:00|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1607963550000|2020-12-14 16:32:30|11199|11179|11198.7|11178.7|11199|11179|11198.7|11178.7|0
1607963560000|2020-12-14 16:32:40|11196|11184|11196.9|11184.9|11196.9|11184.9|11196|11184|0
1607963570000|2020-12-14 16:32:50|11196|11184|11196.9|11184.9|11196.9|11184.9|11196|11184|0
1607963580000|2020-12-14 16:33:00|11196|11184|11198.7|11178.7|11198.7|11184|11196|11178.7|0
1607963600000|2020-12-14 16:33:20|11196|11184|11196.9|11184.9|11196.9|11184.9|11196|11184|0
1607963620000|2020-12-14 16:33:40|11197.2|11185.2|11199.1|11187.1|11199.1|11187.1|11197.2|11185.2|0
1607963630000|2020-12-14 16:33:50|11197.2|11185.2|11196.9|11184.9|11197.2|11185.2|11196.9|11184.9|0
1607963640000|2020-12-14 16:34:00|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1607963660000|2020-12-14 16:34:20|11196.9|11184.9|11196|11184|11196.9|11184.9|11196|11184|0
1607963670000|2020-12-14 16:34:30|11198.7|11178.7|11198.7|11178.7|11198.7|11178.7|11198.7|11178.7|0
1607963700000|2020-12-14 16:35:00|11195|11183|11193.1|11181.1|11195|11183|11193.1|11181.1|0
1607963720000|2020-12-14 16:35:20|11191|11179|11191|11179|11191|11179|11191|11179|0
1607963740000|2020-12-14 16:35:40|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1607963750000|2020-12-14 16:35:50|11188.8|11176.8|11188.5|11176.5|11190|11178|11188.5|11176.5|0
1607963760000|2020-12-14 16:36:00|||||||||5
1607963770000|2020-12-14 16:36:10|11193.7|11173.7|11188.5|11176.5|11193.7|11177.4|11188.5|11173.7|0
1607963780000|2020-12-14 16:36:20|11193.7|11173.7|11193.7|11173.7|11193.7|11173.7|11193.7|11173.7|0
1607963790000|2020-12-14 16:36:30|11194.7|11174.7|11188.5|11176.5|11194.7|11176.5|11188.5|11174.7|0
1607963850000|2020-12-14 16:37:30|11190.6|11178.6|11193.7|11173.7|11193.7|11178.6|11190.6|11173.7|2
1607963870000|2020-12-14 16:37:50|11188.5|11176.5|11188.2|11176.2|11188.5|11176.5|11188.2|11176.2|0
1607963880000|2020-12-14 16:38:00|11186|11174|11186|11174|11186|11174|11186|11174|0
1607963890000|2020-12-14 16:38:10|11186.6|11174.6|11188.8|11176.8|11188.8|11176.8|11186.6|11174.6|5
1607963900000|2020-12-14 16:38:20|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1607963910000|2020-12-14 16:38:30|11187.8|11175.8|11188.5|11176.5|11189.1|11177.1|11186.6|11174.6|1
1607963940000|2020-12-14 16:39:00|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|6
1607963950000|2020-12-14 16:39:10|11186.6|11174.6|11186|11174|11186.6|11174.6|11186|11174|0
1607963960000|2020-12-14 16:39:20|11186.3|11174.3|11188.8|11176.8|11188.8|11176.8|11186.3|11174.3|0
1607963970000|2020-12-14 16:39:30|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1607963990000|2020-12-14 16:39:50|||||||||1
1607964010000|2020-12-14 16:40:10|||||||||3
1607964020000|2020-12-14 16:40:20|||||||||1
1607964090000|2020-12-14 16:41:30|||||||||1
1607964100000|2020-12-14 16:41:40|11190|11178|11190.4|11178.4|11190.4|11178.4|11190|11178|0
1607964120000|2020-12-14 16:42:00|11191.3|11179.3|11189.1|11177.1|11191.3|11179.3|11189.1|11177.1|0
1607964170000|2020-12-14 16:42:50|||||||||1
1607964180000|2020-12-14 16:43:00|||||||||2
1607964190000|2020-12-14 16:43:10|||||||||1
1607964220000|2020-12-14 16:43:40|11191|11179|11191|11179|11191|11179|11191|11179|0
1607964250000|2020-12-14 16:44:10|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1607964270000|2020-12-14 16:44:30|11191.6|11179.6|11192.2|11180.2|11192.2|11180.2|11191.6|11179.6|3
1607964320000|2020-12-14 16:45:20|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1607964330000|2020-12-14 16:45:30|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|0
1607964340000|2020-12-14 16:45:40|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|2
1607964370000|2020-12-14 16:46:10|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|0
1607964390000|2020-12-14 16:46:30|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1607964420000|2020-12-14 16:47:00|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|0
1607964430000|2020-12-14 16:47:10|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1607964440000|2020-12-14 16:47:20|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|1
1607964450000|2020-12-14 16:47:30|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1607964490000|2020-12-14 16:48:10|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1607964520000|2020-12-14 16:48:40|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1607964540000|2020-12-14 16:49:00|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1607964550000|2020-12-14 16:49:10|||||||||1
1607964600000|2020-12-14 16:50:00|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1607964610000|2020-12-14 16:50:10|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1607964620000|2020-12-14 16:50:20|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|2
1607964640000|2020-12-14 16:50:40|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|0
1607964660000|2020-12-14 16:51:00|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1607964670000|2020-12-14 16:51:10|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1607964690000|2020-12-14 16:51:30|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1607964700000|2020-12-14 16:51:40|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1607964750000|2020-12-14 16:52:30|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1607964790000|2020-12-14 16:53:10|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1607964810000|2020-12-14 16:53:30|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1607964820000|2020-12-14 16:53:40|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1607964840000|2020-12-14 16:54:00|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|2
1607964850000|2020-12-14 16:54:10|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|10
1607964870000|2020-12-14 16:54:30|11203|11191|11203.9|11191.9|11203.9|11191.9|11203|11191|7
1607964910000|2020-12-14 16:55:10|11204.2|11192.2|11203.6|11191.6|11204.2|11192.2|11203.6|11191.6|1
1607964920000|2020-12-14 16:55:20|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|0
1607964930000|2020-12-14 16:55:30|11202.6|11190.6|11209.5|11197.5|11209.5|11197.5|11202.6|11190.6|5
1607964940000|2020-12-14 16:55:40|11212.3|11192.3|11211.9|11191.9|11212.3|11197.5|11208.6|11191.3|0
1607964960000|2020-12-14 16:56:00|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|0
1607964980000|2020-12-14 16:56:20|11213.8|11193.8|11212.3|11192.3|11213.8|11197.5|11209.5|11192.3|0
1607965030000|2020-12-14 16:57:10|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1607965040000|2020-12-14 16:57:20|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1607965050000|2020-12-14 16:57:30|11213.9|11201.9|11213.9|11201.9|11214.8|11202.8|11213.9|11201.9|0
1607965060000|2020-12-14 16:57:40|11216.1|11204.1|11218.5|11198.5|11218.5|11204.1|11213.9|11198.5|1
1607965070000|2020-12-14 16:57:50|11217.3|11197.3|11218.2|11198.2|11218.5|11201.9|11212|11196.3|0
1607965080000|2020-12-14 16:58:00|11218.5|11198.5|11218.5|11198.5|11218.5|11198.5|11218.5|11198.5|0
1607965110000|2020-12-14 16:58:30|11220.4|11200.4|11217.7|11205.7|11220.4|11206.9|11216.7|11200.4|0
1607965120000|2020-12-14 16:58:40|11218.9|11206.9|11222.3|11202.3|11222.3|11206.9|11218.6|11202.3|1
1607965140000|2020-12-14 16:59:00|11221.3|11201.3|11221.3|11201.3|11222.3|11202.3|11220.4|11200.4|0
1607965160000|2020-12-14 16:59:20|11215.8|11203.8|11215.8|11203.8|11215.8|11203.8|11215.8|11203.8|0
1607965170000|2020-12-14 16:59:30|11215.5|11203.5|11217.9|11197.9|11218.5|11203.5|11213.6|11197.9|1
1607965190000|2020-12-14 16:59:50|11218.8|11198.8|11222.3|11202.3|11222.3|11202.3|11217.9|11197.9|0
1607965200000|2020-12-14 17:00:00|11220.4|11200.4|11221|11201|11221|11201|11220.4|11200.4|0
1607965210000|2020-12-14 17:00:10|11220.1|11200.1|11220.1|11200.1|11220.1|11200.1|11220.1|11200.1|0
1607965230000|2020-12-14 17:00:30|11218.9|11198.9|11217.9|11197.9|11218.9|11198.9|11217.9|11197.9|0
1607965240000|2020-12-14 17:00:40|11216|11196|11215.7|11195.7|11216|11196|11215.7|11195.7|0
1607965250000|2020-12-14 17:00:50|11214.8|11194.8|11218.5|11188.5|11218.5|11194.8|11213.8|11188.5|0
1607965270000|2020-12-14 17:01:10|11219.5|11189.5|11218.5|11188.5|11219.5|11189.5|11218.5|11188.5|0
1607965290000|2020-12-14 17:01:30|11219.5|11189.5|11218.5|11188.5|11219.5|11189.5|11218.5|11188.5|0
1607965310000|2020-12-14 17:01:50|11215.7|11195.7|11214.8|11194.8|11220.7|11195.7|11214.8|11188.5|0
1607965320000|2020-12-14 17:02:00|11213.8|11193.8|11213.8|11193.8|11213.8|11193.8|11213.8|11193.8|0
1607965330000|2020-12-14 17:02:10|11214.8|11194.8|11214.8|11194.8|11214.8|11194.8|11213.8|11193.8|0
1607965340000|2020-12-14 17:02:20|11213.8|11193.8|11215.1|11195.1|11215.1|11195.1|11213.8|11193.8|0
1607965350000|2020-12-14 17:02:30|11214.2|11194.2|11216|11196|11216|11196|11214.2|11194.2|0
1607965370000|2020-12-14 17:02:50|11214.8|11194.8|11213.8|11193.8|11215.1|11195.1|11213.8|11193.8|0
1607965380000|2020-12-14 17:03:00|11214.2|11194.2|11214.2|11194.2|11214.2|11194.2|11214.2|11194.2|0
1607965390000|2020-12-14 17:03:10|11215.1|11195.1|11215.1|11195.1|11215.1|11195.1|11215.1|11195.1|0
1607965410000|2020-12-14 17:03:30|11216|11196|11216|11196|11216|11196|11216|11196|0
1607965430000|2020-12-14 17:03:50|11213|11201|11213|11201|11213|11201|11213|11201|0
1607965440000|2020-12-14 17:04:00|11214.9|11202.9|11213|11201|11214.9|11202.9|11213|11201|0
1607965450000|2020-12-14 17:04:10|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|0
1607965490000|2020-12-14 17:04:50|||||||||2
1607965500000|2020-12-14 17:05:00|11213.6|11201.6|11214.5|11202.5|11215.5|11203.5|11213.3|11201.3|1
1607965510000|2020-12-14 17:05:10|11213.6|11201.6|11213.6|11201.6|11214.5|11202.5|11213.6|11201.6|0
1607965550000|2020-12-14 17:05:50|11214.5|11202.5|11215.5|11203.5|11215.5|11203.5|11214.5|11202.5|0
1607965570000|2020-12-14 17:06:10|11214.5|11202.5|11214.5|11202.5|11214.5|11202.5|11213.6|11201.6|0
1607965590000|2020-12-14 17:06:30|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|0
1607965660000|2020-12-14 17:07:40|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|0
1607965690000|2020-12-14 17:08:10|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|0
1607965710000|2020-12-14 17:08:30|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|0
1607965740000|2020-12-14 17:09:00|11215.8|11203.8|11215.5|11203.5|11215.8|11203.8|11215.5|11203.5|0
1607965750000|2020-12-14 17:09:10|11213.6|11201.6|11215.5|11203.5|11215.5|11203.5|11213.6|11201.6|0
1607965780000|2020-12-14 17:09:40|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|0
1607965790000|2020-12-14 17:09:50|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|0
1607965800000|2020-12-14 17:10:00|11217.4|11205.4|11219.3|11207.3|11219.3|11207.3|11217.4|11205.4|0
1607965810000|2020-12-14 17:10:10|11218.3|11206.3|11219.3|11207.3|11219.3|11207.3|11218.3|11206.3|0
1607965830000|2020-12-14 17:10:30|11218.3|11206.3|11218.3|11206.3|11218.3|11206.3|11218.3|11206.3|0
1607965840000|2020-12-14 17:10:40|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|0
1607965860000|2020-12-14 17:11:00|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|0
1607965920000|2020-12-14 17:12:00|||||||||1
1607965930000|2020-12-14 17:12:10|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|0
1607965950000|2020-12-14 17:12:30|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|0
1607965960000|2020-12-14 17:12:40|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|0
1607965970000|2020-12-14 17:12:50|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|1
1607965980000|2020-12-14 17:13:00|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|0
1607966010000|2020-12-14 17:13:30|11219.6|11207.6|11223.4|11211.4|11223.4|11211.4|11219.6|11207.6|0
1607966060000|2020-12-14 17:14:20|11222.4|11210.4|11222.4|11210.4|11223.4|11211.4|11221.5|11209.5|0
1607966070000|2020-12-14 17:14:30|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|0
1607966080000|2020-12-14 17:14:40|11223|11211|11223|11211|11223|11211|11223|11211|0
1607966090000|2020-12-14 17:14:50|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1607966100000|2020-12-14 17:15:00|11221.2|11209.2|11223.4|11211.4|11223.4|11211.4|11221.2|11209.2|0
1607966160000|2020-12-14 17:16:00|11221.2|11209.2|11220.2|11208.2|11221.2|11209.2|11218.7|11206.7|2
1607966170000|2020-12-14 17:16:10|11219.3|11207.3|11221.2|11209.2|11221.2|11209.2|11219.3|11207.3|0
1607966190000|2020-12-14 17:16:30|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|0
1607966250000|2020-12-14 17:17:30|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|0
1607966260000|2020-12-14 17:17:40|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|0
1607966280000|2020-12-14 17:18:00|11218.7|11206.7|11219.3|11207.3|11219.3|11207.3|11218.7|11206.7|1
1607966290000|2020-12-14 17:18:10|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|0
1607966320000|2020-12-14 17:18:40|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|0
1607966340000|2020-12-14 17:19:00|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|0
1607966370000|2020-12-14 17:19:30|11220.2|11208.2|11220.2|11208.2|11220.2|11208.2|11220.2|11208.2|0
1607966380000|2020-12-14 17:19:40|11219.3|11207.3|11221.2|11209.2|11221.2|11209.2|11219.3|11207.3|0
1607966390000|2020-12-14 17:19:50|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1607966410000|2020-12-14 17:20:10|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|0
1607966430000|2020-12-14 17:20:30|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1607966450000|2020-12-14 17:20:50|11222.1|11210.1|11223.1|11211.1|11223.1|11211.1|11222.1|11210.1|0
1607966500000|2020-12-14 17:21:40|11222.8|11210.8|11225|11213|11225|11213|11222.8|11210.8|1
1607966510000|2020-12-14 17:21:50|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|4
1607966520000|2020-12-14 17:22:00|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|0
1607966590000|2020-12-14 17:23:10|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1607966620000|2020-12-14 17:23:40|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|0
1607966640000|2020-12-14 17:24:00|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1607966710000|2020-12-14 17:25:10|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|7
1607966720000|2020-12-14 17:25:20|||||||||1
1607966750000|2020-12-14 17:25:50|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|3
1607966760000|2020-12-14 17:26:00|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|0
1607966810000|2020-12-14 17:26:50|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|1
1607966830000|2020-12-14 17:27:10|11221.6|11209.6|11220.6|11208.6|11221.6|11209.6|11220.6|11208.6|0
1607966860000|2020-12-14 17:27:40|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|0
1607966880000|2020-12-14 17:28:00|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|0
1607966890000|2020-12-14 17:28:10|11216.9|11204.9|11215.9|11203.9|11217.8|11205.8|11215.9|11203.9|2
1607966900000|2020-12-14 17:28:20|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1607966920000|2020-12-14 17:28:40|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|0
1607966930000|2020-12-14 17:28:50|11215.6|11203.6|11215.9|11203.9|11216.9|11204.9|11215.6|11203.6|0
1607966940000|2020-12-14 17:29:00|11217.8|11205.8|11215.9|11203.9|11217.8|11205.8|11215.9|11203.9|0
1607966950000|2020-12-14 17:29:10|11216.9|11204.9|11215.9|11203.9|11217.8|11205.8|11215.9|11203.9|0
1607966960000|2020-12-14 17:29:20|11216.9|11204.9|11215.9|11203.9|11216.9|11204.9|11215.9|11203.9|0
1607966970000|2020-12-14 17:29:30|11216.9|11204.9|11215.9|11203.9|11216.9|11204.9|11215.9|11203.9|0
1607966980000|2020-12-14 17:29:40|11216.9|11204.9|11217.8|11205.8|11217.8|11205.8|11216.9|11204.9|0
1607967000000|2020-12-14 17:30:00|11215.9|11203.9|11217.8|11205.8|11217.8|11205.8|11215.9|11203.9|0
1607967010000|2020-12-14 17:30:10|11216.9|11204.9|11216.9|11204.9|11216.9|11204.9|11216.9|11204.9|0
1607967030000|2020-12-14 17:30:30|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|11215.9|11203.9|0
1607967040000|2020-12-14 17:30:40|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|0
1607967050000|2020-12-14 17:30:50|11213.7|11201.7|11215|11203|11215|11203|11213.7|11201.7|4
1607967060000|2020-12-14 17:31:00|11214.7|11202.7|11215|11203|11215|11203|11213.7|11201.7|0
1607967070000|2020-12-14 17:31:10|11213.7|11201.7|11213.7|11201.7|11215.6|11203.6|11213.7|11201.7|1
1607967080000|2020-12-14 17:31:20|||||||||1
1607967090000|2020-12-14 17:31:30|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|2
1607967100000|2020-12-14 17:31:40|11213.1|11201.1|11210.9|11198.9|11213.1|11201.1|11210.9|11198.9|0
1607967110000|2020-12-14 17:31:50|11213.1|11201.1|11210.9|11198.9|11213.1|11201.1|11210.9|11198.9|0
1607967120000|2020-12-14 17:32:00|11211.9|11199.9|11210.9|11198.9|11213.1|11201.1|11210.9|11198.9|2
1607967130000|2020-12-14 17:32:10|11211.9|11199.9|11212.2|11200.2|11212.2|11200.2|11211.9|11199.9|0
1607967150000|2020-12-14 17:32:30|11210.9|11198.9|11212.2|11200.2|11212.2|11200.2|11210.9|11198.9|0
1607967160000|2020-12-14 17:32:40|11211.9|11199.9|11210.9|11198.9|11213.1|11201.1|11210.9|11198.9|0
1607967170000|2020-12-14 17:32:50|11212.2|11200.2|11210.9|11198.9|11212.2|11200.2|11210.9|11198.9|0
1607967180000|2020-12-14 17:33:00|11212.2|11200.2|11210.9|11198.9|11212.2|11200.2|11210.9|11198.9|0
1607967190000|2020-12-14 17:33:10|11211.9|11199.9|11210.9|11198.9|11212.2|11200.2|11210.9|11198.9|0
1607967300000|2020-12-14 17:35:00|11213.1|11201.1|11210.9|11198.9|11213.1|11201.1|11210.9|11198.9|0
1607967310000|2020-12-14 17:35:10|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|0
1607967320000|2020-12-14 17:35:20|11210|11198|11210|11198|11210|11198|11210|11198|6
1607967330000|2020-12-14 17:35:30|11209.1|11197.1|11209.1|11197.1|11209.1|11197.1|11209.1|11197.1|0
1607967340000|2020-12-14 17:35:40|11210|11198|11210|11198|11210|11198|11210|11198|0
1607967350000|2020-12-14 17:35:50|||||||||2
1607967360000|2020-12-14 17:36:00|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|1
1607967370000|2020-12-14 17:36:10|11210|11198|11210.6|11198.6|11210.6|11198.6|11210|11198|1
1607967430000|2020-12-14 17:37:10|11209.4|11197.4|11209.7|11197.7|11209.7|11197.7|11209.4|11197.4|0
1607967450000|2020-12-14 17:37:30|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|0
1607967470000|2020-12-14 17:37:50|11211.6|11199.6|11212.5|11200.5|11212.5|11200.5|11211.6|11199.6|0
1607967500000|2020-12-14 17:38:20|11213.5|11201.5|11214.4|11202.4|11214.4|11202.4|11213.5|11201.5|0
1607967510000|2020-12-14 17:38:30|11218.7|11198.7|11218.7|11198.7|11218.7|11198.7|11218.7|11198.7|0
1607967540000|2020-12-14 17:39:00|11214.4|11202.4|11214.4|11202.4|11214.4|11202.4|11214.4|11202.4|0
1607967550000|2020-12-14 17:39:10|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1607967590000|2020-12-14 17:39:50|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|0
1607967600000|2020-12-14 17:40:00|11215.7|11203.7|11216.6|11204.6|11216.6|11204.6|11214.7|11202.7|0
1607967630000|2020-12-14 17:40:30|11215.7|11203.7|11214.7|11202.7|11215.7|11203.7|11214.7|11202.7|0
1607967650000|2020-12-14 17:40:50|11211|11199|11211|11199|11211|11199|11211|11199|0
1607967680000|2020-12-14 17:41:20|11208.8|11196.8|11210|11198|11210|11198|11208.8|11196.8|0
1607967690000|2020-12-14 17:41:30|11209.7|11197.7|11210|11198|11210|11198|11209.7|11197.7|0
1607967700000|2020-12-14 17:41:40|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1607967710000|2020-12-14 17:41:50|11208.8|11196.8|11208.8|11196.8|11209.7|11197.7|11208.8|11196.8|0
1607967730000|2020-12-14 17:42:10|11208.5|11196.5|11206.3|11194.3|11208.5|11196.5|11206.3|11194.3|3
1607967740000|2020-12-14 17:42:20|11207.5|11195.5|11208.5|11196.5|11208.5|11196.5|11207.5|11195.5|0
1607967760000|2020-12-14 17:42:40|11207.5|11195.5|11206.3|11194.3|11207.5|11195.5|11206.3|11194.3|0
1607967780000|2020-12-14 17:43:00|11206.6|11194.6|11206.6|11194.6|11206.6|11194.6|11206.6|11194.6|0
1607967790000|2020-12-14 17:43:10|11206.3|11194.3|11207.5|11195.5|11207.5|11195.5|11206.3|11194.3|0
1607967800000|2020-12-14 17:43:20|11206.3|11194.3|11206.6|11194.6|11206.6|11194.6|11206.3|11194.3|0
1607967810000|2020-12-14 17:43:30|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11206.3|11194.3|0
1607967820000|2020-12-14 17:43:40|11206.3|11194.3|11206.3|11194.3|11206.3|11194.3|11206.3|11194.3|0
1607967830000|2020-12-14 17:43:50|11207.5|11195.5|11206.3|11194.3|11207.5|11195.5|11206.3|11194.3|0
1607967840000|2020-12-14 17:44:00|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|7
1607967850000|2020-12-14 17:44:10|11206|11194|11206|11194|11206|11194|11206|11194|0
1607967860000|2020-12-14 17:44:20|11203.8|11191.8|11203.8|11191.8|11205.7|11193.7|11203.8|11191.8|0
1607967870000|2020-12-14 17:44:30|||||||||1
1607967880000|2020-12-14 17:44:40|||||||||1
1607967890000|2020-12-14 17:44:50|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|1
1607967900000|2020-12-14 17:45:00|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|0
1607967930000|2020-12-14 17:45:30|11203.2|11191.2|11203.2|11191.2|11203.5|11191.5|11202.2|11190.2|12
1607967960000|2020-12-14 17:46:00|11202.2|11190.2|11201.3|11189.3|11202.2|11190.2|11201.3|11189.3|3
1607967970000|2020-12-14 17:46:10|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|0
1607967990000|2020-12-14 17:46:30|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1607968020000|2020-12-14 17:47:00|11204.8|11192.8|11203.5|11191.5|11204.8|11192.8|11203.5|11191.5|16
1607968030000|2020-12-14 17:47:10|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|0
1607968060000|2020-12-14 17:47:40|11205.4|11193.4|11206.4|11194.4|11206.4|11194.4|11205.4|11193.4|0
1607968070000|2020-12-14 17:47:50|||||||||1
1607968090000|2020-12-14 17:48:10|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|4
1607968110000|2020-12-14 17:48:30|11213.8|11193.8|11213.8|11193.8|11213.8|11193.8|11213.8|11193.8|1
1607968130000|2020-12-14 17:48:50|11210.1|11198.1|11209.8|11197.8|11210.1|11198.1|11209.8|11197.8|0
1607968140000|2020-12-14 17:49:00|11210.1|11198.1|11209.1|11197.1|11210.1|11198.1|11208.2|11196.2|0
1607968170000|2020-12-14 17:49:30|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|0
1607968180000|2020-12-14 17:49:40|11208.2|11196.2|11208.2|11196.2|11208.2|11196.2|11207|11195|0
1607968190000|2020-12-14 17:49:50|11207.3|11195.3|11207.3|11195.3|11207.3|11195.3|11207.3|11195.3|0
1607968200000|2020-12-14 17:50:00|11208.2|11196.2|11206|11194|11208.2|11196.2|11206|11194|0
1607968210000|2020-12-14 17:50:10|11204.8|11192.8|11203.8|11191.8|11204.8|11192.8|11203.8|11191.8|0
1607968220000|2020-12-14 17:50:20|11204.8|11192.8|11205.1|11193.1|11205.7|11193.7|11204.8|11192.8|4
1607968240000|2020-12-14 17:50:40|11203.8|11191.8|11202.9|11190.9|11203.8|11191.8|11202.9|11190.9|3
1607968250000|2020-12-14 17:50:50|||||||||2
1607968260000|2020-12-14 17:51:00|11203.2|11191.2|11203.2|11191.2|11203.2|11191.2|11203.2|11191.2|0
1607968270000|2020-12-14 17:51:10|11204.2|11192.2|11205.1|11193.1|11205.1|11193.1|11204.2|11192.2|0
1607968360000|2020-12-14 17:52:40|11204.2|11192.2|11204.2|11192.2|11205.1|11193.1|11204.2|11192.2|0
1607968420000|2020-12-14 17:53:40|11203.2|11191.2|11204.2|11192.2|11204.2|11192.2|11203.2|11191.2|0
1607968450000|2020-12-14 17:54:10|11212.6|11200.6|11212.6|11200.6|11213.9|11201.9|11212.6|11200.6|3
1607968460000|2020-12-14 17:54:20|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1607968470000|2020-12-14 17:54:30|11213.2|11201.2|11212.9|11200.9|11213.9|11201.9|11212.9|11200.9|0
1607968520000|2020-12-14 17:55:20|11214.2|11202.2|11213.9|11201.9|11214.2|11202.2|11213.9|11201.9|0
1607968530000|2020-12-14 17:55:30|11212.9|11200.9|11213.3|11201.3|11213.3|11201.3|11212.9|11200.9|0
1607968540000|2020-12-14 17:55:40|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|0
1607968550000|2020-12-14 17:55:50|11216.4|11204.4|11214.2|11202.2|11216.4|11204.4|11214.2|11202.2|0
1607968560000|2020-12-14 17:56:00|11214.5|11202.5|11215.1|11203.1|11215.1|11203.1|11214.5|11202.5|0
1607968570000|2020-12-14 17:56:10|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|0
1607968660000|2020-12-14 17:57:40|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|11215.1|11203.1|0
1607968670000|2020-12-14 17:57:50|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|0
1607968710000|2020-12-14 17:58:30|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|0
1607968770000|2020-12-14 17:59:30|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|0
1607968780000|2020-12-14 17:59:40|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|0
1607968790000|2020-12-14 17:59:50|11212|11200|11212|11200|11212|11200|11212|11200|0
1607968810000|2020-12-14 18:00:10|11214.2|11202.2|11212|11200|11214.2|11202.2|11212|11200|0
1607968880000|2020-12-14 18:01:20|11211.1|11199.1|11208.3|11196.3|11211.1|11199.1|11208.3|11196.3|0
1607968890000|2020-12-14 18:01:30|11207|11195|11206.1|11194.1|11207|11195|11206.1|11194.1|0
1607968900000|2020-12-14 18:01:40|11207.3|11195.3|11207.3|11195.3|11207.3|11195.3|11207.3|11195.3|0
1607968910000|2020-12-14 18:01:50|11207|11195|11206.1|11194.1|11207|11195|11206.1|11194.1|0
1607968920000|2020-12-14 18:02:00|11206.4|11194.4|11210.1|11198.1|11210.1|11198.1|11206.4|11194.4|0
1607968960000|2020-12-14 18:02:40|11209.5|11197.5|11210.2|11198.2|11210.2|11198.2|11209.5|11197.5|2
1607968970000|2020-12-14 18:02:50|11209.5|11197.5|11210.2|11198.2|11210.2|11198.2|11209.5|11197.5|1
1607969010000|2020-12-14 18:03:30|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|0
1607969020000|2020-12-14 18:03:40|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|1
1607969030000|2020-12-14 18:03:50|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|0
1607969040000|2020-12-14 18:04:00|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|0
1607969080000|2020-12-14 18:04:40|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|0
1607969100000|2020-12-14 18:05:00|11210.2|11198.2|11212|11200|11212|11200|11209.9|11197.9|0
1607969160000|2020-12-14 18:06:00|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|0
1607969180000|2020-12-14 18:06:20|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|0
1607969190000|2020-12-14 18:06:30|11209.9|11197.9|11212.1|11200.1|11212.1|11200.1|11209.9|11197.9|0
1607969220000|2020-12-14 18:07:00|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|0
1607969230000|2020-12-14 18:07:10|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1607969240000|2020-12-14 18:07:20|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1607969250000|2020-12-14 18:07:30|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1607969260000|2020-12-14 18:07:40|11211.8|11199.8|11211.8|11199.8|11211.8|11199.8|11209.9|11197.9|0
1607969280000|2020-12-14 18:08:00|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1607969290000|2020-12-14 18:08:10|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|0
1607969310000|2020-12-14 18:08:30|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1607969320000|2020-12-14 18:08:40|11207|11195|11208.9|11196.9|11208.9|11196.9|11207|11195|2
1607969330000|2020-12-14 18:08:50|11208|11196|11209.9|11197.9|11209.9|11197.9|11208|11196|3
1607969340000|2020-12-14 18:09:00|11210.8|11198.8|11208.9|11196.9|11210.8|11198.8|11208.9|11196.9|0
1607969350000|2020-12-14 18:09:10|||||||||1
1607969360000|2020-12-14 18:09:20|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1607969370000|2020-12-14 18:09:30|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|5
1607969390000|2020-12-14 18:09:50|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|13
1607969420000|2020-12-14 18:10:20|11209.9|11197.9|11210.2|11198.2|11210.2|11198.2|11208.9|11196.9|0
1607969430000|2020-12-14 18:10:30|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|5
1607969440000|2020-12-14 18:10:40|11213|11201|11211.1|11199.1|11213|11201|11211.1|11199.1|0
1607969500000|2020-12-14 18:11:40|11208.9|11196.9|11210.2|11198.2|11210.2|11198.2|11208.9|11196.9|0
1607969510000|2020-12-14 18:11:50|11209.9|11197.9|11210.2|11198.2|11210.2|11198.2|11209.9|11197.9|0
1607969520000|2020-12-14 18:12:00|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1607969530000|2020-12-14 18:12:10|11208|11196|11208|11196|11208|11196|11208|11196|4
1607969540000|2020-12-14 18:12:20|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|0
1607969590000|2020-12-14 18:13:10|11208|11196|11208.3|11196.3|11208.3|11196.3|11208|11196|0
1607969620000|2020-12-14 18:13:40|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|0
1607969650000|2020-12-14 18:14:10|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|0
1607969780000|2020-12-14 18:16:20|11208|11196|11208|11196|11208|11196|11208|11196|4
1607969790000|2020-12-14 18:16:30|11208.3|11196.3|11208.6|11196.6|11208.6|11196.6|11208.3|11196.3|1
1607969810000|2020-12-14 18:16:50|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1607969830000|2020-12-14 18:17:10|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|3
1607969860000|2020-12-14 18:17:40|||||||||7
1607969870000|2020-12-14 18:17:50|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|5
1607969890000|2020-12-14 18:18:10|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|0
1607970060000|2020-12-14 18:21:00|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|0
1607970150000|2020-12-14 18:22:30|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|0
1607970160000|2020-12-14 18:22:40|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|0
1607970200000|2020-12-14 18:23:20|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1607970210000|2020-12-14 18:23:30|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|2
1607970260000|2020-12-14 18:24:20|11215.2|11203.2|11213.4|11201.4|11215.2|11203.2|11213.4|11201.4|0
1607970270000|2020-12-14 18:24:30|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|0
1607970280000|2020-12-14 18:24:40|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|0
1607970310000|2020-12-14 18:25:10|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|0
1607970340000|2020-12-14 18:25:40|11215.3|11203.3|11216.2|11204.2|11217.1|11205.1|11215.3|11203.3|2
1607970350000|2020-12-14 18:25:50|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|3
1607970360000|2020-12-14 18:26:00|11218.1|11206.1|11219.6|11207.6|11219.6|11207.6|11218.1|11206.1|5
1607970370000|2020-12-14 18:26:10|11224.3|11204.3|11220.3|11208.3|11224.3|11208.3|11219.9|11204.3|0
1607970400000|2020-12-14 18:26:40|11220.6|11208.6|11220.3|11208.3|11220.6|11208.6|11220.3|11208.3|0
1607970450000|2020-12-14 18:27:30|11218.4|11206.4|11218.4|11206.4|11222.7|11206.4|11218.4|11202.7|0
1607970460000|2020-12-14 18:27:40|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|11219.3|11207.3|0
1607970470000|2020-12-14 18:27:50|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|0
1607970490000|2020-12-14 18:28:10|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|0
1607970510000|2020-12-14 18:28:30|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|2
1607970520000|2020-12-14 18:28:40|||||||||8
1607970540000|2020-12-14 18:29:00|11216.2|11204.2|11218.1|11206.1|11218.1|11206.1|11216.2|11204.2|0
1607970550000|2020-12-14 18:29:10|11215.2|11203.2|11217.1|11205.1|11217.1|11205.1|11215.2|11203.2|1
1607970570000|2020-12-14 18:29:30|||||||||1
1607970580000|2020-12-14 18:29:40|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|0
1607970610000|2020-12-14 18:30:10|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|0
1607970730000|2020-12-14 18:32:10|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|0
1607970760000|2020-12-14 18:32:40|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|0
1607970780000|2020-12-14 18:33:00|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|0
1607970790000|2020-12-14 18:33:10|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|0
1607970810000|2020-12-14 18:33:30|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|0
1607970820000|2020-12-14 18:33:40|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|0
1607970830000|2020-12-14 18:33:50|11217.5|11205.5|11217.5|11205.5|11217.5|11205.5|11217.5|11205.5|0
1607970840000|2020-12-14 18:34:00|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|0
1607970860000|2020-12-14 18:34:20|11215.3|11203.3|11216.2|11204.2|11216.2|11204.2|11215.3|11203.3|1
1607970870000|2020-12-14 18:34:30|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|0
1607970880000|2020-12-14 18:34:40|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|0
1607970940000|2020-12-14 18:35:40|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|0
1607970970000|2020-12-14 18:36:10|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|0
1607970990000|2020-12-14 18:36:30|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|0
1607971000000|2020-12-14 18:36:40|||||||||1
1607971020000|2020-12-14 18:37:00|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|0
1607971030000|2020-12-14 18:37:10|11219|11207|11219|11207|11219|11207|11219|11207|0
1607971120000|2020-12-14 18:38:40|11220|11208|11220|11208|11220|11208|11220|11208|0
1607971140000|2020-12-14 18:39:00|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|0
1607971150000|2020-12-14 18:39:10|11219|11207|11219|11207|11219|11207|11219|11207|0
1607971160000|2020-12-14 18:39:20|||||||||1
1607971180000|2020-12-14 18:39:40|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|0
1607971210000|2020-12-14 18:40:10|11217.2|11205.2|11217.2|11205.2|11217.2|11205.2|11217.2|11205.2|0
1607971300000|2020-12-14 18:41:40|11219.1|11207.1|11219.1|11207.1|11219.1|11207.1|11219.1|11207.1|5
1607971350000|2020-12-14 18:42:30|11220|11208|11220|11208|11220|11208|11220|11208|0
1607971360000|2020-12-14 18:42:40|11219.1|11207.1|11219.1|11207.1|11219.1|11207.1|11219.1|11207.1|0
1607971410000|2020-12-14 18:43:30|11220|11208|11220|11208|11220|11208|11220|11208|0
1607971420000|2020-12-14 18:43:40|11219.1|11207.1|11219.1|11207.1|11219.1|11207.1|11219.1|11207.1|0
1607971450000|2020-12-14 18:44:10|11220|11208|11220|11208|11220|11208|11220|11208|0
1607971480000|2020-12-14 18:44:40|11221|11209|11221|11209|11221|11209|11221|11209|0
1607971490000|2020-12-14 18:44:50|||||||||3
1607971510000|2020-12-14 18:45:10|11219.1|11207.1|11219.1|11207.1|11219.1|11207.1|11219.1|11207.1|0
1607971530000|2020-12-14 18:45:30|11221|11209|11221|11209|11221|11209|11221|11209|0
1607971650000|2020-12-14 18:47:30|11221.9|11209.9|11221.9|11209.9|11221.9|11209.9|11221.9|11209.9|0
1607971660000|2020-12-14 18:47:40|11221|11209|11221|11209|11221|11209|11221|11209|2
1607971670000|2020-12-14 18:47:50|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|1
1607971680000|2020-12-14 18:48:00|11220.4|11208.4|11221.3|11209.3|11222.2|11210.2|11220.4|11208.4|0
1607971710000|2020-12-14 18:48:30|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|0
1607971720000|2020-12-14 18:48:40|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|0
1607971740000|2020-12-14 18:49:00|11218.5|11206.5|11219.4|11207.4|11219.4|11207.4|11218.5|11206.5|0
1607971750000|2020-12-14 18:49:10|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|0
1607971770000|2020-12-14 18:49:30|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|0
1607971780000|2020-12-14 18:49:40|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|0
1607971790000|2020-12-14 18:49:50|11220.4|11208.4|11220.4|11208.4|11220.4|11208.4|11220.4|11208.4|0
1607971800000|2020-12-14 18:50:00|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|0
1607971810000|2020-12-14 18:50:10|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|0
1607971820000|2020-12-14 18:50:20|11221.3|11209.3|11220.4|11208.4|11222.3|11210.3|11220.4|11208.4|0
1607971830000|2020-12-14 18:50:30|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|0
1607971840000|2020-12-14 18:50:40|11220.4|11208.4|11220.4|11208.4|11220.4|11208.4|11219.4|11207.4|0
1607971860000|2020-12-14 18:51:00|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|11219.4|11207.4|0
1607971870000|2020-12-14 18:51:10|11217.5|11205.5|11217.5|11205.5|11217.5|11205.5|11217.5|11205.5|0
1607971890000|2020-12-14 18:51:30|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|0
1607971900000|2020-12-14 18:51:40|11216.6|11204.6|11216.9|11204.9|11216.9|11204.9|11216.6|11204.6|0
1607971910000|2020-12-14 18:51:50|11217.2|11205.2|11218.2|11206.2|11218.2|11206.2|11217.2|11205.2|0
1607971920000|2020-12-14 18:52:00|11219.1|11207.1|11219.4|11207.4|11220|11208|11219.1|11207.1|4
1607971930000|2020-12-14 18:52:10|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|1
1607971940000|2020-12-14 18:52:20|11218.8|11206.8|11217.8|11205.8|11218.8|11206.8|11217.8|11205.8|0
1607971950000|2020-12-14 18:52:30|11219.7|11207.7|11217.8|11205.8|11219.7|11207.7|11217.8|11205.8|0
1607971960000|2020-12-14 18:52:40|11218.8|11206.8|11217.5|11205.5|11218.8|11206.8|11217.5|11205.5|2
1607971970000|2020-12-14 18:52:50|11216.9|11204.9|11212.8|11200.8|11217.8|11205.8|11212.8|11200.8|3
1607971980000|2020-12-14 18:53:00|11213.8|11201.8|11214.7|11202.7|11214.7|11202.7|11213.8|11201.8|0
1607972010000|2020-12-14 18:53:30|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|0
1607972020000|2020-12-14 18:53:40|11217.8|11205.8|11215.9|11203.9|11217.8|11205.8|11215.9|11203.9|3
1607972050000|2020-12-14 18:54:10|11215|11203|11215|11203|11215|11203|11214.1|11202.1|0
1607972070000|2020-12-14 18:54:30|11214.1|11202.1|11216|11204|11216|11204|11214.1|11202.1|0
1607972080000|2020-12-14 18:54:40|11215.6|11203.6|11216.6|11204.6|11216.6|11204.6|11215.3|11203.3|3
1607972090000|2020-12-14 18:54:50|11215.6|11203.6|11215|11203|11215.6|11203.6|11215|11203|0
1607972100000|2020-12-14 18:55:00|11215.3|11203.3|11213.5|11201.5|11215.3|11203.3|11213.5|11201.5|0
1607972130000|2020-12-14 18:55:30|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|0
1607972140000|2020-12-14 18:55:40|11212.5|11200.5|11210|11198|11212.5|11200.5|11208.2|11196.2|4
1607972150000|2020-12-14 18:55:50|11209.1|11197.1|11210.3|11198.3|11210.3|11198.3|11208.2|11196.2|0
1607972160000|2020-12-14 18:56:00|||||||||1
1607972170000|2020-12-14 18:56:10|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|0
1607972180000|2020-12-14 18:56:20|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|0
1607972190000|2020-12-14 18:56:30|11209.7|11197.7|11210|11198|11210|11198|11209.4|11197.4|1
1607972200000|2020-12-14 18:56:40|11210.3|11198.3|11214.1|11202.1|11214.1|11202.1|11210.3|11198.3|6
1607972250000|2020-12-14 18:57:30|11212.2|11200.2|11212.2|11200.2|11213.1|11201.1|11212.2|11200.2|26
1607972260000|2020-12-14 18:57:40|||||||||14
1607972280000|2020-12-14 18:58:00|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|0
1607972290000|2020-12-14 18:58:10|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|0
1607972300000|2020-12-14 18:58:20|||||||||25
1607972310000|2020-12-14 18:58:30|||||||||23
1607972320000|2020-12-14 18:58:40|11212.6|11200.6|11212.6|11200.6|11212.9|11200.9|11211.6|11199.6|1
1607972340000|2020-12-14 18:59:00|11210.7|11198.7|11212.6|11200.6|11212.6|11200.6|11210.7|11198.7|0
1607972350000|2020-12-14 18:59:10|11210.7|11198.7|11210.7|11198.7|11212.9|11200.9|11210.7|11198.7|0
1607972360000|2020-12-14 18:59:20|11209.7|11197.7|11211.6|11199.6|11211.6|11199.6|11209.7|11197.7|7
1607972370000|2020-12-14 18:59:30|11211.9|11199.9|11218.5|11206.5|11218.5|11206.5|11211.9|11199.9|1
1607972380000|2020-12-14 18:59:40|11216.3|11204.3|11216.3|11204.3|11216.6|11204.6|11213.5|11201.5|1
1607972390000|2020-12-14 18:59:50|11218.5|11206.5|11221|11209|11221|11209|11218.5|11206.5|4
1607972400000|2020-12-14 19:00:00|||||||||2
1607972410000|2020-12-14 19:00:10|11220.1|11208.1|11220.1|11208.1|11220.1|11208.1|11220.1|11208.1|0
1607972430000|2020-12-14 19:00:30|11219.1|11207.1|11219.1|11207.1|11219.1|11207.1|11219.1|11207.1|0
1607972460000|2020-12-14 19:01:00|11222.6|11210.6|11223.5|11211.5|11223.5|11211.5|11222.3|11210.3|6
1607972500000|2020-12-14 19:01:40|11221.6|11209.6|11221.3|11209.3|11221.6|11209.6|11221.3|11209.3|0
1607972510000|2020-12-14 19:01:50|11221.6|11209.6|11223.5|11211.5|11223.5|11211.5|11221.6|11209.6|0
1607972520000|2020-12-14 19:02:00|11222.3|11210.3|11223.5|11211.5|11223.5|11211.5|11222.3|11210.3|4
1607972530000|2020-12-14 19:02:10|11223.8|11211.8|11224.1|11212.1|11224.1|11212.1|11223.8|11211.8|9
1607972540000|2020-12-14 19:02:20|11225.4|11213.4|11226.6|11214.6|11226.6|11214.6|11225.4|11213.4|1
1607972550000|2020-12-14 19:02:30|11226.3|11214.3|11225.4|11213.4|11226.3|11214.3|11225.4|11213.4|0
1607972560000|2020-12-14 19:02:40|11226.6|11214.6|11224.5|11212.5|11226.6|11214.6|11224.5|11212.5|0
1607972600000|2020-12-14 19:03:20|11225.4|11213.4|11226.7|11214.7|11226.7|11214.7|11225.4|11213.4|0
1607972610000|2020-12-14 19:03:30|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|0
1607972620000|2020-12-14 19:03:40|11224.2|11212.2|11224.5|11212.5|11224.5|11212.5|11223.2|11211.2|0
1607972650000|2020-12-14 19:04:10|11225.4|11213.4|11226.3|11214.3|11226.3|11214.3|11225.4|11213.4|9
1607972660000|2020-12-14 19:04:20|11219.5|11207.5|11221.6|11201.6|11223.8|11207.5|11219.5|11201.6|5
1607972670000|2020-12-14 19:04:30|11221.3|11201.3|11219.4|11199.4|11221.3|11201.3|11219.4|11199.4|0
1607972680000|2020-12-14 19:04:40|11220.3|11200.3|11213.9|11201.9|11224.1|11202.2|11213.2|11194.1|0
1607972690000|2020-12-14 19:04:50|11210.1|11198.1|11217.5|11197.5|11217.5|11198.1|11209.5|11196.6|2
1607972700000|2020-12-14 19:05:00|11216.6|11196.6|11216.6|11196.6|11216.6|11196.6|11216.6|11196.6|0
1608042600000|2020-12-15 14:30:00|11215.5|11185.5|11208.2|11178.2|11215.5|11185.5|11194.1|11170.6|0
1608042610000|2020-12-15 14:30:10|11210.4|11180.4|11203.5|11173.5|11210.7|11180.7|11203.5|11173.5|0
1608042620000|2020-12-15 14:30:20|11204.7|11174.7|11210.7|11180.7|11212|11182|11203.5|11173.5|0
1608042630000|2020-12-15 14:30:30|11210.4|11180.4|11191.9|11171.9|11210.4|11180.4|11191.9|11171.9|0
1608042640000|2020-12-15 14:30:40|11191.6|11171.6|11189.7|11169.7|11196|11176|11183.4|11167.7|0
1608042650000|2020-12-15 14:30:50|11187.8|11167.8|11191.8|11171.8|11191.8|11173.6|11182.4|11163.4|2
1608042660000|2020-12-15 14:31:00|11192.7|11172.7|11197.2|11177.2|11197.2|11177.2|11192.7|11172.7|0
1608042670000|2020-12-15 14:31:10|11198.1|11178.1|11200|11180|11200|11180|11198.1|11178.1|0
1608042680000|2020-12-15 14:31:20|11197.2|11177.2|11197.2|11177.2|11198.1|11178.1|11197.2|11177.2|0
1608042690000|2020-12-15 14:31:30|11198.1|11178.1|11201|11181|11201|11181|11198.1|11178.1|0
1608042700000|2020-12-15 14:31:40|11199.7|11179.7|11199.7|11179.7|11199.7|11179.7|11199.7|11179.7|0
1608042710000|2020-12-15 14:31:50|11195|11175|11195|11175|11195|11175|11192.7|11172.7|0
1608042720000|2020-12-15 14:32:00|11194.7|11174.7|11182.4|11170.4|11194.7|11174.7|11180.2|11168.2|2
1608042730000|2020-12-15 14:32:10|11185.3|11173.3|11186.3|11174.3|11192.7|11174.3|11185.3|11169.9|2
1608042740000|2020-12-15 14:32:20|11186|11174|11189.9|11177.9|11189.9|11177.9|11185.1|11173.1|1
1608042750000|2020-12-15 14:32:30|11191.1|11179.1|11197.3|11177.3|11197.5|11179.1|11190.2|11175.1|4
1608042760000|2020-12-15 14:32:40|11196.3|11176.3|11192.8|11180.8|11196.3|11180.8|11190.8|11176.3|1
1608042770000|2020-12-15 14:32:50|11197.9|11177.9|11197|11177|11200.1|11180.1|11197|11177|1
1608042780000|2020-12-15 14:33:00|11196|11176|11197.5|11177.5|11197.5|11177.5|11196|11176|0
1608042790000|2020-12-15 14:33:10|11198.5|11178.5|11198.5|11178.5|11198.5|11178.5|11198.5|11178.5|0
1608042800000|2020-12-15 14:33:20|11197.5|11177.5|11196.6|11176.6|11197.5|11177.5|11196.6|11176.6|0
1608042810000|2020-12-15 14:33:30|11197.5|11177.5|11196.3|11176.3|11201.1|11181.1|11196.3|11176.3|0
1608042820000|2020-12-15 14:33:40|11190.1|11178.1|11190.7|11178.7|11191.9|11179.9|11190.1|11178.1|0
1608042830000|2020-12-15 14:33:50|11189.5|11177.5|11189.2|11177.2|11189.5|11177.5|11189.2|11177.2|2
1608042840000|2020-12-15 14:34:00|11190.2|11178.2|11193.1|11181.1|11193.1|11181.1|11190.2|11178.2|0
1608042850000|2020-12-15 14:34:10|11194.3|11182.3|11195.3|11183.3|11195.3|11183.3|11194.3|11182.3|0
1608042860000|2020-12-15 14:34:20|11196.2|11184.2|11198.1|11186.1|11198.1|11186.1|11196.2|11184.2|0
1608042870000|2020-12-15 14:34:30|11199.4|11187.4|11201.9|11189.9|11201.9|11189.9|11199.1|11187.1|3
1608042880000|2020-12-15 14:34:40|11202.5|11190.5|11204.7|11192.7|11204.7|11192.7|11202.5|11190.5|7
1608042890000|2020-12-15 14:34:50|11205.9|11193.9|11209.3|11197.3|11214.1|11202.1|11205.9|11193.9|4
1608042900000|2020-12-15 14:35:00|11213|11193|11208.9|11196.9|11213|11196.9|11198.4|11183|3
1608042910000|2020-12-15 14:35:10|11210.8|11190.8|11205.4|11193.4|11213.9|11194.7|11204.8|11182.9|2
1608042920000|2020-12-15 14:35:20|11205.7|11193.7|11214.4|11194.4|11214.4|11196.2|11205.7|11193.4|1
1608042930000|2020-12-15 14:35:30|11213.4|11193.4|11213.7|11193.7|11213.7|11196.5|11208.2|11193.4|0
1608042940000|2020-12-15 14:35:40|11214.7|11194.7|11213.7|11193.7|11214.7|11197.4|11209.4|11193.7|0
1608042960000|2020-12-15 14:36:00|11208.5|11196.5|11213.7|11193.7|11213.7|11197.7|11208.5|11193.7|0
1608042970000|2020-12-15 14:36:10|11216.9|11196.9|11207.5|11195.5|11216.9|11196.9|11207.5|11192.8|0
1608042980000|2020-12-15 14:36:20|11206.3|11194.3|11205.3|11193.3|11207.5|11195.5|11204|11192|0
1608042990000|2020-12-15 14:36:30|11207.5|11195.5|11209.4|11197.4|11213.7|11197.4|11207.5|11193.7|0
1608043000000|2020-12-15 14:36:40|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|0
1608043010000|2020-12-15 14:36:50|11207.2|11195.2|11213.7|11193.7|11213.7|11195.5|11206.3|11193.7|0
1608043020000|2020-12-15 14:37:00|11208.5|11196.5|11212.8|11192.8|11212.8|11196.5|11208.5|11192.8|0
1608043030000|2020-12-15 14:37:10|11213.7|11193.7|11212.9|11192.9|11213.7|11193.7|11212.9|11192.9|14
1608043040000|2020-12-15 14:37:20|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|0
1608043050000|2020-12-15 14:37:30|11208.2|11196.2|11207.9|11195.9|11208.2|11196.2|11207.9|11195.9|0
1608043060000|2020-12-15 14:37:40|11206|11194|11208.2|11196.2|11214.4|11198.4|11205.7|11193.7|1
1608043070000|2020-12-15 14:37:50|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|0
1608043080000|2020-12-15 14:38:00|11208.6|11196.6|11213.4|11193.4|11213.4|11196.6|11208.6|11193.4|1
1608043090000|2020-12-15 14:38:10|11215.4|11195.4|11214.4|11194.4|11215.6|11195.6|11214.4|11194.4|0
1608043100000|2020-12-15 14:38:20|11208.2|11196.2|11213.4|11193.4|11213.4|11196.2|11208.2|11192.5|0
1608043110000|2020-12-15 14:38:30|11209.1|11197.1|11213.4|11193.4|11213.4|11197.1|11208.2|11193.4|0
1608043120000|2020-12-15 14:38:40|11208.2|11196.2|11201|11189|11208.2|11196.2|11200.6|11188.6|1
1608043140000|2020-12-15 14:39:00|11201.9|11189.9|11201|11189|11201.9|11189.9|11201|11189|0
1608043150000|2020-12-15 14:39:10|11203.9|11191.9|11208|11196|11213.4|11196|11203.9|11191.9|2
1608043180000|2020-12-15 14:39:40|11201.3|11189.3|11202.5|11190.5|11202.5|11190.5|11201.3|11189.3|0
1608043190000|2020-12-15 14:39:50|11201.6|11189.6|11202.2|11190.2|11202.2|11190.2|11201|11189|1
1608043200000|2020-12-15 14:40:00|11202.5|11190.5|11202.5|11182.5|11205.6|11190.5|11199.5|11182.5|10
1608043210000|2020-12-15 14:40:10|11203.4|11183.4|11202.5|11182.5|11205.4|11185.4|11202.5|11182.5|2
1608043220000|2020-12-15 14:40:20|11203.4|11183.4|11202.5|11182.5|11203.4|11183.4|11202.5|11182.5|0
1608043230000|2020-12-15 14:40:30|11203.4|11183.4|11202.5|11182.5|11203.4|11183.4|11202.5|11182.5|0
1608043240000|2020-12-15 14:40:40|11201.2|11181.2|11191.6|11179.6|11201.5|11182.1|11191.6|11179.6|0
1608043250000|2020-12-15 14:40:50|11193.5|11181.5|11193.8|11173.8|11195.1|11181.5|11192.2|11173.8|34
1608043260000|2020-12-15 14:41:00|11194.1|11174.1|11190|11178|11196.6|11179|11190|11174.1|0
1608043270000|2020-12-15 14:41:10|11191.3|11179.3|11194.1|11182.1|11194.1|11182.1|11191|11179|0
1608043280000|2020-12-15 14:41:20|11192.5|11180.5|11192.5|11180.5|11194.1|11182.1|11191.3|11179.3|1
1608043290000|2020-12-15 14:41:30|11189.1|11177.1|11189.7|11177.7|11189.7|11177.7|11189.1|11177.1|3
1608043300000|2020-12-15 14:41:40|11189.4|11177.4|11189.7|11177.7|11191.6|11179.6|11189.4|11177.4|0
1608043310000|2020-12-15 14:41:50|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1608043320000|2020-12-15 14:42:00|11191.6|11179.6|11201.5|11181.5|11201.5|11182.1|11191.6|11179.3|0
1608043330000|2020-12-15 14:42:10|11197.8|11185.8|11196.6|11184.6|11197.8|11185.8|11196.6|11184.6|0
1608043350000|2020-12-15 14:42:30|11196.9|11184.9|11193.7|11181.7|11196.9|11184.9|11192.4|11180.4|1
1608043360000|2020-12-15 14:42:40|11197.1|11177.1|11196.8|11176.8|11197.1|11177.1|11196.8|11176.8|1
1608043370000|2020-12-15 14:42:50|11196.5|11176.5|11195.6|11175.6|11196.5|11176.5|11195.6|11175.6|0
1608043380000|2020-12-15 14:43:00|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|0
1608043390000|2020-12-15 14:43:10|11195.6|11175.6|11194.6|11174.6|11196.5|11176.5|11194.6|11174.6|0
1608043410000|2020-12-15 14:43:30|11195.6|11175.6|11189.4|11177.4|11195.6|11179.9|11189.4|11175.6|0
1608043420000|2020-12-15 14:43:40|11188.4|11176.4|11189.4|11177.4|11189.4|11177.4|11188.4|11176.4|0
1608043430000|2020-12-15 14:43:50|11187.2|11175.2|11183.4|11171.4|11187.2|11175.2|11182.7|11167.1|3
1608043440000|2020-12-15 14:44:00|11183.1|11171.1|11183.1|11171.1|11183.4|11171.4|11183.1|11171.1|0
1608043450000|2020-12-15 14:44:10|11182.8|11170.8|11182.8|11170.8|11182.8|11170.8|11182.8|11170.8|0
1608043480000|2020-12-15 14:44:40|11184.4|11172.4|11183.4|11171.4|11184.4|11172.4|11183.1|11171.1|1
1608043500000|2020-12-15 14:45:00|11189.6|11169.6|11191.8|11171.8|11192.1|11174|11185|11169.6|1
1608043510000|2020-12-15 14:45:10|11192.1|11172.1|11197.1|11177.1|11198.1|11178.1|11192.1|11172.1|0
1608043520000|2020-12-15 14:45:20|11192.8|11180.8|11191.9|11179.9|11192.8|11180.8|11191.9|11179.9|0
1608043530000|2020-12-15 14:45:30|11197.1|11177.1|11200.3|11180.3|11203.1|11185.5|11196.6|11177.1|0
1608043540000|2020-12-15 14:45:40|11201.3|11181.3|11201.3|11181.3|11201.3|11185.5|11197.5|11181.3|0
1608043550000|2020-12-15 14:45:50|11197.5|11185.5|11201.6|11181.6|11202.2|11185.5|11197.5|11180.3|0
1608043560000|2020-12-15 14:46:00|11201.3|11181.3|11202.5|11182.5|11202.5|11182.5|11201.3|11181.3|0
1608043570000|2020-12-15 14:46:10|11201.3|11181.3|11202.5|11182.5|11202.5|11182.5|11201.3|11181.3|0
1608043610000|2020-12-15 14:46:50|11203.8|11183.8|11203.8|11183.8|11203.8|11183.8|11203.8|11183.8|0
1608043620000|2020-12-15 14:47:00|11205|11185|11205|11185|11205|11185|11205|11185|0
1608043630000|2020-12-15 14:47:10|11204.4|11184.4|11202.5|11182.5|11204.4|11184.4|11202.5|11182.5|0
1608043660000|2020-12-15 14:47:40|11203.8|11183.8|11204.1|11184.1|11205|11185|11203.8|11183.8|0
1608043670000|2020-12-15 14:47:50|11204.7|11184.7|11205|11185|11206|11186|11204.1|11184.1|0
1608043680000|2020-12-15 14:48:00|11204.7|11184.7|11203.8|11183.8|11204.7|11184.7|11203.8|11183.8|0
1608043690000|2020-12-15 14:48:10|11202.5|11182.5|11208.2|11188.2|11208.2|11188.2|11202.5|11182.5|0
1608043700000|2020-12-15 14:48:20|11208.5|11188.5|11210|11190|11211|11194.7|11204.8|11188.5|0
1608043710000|2020-12-15 14:48:30|11209.1|11189.1|11205|11185|11209.1|11189.1|11204.1|11184.1|0
1608043720000|2020-12-15 14:48:40|11203.1|11183.1|11205|11185|11205|11185|11203.1|11183.1|0
1608043730000|2020-12-15 14:48:50|11206.3|11186.3|11206.3|11186.3|11207.5|11187.5|11206.3|11186.3|0
1608043740000|2020-12-15 14:49:00|11206|11186|11205|11185|11206|11186|11205|11185|0
1608043760000|2020-12-15 14:49:20|11207.5|11187.5|11207.2|11187.2|11207.5|11187.5|11205|11185|0
1608043770000|2020-12-15 14:49:30|11205.4|11193.4|11211|11191|11211|11195.7|11204.5|11191|0
1608043780000|2020-12-15 14:49:40|11210|11190|11210|11190|11210|11190|11210|11190|0
1608043790000|2020-12-15 14:49:50|11211|11191|11208.2|11196.2|11211|11196.2|11208.2|11191|0
1608043800000|2020-12-15 14:50:00|11209.2|11197.2|11213.9|11193.9|11213.9|11198.4|11209.2|11193.9|1
1608043810000|2020-12-15 14:50:10|11212.9|11192.9|11212.9|11192.9|11212.9|11192.9|11212.9|11192.9|0
1608043830000|2020-12-15 14:50:30|11212.6|11192.6|11213.9|11193.9|11213.9|11193.9|11212.6|11192.6|0
1608043840000|2020-12-15 14:50:40|11212.9|11192.9|11212.2|11192.2|11213.2|11193.2|11212.2|11192.2|0
1608043850000|2020-12-15 14:50:50|11213.2|11193.2|11212.2|11192.2|11214.2|11194.2|11212.2|11192.2|0
1608043860000|2020-12-15 14:51:00|11213.2|11193.2|11214.2|11194.2|11214.2|11194.2|11213.2|11193.2|0
1608043870000|2020-12-15 14:51:10|11215.4|11195.4|11210.5|11198.5|11215.4|11198.5|11210.5|11195.1|0
1608043890000|2020-12-15 14:51:30|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1608043920000|2020-12-15 14:52:00|11208.6|11196.6|11210.5|11198.5|11210.5|11198.5|11208.6|11196.6|15
1608043930000|2020-12-15 14:52:10|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|0
1608043950000|2020-12-15 14:52:30|11204.8|11192.8|11199.7|11187.7|11204.8|11192.8|11198.7|11186.7|0
1608043960000|2020-12-15 14:52:40|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|0
1608043970000|2020-12-15 14:52:50|11200.4|11188.4|11199.4|11187.4|11200.4|11188.4|11199.4|11187.4|0
1608043980000|2020-12-15 14:53:00|11200.7|11188.7|11197.2|11185.2|11200.7|11188.7|11197.2|11185.2|0
1608043990000|2020-12-15 14:53:10|11197.8|11185.8|11199|11187|11200|11188|11197.8|11185.8|2
1608044020000|2020-12-15 14:53:40|11200|11188|11200|11188|11200|11188|11200|11188|0
1608044030000|2020-12-15 14:53:50|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1608044040000|2020-12-15 14:54:00|11202.2|11190.2|11203.2|11191.2|11203.2|11191.2|11201.2|11189.2|0
1608044060000|2020-12-15 14:54:20|11201.2|11189.2|11202.2|11190.2|11202.2|11190.2|11201.2|11189.2|0
1608044070000|2020-12-15 14:54:30|11201.9|11189.9|11202.2|11190.2|11202.2|11190.2|11200|11188|0
1608044090000|2020-12-15 14:54:50|11201.2|11189.2|11200|11188|11201.2|11189.2|11198.7|11186.7|0
1608044100000|2020-12-15 14:55:00|11199|11187|11200|11188|11200|11188|11199|11187|0
1608044110000|2020-12-15 14:55:10|11199.7|11187.7|11202.5|11190.5|11202.5|11190.5|11199.7|11187.7|1
1608044120000|2020-12-15 14:55:20|11210.9|11190.9|11212.8|11192.8|11212.8|11192.8|11210.9|11190.9|0
1608044130000|2020-12-15 14:55:30|11211.9|11191.9|11199.6|11187.6|11211.9|11191.9|11199.6|11187.6|7
1608044140000|2020-12-15 14:55:40|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|0
1608044160000|2020-12-15 14:56:00|||||||||5
1608044170000|2020-12-15 14:56:10|11196.5|11184.5|11199.9|11187.9|11207.1|11187.9|11196.5|11182.7|22
1608044180000|2020-12-15 14:56:20|11200.6|11188.6|11202.8|11190.8|11202.8|11190.8|11200.6|11188.6|0
1608044190000|2020-12-15 14:56:30|11208|11188|11209|11189|11211.2|11191.2|11208|11188|0
1608044200000|2020-12-15 14:56:40|11211.2|11191.2|11213.1|11193.1|11213.1|11193.1|11211.2|11191.2|0
1608044210000|2020-12-15 14:56:50|11212.8|11192.8|11212.8|11192.8|11212.8|11192.8|11212.8|11192.8|0
1608044220000|2020-12-15 14:57:00|11214.8|11194.8|11213|11201|11214.8|11201|11213|11194.8|0
1608044240000|2020-12-15 14:57:20|11216.7|11196.7|11217.7|11197.7|11218.6|11198.6|11216.7|11196.7|0
1608044250000|2020-12-15 14:57:30|11218.6|11198.6|11218.6|11198.6|11218.6|11198.6|11218.6|11198.6|0
1608044270000|2020-12-15 14:57:50|11216.7|11196.7|11216.7|11196.7|11216.7|11196.7|11216.7|11196.7|0
1608044280000|2020-12-15 14:58:00|11213.9|11201.9|11217.7|11197.7|11218.6|11201.9|11213.9|11197.7|0
1608044290000|2020-12-15 14:58:10|11214.9|11202.9|11216.8|11204.8|11218.6|11204.8|11214.9|11198.6|2
1608044300000|2020-12-15 14:58:20|11219.6|11199.6|11221.2|11209.2|11221.2|11209.2|11216.8|11199.6|1
1608044310000|2020-12-15 14:58:30|11221|11209|11217.8|11205.8|11221|11209|11216.8|11204.8|0
1608044320000|2020-12-15 14:58:40|11221.5|11201.5|11221.5|11201.5|11221.5|11201.5|11221.5|11201.5|0
1608044330000|2020-12-15 14:58:50|11220.5|11200.5|11217.1|11205.1|11220.5|11205.1|11217.1|11200.5|0
1608044340000|2020-12-15 14:59:00|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|0
1608044350000|2020-12-15 14:59:10|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|0
1608044370000|2020-12-15 14:59:30|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|0
1608044380000|2020-12-15 14:59:40|11218.1|11206.1|11216.8|11204.8|11219|11207|11216.8|11204.8|0
1608044390000|2020-12-15 14:59:50|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|11217.1|11205.1|4
1608044410000|2020-12-15 15:00:10|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|0
1608044420000|2020-12-15 15:00:20|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|2
1608044430000|2020-12-15 15:00:30|11212.3|11200.3|11211.7|11199.7|11212.3|11200.3|11211.4|11199.4|5
1608044440000|2020-12-15 15:00:40|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|0
1608044450000|2020-12-15 15:00:50|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|0
1608044470000|2020-12-15 15:01:10|11215.5|11203.5|11215.2|11203.2|11217.1|11205.1|11215.2|11203.2|0
1608044480000|2020-12-15 15:01:20|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|1
1608044490000|2020-12-15 15:01:30|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|0
1608044500000|2020-12-15 15:01:40|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|0
1608044530000|2020-12-15 15:02:10|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|4
1608044540000|2020-12-15 15:02:20|||||||||14
1608044570000|2020-12-15 15:02:50|||||||||5
1608044610000|2020-12-15 15:03:30|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1608044620000|2020-12-15 15:03:40|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1608044640000|2020-12-15 15:04:00|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1608044650000|2020-12-15 15:04:10|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1608044660000|2020-12-15 15:04:20|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1608044670000|2020-12-15 15:04:30|11206.6|11194.6|11205.6|11193.6|11206.6|11194.6|11205.6|11193.6|0
1608044680000|2020-12-15 15:04:40|11204.7|11192.7|11203.7|11191.7|11204.7|11192.7|11203.7|11191.7|0
1608044690000|2020-12-15 15:04:50|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1608044700000|2020-12-15 15:05:00|11205.6|11193.6|11206.6|11194.6|11206.6|11194.6|11203.7|11191.7|0
1608044710000|2020-12-15 15:05:10|||||||||11
1608044730000|2020-12-15 15:05:30|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1608044770000|2020-12-15 15:06:10|11210.4|11198.4|11215.5|11203.5|11215.8|11203.8|11210.4|11198.4|24
1608044780000|2020-12-15 15:06:20|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1608044790000|2020-12-15 15:06:30|11212.7|11200.7|11214.2|11202.2|11214.2|11202.2|11212.7|11200.7|12
1608044810000|2020-12-15 15:06:50|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1608044820000|2020-12-15 15:07:00|11214.2|11202.2|11215.2|11203.2|11216.1|11204.1|11214.2|11202.2|0
1608044830000|2020-12-15 15:07:10|11214.9|11202.9|11210.1|11198.1|11214.9|11202.9|11210.1|11198.1|1
1608044840000|2020-12-15 15:07:20|11209.8|11197.8|11209.1|11197.1|11210.1|11198.1|11209.1|11197.1|0
1608044850000|2020-12-15 15:07:30|11210.1|11198.1|11211|11199|11211|11199|11208.8|11196.8|0
1608044860000|2020-12-15 15:07:40|11209.8|11197.8|11210.8|11190.8|11211.1|11197.8|11209.8|11190.8|20
1608044870000|2020-12-15 15:07:50|11211.8|11191.8|11211.8|11191.8|11211.8|11191.8|11211.8|11191.8|0
1608044880000|2020-12-15 15:08:00|11218.3|11188.3|11211|11199|11218.3|11199|11211|11186.8|0
1608044890000|2020-12-15 15:08:10|11218.3|11188.3|11214.2|11194.2|11220.5|11201.2|11211.3|11188.3|3
1608044900000|2020-12-15 15:08:20|11218.3|11188.3|11214.2|11194.2|11218.3|11194.2|11213.6|11188.3|0
1608044910000|2020-12-15 15:08:30|11213.9|11193.9|11213.9|11193.9|11214.5|11194.5|11213|11193|1
1608044920000|2020-12-15 15:08:40|11213.3|11193.3|11212.3|11192.3|11213.3|11193.3|11212.3|11192.3|0
1608044930000|2020-12-15 15:08:50|11212.6|11192.6|11212.6|11192.6|11212.6|11192.6|11212.6|11192.6|0
1608044950000|2020-12-15 15:09:10|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|0
1608044970000|2020-12-15 15:09:30|11213.6|11193.6|11209.3|11197.3|11213.6|11197.3|11209.3|11193.6|0
1608044980000|2020-12-15 15:09:40|11212.7|11192.7|11212.7|11192.7|11212.7|11192.7|11212.7|11192.7|7
1608044990000|2020-12-15 15:09:50|11207.6|11195.6|11212.7|11192.7|11212.7|11195.6|11207.6|11192.7|1
1608045000000|2020-12-15 15:10:00|11213|11193|11213|11193|11213|11193|11213|11193|0
1608045010000|2020-12-15 15:10:10|11218.8|11198.8|11216|11204|11219.7|11204|11216|11198.8|0
1608045040000|2020-12-15 15:10:40|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|0
1608045060000|2020-12-15 15:11:00|11216.3|11204.3|11215.1|11203.1|11216.3|11204.3|11214.1|11202.1|0
1608045090000|2020-12-15 15:11:30|11214.1|11202.1|11219.8|11189.8|11221.7|11202.1|11214.1|11189.8|49
1608045100000|2020-12-15 15:11:40|11214.5|11194.5|11215.2|11195.2|11215.5|11195.5|11214.5|11194.5|0
1608045120000|2020-12-15 15:12:00|11214.9|11194.9|11214.9|11194.9|11214.9|11194.9|11214.9|11194.9|0
1608045130000|2020-12-15 15:12:10|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|16
1608045140000|2020-12-15 15:12:20|11208.9|11196.9|11212.8|11192.8|11215.3|11197.9|11208.9|11192.8|0
1608045150000|2020-12-15 15:12:30|11211.8|11191.8|11206.4|11194.4|11212.5|11194.4|11206.4|11190.3|0
1608045160000|2020-12-15 15:12:40|11211.3|11191.3|11206.4|11194.4|11211.3|11194.4|11206.4|11191.3|0
1608045180000|2020-12-15 15:13:00|11206.7|11194.7|11205.4|11193.4|11207.7|11195.7|11205.4|11193.4|0
1608045190000|2020-12-15 15:13:10|11210.3|11190.3|11205.4|11193.4|11210.3|11193.4|11205.4|11190.3|0
1608045210000|2020-12-15 15:13:30|11206.4|11194.4|11207.7|11195.7|11207.7|11195.7|11206.4|11194.4|0
1608045230000|2020-12-15 15:13:50|11218.4|11188.4|11214.1|11194.1|11219.1|11194.1|11213.8|11188.4|5
1608045260000|2020-12-15 15:14:20|11213.1|11193.1|11216.2|11186.2|11216.5|11193.1|11211.9|11186.2|0
1608045280000|2020-12-15 15:14:40|11210.9|11190.9|11210.6|11190.6|11210.9|11190.9|11210.6|11190.6|0
1608045300000|2020-12-15 15:15:00|11212.8|11192.8|11211.6|11191.6|11212.8|11192.8|11211.6|11191.6|0
1608045310000|2020-12-15 15:15:10|11211.9|11191.9|11211.9|11191.9|11211.9|11191.9|11211.9|11191.9|0
1608045320000|2020-12-15 15:15:20|11208.7|11196.7|11208.7|11196.7|11211.9|11196.7|11207.9|11191|1
1608045330000|2020-12-15 15:15:30|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|0
1608045340000|2020-12-15 15:15:40|11211.3|11191.3|11211.3|11191.3|11211.3|11196.5|11208.5|11191.3|1
1608045360000|2020-12-15 15:16:00|11210.3|11190.3|11210.3|11190.3|11210.3|11190.3|11210.3|11190.3|0
1608045380000|2020-12-15 15:16:20|11207.6|11195.6|11210.7|11198.7|11210.7|11198.7|11207.6|11195.6|0
1608045390000|2020-12-15 15:16:30|11211|11199|11208.5|11196.5|11211.3|11199.3|11208.5|11196.5|0
1608045400000|2020-12-15 15:16:40|11209.8|11197.8|11208.5|11196.5|11210.7|11198.7|11208.5|11196.5|0
1608045410000|2020-12-15 15:16:50|11212.2|11192.2|11212.2|11192.2|11212.2|11192.2|11212.2|11192.2|0
1608045420000|2020-12-15 15:17:00|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1608045430000|2020-12-15 15:17:10|11212.7|11200.7|11212.1|11200.1|11212.7|11200.7|11212.1|11200.1|0
1608045440000|2020-12-15 15:17:20|11212.7|11200.7|11213.6|11201.6|11214.6|11202.6|11212.7|11200.7|5
1608045450000|2020-12-15 15:17:30|11212.7|11200.7|11213.6|11201.6|11214.9|11202.9|11212.7|11200.7|0
1608045460000|2020-12-15 15:17:40|11213.9|11201.9|11214.9|11202.9|11214.9|11202.9|11213.9|11201.9|0
1608045480000|2020-12-15 15:18:00|11215.2|11203.2|11215.5|11203.5|11215.8|11203.8|11215.2|11203.2|1
1608045500000|2020-12-15 15:18:20|11220|11200|11216|11204|11220|11204|11216|11199.8|2
1608045540000|2020-12-15 15:19:00|11218|11206|11218.9|11206.9|11220.2|11208.2|11218|11206|0
1608045550000|2020-12-15 15:19:10|11220.2|11208.2|11218.9|11206.9|11220.2|11208.2|11218.9|11206.9|0
1608045570000|2020-12-15 15:19:30|11218|11206|11218|11206|11218|11206|11218|11206|0
1608045580000|2020-12-15 15:19:40|11218.9|11206.9|11220.8|11208.8|11220.8|11208.8|11218.9|11206.9|0
1608045590000|2020-12-15 15:19:50|11220.2|11208.2|11225.3|11205.3|11225.3|11208.5|11220.2|11205.3|2
1608045630000|2020-12-15 15:20:30|11224.1|11204.1|11225.3|11205.3|11225.3|11205.3|11224.1|11204.1|0
1608045640000|2020-12-15 15:20:40|11224.1|11204.1|11225.1|11205.1|11225.3|11205.3|11224.1|11204.1|0
1608045650000|2020-12-15 15:20:50|11225.3|11205.3|11227.6|11207.6|11227.6|11207.6|11224.1|11204.1|0
1608045690000|2020-12-15 15:21:30|11223.8|11211.8|11226.7|11214.7|11228.5|11216|11223.8|11208.5|0
1608045700000|2020-12-15 15:21:40|11228|11216|11227.7|11215.7|11228|11216|11227.7|11215.7|1
1608045710000|2020-12-15 15:21:50|11231.4|11211.4|11229.9|11217.9|11231.4|11217.9|11226.4|11210.4|1
1608045720000|2020-12-15 15:22:00|11232.1|11220.1|11232.4|11220.4|11232.4|11220.4|11231.2|11219.2|4
1608045730000|2020-12-15 15:22:10|11230.2|11218.2|11228.9|11216.9|11231.2|11219.2|11228.9|11216.9|0
1608045740000|2020-12-15 15:22:20|11230.2|11218.2|11232.4|11220.4|11232.4|11220.4|11228.9|11216.9|0
1608045750000|2020-12-15 15:22:30|11231.2|11219.2|11230.2|11218.2|11232.4|11220.4|11230.2|11218.2|0
1608045760000|2020-12-15 15:22:40|11228|11216|11228|11216|11228|11216|11228|11216|10
1608045770000|2020-12-15 15:22:50|11229.8|11209.8|11229.5|11209.5|11230.4|11210.4|11229.5|11209.5|5
1608045780000|2020-12-15 15:23:00|11226.7|11214.7|11229.5|11209.5|11230.4|11214.7|11226.7|11209.5|10
1608045790000|2020-12-15 15:23:10|11230.4|11210.4|11230.4|11210.4|11230.4|11210.4|11230.4|11210.4|0
1608045800000|2020-12-15 15:23:20|11229.5|11209.5|11227.7|11215.7|11229.5|11215.7|11227.7|11209.5|0
1608045820000|2020-12-15 15:23:40|11229.9|11217.9|11230.2|11218.2|11232.4|11220.4|11229.9|11217.9|2
1608045840000|2020-12-15 15:24:00|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|0
1608045870000|2020-12-15 15:24:30|11234.3|11222.3|11233.4|11221.4|11234.3|11222.3|11232.4|11220.4|0
1608045880000|2020-12-15 15:24:40|11234.6|11222.6|11233.7|11221.7|11234.6|11222.6|11231.5|11219.5|1
1608045900000|2020-12-15 15:25:00|11235.5|11223.5|11239.9|11227.9|11242.1|11230.1|11235.5|11223.5|1
1608045910000|2020-12-15 15:25:10|11240.6|11228.6|11237.7|11225.7|11240.6|11228.6|11237.4|11225.4|0
1608045920000|2020-12-15 15:25:20|11239.9|11227.9|11237.7|11225.7|11239.9|11227.9|11237.7|11225.7|0
1608045930000|2020-12-15 15:25:30|11243|11223|11240.7|11220.7|11244.2|11228.2|11240.2|11220.7|2
1608045940000|2020-12-15 15:25:40|11236.5|11224.5|11243|11223|11243|11227.9|11236.5|11223|10
1608045950000|2020-12-15 15:25:50|11240.2|11228.2|11243|11223|11243.9|11228.2|11239|11223|5
1608045960000|2020-12-15 15:26:00|11239.2|11227.2|11240.2|11228.2|11243|11228.2|11239.2|11223|8
1608045970000|2020-12-15 15:26:10|11240.5|11228.5|11242|11222|11243.9|11228.5|11240.2|11222|5
1608045980000|2020-12-15 15:26:20|11239.8|11219.8|11241|11221|11241|11221|11238.8|11218.8|2
1608045990000|2020-12-15 15:26:30|11242|11222|11234.5|11222.5|11242|11222.5|11234.5|11215.9|0
1608046000000|2020-12-15 15:26:40|11235.5|11223.5|11232.6|11220.6|11237.7|11225.7|11230.7|11218.7|0
1608046020000|2020-12-15 15:27:00|11233.6|11221.6|11235.5|11223.5|11235.5|11223.5|11232.6|11220.6|0
1608046030000|2020-12-15 15:27:10|11236.5|11224.5|11235.9|11223.9|11236.5|11224.5|11235.9|11223.9|0
1608046040000|2020-12-15 15:27:20|11234.9|11222.9|11237.1|11225.1|11237.1|11225.1|11234.9|11222.9|0
1608046050000|2020-12-15 15:27:30|11235.9|11223.9|11237.1|11225.1|11237.1|11225.1|11235.9|11223.9|1
1608046080000|2020-12-15 15:28:00|||||||||1
1608046090000|2020-12-15 15:28:10|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|0
1608046100000|2020-12-15 15:28:20|11237.1|11225.1|11242.3|11222.3|11242.3|11225.1|11235.9|11222.3|11
1608046110000|2020-12-15 15:28:30|11242|11222|11235.9|11223.9|11242|11225.1|11235.9|11222|0
1608046120000|2020-12-15 15:28:40|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|0
1608046130000|2020-12-15 15:28:50|11235.5|11223.5|11237.9|11217.9|11239.8|11223.5|11235.5|11217.9|0
1608046140000|2020-12-15 15:29:00|11238.8|11218.8|11239.8|11219.8|11239.8|11219.8|11238.8|11218.8|0
1608046150000|2020-12-15 15:29:10|11238.8|11218.8|11238.8|11218.8|11238.8|11218.8|11238.8|11218.8|0
1608046160000|2020-12-15 15:29:20|11239.8|11219.8|11239.8|11219.8|11239.8|11219.8|11239.8|11219.8|0
1608046180000|2020-12-15 15:29:40|11241.1|11221.1|11239.8|11219.8|11241.1|11221.1|11239.8|11219.8|0
1608046190000|2020-12-15 15:29:50|11241.1|11221.1|11242|11222|11242|11222|11241.1|11221.1|0
1608046200000|2020-12-15 15:30:00|11241.7|11221.7|11240.8|11220.8|11242|11222|11240.8|11220.8|0
1608046220000|2020-12-15 15:30:20|11239.8|11219.8|11238.8|11218.8|11239.8|11219.8|11238.8|11218.8|0
1608046230000|2020-12-15 15:30:30|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|0
1608046240000|2020-12-15 15:30:40|11233|11221|11233|11221|11233|11221|11233|11221|0
1608046250000|2020-12-15 15:30:50|11232.6|11220.6|11231.4|11219.4|11232.6|11220.6|11231.1|11219.1|1
1608046260000|2020-12-15 15:31:00|11232.6|11220.6|11233.6|11221.6|11233.6|11221.6|11232.6|11220.6|0
1608046270000|2020-12-15 15:31:10|11232.6|11220.6|11233.6|11221.6|11233.6|11221.6|11232.6|11220.6|0
1608046280000|2020-12-15 15:31:20|11234.6|11222.6|11235.5|11223.5|11235.5|11223.5|11234.6|11222.6|0
1608046290000|2020-12-15 15:31:30|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|0
1608046320000|2020-12-15 15:32:00|11237.4|11225.4|11236.5|11224.5|11237.4|11225.4|11235.5|11223.5|0
1608046330000|2020-12-15 15:32:10|11236.8|11224.8|11239.8|11219.8|11240.8|11225.7|11235.5|11219.8|0
1608046340000|2020-12-15 15:32:20|11240.1|11220.1|11239.8|11219.8|11240.1|11220.1|11237.9|11217.9|0
1608046350000|2020-12-15 15:32:30|11240.1|11220.1|11240.1|11220.1|11240.1|11220.1|11240.1|11220.1|0
1608046360000|2020-12-15 15:32:40|11238.9|11218.9|11239.1|11219.1|11239.8|11221.6|11233.6|11218.9|0
1608046370000|2020-12-15 15:32:50|11240.1|11220.1|11233.6|11221.6|11240.1|11222.6|11233.6|11218.9|0
1608046380000|2020-12-15 15:33:00|11238.9|11218.9|11242|11222|11242|11223.5|11235|11218.9|1
1608046490000|2020-12-15 15:34:50|11240.2|11228.2|11242.2|11230.2|11245.3|11233.3|11240.2|11228.2|3
1608046500000|2020-12-15 15:35:00|11242.5|11230.5|11244.2|11224.2|11244.2|11230.5|11242.5|11224.2|0
1608046510000|2020-12-15 15:35:10|11245.2|11225.2|11237.4|11225.4|11246.5|11230.5|11236.1|11224.1|0
1608046520000|2020-12-15 15:35:20|11241.1|11221.1|11239.7|11227.7|11244.9|11230.5|11233.6|11221.1|0
1608046530000|2020-12-15 15:35:30|11238.7|11226.7|11242.4|11230.4|11245.3|11233.3|11237.5|11224|3
1608046540000|2020-12-15 15:35:40|11243.3|11231.3|11242|11222|11243.3|11231.3|11235.8|11220.1|3
1608046550000|2020-12-15 15:35:50|11240.1|11220.1|11241.1|11221.1|11241.1|11221.1|11240.1|11220.1|0
1608046560000|2020-12-15 15:36:00|11240.1|11220.1|11240.1|11220.1|11240.1|11220.1|11240.1|11220.1|0
1608046570000|2020-12-15 15:36:10|11242|11222|11242|11222|11242|11222|11242|11222|0
1608046590000|2020-12-15 15:36:30|11243|11223|11243|11223|11244|11224|11243|11223|0
1608046600000|2020-12-15 15:36:40|11242|11222|11242|11222|11242|11222|11242|11222|0
1608046610000|2020-12-15 15:36:50|11244|11224|11244|11224|11244|11224|11244|11224|0
1608046640000|2020-12-15 15:37:20|11239.4|11227.4|11239.4|11227.4|11239.4|11227.4|11239.4|11227.4|0
1608046650000|2020-12-15 15:37:30|11241.6|11229.6|11241.3|11229.3|11241.6|11229.6|11240.4|11228.4|1
1608046660000|2020-12-15 15:37:40|11241.6|11229.6|11242.6|11230.6|11244.1|11232.1|11241.3|11229.3|1
1608046670000|2020-12-15 15:37:50|11241.6|11229.6|11241.6|11229.6|11241.6|11229.6|11241.6|11229.6|1
1608046680000|2020-12-15 15:38:00|11243.5|11231.5|11243.5|11231.5|11243.5|11231.5|11241.3|11229.3|1
1608046690000|2020-12-15 15:38:10|11243.2|11231.2|11243.5|11231.5|11244.5|11232.5|11243.2|11231.2|0
1608046710000|2020-12-15 15:38:30|11244.5|11232.5|11244.8|11232.8|11244.8|11232.8|11244.5|11232.5|0
1608046720000|2020-12-15 15:38:40|11243.5|11231.5|11241.3|11229.3|11243.5|11231.5|11241.3|11229.3|1
1608046730000|2020-12-15 15:38:50|11241.6|11229.6|11241.6|11229.6|11241.6|11229.6|11241.6|11229.6|0
1608046740000|2020-12-15 15:39:00|11242.6|11230.6|11243.8|11231.8|11243.8|11231.8|11242.6|11230.6|1
1608046750000|2020-12-15 15:39:10|11243.5|11231.5|11243.5|11231.5|11243.8|11231.8|11242.6|11230.6|0
1608046770000|2020-12-15 15:39:30|11242.6|11230.6|11240.1|11228.1|11242.6|11230.6|11240.1|11228.1|4
1608046780000|2020-12-15 15:39:40|11239.1|11227.1|11236.9|11224.9|11239.1|11227.1|11236.9|11224.9|1
1608046830000|2020-12-15 15:40:30|11238.8|11226.8|11239.1|11227.1|11239.1|11227.1|11238.8|11226.8|0
1608046840000|2020-12-15 15:40:40|11241|11229|11239.1|11227.1|11241|11229|11239.1|11227.1|0
1608046850000|2020-12-15 15:40:50|11240.1|11228.1|11240.1|11228.1|11240.1|11228.1|11239.1|11227.1|0
1608046860000|2020-12-15 15:41:00|11239.1|11227.1|11240.1|11228.1|11240.1|11228.1|11239.1|11227.1|0
1608046870000|2020-12-15 15:41:10|11241|11229|11241|11229|11241|11229|11241|11229|0
1608046880000|2020-12-15 15:41:20|11239.1|11227.1|11241|11229|11241|11229|11239.1|11227.1|0
1608046890000|2020-12-15 15:41:30|11245.8|11233.8|11250.4|11230.4|11250.4|11233.8|11245.8|11230.4|0
1608046900000|2020-12-15 15:41:40|11249.5|11229.5|11246.6|11226.6|11249.5|11229.5|11246.6|11226.6|0
1608046910000|2020-12-15 15:41:50|11241.3|11229.3|11242.3|11230.3|11242.3|11230.3|11241.3|11229.3|0
1608046920000|2020-12-15 15:42:00|11241.3|11229.3|11249.5|11229.5|11249.5|11231.3|11241.3|11229.3|0
1608046930000|2020-12-15 15:42:10|11248.5|11228.5|11243.3|11231.3|11248.5|11231.3|11243.3|11227.5|0
1608046940000|2020-12-15 15:42:20|11241.3|11229.3|11238.2|11226.2|11241.3|11229.3|11235|11223|0
1608046950000|2020-12-15 15:42:30|11239.1|11227.1|11239.4|11227.4|11239.4|11227.4|11236.5|11224.5|0
1608046960000|2020-12-15 15:42:40|11237.5|11225.5|11236.2|11224.2|11237.5|11225.5|11235.3|11223.3|0
1608046970000|2020-12-15 15:42:50|11235|11223|11233.1|11221.1|11235.3|11223.3|11233.1|11221.1|0
1608046980000|2020-12-15 15:43:00|11234.3|11222.3|11235.3|11223.3|11235.3|11223.3|11234.3|11222.3|0
1608046990000|2020-12-15 15:43:10|11234|11222|11234.3|11222.3|11234.3|11222.3|11233.1|11221.1|0
1608047000000|2020-12-15 15:43:20|11234|11222|11233.4|11221.4|11234|11222|11231.2|11219.2|0
1608047010000|2020-12-15 15:43:30|11232.1|11220.1|11231.2|11219.2|11232.1|11220.1|11231.2|11219.2|0
1608047020000|2020-12-15 15:43:40|11231.4|11219.4|11229.9|11217.9|11231.4|11219.4|11229.9|11217.9|0
1608047030000|2020-12-15 15:43:50|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11228|11216|7
1608047040000|2020-12-15 15:44:00|11231.2|11219.2|11233.1|11221.1|11233.1|11221.1|11231.2|11219.2|0
1608047080000|2020-12-15 15:44:40|11235|11223|11235|11223|11235|11223|11235|11223|0
1608047090000|2020-12-15 15:44:50|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|0
1608047100000|2020-12-15 15:45:00|11233.4|11221.4|11233.4|11221.4|11233.4|11221.4|11233.1|11221.1|0
1608047150000|2020-12-15 15:45:50|11232.1|11220.1|11231.2|11219.2|11232.1|11220.1|11231.2|11219.2|0
1608047160000|2020-12-15 15:46:00|11233.1|11221.1|11231.2|11219.2|11233.1|11221.1|11231.2|11219.2|0
1608047170000|2020-12-15 15:46:10|11229|11217|11227|11215|11229|11217|11227|11215|1
1608047180000|2020-12-15 15:46:20|11229|11217|11229|11217|11229|11217|11229|11217|0
1608047190000|2020-12-15 15:46:30|11229.9|11217.9|11230.2|11218.2|11230.2|11218.2|11229.9|11217.9|0
1608047200000|2020-12-15 15:46:40|11229.9|11217.9|11229|11217|11229.9|11217.9|11229|11217|0
1608047210000|2020-12-15 15:46:50|11228|11216|11229.9|11217.9|11229.9|11217.9|11227|11215|1
1608047220000|2020-12-15 15:47:00|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11229.9|11217.9|0
1608047230000|2020-12-15 15:47:10|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229|11217|2
1608047240000|2020-12-15 15:47:20|11229|11217|11229|11217|11229|11217|11229|11217|0
1608047250000|2020-12-15 15:47:30|11228|11216|11228|11216|11228|11216|11228|11216|2
1608047260000|2020-12-15 15:47:40|11229|11217|11229|11217|11229|11217|11229|11217|0
1608047270000|2020-12-15 15:47:50|||||||||1
1608047290000|2020-12-15 15:48:10|||||||||4
1608047300000|2020-12-15 15:48:20|11228|11216|11228|11216|11228|11216|11228|11216|5
1608047310000|2020-12-15 15:48:30|11229|11217|11225.9|11213.9|11229|11217|11225.9|11213.9|4
1608047320000|2020-12-15 15:48:40|11227.8|11215.8|11225.9|11213.9|11227.8|11215.8|11224|11212|0
1608047330000|2020-12-15 15:48:50|11224.6|11212.6|11224.9|11212.9|11224.9|11212.9|11224.6|11212.6|0
1608047340000|2020-12-15 15:49:00|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1608047350000|2020-12-15 15:49:10|11224|11212|11224.9|11212.9|11224.9|11212.9|11224|11212|0
1608047360000|2020-12-15 15:49:20|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|0
1608047370000|2020-12-15 15:49:30|11229.7|11217.7|11229.7|11217.7|11229.7|11217.7|11229.7|11217.7|0
1608047400000|2020-12-15 15:50:00|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|0
1608047410000|2020-12-15 15:50:10|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1608047420000|2020-12-15 15:50:20|11224|11212|11224|11212|11224|11212|11224|11212|0
1608047430000|2020-12-15 15:50:30|11224.9|11212.9|11224|11212|11224.9|11212.9|11224|11212|0
1608047440000|2020-12-15 15:50:40|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11224|11212|0
1608047450000|2020-12-15 15:50:50|11226.2|11214.2|11224.3|11212.3|11226.2|11214.2|11224.3|11212.3|0
1608047460000|2020-12-15 15:51:00|11224|11212|11223.7|11211.7|11224.9|11212.9|11223.7|11211.7|1
1608047470000|2020-12-15 15:51:10|11225.6|11213.6|11225.9|11213.9|11225.9|11213.9|11225.6|11213.6|0
1608047480000|2020-12-15 15:51:20|11226.2|11214.2|11226.2|11214.2|11226.2|11214.2|11226.2|11214.2|0
1608047490000|2020-12-15 15:51:30|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1608047500000|2020-12-15 15:51:40|11224|11212|11223.7|11211.7|11224|11212|11223.7|11211.7|0
1608047510000|2020-12-15 15:51:50|11224|11212|11221.5|11209.5|11224|11212|11221.5|11209.5|0
1608047520000|2020-12-15 15:52:00|11221.8|11209.8|11223.1|11203.1|11223.1|11209.8|11219|11202.8|10
1608047530000|2020-12-15 15:52:10|11224|11204|11221.8|11201.8|11224|11204|11221.8|11201.8|0
1608047540000|2020-12-15 15:52:20|11224|11204|11224|11204|11224|11204|11224|11204|0
1608047580000|2020-12-15 15:53:00|11223.8|11203.8|11223.8|11203.8|11223.8|11203.8|11223.8|11203.8|0
1608047590000|2020-12-15 15:53:10|11224|11204|11224|11204|11224|11204|11224|11204|0
1608047600000|2020-12-15 15:53:20|11223.8|11203.8|11223.8|11203.8|11223.8|11203.8|11223.8|11203.8|0
1608047630000|2020-12-15 15:53:50|11225|11205|11225|11205|11225|11205|11225|11205|0
1608047640000|2020-12-15 15:54:00|11224.7|11204.7|11223.8|11203.8|11224.7|11208|11220|11203.8|0
1608047670000|2020-12-15 15:54:30|11225|11205|11225|11205|11226|11206|11225|11205|0
1608047680000|2020-12-15 15:54:40|11224.7|11204.7|11223.8|11203.8|11224.7|11204.7|11223.8|11203.8|0
1608047690000|2020-12-15 15:54:50|11223.5|11203.5|11223.5|11203.5|11223.8|11203.8|11223.5|11203.5|0
1608047700000|2020-12-15 15:55:00|11223.8|11203.8|11223.8|11203.8|11224|11204|11223.8|11203.8|0
1608047710000|2020-12-15 15:55:10|11224|11204|11223.8|11203.8|11224|11204|11223.8|11203.8|0
1608047720000|2020-12-15 15:55:20|11223.5|11203.5|11223.5|11203.5|11223.5|11203.5|11223.5|11203.5|0
1608047730000|2020-12-15 15:55:30|11223.8|11203.8|11223.8|11203.8|11224.1|11204.1|11223.8|11203.8|0
1608047740000|2020-12-15 15:55:40|11223.5|11203.5|11224.1|11204.1|11224.1|11209.5|11221.5|11203.5|4
1608047760000|2020-12-15 15:56:00|11225|11205|11226|11206|11226|11206|11225|11205|0
1608047770000|2020-12-15 15:56:10|11224.1|11204.1|11224.1|11204.1|11224.1|11204.1|11224.1|11204.1|0
1608047790000|2020-12-15 15:56:30|11225|11205|11225|11205|11225|11205|11225|11205|0
1608047850000|2020-12-15 15:57:30|11226|11206|11225|11205|11226|11206|11225|11205|0
1608047880000|2020-12-15 15:58:00|11224.7|11204.7|11224.7|11204.7|11224.7|11204.7|11224.7|11204.7|0
1608047890000|2020-12-15 15:58:10|11225|11205|11226.6|11206.6|11226.6|11206.6|11225|11205|0
1608047910000|2020-12-15 15:58:30|11228.8|11208.8|11228.8|11208.8|11228.8|11208.8|11228.8|11208.8|0
1608047940000|2020-12-15 15:59:00|11228.5|11208.5|11228.5|11208.5|11228.5|11208.5|11228.5|11208.5|0
1608047950000|2020-12-15 15:59:10|11228.8|11208.8|11233.5|11213.5|11233.5|11213.5|11228.8|11208.8|0
1608047960000|2020-12-15 15:59:20|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|0
1608047970000|2020-12-15 15:59:30|11230.1|11218.1|11235|11215|11235.7|11218.1|11230.1|11213.8|0
1608047980000|2020-12-15 15:59:40|11233.8|11213.8|11235.3|11215.3|11235.3|11215.3|11233.8|11213.8|0
1608047990000|2020-12-15 15:59:50|11231|11219|11231|11219|11235.3|11219|11231|11215.3|0
1608048000000|2020-12-15 16:00:00|11230.1|11218.1|11236.3|11216.3|11236.3|11220|11230.1|11215|0
1608048010000|2020-12-15 16:00:10|11232.9|11220.9|11236|11216|11236|11220.9|11232.9|11216|0
1608048030000|2020-12-15 16:00:30|11234.7|11214.7|11234.7|11214.7|11236|11216|11233.8|11213.8|0
1608048040000|2020-12-15 16:00:40|11235|11215|11236|11216|11236|11216|11234.1|11214.1|0
1608048060000|2020-12-15 16:01:00|11235|11215|11234.7|11214.7|11235|11215|11234.7|11214.7|0
1608048070000|2020-12-15 16:01:10|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|11233.8|11213.8|0
1608048090000|2020-12-15 16:01:30|11235|11215|11231.6|11211.6|11235|11215|11231.6|11211.6|0
1608048100000|2020-12-15 16:01:40|11232.8|11212.8|11232.8|11212.8|11232.8|11212.8|11232.8|11212.8|0
1608048150000|2020-12-15 16:02:30|11231.9|11211.9|11230.6|11210.6|11232.5|11212.5|11230.6|11210.6|0
1608048160000|2020-12-15 16:02:40|11231.9|11211.9|11230.6|11210.6|11231.9|11211.9|11230.6|11210.6|0
1608048180000|2020-12-15 16:03:00|11231.6|11211.6|11231.9|11211.9|11231.9|11211.9|11231.6|11211.6|0
1608048220000|2020-12-15 16:03:40|11230.6|11210.6|11229.7|11209.7|11230.9|11210.9|11229.7|11209.7|0
1608048240000|2020-12-15 16:04:00|11230|11210|11230.9|11210.9|11230.9|11210.9|11230|11210|0
1608048250000|2020-12-15 16:04:10|11229.7|11209.7|11229.7|11209.7|11229.7|11209.7|11229.7|11209.7|0
1608048260000|2020-12-15 16:04:20|11223.5|11211.5|11224.4|11212.4|11224.4|11212.4|11223.5|11211.5|0
1608048270000|2020-12-15 16:04:30|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1608048280000|2020-12-15 16:04:40|11222.2|11210.2|11223.5|11211.5|11223.5|11211.5|11221.2|11209.2|0
1608048290000|2020-12-15 16:04:50|11222.2|11210.2|11221.2|11209.2|11222.2|11210.2|11221.2|11209.2|0
1608048320000|2020-12-15 16:05:20|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|11221.3|11209.3|0
1608048330000|2020-12-15 16:05:30|11224.7|11204.7|11214.3|11202.3|11224.7|11208.4|11214.3|11202.3|1
1608048340000|2020-12-15 16:05:40|11214|11202|11213.8|11201.8|11217.5|11202.6|11213.5|11197.5|3
1608048350000|2020-12-15 16:05:50|11213.5|11201.5|11213.8|11201.8|11213.8|11201.8|11213.5|11201.5|0
1608048360000|2020-12-15 16:06:00|11212.5|11200.5|11211.5|11199.5|11212.5|11200.5|11211.5|11199.5|0
1608048370000|2020-12-15 16:06:10|11215.3|11195.3|11213.5|11201.5|11215.3|11201.5|11213.5|11195.3|0
1608048380000|2020-12-15 16:06:20|11214.7|11202.7|11213.2|11201.2|11214.7|11202.7|11213.2|11201.2|0
1608048390000|2020-12-15 16:06:30|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|1
1608048400000|2020-12-15 16:06:40|11213.2|11201.2|11216.6|11204.6|11217.2|11205.2|11213.2|11201.2|0
1608048410000|2020-12-15 16:06:50|11215.7|11203.7|11217.9|11205.9|11218.2|11206.2|11215.7|11203.7|0
1608048420000|2020-12-15 16:07:00|11217.6|11205.6|11215.7|11203.7|11217.6|11205.6|11215.7|11203.7|0
1608048430000|2020-12-15 16:07:10|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|0
1608048440000|2020-12-15 16:07:20|11216.9|11204.9|11222.3|11202.3|11222.3|11208.4|11216.9|11202.3|0
1608048450000|2020-12-15 16:07:30|11221.3|11201.3|11220.1|11200.1|11221.3|11201.3|11220.1|11200.1|0
1608048460000|2020-12-15 16:07:40|11220.4|11200.4|11220.1|11200.1|11220.4|11200.4|11220.1|11200.1|0
1608048480000|2020-12-15 16:08:00|11220.4|11200.4|11220.4|11200.4|11220.4|11200.4|11219.1|11199.1|0
1608048490000|2020-12-15 16:08:10|11221.3|11201.3|11221.3|11201.3|11222.6|11202.6|11221.3|11201.3|0
1608048500000|2020-12-15 16:08:20|11223.2|11203.2|11222.3|11202.3|11223.5|11203.5|11221.6|11201.6|0
1608048510000|2020-12-15 16:08:30|11221.3|11201.3|11222.3|11202.3|11222.3|11202.3|11221.3|11201.3|0
1608048520000|2020-12-15 16:08:40|11221.3|11201.3|11221.3|11201.3|11221.3|11201.3|11221.3|11201.3|0
1608048530000|2020-12-15 16:08:50|11222.3|11202.3|11222.3|11202.3|11223.2|11203.2|11222.3|11202.3|0
1608048550000|2020-12-15 16:09:10|11221.3|11201.3|11221.3|11201.3|11221.3|11201.3|11221.3|11201.3|0
1608048580000|2020-12-15 16:09:40|11221|11201|11221|11201|11221|11201|11221|11201|0
1608048620000|2020-12-15 16:10:20|11218.5|11206.5|11217.6|11205.6|11218.5|11206.5|11217.6|11205.6|1
1608048630000|2020-12-15 16:10:30|11223.8|11203.8|11227|11215|11231.3|11215|11222.9|11203.8|0
1608048640000|2020-12-15 16:10:40|11225.1|11213.1|11223.9|11211.9|11225.1|11213.1|11222.9|11210.9|0
1608048660000|2020-12-15 16:11:00|11222.9|11210.9|11226.3|11206.3|11226.3|11210.9|11219.8|11203.8|0
1608048690000|2020-12-15 16:11:30|11221.1|11209.1|11220.1|11208.1|11224.4|11209.1|11220.1|11204.4|0
1608048700000|2020-12-15 16:11:40|11218.9|11206.9|11217.6|11205.6|11218.9|11206.9|11217.6|11205.6|0
1608048710000|2020-12-15 16:11:50|11222.9|11202.9|11223.8|11203.8|11223.8|11203.8|11222.9|11202.9|0
1608048730000|2020-12-15 16:12:10|11224.1|11204.1|11223.8|11203.8|11226|11206|11223.8|11203.8|0
1608048740000|2020-12-15 16:12:20|11226|11206|11228.5|11208.5|11228.5|11208.5|11226|11206|0
1608048750000|2020-12-15 16:12:30|11229.5|11209.5|11230.8|11210.8|11231|11211|11229.5|11209.5|0
1608048760000|2020-12-15 16:12:40|11227|11215|11231.3|11211.3|11231.3|11215.1|11227|11211.3|0
1608048790000|2020-12-15 16:13:10|11233.3|11213.3|11233.3|11213.3|11233.3|11213.3|11233.3|11213.3|0
1608048810000|2020-12-15 16:13:30|11232.3|11212.3|11235.2|11215.2|11235.5|11215.5|11231.3|11211.3|0
1608048820000|2020-12-15 16:13:40|11235.5|11215.5|11235.5|11215.5|11237.4|11217.4|11235.5|11215.5|0
1608048830000|2020-12-15 16:13:50|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1608048850000|2020-12-15 16:14:10|11237.4|11217.4|11229.9|11217.9|11237.4|11217.9|11229.9|11214.2|0
1608048860000|2020-12-15 16:14:20|11231.2|11219.2|11236.4|11216.4|11236.4|11219.2|11231.2|11216.4|0
1608048870000|2020-12-15 16:14:30|11232.7|11220.7|11233.4|11221.4|11233.7|11221.7|11232.7|11220.7|0
1608048880000|2020-12-15 16:14:40|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|0
1608048900000|2020-12-15 16:15:00|11232.4|11220.4|11234.3|11214.3|11234.3|11220.4|11232.2|11214.3|0
1608048950000|2020-12-15 16:15:50|11236.3|11216.3|11236.3|11216.3|11236.3|11216.3|11235.3|11215.3|0
1608048970000|2020-12-15 16:16:10|11233.4|11213.4|11233.4|11213.4|11233.4|11213.4|11233.4|11213.4|0
1608049000000|2020-12-15 16:16:40|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|0
1608049030000|2020-12-15 16:17:10|11233.4|11213.4|11233.4|11213.4|11233.4|11213.4|11233.4|11213.4|0
1608049050000|2020-12-15 16:17:30|11234.3|11214.3|11234.3|11214.3|11234.3|11214.3|11234.3|11214.3|0
1608049060000|2020-12-15 16:17:40|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|0
1608049080000|2020-12-15 16:18:00|11230.5|11210.5|11230.5|11210.5|11230.5|11210.5|11230.5|11210.5|0
1608049090000|2020-12-15 16:18:10|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|11232.4|11212.4|0
1608049120000|2020-12-15 16:18:40|11231.5|11211.5|11231.5|11211.5|11231.5|11211.5|11231.5|11211.5|0
1608049150000|2020-12-15 16:19:10|11230.5|11210.5|11230.5|11210.5|11230.5|11210.5|11230.5|11210.5|0
1608049170000|2020-12-15 16:19:30|11231.5|11211.5|11231.5|11211.5|11231.5|11211.5|11231.5|11211.5|0
1608049220000|2020-12-15 16:20:20|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|0
1608049230000|2020-12-15 16:20:30|11226.4|11214.4|11226.4|11214.4|11226.4|11214.4|11226.4|11214.4|0
1608049310000|2020-12-15 16:21:50|11227.4|11215.4|11225.2|11213.2|11227.4|11215.4|11225.2|11213.2|0
1608049320000|2020-12-15 16:22:00|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|0
1608049330000|2020-12-15 16:22:10|11223|11211|11220.2|11208.2|11223|11211|11220.2|11208.2|3
1608049350000|2020-12-15 16:22:30|||||||||1
1608049370000|2020-12-15 16:22:50|11221|11209|11223.5|11211.5|11223.5|11211.5|11221|11209|1
1608049390000|2020-12-15 16:23:10|11226.7|11206.7|11221|11209|11226.7|11211|11221|11206.7|0
1608049400000|2020-12-15 16:23:20|11221.3|11209.3|11224.8|11204.8|11224.8|11209.3|11221.3|11204.8|11
1608049410000|2020-12-15 16:23:30|11221.3|11209.3|11224.1|11212.1|11224.1|11212.1|11220.8|11208.8|0
1608049420000|2020-12-15 16:23:40|||||||||1
1608049430000|2020-12-15 16:23:50|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1608049450000|2020-12-15 16:24:10|11223.3|11211.3|11221|11209|11223.3|11211.3|11221|11209|4
1608049460000|2020-12-15 16:24:20|11221.3|11209.3|11223.3|11211.3|11223.3|11211.3|11221.3|11209.3|0
1608049470000|2020-12-15 16:24:30|11221.3|11209.3|11222.3|11210.3|11222.6|11210.6|11221.3|11209.3|0
1608049480000|2020-12-15 16:24:40|11221.3|11209.3|11222.3|11210.3|11222.3|11210.3|11221|11209|0
1608049500000|2020-12-15 16:25:00|11221.3|11209.3|11221|11209|11221.3|11209.3|11221|11209|0
1608049510000|2020-12-15 16:25:10|||||||||1
1608049520000|2020-12-15 16:25:20|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|1
1608049530000|2020-12-15 16:25:30|11218.8|11206.8|11219.8|11207.8|11219.8|11207.8|11218.6|11206.6|0
1608049540000|2020-12-15 16:25:40|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|0
1608049600000|2020-12-15 16:26:40|11223|11211|11223.6|11211.6|11223.6|11211.6|11223|11211|0
1608049610000|2020-12-15 16:26:50|11225.5|11213.5|11223.6|11211.6|11225.5|11213.5|11223.6|11211.6|0
1608049620000|2020-12-15 16:27:00|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|0
1608049640000|2020-12-15 16:27:20|11222.6|11210.6|11223.6|11211.6|11223.6|11211.6|11222.3|11210.3|0
1608049690000|2020-12-15 16:28:10|11222.3|11210.3|11222|11210|11223|11211|11221.1|11209.1|0
1608049710000|2020-12-15 16:28:30|11223|11211|11223|11211|11223|11211|11223|11211|0
1608049720000|2020-12-15 16:28:40|11220.5|11208.5|11223.6|11211.6|11223.6|11211.6|11220.5|11208.5|0
1608049740000|2020-12-15 16:29:00|11225.5|11213.5|11224.5|11212.5|11225.5|11213.5|11224.5|11212.5|0
1608049750000|2020-12-15 16:29:10|11223.6|11211.6|11222|11210|11223.6|11211.6|11222|11210|0
1608049770000|2020-12-15 16:29:30|11220.8|11208.8|11221.1|11209.1|11221.1|11209.1|11218.6|11206.6|0
1608049800000|2020-12-15 16:30:00|11220.5|11208.5|11216.1|11204.1|11220.5|11208.5|11216.1|11204.1|0
1608049810000|2020-12-15 16:30:10|11217.3|11205.3|11214.8|11202.8|11217.3|11205.3|11214.8|11202.8|2
1608049820000|2020-12-15 16:30:20|11214.5|11202.5|11216.1|11204.1|11218|11206|11214.5|11202.5|0
1608049850000|2020-12-15 16:30:50|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|0
1608049860000|2020-12-15 16:31:00|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|0
1608049890000|2020-12-15 16:31:30|11213.3|11201.3|11211.4|11199.4|11213.3|11201.3|11211.4|11199.4|0
1608049910000|2020-12-15 16:31:50|11210.4|11198.4|11207.6|11195.6|11210.4|11198.4|11207.6|11195.6|0
1608049920000|2020-12-15 16:32:00|11207.3|11195.3|11207.3|11195.3|11207.3|11195.3|11207.3|11195.3|0
1608049930000|2020-12-15 16:32:10|11208.6|11196.6|11207.3|11195.3|11208.9|11196.9|11206.4|11194.4|0
1608049950000|2020-12-15 16:32:30|11207|11195|11203.9|11191.9|11207|11195|11203.9|11191.9|0
1608049960000|2020-12-15 16:32:40|11204.8|11192.8|11203.9|11191.9|11204.8|11192.8|11203.6|11191.6|0
1608049970000|2020-12-15 16:32:50|11203.6|11191.6|11202|11190|11203.6|11191.6|11201.1|11189.1|6
1608049980000|2020-12-15 16:33:00|11200.1|11188.1|11200.1|11188.1|11201.1|11189.1|11199.2|11187.2|11
1608049990000|2020-12-15 16:33:10|11201.1|11189.1|11201.4|11189.4|11206.1|11194.1|11201.1|11189.1|11
1608050000000|2020-12-15 16:33:20|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1608050010000|2020-12-15 16:33:30|11201.4|11189.4|11206.1|11194.1|11206.1|11194.1|11201.4|11189.4|1
1608050020000|2020-12-15 16:33:40|||||||||1
1608050050000|2020-12-15 16:34:10|11205.8|11193.8|11202.3|11190.3|11205.8|11193.8|11201.4|11189.4|1
1608050060000|2020-12-15 16:34:20|11203.6|11191.6|11202.3|11190.3|11203.6|11191.6|11202.3|11190.3|0
1608050070000|2020-12-15 16:34:30|11202.1|11190.1|11201.1|11189.1|11202.1|11190.1|11201.1|11189.1|2
1608050080000|2020-12-15 16:34:40|11202.1|11190.1|11202.1|11190.1|11202.3|11190.3|11201.1|11189.1|10
1608050090000|2020-12-15 16:34:50|11201.1|11189.1|11200.5|11188.5|11201.1|11189.1|11200.5|11188.5|7
1608050100000|2020-12-15 16:35:00|11199.6|11187.6|11198.6|11186.6|11199.6|11187.6|11198.6|11186.6|1
1608050110000|2020-12-15 16:35:10|11198|11186|11196.1|11184.1|11198|11186|11196.1|11184.1|4
1608050120000|2020-12-15 16:35:20|11195.5|11183.5|11194.6|11182.6|11195.8|11183.8|11193.6|11181.6|1
1608050130000|2020-12-15 16:35:30|11195.5|11183.5|11193.2|11181.2|11197.1|11183.5|11192.2|11177.1|14
1608050140000|2020-12-15 16:35:40|11192.2|11180.2|11200.3|11180.3|11200.3|11181.2|11192.2|11178.4|6
1608050150000|2020-12-15 16:35:50|11198.4|11178.4|11198.4|11178.4|11198.4|11178.4|11198.4|11178.4|0
1608050160000|2020-12-15 16:36:00|11198.1|11178.1|11197.1|11177.1|11198.1|11178.1|11197.1|11177.1|0
1608050170000|2020-12-15 16:36:10|11198.1|11178.1|11198.7|11178.7|11198.7|11178.7|11198.1|11178.1|0
1608050180000|2020-12-15 16:36:20|11198.4|11178.4|11198.4|11178.4|11198.4|11178.4|11198.4|11178.4|0
1608050190000|2020-12-15 16:36:30|11199.3|11179.3|11198.4|11178.4|11204.6|11180.3|11198.1|11174.6|0
1608050200000|2020-12-15 16:36:40|11199.3|11179.3|11199|11179|11199.3|11179.3|11199|11179|2
1608050210000|2020-12-15 16:36:50|11198.8|11178.8|11194.2|11182.2|11198.8|11182.5|11194.2|11178.8|0
1608050220000|2020-12-15 16:37:00|11195.1|11183.1|11197.1|11185.1|11197.1|11185.1|11195.1|11183.1|0
1608050230000|2020-12-15 16:37:10|11197.6|11185.6|11197.1|11185.1|11197.6|11185.6|11197.1|11185.1|4
1608050240000|2020-12-15 16:37:20|11197.4|11185.4|11208.1|11178.1|11208.1|11185.4|11197.4|11177.8|1
1608050250000|2020-12-15 16:37:30|11203.4|11183.4|11203.1|11183.1|11203.4|11183.4|11203.1|11183.1|0
1608050260000|2020-12-15 16:37:40|11202.8|11182.8|11203.4|11183.4|11203.4|11183.4|11202.8|11182.8|0
1608050280000|2020-12-15 16:38:00|11204|11184|11204|11184|11204|11184|11204|11184|0
1608050290000|2020-12-15 16:38:10|11203.7|11183.7|11203.7|11183.7|11203.7|11183.7|11203.7|11183.7|0
1608050310000|2020-12-15 16:38:30|11205.6|11185.6|11206.2|11186.2|11206.2|11186.2|11205.6|11185.6|0
1608050320000|2020-12-15 16:38:40|11204.9|11184.9|11206.2|11186.2|11207.1|11187.1|11204|11184|0
1608050340000|2020-12-15 16:39:00|11205.9|11185.9|11204|11184|11205.9|11185.9|11204|11184|0
1608050350000|2020-12-15 16:39:10|11203.7|11183.7|11206.2|11186.2|11206.5|11186.5|11203.7|11183.7|0
1608050360000|2020-12-15 16:39:20|11206.5|11186.5|11207.4|11187.4|11207.4|11187.4|11206.5|11186.5|0
1608050370000|2020-12-15 16:39:30|11206.2|11186.2|11206.2|11186.2|11206.2|11186.2|11206.2|11186.2|0
1608050380000|2020-12-15 16:39:40|11206.5|11186.5|11206.5|11186.5|11206.5|11186.5|11206.5|11186.5|0
1608050390000|2020-12-15 16:39:50|11207.1|11187.1|11207.1|11187.1|11207.1|11187.1|11207.1|11187.1|0
1608050400000|2020-12-15 16:40:00|11206.2|11186.2|11209.3|11189.3|11210.3|11190.3|11204.2|11184.2|0
1608050410000|2020-12-15 16:40:10|11210.3|11190.3|11205.5|11185.5|11214.6|11190.9|11205.5|11181.8|0
1608050420000|2020-12-15 16:40:20|11204.5|11184.5|11206.5|11186.5|11207.7|11187.7|11199.3|11184.5|0
1608050460000|2020-12-15 16:41:00|11204.5|11184.5|11200.8|11188.8|11204.5|11189.1|11200.3|11184.5|0
1608050470000|2020-12-15 16:41:10|11201.8|11189.8|11213.4|11193.4|11213.4|11194.9|11201.8|11189.8|0
1608050480000|2020-12-15 16:41:20|11213.7|11193.7|11215.9|11195.9|11215.9|11195.9|11213.7|11193.7|0
1608050490000|2020-12-15 16:41:30|11218.1|11198.1|11210.5|11190.5|11218.1|11198.1|11209.5|11189.5|0
1608050500000|2020-12-15 16:41:40|11206.2|11194.2|11202.8|11182.8|11209.5|11194.2|11199.9|11182.8|4
1608050510000|2020-12-15 16:41:50|11208.7|11178.7|11204|11184|11208.7|11184|11204|11178.7|0
1608050520000|2020-12-15 16:42:00|11202.7|11182.7|11204|11184|11204|11184|11202.7|11182.7|0
1608050530000|2020-12-15 16:42:10|11205.9|11185.9|11195.3|11183.3|11206.2|11186.2|11195.3|11181.8|0
1608050540000|2020-12-15 16:42:20|11198.7|11178.7|11199|11179|11199|11179|11198.7|11178.7|0
1608050550000|2020-12-15 16:42:30|11201.2|11181.2|11203.4|11183.4|11203.4|11183.4|11201.2|11181.2|0
1608050570000|2020-12-15 16:42:50|11203.1|11183.1|11203.1|11183.1|11203.1|11183.1|11203.1|11183.1|0
1608050580000|2020-12-15 16:43:00|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|7
1608050590000|2020-12-15 16:43:10|11208.7|11178.7|11204.3|11184.3|11208.7|11184.3|11204|11178.7|4
1608050600000|2020-12-15 16:43:20|11204|11184|11204|11184|11204|11184|11204|11184|0
1608050610000|2020-12-15 16:43:30|11204.3|11184.3|11204|11184|11204.3|11184.3|11204|11184|0
1608050620000|2020-12-15 16:43:40|11204.3|11184.3|11204.3|11184.3|11204.3|11184.3|11204.3|11184.3|0
1608050630000|2020-12-15 16:43:50|11204.9|11184.9|11204|11184|11206.2|11186.2|11204|11184|0
1608050640000|2020-12-15 16:44:00|11203.4|11183.4|11203.7|11183.7|11203.7|11183.7|11203.4|11183.4|0
1608050650000|2020-12-15 16:44:10|11203.4|11183.4|11203.4|11183.4|11203.4|11183.4|11203.4|11183.4|0
1608050680000|2020-12-15 16:44:40|11203.7|11183.7|11203.4|11183.4|11203.7|11183.7|11203.4|11183.4|0
1608050690000|2020-12-15 16:44:50|11205.6|11185.6|11205.6|11185.6|11205.6|11185.6|11205.6|11185.6|0
1608050720000|2020-12-15 16:45:20|11205.9|11185.9|11205.6|11185.6|11205.9|11185.9|11205.6|11185.6|0
1608050730000|2020-12-15 16:45:30|11203.7|11183.7|11203.4|11183.4|11203.7|11183.7|11203.4|11183.4|0
1608050750000|2020-12-15 16:45:50|11203.7|11183.7|11203.7|11183.7|11203.7|11183.7|11203.7|11183.7|0
1608050760000|2020-12-15 16:46:00|11203.4|11183.4|11203.4|11183.4|11203.4|11183.4|11203.4|11183.4|0
1608050790000|2020-12-15 16:46:30|11204.4|11184.4|11205.3|11185.3|11205.3|11185.3|11204.4|11184.4|0
1608050820000|2020-12-15 16:47:00|11205.6|11185.6|11208.8|11188.8|11208.8|11188.8|11205.6|11185.6|0
1608050830000|2020-12-15 16:47:10|11209.1|11189.1|11209.1|11189.1|11209.1|11189.1|11209.1|11189.1|0
1608050840000|2020-12-15 16:47:20|11210.3|11190.3|11210.3|11190.3|11210.3|11190.3|11210.3|11190.3|0
1608050860000|2020-12-15 16:47:40|11209.8|11189.8|11205.3|11185.3|11209.8|11189.8|11205.3|11185.3|1
1608050870000|2020-12-15 16:47:50|11202|11190|11201.7|11189.7|11202|11190|11201.7|11189.7|0
1608050880000|2020-12-15 16:48:00|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|0
1608050890000|2020-12-15 16:48:10|11207.6|11187.6|11207.6|11187.6|11207.6|11187.6|11207.6|11187.6|0
1608050900000|2020-12-15 16:48:20|11206.3|11186.3|11205.3|11185.3|11206.3|11186.3|11205.3|11185.3|0
1608050910000|2020-12-15 16:48:30|11206.3|11186.3|11206.3|11186.3|11206.3|11186.3|11206.3|11186.3|0
1608050920000|2020-12-15 16:48:40|11207.6|11187.6|11208.5|11188.5|11208.5|11188.5|11207.6|11187.6|0
1608050930000|2020-12-15 16:48:50|11209.5|11189.5|11209.5|11189.5|11209.5|11189.5|11209.5|11189.5|0
1608050980000|2020-12-15 16:49:40|11209.8|11189.8|11209.8|11189.8|11209.8|11189.8|11209.8|11189.8|0
1608050990000|2020-12-15 16:49:50|11209.5|11189.5|11209.5|11189.5|11209.5|11189.5|11209.5|11189.5|0
1608051000000|2020-12-15 16:50:00|11209.8|11189.8|11211.7|11191.7|11211.7|11191.7|11209.8|11189.8|0
1608051010000|2020-12-15 16:50:10|11210.7|11190.7|11211.7|11191.7|11211.7|11191.7|11209.8|11189.8|0
1608051030000|2020-12-15 16:50:30|11209.5|11189.5|11209.5|11189.5|11209.5|11189.5|11209.5|11189.5|0
1608051050000|2020-12-15 16:50:50|11207.6|11187.6|11207.6|11187.6|11207.6|11187.6|11207.3|11187.3|0
1608051080000|2020-12-15 16:51:20|11207.3|11187.3|11207.3|11187.3|11207.3|11187.3|11207.3|11187.3|0
1608051090000|2020-12-15 16:51:30|11207.6|11187.6|11209.5|11189.5|11209.5|11189.5|11207.6|11187.6|0
1608051100000|2020-12-15 16:51:40|11209.8|11189.8|11209.8|11189.8|11209.8|11189.8|11209.8|11189.8|0
1608051120000|2020-12-15 16:52:00|11208.5|11188.5|11207.6|11187.6|11208.5|11191.3|11203.3|11187.6|0
1608051140000|2020-12-15 16:52:20|11203.3|11191.3|11207.6|11187.6|11207.6|11191.3|11203.3|11187.6|0
1608051160000|2020-12-15 16:52:40|11209.5|11189.5|11209.5|11189.5|11209.5|11189.5|11209.5|11189.5|0
1608051180000|2020-12-15 16:53:00|11213.3|11193.3|11213.3|11193.3|11213.3|11193.3|11211.4|11191.4|0
1608051190000|2020-12-15 16:53:10|11211.6|11199.6|11213.3|11193.3|11213.3|11199.6|11210.6|11193.3|0
1608051200000|2020-12-15 16:53:20|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|0
1608051210000|2020-12-15 16:53:30|11222|11192|11216.4|11196.4|11222|11196.7|11216.4|11190.6|0
1608051230000|2020-12-15 16:53:50|11216.7|11196.7|11217.7|11197.7|11217.7|11197.7|11216.7|11196.7|0
1608051240000|2020-12-15 16:54:00|11216.7|11196.7|11216.4|11196.4|11216.7|11196.7|11216.4|11196.4|0
1608051260000|2020-12-15 16:54:20|11216.1|11196.1|11216.1|11196.1|11216.1|11196.1|11216.1|11196.1|0
1608051290000|2020-12-15 16:54:50|11215.2|11195.2|11214.2|11194.2|11216.1|11196.1|11214.2|11194.2|0
1608051300000|2020-12-15 16:55:00|11216.1|11196.1|11214.5|11194.5|11216.1|11196.1|11214.2|11194.2|0
1608051330000|2020-12-15 16:55:30|11212.6|11192.6|11213.6|11193.6|11216.4|11196.4|11212.6|11192.6|0
1608051340000|2020-12-15 16:55:40|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|0
1608051350000|2020-12-15 16:55:50|11213.6|11193.6|11212.6|11192.6|11213.6|11193.6|11212.6|11192.6|0
1608051360000|2020-12-15 16:56:00|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|0
1608051370000|2020-12-15 16:56:10|11215.5|11195.5|11214.5|11194.5|11216.4|11196.4|11214.5|11194.5|0
1608051420000|2020-12-15 16:57:00|11212.6|11192.6|11213.6|11193.6|11213.6|11193.6|11212.6|11192.6|0
1608051430000|2020-12-15 16:57:10|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|0
1608051450000|2020-12-15 16:57:30|11213.6|11193.6|11213.6|11193.6|11213.6|11193.6|11213.6|11193.6|0
1608051460000|2020-12-15 16:57:40|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|0
1608051470000|2020-12-15 16:57:50|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|11214.5|11194.5|3
1608051480000|2020-12-15 16:58:00|11215.5|11195.5|11214.8|11194.8|11216.4|11196.4|11214.5|11194.5|0
1608051530000|2020-12-15 16:58:50|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1608051580000|2020-12-15 16:59:40|11212.3|11200.3|11215.1|11195.1|11215.1|11200.3|11212.3|11194.8|1
1608051610000|2020-12-15 17:00:10|11215.4|11195.4|11212.3|11200.3|11215.4|11200.3|11211.7|11195.4|0
1608051620000|2020-12-15 17:00:20|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|2
1608051640000|2020-12-15 17:00:40|11213.8|11201.8|11215.3|11195.3|11215.3|11203.1|11210.1|11195.3|0
1608051650000|2020-12-15 17:00:50|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|0
1608051670000|2020-12-15 17:01:10|||||||||2
1608051700000|2020-12-15 17:01:40|11214.8|11202.8|11215.1|11203.1|11215.1|11203.1|11214.8|11202.8|2
1608051720000|2020-12-15 17:02:00|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|0
1608051730000|2020-12-15 17:02:10|11213.8|11201.8|11212.6|11200.6|11213.8|11201.8|11211.6|11199.6|0
1608051740000|2020-12-15 17:02:20|11212.8|11200.8|11212.8|11200.8|11214.1|11202.1|11212.8|11200.8|0
1608051750000|2020-12-15 17:02:30|11212.6|11200.6|11211.6|11199.6|11212.9|11200.9|11211.6|11199.6|0
1608051760000|2020-12-15 17:02:40|11211.9|11199.9|11213.8|11201.8|11213.8|11201.8|11211.9|11199.9|0
1608051780000|2020-12-15 17:03:00|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1608051840000|2020-12-15 17:04:00|||||||||3
1608051850000|2020-12-15 17:04:10|11211.6|11199.6|11212.9|11200.9|11212.9|11200.9|11211.6|11199.6|0
1608051870000|2020-12-15 17:04:30|11213.1|11201.1|11213.8|11201.8|11213.8|11201.8|11213.1|11201.1|0
1608051880000|2020-12-15 17:04:40|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1608051940000|2020-12-15 17:05:40|11212.6|11200.6|11212.9|11200.9|11212.9|11200.9|11212.6|11200.6|0
1608051980000|2020-12-15 17:06:20|11212.6|11200.6|11207.9|11195.9|11212.6|11200.6|11207.9|11195.9|0
1608051990000|2020-12-15 17:06:30|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|0
1608052030000|2020-12-15 17:07:10|11205.4|11193.4|11207.6|11195.6|11207.6|11195.6|11205.4|11193.4|0
1608052050000|2020-12-15 17:07:30|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|1
1608052060000|2020-12-15 17:07:40|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|0
1608052070000|2020-12-15 17:07:50|11209.1|11197.1|11210.1|11198.1|11210.1|11198.1|11209.1|11197.1|0
1608052090000|2020-12-15 17:08:10|11209.1|11197.1|11208.8|11196.8|11209.1|11197.1|11208.8|11196.8|0
1608052110000|2020-12-15 17:08:30|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|0
1608052130000|2020-12-15 17:08:50|11216.3|11196.3|11212.6|11200.6|11216.3|11200.6|11212.3|11196.3|0
1608052140000|2020-12-15 17:09:00|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|0
1608052150000|2020-12-15 17:09:10|11212.6|11200.6|11210.1|11198.1|11212.6|11200.6|11210.1|11198.1|0
1608052210000|2020-12-15 17:10:10|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|0
1608052220000|2020-12-15 17:10:20|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|0
1608052450000|2020-12-15 17:14:10|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|11214.4|11194.4|0
1608052460000|2020-12-15 17:14:20|11210.1|11198.1|11212.6|11200.6|11212.6|11200.6|11210.1|11198.1|0
1608052470000|2020-12-15 17:14:30|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|11212.3|11200.3|0
1608052480000|2020-12-15 17:14:40|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|0
1608052490000|2020-12-15 17:14:50|11212.3|11200.3|11212.6|11200.6|11212.6|11200.6|11212.3|11200.3|0
1608052560000|2020-12-15 17:16:00|11215.4|11195.4|11214.8|11194.8|11215.4|11195.4|11214.8|11194.8|8
1608052570000|2020-12-15 17:16:10|11209.6|11197.6|11216|11196|11216|11198.9|11209.6|11196|5
1608052580000|2020-12-15 17:16:20|11218|11198|11218.3|11198.3|11218.3|11198.3|11218|11198|0
1608052590000|2020-12-15 17:16:30|11218.5|11198.5|11218.5|11198.5|11218.5|11198.5|11218.5|11198.5|0
1608052610000|2020-12-15 17:16:50|11218.6|11198.6|11218.6|11198.6|11218.6|11198.6|11218.6|11198.6|0
1608052640000|2020-12-15 17:17:20|11217.3|11197.3|11217|11197|11217.3|11197.3|11217|11197|0
1608052650000|2020-12-15 17:17:30|11217.3|11197.3|11217.3|11197.3|11217.3|11197.3|11217.3|11197.3|0
1608052660000|2020-12-15 17:17:40|11217|11197|11217.3|11197.3|11217.3|11197.3|11217|11197|0
1608052670000|2020-12-15 17:17:50|11218.6|11198.6|11218.6|11198.6|11218.6|11198.6|11218.6|11198.6|0
1608052690000|2020-12-15 17:18:10|11216.1|11196.1|11217|11197|11217|11197|11216.1|11196.1|0
1608052720000|2020-12-15 17:18:40|11217.6|11197.6|11216.1|11196.1|11217.6|11197.6|11216.1|11196.1|0
1608052770000|2020-12-15 17:19:30|11218.3|11198.3|11223.6|11203.6|11223.6|11205.4|11216.5|11198.3|0
1608052780000|2020-12-15 17:19:40|11220.8|11200.8|11216.1|11196.1|11220.8|11200.8|11216.1|11196.1|0
1608052790000|2020-12-15 17:19:50|11207.9|11195.9|11207.9|11195.9|11207.9|11195.9|11205.4|11193.4|0
1608052800000|2020-12-15 17:20:00|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1608052810000|2020-12-15 17:20:10|11207.9|11195.9|11207.9|11195.9|11207.9|11195.9|11207.9|11195.9|0
1608052820000|2020-12-15 17:20:20|11211.6|11191.6|11207.4|11195.4|11211.6|11195.4|11207.4|11191.6|0
1608052880000|2020-12-15 17:21:20|11211.6|11191.6|11213.6|11193.6|11213.6|11193.6|11211.6|11191.6|0
1608052970000|2020-12-15 17:22:50|11212.6|11192.6|11207.4|11195.4|11212.6|11195.4|11207.4|11192.6|0
1608052990000|2020-12-15 17:23:10|11211.7|11191.7|11213.6|11193.6|11213.6|11193.6|11211.7|11191.7|0
1608053020000|2020-12-15 17:23:40|11212.3|11192.3|11212.3|11192.3|11212.3|11192.3|11212.3|11192.3|10
1608053030000|2020-12-15 17:23:50|11213.6|11193.6|11212.3|11192.3|11213.6|11193.6|11212.3|11192.3|0
1608053040000|2020-12-15 17:24:00|11211.4|11191.4|11213.6|11193.6|11213.6|11193.6|11211.4|11191.4|0
1608053070000|2020-12-15 17:24:30|11211.8|11199.8|11213.6|11193.6|11215.5|11199.8|11211.8|11193.6|0
1608053080000|2020-12-15 17:24:40|11213.9|11193.9|11213.9|11193.9|11213.9|11193.9|11213.9|11193.9|0
1608053110000|2020-12-15 17:25:10|11213.6|11193.6|11213.6|11193.6|11213.9|11193.9|11213.6|11193.6|0
1608053150000|2020-12-15 17:25:50|11214.6|11194.6|11210.8|11198.8|11214.6|11198.8|11210.8|11194.6|0
1608053160000|2020-12-15 17:26:00|11211.8|11199.8|11213.9|11193.9|11216.1|11199.8|11211.8|11193.9|0
1608053170000|2020-12-15 17:26:10|11215.8|11195.8|11218.6|11198.6|11218.6|11198.6|11215.8|11195.8|0
1608053190000|2020-12-15 17:26:30|11219.6|11199.6|11218.9|11198.9|11219.6|11199.6|11218.6|11198.6|0
1608053220000|2020-12-15 17:27:00|11219.8|11199.8|11219.8|11199.8|11219.8|11199.8|11219.8|11199.8|0
1608053250000|2020-12-15 17:27:30|11220.1|11200.1|11221.1|11201.1|11221.1|11201.1|11220.1|11200.1|0
1608053270000|2020-12-15 17:27:50|11220.5|11200.5|11219.6|11199.6|11220.5|11200.5|11219.6|11199.6|1
1608053280000|2020-12-15 17:28:00|11220.5|11200.5|11220.5|11200.5|11220.5|11200.5|11220.5|11200.5|0
1608053290000|2020-12-15 17:28:10|11219.6|11199.6|11219.6|11199.6|11219.6|11199.6|11219.6|11199.6|0
1608053310000|2020-12-15 17:28:30|11219.3|11199.3|11219.3|11199.3|11219.3|11199.3|11219.3|11199.3|0
1608053320000|2020-12-15 17:28:40|11219|11199|11214.1|11202.1|11219|11202.7|11213.7|11198|0
1608053340000|2020-12-15 17:29:00|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1608053370000|2020-12-15 17:29:30|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|0
1608053380000|2020-12-15 17:29:40|11218.3|11198.3|11218.3|11198.3|11218.3|11198.3|11218.3|11198.3|0
1608053400000|2020-12-15 17:30:00|||||||||1
1608053410000|2020-12-15 17:30:10|11218|11198|11218|11198|11218|11198|11218|11198|0
1608053430000|2020-12-15 17:30:30|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|1
1608053440000|2020-12-15 17:30:40|11213.5|11201.5|11218|11198|11218.3|11201.5|11213.5|11198|0
1608053520000|2020-12-15 17:32:00|11220|11200|11219|11199|11220|11200|11219|11199|0
1608053530000|2020-12-15 17:32:10|11218|11198|11209.9|11197.9|11218|11198|11209.9|11197.1|0
1608053540000|2020-12-15 17:32:20|11214.2|11194.2|11214.2|11194.2|11214.2|11194.2|11214.2|11194.2|0
1608053550000|2020-12-15 17:32:30|11209.9|11197.9|11209.9|11197.9|11214.2|11197.9|11209.9|11194.2|0
1608053560000|2020-12-15 17:32:40|11208.7|11196.7|11209.9|11197.9|11209.9|11197.9|11208.7|11196.7|0
1608053570000|2020-12-15 17:32:50|11208.9|11196.9|11207.7|11195.7|11208.9|11196.9|11207.7|11195.7|0
1608053590000|2020-12-15 17:33:10|11207.4|11195.4|11204.5|11192.5|11207.7|11195.7|11204.2|11192.2|6
1608053600000|2020-12-15 17:33:20|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|5
1608053610000|2020-12-15 17:33:30|11206.5|11194.5|11206.7|11194.7|11206.7|11194.7|11206.5|11194.5|0
1608053670000|2020-12-15 17:34:30|11206.5|11194.5|11205.5|11193.5|11206.5|11194.5|11205.5|11193.5|0
1608053680000|2020-12-15 17:34:40|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|10
1608053690000|2020-12-15 17:34:50|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1608053720000|2020-12-15 17:35:20|11205.5|11193.5|11207.4|11195.4|11207.4|11195.4|11205.5|11193.5|0
1608053740000|2020-12-15 17:35:40|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|3
1608053760000|2020-12-15 17:36:00|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|0
1608053780000|2020-12-15 17:36:20|11206.2|11194.2|11206.8|11194.8|11206.8|11194.8|11206.2|11194.2|2
1608053790000|2020-12-15 17:36:30|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11205.5|11193.5|0
1608053800000|2020-12-15 17:36:40|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1608053810000|2020-12-15 17:36:50|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|0
1608053880000|2020-12-15 17:38:00|11209.6|11197.6|11207.4|11195.4|11209.6|11197.6|11207.4|11195.4|0
1608053910000|2020-12-15 17:38:30|11207.7|11195.7|11209.6|11197.6|11209.6|11197.6|11207.7|11195.7|0
1608053940000|2020-12-15 17:39:00|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1608053950000|2020-12-15 17:39:10|11211.6|11199.6|11211.9|11199.9|11216.2|11199.9|11211.6|11196.2|0
1608053970000|2020-12-15 17:39:30|11210.1|11198.1|11215.3|11195.3|11215.3|11198.1|11210.1|11195.3|5
1608053980000|2020-12-15 17:39:40|11214.3|11194.3|11213.1|11193.1|11214.3|11194.3|11213.1|11193.1|0
1608054050000|2020-12-15 17:40:50|11214|11194|11214|11194|11214|11194|11214|11194|0
1608054070000|2020-12-15 17:41:10|11213.1|11193.1|11213.1|11193.1|11213.1|11193.1|11213.1|11193.1|0
1608054100000|2020-12-15 17:41:40|11217.8|11187.8|11217.8|11187.8|11217.8|11187.8|11217.8|11187.8|10
1608054110000|2020-12-15 17:41:50|11212.5|11192.5|11212.5|11192.5|11212.5|11192.5|11212.5|11192.5|0
1608054120000|2020-12-15 17:42:00|11212.2|11192.2|11207.4|11195.4|11212.2|11195.4|11207.4|11191.7|3
1608054130000|2020-12-15 17:42:10|11206.8|11194.8|11207.1|11195.1|11207.1|11195.1|11206.8|11194.8|2
1608054140000|2020-12-15 17:42:20|||||||||1
1608054150000|2020-12-15 17:42:30|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|0
1608054170000|2020-12-15 17:42:50|11205.8|11193.8|11205.2|11193.2|11205.8|11193.8|11205.2|11193.2|1
1608054180000|2020-12-15 17:43:00|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|0
1608054190000|2020-12-15 17:43:10|||||||||3
1608054200000|2020-12-15 17:43:20|11204.9|11192.9|11210|11190|11210.6|11192.9|11204.9|11190|1
1608054210000|2020-12-15 17:43:30|11210.3|11190.3|11210.3|11190.3|11210.3|11190.3|11210.3|11190.3|0
1608054220000|2020-12-15 17:43:40|11210.6|11190.6|11210.6|11190.6|11210.6|11190.6|11210.6|11190.6|0
1608054260000|2020-12-15 17:44:20|11204.9|11192.9|11209.7|11189.7|11210|11192.9|11204.9|11189.7|2
1608054300000|2020-12-15 17:45:00|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1608054320000|2020-12-15 17:45:20|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|0
1608054340000|2020-12-15 17:45:40|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|2
1608054350000|2020-12-15 17:45:50|11204.9|11192.9|11204|11192|11204.9|11192.9|11204|11192|10
1608054390000|2020-12-15 17:46:30|11203.1|11191.1|11202.1|11190.1|11203.1|11191.1|11202.1|11190.1|0
1608054400000|2020-12-15 17:46:40|11201.8|11189.8|11200.8|11188.8|11201.8|11189.8|11200.8|11188.8|0
1608054410000|2020-12-15 17:46:50|11201.8|11189.8|11202.1|11190.1|11202.1|11190.1|11201.8|11189.8|6
1608054420000|2020-12-15 17:47:00|11201.8|11189.8|11201.1|11189.1|11202.1|11190.1|11200.8|11188.8|0
1608054440000|2020-12-15 17:47:20|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|0
1608054460000|2020-12-15 17:47:40|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1608054470000|2020-12-15 17:47:50|11200.9|11188.9|11199.9|11187.9|11200.9|11188.9|11199.9|11187.9|0
1608054480000|2020-12-15 17:48:00|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1608054490000|2020-12-15 17:48:10|11201.1|11189.1|11199.9|11187.9|11202.1|11190.1|11199.9|11187.9|7
1608054500000|2020-12-15 17:48:20|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1608054530000|2020-12-15 17:48:50|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|11202.1|11190.1|0
1608054560000|2020-12-15 17:49:20|11203.6|11191.6|11204.6|11192.6|11204.6|11192.6|11203.6|11191.6|0
1608054620000|2020-12-15 17:50:20|11204.3|11192.3|11204.3|11192.3|11204.3|11192.3|11204.3|11192.3|0
1608054630000|2020-12-15 17:50:30|11203.1|11191.1|11202.1|11190.1|11203.1|11191.1|11202.1|11190.1|0
1608054720000|2020-12-15 17:52:00|11201.2|11189.2|11202.1|11190.1|11202.1|11190.1|11201.2|11189.2|5
1608054740000|2020-12-15 17:52:20|11201.2|11189.2|11199.9|11187.9|11201.2|11189.2|11199.9|11187.9|0
1608054790000|2020-12-15 17:53:10|11199.2|11187.2|11200.2|11188.2|11200.2|11188.2|11199.2|11187.2|7
1608054830000|2020-12-15 17:53:50|11201.5|11189.5|11200.2|11188.2|11201.5|11189.5|11200.2|11188.2|0
1608054850000|2020-12-15 17:54:10|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1608054880000|2020-12-15 17:54:40|11198|11186|11198|11186|11198|11186|11198|11186|0
1608054890000|2020-12-15 17:54:50|11199.2|11187.2|11200.2|11188.2|11200.2|11188.2|11199.2|11187.2|0
1608054960000|2020-12-15 17:56:00|11199|11187|11199|11187|11199|11187|11199|11187|0
1608054970000|2020-12-15 17:56:10|11198|11186|11198|11186|11198|11186|11198|11186|0
1608054980000|2020-12-15 17:56:20|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|1
1608055010000|2020-12-15 17:56:50|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1608055020000|2020-12-15 17:57:00|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1608055030000|2020-12-15 17:57:10|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1608055120000|2020-12-15 17:58:40|11202.7|11190.7|11207|11187|11207|11190.7|11202.7|11187|0
1608055180000|2020-12-15 17:59:40|11206.1|11186.1|11206.1|11186.1|11206.1|11186.1|11206.1|11186.1|0
1608055190000|2020-12-15 17:59:50|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1608055200000|2020-12-15 18:00:00|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11201.5|11189.5|0
1608055210000|2020-12-15 18:00:10|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|0
1608055260000|2020-12-15 18:01:00|11205|11193|11205.2|11193.2|11208|11193.2|11205|11188|0
1608055270000|2020-12-15 18:01:10|11207|11187|11207|11187|11207|11187|11207|11187|0
1608055290000|2020-12-15 18:01:30|11202.7|11190.7|11205.2|11193.2|11207|11193.2|11202.7|11186.7|0
1608055300000|2020-12-15 18:01:40|11207|11187|11207|11187|11207|11187|11207|11187|0
1608055350000|2020-12-15 18:02:30|11202.7|11190.7|11203|11191|11207|11191|11202.7|11187|0
1608055360000|2020-12-15 18:02:40|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|0
1608055390000|2020-12-15 18:03:10|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1608055400000|2020-12-15 18:03:20|11200.5|11188.5|11205.1|11185.1|11205.1|11188.5|11200.5|11185.1|0
1608055410000|2020-12-15 18:03:30|11207|11187|11202.8|11190.8|11207|11190.8|11202.8|11187|0
1608055420000|2020-12-15 18:03:40|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1608055450000|2020-12-15 18:04:10|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1608055490000|2020-12-15 18:04:50|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1608055500000|2020-12-15 18:05:00|11205.1|11185.1|11207|11187|11207|11187|11205.1|11185.1|0
1608055510000|2020-12-15 18:05:10|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1608055530000|2020-12-15 18:05:30|11207|11187|11207|11187|11207|11187|11207|11187|0
1608055540000|2020-12-15 18:05:40|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1608055550000|2020-12-15 18:05:50|11207|11187|11207.3|11187.3|11207.6|11187.6|11207|11187|0
1608055560000|2020-12-15 18:06:00|11209.5|11189.5|11211.8|11191.8|11211.8|11191.8|11209.5|11189.5|0
1608055570000|2020-12-15 18:06:10|11212|11192|11211.8|11191.8|11212|11192|11211.8|11191.8|0
1608055580000|2020-12-15 18:06:20|11212.1|11192.1|11211.8|11191.8|11212.1|11192.1|11211.8|11191.8|0
1608055590000|2020-12-15 18:06:30|11212.1|11192.1|11210.3|11198.3|11212.1|11198.3|11210.3|11192.1|0
1608055600000|2020-12-15 18:06:40|11214.6|11194.6|11212.1|11192.1|11214.6|11194.6|11212.1|11192.1|1
1608055610000|2020-12-15 18:06:50|11210.3|11198.3|11214.6|11194.6|11214.6|11198.3|11210.3|11194.6|1
1608055640000|2020-12-15 18:07:20|11213|11193|11210.3|11198.3|11213|11198.3|11210.3|11193|0
1608055650000|2020-12-15 18:07:30|11212.1|11192.1|11212.1|11192.1|11212.1|11192.1|11212.1|11192.1|0
1608055660000|2020-12-15 18:07:40|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|0
1608055670000|2020-12-15 18:07:50|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|5
1608055680000|2020-12-15 18:08:00|11213.7|11193.7|11213.7|11193.7|11213.7|11193.7|11213.7|11193.7|0
1608055760000|2020-12-15 18:09:20|11215.9|11195.9|11216.2|11196.2|11216.2|11196.2|11215.9|11195.9|0
1608055770000|2020-12-15 18:09:30|11214|11194|11214|11194|11214|11194|11213.7|11193.7|0
1608055780000|2020-12-15 18:09:40|11218.7|11188.7|11214|11194|11218.7|11194|11214|11188.7|0
1608055810000|2020-12-15 18:10:10|11216.2|11196.2|11216.2|11196.2|11216.2|11196.2|11216.2|11196.2|0
1608055840000|2020-12-15 18:10:40|11218.4|11198.4|11218.4|11198.4|11218.4|11198.4|11217.5|11197.5|0
1608055850000|2020-12-15 18:10:50|11218.1|11198.1|11217.2|11197.2|11218.1|11198.1|11216.2|11196.2|0
1608055870000|2020-12-15 18:11:10|11218.4|11198.4|11216.2|11196.2|11218.4|11198.4|11216.2|11196.2|0
1608055990000|2020-12-15 18:13:10|11219.4|11199.4|11220.6|11200.6|11220.6|11200.6|11219.4|11199.4|0
1608056000000|2020-12-15 18:13:20|11218.9|11206.9|11218.9|11206.9|11218.9|11206.9|11218.9|11206.9|0
1608056020000|2020-12-15 18:13:40|11221.6|11201.6|11220.6|11200.6|11221.6|11201.6|11220.6|11200.6|0
1608056040000|2020-12-15 18:14:00|11220.7|11200.7|11220.7|11200.7|11220.7|11200.7|11220.7|11200.7|0
1608056050000|2020-12-15 18:14:10|||||||||3
1608056060000|2020-12-15 18:14:20|11220.1|11200.1|11220.1|11200.1|11220.1|11200.1|11220.1|11200.1|1
1608056070000|2020-12-15 18:14:30|11219.5|11199.5|11215.2|11203.2|11219.5|11203.2|11215.2|11199.5|0
1608056080000|2020-12-15 18:14:40|11214.9|11202.9|11213|11201|11214.9|11202.9|11213|11201|0
1608056120000|2020-12-15 18:15:20|11212.7|11200.7|11208.6|11196.6|11212.7|11200.7|11208.6|11196.6|20
1608056140000|2020-12-15 18:15:40|11211.5|11199.5|11212.7|11200.7|11212.7|11200.7|11211.5|11199.5|0
1608056150000|2020-12-15 18:15:50|11214.9|11202.9|11212.9|11200.9|11216.9|11204.9|11212.1|11200.1|19
1608056160000|2020-12-15 18:16:00|11211|11199|11216.8|11196.8|11221.4|11199|11210.4|11191.4|11
1608056170000|2020-12-15 18:16:10|11219.7|11199.7|11220.3|11200.3|11220.3|11200.3|11219.7|11199.7|0
1608056180000|2020-12-15 18:16:20|11222.5|11202.5|11220.3|11200.3|11222.5|11202.5|11220.3|11200.3|0
1608056190000|2020-12-15 18:16:30|11221.3|11201.3|11223.5|11203.5|11223.5|11208.7|11219.8|11201.3|0
1608056200000|2020-12-15 18:16:40|11221.3|11201.3|11222.5|11202.5|11222.5|11202.5|11221.3|11201.3|0
1608056210000|2020-12-15 18:16:50|11218.8|11206.8|11220.7|11208.7|11220.7|11208.7|11218.8|11206.8|0
1608056220000|2020-12-15 18:17:00|11224.4|11204.4|11222.5|11202.5|11224.4|11204.4|11222.5|11202.5|0
1608056230000|2020-12-15 18:17:10|11220.7|11208.7|11223.5|11203.5|11224.4|11208.7|11220.7|11203.5|0
1608056250000|2020-12-15 18:17:30|11222.5|11202.5|11222.5|11202.5|11222.5|11202.5|11222.5|11202.5|0
1608056260000|2020-12-15 18:17:40|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|0
1608056280000|2020-12-15 18:18:00|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|0
1608056290000|2020-12-15 18:18:10|11216.7|11204.7|11217.7|11205.7|11217.7|11205.7|11216.7|11204.7|0
1608056350000|2020-12-15 18:19:10|11216.7|11204.7|11217.7|11205.7|11217.7|11205.7|11216.7|11204.7|0
1608056380000|2020-12-15 18:19:40|11218.5|11206.5|11217.9|11205.9|11218.5|11206.5|11217.9|11205.9|5
1608056390000|2020-12-15 18:19:50|11217.7|11205.7|11221.8|11201.8|11221.8|11205.7|11215.4|11201.8|7
1608056400000|2020-12-15 18:20:00|11222.8|11202.8|11218.2|11206.2|11222.8|11206.2|11218.2|11202.8|0
1608056410000|2020-12-15 18:20:10|11222.8|11202.8|11222.5|11202.5|11222.8|11202.8|11222.5|11202.5|0
1608056420000|2020-12-15 18:20:20|11220.7|11208.7|11220.7|11208.7|11222.5|11208.7|11220.7|11202.5|0
1608056440000|2020-12-15 18:20:40|11219.2|11207.2|11219.2|11207.2|11219.2|11207.2|11219.2|11207.2|18
1608056450000|2020-12-15 18:20:50|11220.2|11208.2|11219.9|11207.9|11220.2|11208.2|11219.3|11207.3|0
1608056470000|2020-12-15 18:21:10|11221.1|11209.1|11219.9|11207.9|11221.1|11209.1|11219.9|11207.9|0
1608056480000|2020-12-15 18:21:20|11220.2|11208.2|11220.2|11208.2|11220.2|11208.2|11220.2|11208.2|1
1608056500000|2020-12-15 18:21:40|11221.1|11209.1|11220.8|11208.8|11221.1|11209.1|11220.8|11208.8|2
1608056510000|2020-12-15 18:21:50|11221.7|11209.7|11221.1|11209.1|11221.7|11209.7|11221.1|11209.1|1
1608056520000|2020-12-15 18:22:00|11223.3|11211.3|11222.7|11210.7|11224.9|11212.9|11222.7|11210.7|0
1608056540000|2020-12-15 18:22:20|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|0
1608056560000|2020-12-15 18:22:40|11222.7|11210.7|11221.7|11209.7|11222.7|11210.7|11220.7|11208.7|0
1608056590000|2020-12-15 18:23:10|11220.7|11208.7|11219.8|11207.8|11220.7|11208.7|11218.5|11206.5|0
1608056600000|2020-12-15 18:23:20|11218.5|11206.5|11216.3|11204.3|11218.5|11206.5|11216.3|11204.3|0
1608056610000|2020-12-15 18:23:30|11216|11204|11214.1|11202.1|11216|11204|11214.1|11202.1|0
1608056630000|2020-12-15 18:23:50|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|4
1608056640000|2020-12-15 18:24:00|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|17
1608056650000|2020-12-15 18:24:10|11211|11199|11211.3|11199.3|11211.6|11199.6|11211|11199|25
1608056660000|2020-12-15 18:24:20|11211|11199|11211|11199|11211|11199|11211|11199|0
1608056670000|2020-12-15 18:24:30|11211.3|11199.3|11213.5|11201.5|11213.5|11201.5|11211.3|11199.3|2
1608056680000|2020-12-15 18:24:40|11213.3|11201.3|11213|11201|11213.3|11201.3|11213|11201|5
1608056690000|2020-12-15 18:24:50|11212.7|11200.7|11213.5|11201.5|11213.5|11201.5|11212.7|11200.7|2
1608056710000|2020-12-15 18:25:10|||||||||5
1608056720000|2020-12-15 18:25:20|11212.6|11200.6|11213.5|11201.5|11213.5|11201.5|11212.6|11200.6|0
1608056740000|2020-12-15 18:25:40|11211.3|11199.3|11213.5|11201.5|11213.5|11201.5|11211.3|11199.3|0
1608056760000|2020-12-15 18:26:00|11211.3|11199.3|11212.6|11200.6|11212.6|11200.6|11211.3|11199.3|0
1608056780000|2020-12-15 18:26:20|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|2
1608056790000|2020-12-15 18:26:30|11213.3|11201.3|11213|11201|11213.3|11201.3|11213|11201|0
1608056800000|2020-12-15 18:26:40|11213.6|11201.6|11213.6|11201.6|11214.5|11202.5|11213.6|11201.6|1
1608056810000|2020-12-15 18:26:50|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|11215.5|11203.5|0
1608056830000|2020-12-15 18:27:10|11214.5|11202.5|11215.5|11203.5|11215.5|11203.5|11214.5|11202.5|0
1608056850000|2020-12-15 18:27:30|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|0
1608056860000|2020-12-15 18:27:40|11217.4|11205.4|11215.5|11203.5|11217.4|11205.4|11215.5|11203.5|0
1608056900000|2020-12-15 18:28:20|11215.9|11203.9|11215.5|11203.5|11216.8|11204.8|11215.5|11203.5|0
1608056910000|2020-12-15 18:28:30|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|0
1608056940000|2020-12-15 18:29:00|11221.7|11201.7|11221.7|11201.7|11221.7|11201.7|11221.7|11201.7|0
1608056950000|2020-12-15 18:29:10|11220.7|11200.7|11220.7|11200.7|11220.7|11200.7|11220.7|11200.7|0
1608056960000|2020-12-15 18:29:20|11221.7|11201.7|11221.7|11201.7|11221.7|11201.7|11221.7|11201.7|0
1608056970000|2020-12-15 18:29:30|11222.7|11202.7|11219.9|11207.9|11223.9|11207.9|11219.9|11202.7|0
1608056990000|2020-12-15 18:29:50|11220.2|11208.2|11220.5|11208.5|11220.8|11208.8|11220.2|11208.2|1
1608057020000|2020-12-15 18:30:20|11221.5|11209.5|11222.4|11210.4|11222.4|11210.4|11221.5|11209.5|0
1608057040000|2020-12-15 18:30:40|11224.6|11212.6|11224.4|11212.4|11224.6|11212.6|11224.4|11212.4|0
1608057050000|2020-12-15 18:30:50|11222.4|11210.4|11222.1|11210.1|11222.4|11210.4|11222.1|11210.1|0
1608057070000|2020-12-15 18:31:10|11224.4|11212.4|11222.1|11210.1|11224.4|11212.4|11222.1|11210.1|0
1608057090000|2020-12-15 18:31:30|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|0
1608057100000|2020-12-15 18:31:40|11222.7|11210.7|11224.9|11212.9|11224.9|11212.9|11222.7|11210.7|0
1608057110000|2020-12-15 18:31:50|11224.6|11212.6|11223.7|11211.7|11228|11212.6|11223.7|11208|2
1608057130000|2020-12-15 18:32:10|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|11223.7|11211.7|4
1608057160000|2020-12-15 18:32:40|11222.7|11210.7|11222.7|11210.7|11222.7|11210.7|11222.7|11210.7|0
1608057200000|2020-12-15 18:33:20|11223|11211|11223|11211|11223|11211|11223|11211|0
1608057240000|2020-12-15 18:34:00|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|0
1608057250000|2020-12-15 18:34:10|11222.1|11210.1|11222.1|11210.1|11222.1|11210.1|11222.1|11210.1|0
1608057270000|2020-12-15 18:34:30|11223|11211|11223|11211|11223|11211|11223|11211|0
1608057340000|2020-12-15 18:35:40|11224|11212|11224|11212|11224|11212|11224|11212|0
1608057360000|2020-12-15 18:36:00|11223|11211|11223|11211|11223|11211|11223|11211|0
1608057380000|2020-12-15 18:36:20|11222.7|11210.7|11222.5|11210.5|11222.7|11210.7|11222.5|11210.5|2
1608057390000|2020-12-15 18:36:30|11220.5|11208.5|11220.2|11208.2|11220.5|11208.5|11220.2|11208.2|2
1608057400000|2020-12-15 18:36:40|11221.2|11209.2|11221.2|11209.2|11221.2|11209.2|11221.2|11209.2|1
1608057410000|2020-12-15 18:36:50|11222.2|11210.2|11224.1|11212.1|11224.1|11212.1|11222.2|11210.2|0
1608057420000|2020-12-15 18:37:00|11223.1|11211.1|11222.2|11210.2|11223.1|11211.1|11222.2|11210.2|0
1608057430000|2020-12-15 18:37:10|11221.9|11209.9|11221.9|11209.9|11221.9|11209.9|11221.9|11209.9|0
1608057460000|2020-12-15 18:37:40|11222.8|11210.8|11215.2|11203.2|11222.8|11210.8|11215|11203|2
1608057470000|2020-12-15 18:37:50|11217.5|11197.5|11205.1|11193.1|11217.5|11198.5|11205.1|11193.1|57
1608057480000|2020-12-15 18:38:00|11204.1|11192.1|11203.8|11191.8|11205.1|11193.1|11202.9|11190.9|11
1608057490000|2020-12-15 18:38:10|11202.9|11190.9|11202.5|11190.5|11203.2|11191.2|11202.5|11190.5|3
1608057500000|2020-12-15 18:38:20|11203.4|11191.4|11207.7|11187.7|11213.6|11192.3|11203.4|11183.6|28
1608057510000|2020-12-15 18:38:30|11207.4|11187.4|11207.2|11187.2|11207.4|11187.4|11207.2|11187.2|0
1608057520000|2020-12-15 18:38:40|11202.9|11190.9|11202.6|11190.6|11204.5|11192.5|11202.6|11190.6|0
1608057530000|2020-12-15 18:38:50|11202.9|11190.9|11210|11190|11210|11193.1|11202.9|11190|1
1608057540000|2020-12-15 18:39:00|11204.8|11192.8|11203.7|11191.7|11210|11193.7|11203.7|11190|9
1608057550000|2020-12-15 18:39:10|11202.8|11190.8|11201.5|11189.5|11202.8|11190.8|11201.5|11189.5|0
1608057560000|2020-12-15 18:39:20|11206.1|11186.1|11205.7|11185.7|11215|11186.1|11205.7|11182|1
1608057570000|2020-12-15 18:39:30|11204.7|11184.7|11198.8|11186.8|11204.7|11189.9|11197.9|11184.7|8
1608057580000|2020-12-15 18:39:40|11197.9|11185.9|11201.4|11181.4|11202|11185.9|11196|11181.4|3
1608057590000|2020-12-15 18:39:50|11201.1|11181.1|11196.8|11184.8|11201.1|11184.8|11196.5|11181.1|1
1608057600000|2020-12-15 18:40:00|11201.1|11181.1|11201.1|11181.1|11201.1|11181.1|11201.1|11181.1|0
1608057620000|2020-12-15 18:40:20|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|0
1608057630000|2020-12-15 18:40:30|11196|11184|11202.1|11182.1|11202.1|11185.2|11194.3|11182.1|2
1608057640000|2020-12-15 18:40:40|11202.9|11182.9|11197.8|11185.8|11202.9|11185.8|11196.8|11182.6|0
1608057650000|2020-12-15 18:40:50|||||||||2
1608057660000|2020-12-15 18:41:00|11202.9|11182.9|11201.4|11181.4|11202.9|11184.8|11196.8|11181.1|0
1608057700000|2020-12-15 18:41:40|11199.5|11179.5|11199.5|11179.5|11199.5|11179.5|11199.5|11179.5|0
1608057710000|2020-12-15 18:41:50|11199.2|11179.2|11199.5|11179.5|11199.5|11182.9|11194.9|11179.2|0
1608057740000|2020-12-15 18:42:20|11194|11182|11194|11182|11194|11182|11194|11182|1
1608057750000|2020-12-15 18:42:30|11199.2|11179.2|11203|11183|11203|11183|11194.6|11179.2|6
1608057760000|2020-12-15 18:42:40|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|11201.1|11181.1|3
1608057770000|2020-12-15 18:42:50|11203|11183|11203|11183|11203|11183|11203|11183|3
1608057790000|2020-12-15 18:43:10|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|11202.1|11182.1|0
1608057800000|2020-12-15 18:43:20|11202.4|11182.4|11202.4|11182.4|11202.4|11182.4|11202.4|11182.4|0
1608057810000|2020-12-15 18:43:30|11197.8|11185.8|11197.2|11185.2|11198.5|11186.5|11197.2|11185.2|0
1608057820000|2020-12-15 18:43:40|||||||||6
1608057830000|2020-12-15 18:43:50|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11196.3|11184.3|0
1608057840000|2020-12-15 18:44:00|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1608057850000|2020-12-15 18:44:10|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1608057860000|2020-12-15 18:44:20|11198.5|11186.5|11196.3|11184.3|11198.5|11186.5|11196.3|11184.3|1
1608057870000|2020-12-15 18:44:30|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1608057880000|2020-12-15 18:44:40|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|0
1608057910000|2020-12-15 18:45:10|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|0
1608057920000|2020-12-15 18:45:20|11195.6|11183.6|11195.3|11183.3|11195.6|11183.6|11195.3|11183.3|1
1608057940000|2020-12-15 18:45:40|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|0
1608057950000|2020-12-15 18:45:50|11195.3|11183.3|11195|11183|11195.3|11183.3|11195|11183|13
1608057980000|2020-12-15 18:46:20|11196|11184|11198.2|11186.2|11198.2|11186.2|11196|11184|0
1608057990000|2020-12-15 18:46:30|11197.2|11185.2|11196.3|11184.3|11197.2|11185.2|11196.3|11184.3|0
1608058020000|2020-12-15 18:47:00|11197.2|11185.2|11196.3|11184.3|11197.2|11185.2|11196.3|11184.3|0
1608058040000|2020-12-15 18:47:20|||||||||3
1608058060000|2020-12-15 18:47:40|11197.2|11185.2|11201.8|11189.8|11201.8|11189.8|11197.2|11185.2|23
1608058070000|2020-12-15 18:47:50|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|2
1608058080000|2020-12-15 18:48:00|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1608058090000|2020-12-15 18:48:10|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1608058100000|2020-12-15 18:48:20|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1608058130000|2020-12-15 18:48:50|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1608058140000|2020-12-15 18:49:00|11195|11183|11196.2|11184.2|11196.9|11184.9|11195|11183|15
1608058150000|2020-12-15 18:49:10|11195.3|11183.3|11192.5|11180.5|11195.3|11183.3|11192.5|11180.5|1
1608058160000|2020-12-15 18:49:20|11193.5|11181.5|11197.4|11177.4|11199.6|11184.7|11193.5|11177.4|31
1608058170000|2020-12-15 18:49:30|11197.7|11177.7|11203.1|11183.1|11203.1|11185|11194.5|11177.7|5
1608058180000|2020-12-15 18:49:40|11202.8|11182.8|11206.7|11176.7|11207.3|11182.8|11201|11175.5|0
1608058190000|2020-12-15 18:49:50|11208.3|11178.3|11204.5|11184.5|11208.3|11184.5|11204.5|11178.3|0
1608058200000|2020-12-15 18:50:00|11203.5|11183.5|11202|11190|11205.5|11190|11202|11183.5|0
1608058210000|2020-12-15 18:50:10|11202.3|11190.3|11209.7|11189.7|11209.7|11191.8|11202.3|11189.7|6
1608058220000|2020-12-15 18:50:20|11208.7|11188.7|11202.8|11190.8|11215.1|11194.1|11202.8|11185.1|5
1608058230000|2020-12-15 18:50:30|11203.1|11191.1|11202.1|11190.1|11203.1|11191.1|11202.1|11190.1|8
1608058250000|2020-12-15 18:50:50|11201.8|11189.8|11205|11185|11205|11190.1|11201.8|11185|2
1608058260000|2020-12-15 18:51:00|11206|11186|11206|11186|11206|11186|11206|11186|0
1608058270000|2020-12-15 18:51:10|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|0
1608058280000|2020-12-15 18:51:20|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1608058320000|2020-12-15 18:52:00|11203.2|11183.2|11204.4|11184.4|11205.4|11185.4|11203.2|11183.2|0
1608058330000|2020-12-15 18:52:10|11204.1|11184.1|11203.5|11183.5|11204.4|11184.4|11203.5|11183.5|0
1608058350000|2020-12-15 18:52:30|11201.5|11181.5|11201.5|11181.5|11201.5|11181.5|11201.5|11181.5|0
1608058360000|2020-12-15 18:52:40|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1608058370000|2020-12-15 18:52:50|11196.7|11184.7|11201.5|11181.5|11201.5|11184.7|11196.7|11181.5|3
1608058380000|2020-12-15 18:53:00|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1608058390000|2020-12-15 18:53:10|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|0
1608058410000|2020-12-15 18:53:30|11192.4|11180.4|11191.5|11179.5|11192.4|11180.4|11191.5|11179.5|0
1608058420000|2020-12-15 18:53:40|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1608058440000|2020-12-15 18:54:00|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|0
1608058470000|2020-12-15 18:54:30|11193.4|11181.4|11194.4|11182.4|11194.4|11182.4|11193.4|11181.4|0
1608058480000|2020-12-15 18:54:40|11193.4|11181.4|11193.1|11181.1|11193.4|11181.4|11193.1|11181.1|0
1608058490000|2020-12-15 18:54:50|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1608058500000|2020-12-15 18:55:00|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1608058530000|2020-12-15 18:55:30|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1608058540000|2020-12-15 18:55:40|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|0
1608058600000|2020-12-15 18:56:40|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1608058630000|2020-12-15 18:57:10|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|0
1608058650000|2020-12-15 18:57:30|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1608058660000|2020-12-15 18:57:40|11193.4|11181.4|11194.4|11182.4|11194.4|11182.4|11193.4|11181.4|0
1608058670000|2020-12-15 18:57:50|11194.1|11182.1|11193.8|11181.8|11194.1|11182.1|11193.8|11181.8|0
1608058680000|2020-12-15 18:58:00|11192.6|11180.6|11194.1|11182.1|11197.1|11182.4|11192.3|11177.1|1
1608058690000|2020-12-15 18:58:10|11193.8|11181.8|11193.5|11181.5|11193.8|11181.8|11191.6|11179.6|0
1608058710000|2020-12-15 18:58:30|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1608058720000|2020-12-15 18:58:40|11193.5|11181.5|11198.1|11178.1|11198.1|11181.5|11193.5|11178.1|0
1608058730000|2020-12-15 18:58:50|11199.1|11179.1|11195.2|11175.2|11199.1|11179.1|11190.6|11175.2|0
1608058740000|2020-12-15 18:59:00|11196.2|11176.2|11195.2|11175.2|11196.2|11176.2|11195.2|11175.2|0
1608058760000|2020-12-15 18:59:20|11194.2|11174.2|11194.9|11174.9|11196.5|11180.5|11190.9|11174.2|0
1608058770000|2020-12-15 18:59:30|11195.2|11175.2|11195.1|11183.1|11195.9|11183.9|11191.5|11175.2|0
1608058780000|2020-12-15 18:59:40|11195.4|11183.4|11193.7|11181.7|11199.1|11183.4|11193.7|11176.9|1
1608058790000|2020-12-15 18:59:50|11194|11182|11198.1|11186.1|11200.5|11186.1|11194|11180.5|1
1608058810000|2020-12-15 19:00:10|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|0
1608058820000|2020-12-15 19:00:20|11200.1|11188.1|11196.2|11184.2|11200.1|11188.1|11196.2|11184.2|0
1608058830000|2020-12-15 19:00:30|11192.4|11180.4|11188.2|11176.2|11192.4|11180.4|11186|11174|0
1608058840000|2020-12-15 19:00:40|11189.2|11177.2|11188.2|11176.2|11190.1|11178.1|11187.3|11175.3|0
1608058850000|2020-12-15 19:00:50|11187.3|11175.3|11185.7|11173.7|11187.3|11175.3|11185.4|11173.4|6
1608058860000|2020-12-15 19:01:00|11183.5|11171.5|11187|11175|11187|11175|11183.5|11171.5|0
1608058870000|2020-12-15 19:01:10|11185.7|11173.7|11185.4|11173.4|11187|11175|11185.4|11173.4|5
1608058880000|2020-12-15 19:01:20|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|11186.4|11174.4|0
1608058890000|2020-12-15 19:01:30|11187.4|11175.4|11183.5|11171.5|11187.4|11175.4|11183.5|11171.5|3
1608058900000|2020-12-15 19:01:40|11185.7|11173.7|11187.7|11175.7|11187.7|11175.7|11185.7|11173.7|0
1608058910000|2020-12-15 19:01:50|11188.9|11176.9|11187.4|11175.4|11188.9|11176.9|11187.4|11175.4|0
1608058920000|2020-12-15 19:02:00|11188.3|11176.3|11190.2|11178.2|11190.2|11178.2|11188.3|11176.3|1
1608058930000|2020-12-15 19:02:10|11187.7|11175.7|11188.9|11176.9|11190.2|11178.2|11187.7|11175.7|0
1608058950000|2020-12-15 19:02:30|11187.7|11175.7|11186.7|11174.7|11187.7|11175.7|11186.7|11174.7|0
1608058960000|2020-12-15 19:02:40|11185.4|11173.4|11186.7|11174.7|11186.7|11174.7|11185.4|11173.4|0
1608058970000|2020-12-15 19:02:50|11187|11175|11187.7|11175.7|11188.9|11176.9|11187|11175|0
1608058980000|2020-12-15 19:03:00|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|0
1608058990000|2020-12-15 19:03:10|11187.7|11175.7|11188.9|11176.9|11189.2|11177.2|11187.7|11175.7|1
1608059000000|2020-12-15 19:03:20|11188.6|11176.6|11188.9|11176.9|11188.9|11176.9|11188.6|11176.6|5
1608059010000|2020-12-15 19:03:30|11188.6|11176.6|11185.4|11173.4|11188.6|11176.6|11185.4|11173.4|0
1608059020000|2020-12-15 19:03:40|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|9
1608059040000|2020-12-15 19:04:00|11184.1|11172.1|11187|11175|11188.9|11176.9|11184.1|11172.1|3
1608059050000|2020-12-15 19:04:10|11185.7|11173.7|11184.8|11172.8|11185.7|11173.7|11184.5|11172.5|0
1608059060000|2020-12-15 19:04:20|11188.2|11168.2|11188.2|11168.2|11188.2|11168.2|11188.2|11168.2|1
1608059070000|2020-12-15 19:04:30|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|11183.6|11171.6|0
1608059080000|2020-12-15 19:04:40|11182.7|11170.7|11182.7|11170.7|11182.7|11170.7|11182.7|11170.7|0
1608059090000|2020-12-15 19:04:50|11181.4|11169.4|11180.5|11168.5|11181.7|11169.7|11180.5|11168.5|0
1608129000000|2020-12-16 14:30:00|11174.2|11162.2|11186|11166|11189.2|11173.2|11173.6|11159.2|9
1608129010000|2020-12-16 14:30:10|11187|11167|11174.7|11162.7|11187|11167.7|11174.2|11162.2|11
1608129020000|2020-12-16 14:30:20|11175.2|11163.2|11179.1|11167.1|11180.8|11168.8|11175.2|11163.2|2
1608129030000|2020-12-16 14:30:30|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|0
1608129040000|2020-12-16 14:30:40|11177.2|11165.2|11181.1|11169.1|11181.1|11169.1|11177.2|11165.2|6
1608129050000|2020-12-16 14:30:50|11177.2|11165.2|11177.2|11165.2|11177.2|11165.2|11176.2|11164.2|0
1608129060000|2020-12-16 14:31:00|11178.2|11166.2|11179.2|11167.2|11179.2|11167.2|11177.2|11165.2|0
1608129070000|2020-12-16 14:31:10|11177.2|11165.2|11177.2|11165.2|11177.2|11165.2|11176.9|11164.9|0
1608129080000|2020-12-16 14:31:20|11176.9|11164.9|11177.2|11165.2|11177.2|11165.2|11175.9|11163.9|1
1608129090000|2020-12-16 14:31:30|11178.2|11166.2|11179.2|11167.2|11179.2|11167.2|11177.2|11165.2|0
1608129100000|2020-12-16 14:31:40|11179.7|11167.7|11182.9|11170.9|11183.6|11171.6|11179.7|11167.7|6
1608129110000|2020-12-16 14:31:50|11183.9|11171.9|11180|11168|11183.9|11171.9|11180|11168|5
1608129120000|2020-12-16 14:32:00|11179.7|11167.7|11176|11164|11179.7|11167.7|11176|11164|5
1608129130000|2020-12-16 14:32:10|11176.6|11164.6|11176.3|11164.3|11176.6|11164.6|11176.3|11164.3|0
1608129160000|2020-12-16 14:32:40|11172.4|11160.4|11174.4|11162.4|11174.4|11162.4|11170.2|11158.2|0
1608129170000|2020-12-16 14:32:50|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|15
1608129180000|2020-12-16 14:33:00|11174.4|11162.4|11172.4|11160.4|11174.4|11162.4|11170.4|11158.4|0
1608129190000|2020-12-16 14:33:10|||||||||3
1608129200000|2020-12-16 14:33:20|11171.4|11159.4|11169.5|11157.5|11171.4|11159.4|11169.5|11157.5|1
1608129210000|2020-12-16 14:33:30|11170.4|11158.4|11170.4|11158.4|11170.4|11158.4|11170.4|11158.4|0
1608129220000|2020-12-16 14:33:40|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|0
1608129230000|2020-12-16 14:33:50|11171.4|11159.4|11170.4|11158.4|11172.4|11160.4|11170.4|11158.4|3
1608129240000|2020-12-16 14:34:00|11169.5|11157.5|11167.9|11155.9|11169.5|11157.5|11167.9|11155.9|8
1608129250000|2020-12-16 14:34:10|11167|11155|11164|11152|11167|11155|11164|11152|5
1608129260000|2020-12-16 14:34:20|11166|11154|11164|11152|11166|11154|11164|11152|2
1608129270000|2020-12-16 14:34:30|11168|11156|11169.9|11157.9|11169.9|11157.9|11168|11156|1
1608129280000|2020-12-16 14:34:40|11171.9|11159.9|11171.9|11159.9|11171.9|11159.9|11171.9|11159.9|0
1608129290000|2020-12-16 14:34:50|||||||||1
1608129300000|2020-12-16 14:35:00|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11168|11156|4
1608129310000|2020-12-16 14:35:10|11168|11156|11168|11156|11168|11156|11168|11156|0
1608129320000|2020-12-16 14:35:20|11167|11155|11167|11155|11167|11155|11167|11155|0
1608129330000|2020-12-16 14:35:30|11166|11154|11166|11154|11166|11154|11166|11154|0
1608129340000|2020-12-16 14:35:40|11165|11153|11164|11152|11165|11153|11164|11152|1
1608129360000|2020-12-16 14:36:00|11166|11154|11160.1|11148.1|11166|11154|11160.1|11148.1|0
1608129370000|2020-12-16 14:36:10|11166|11154|11166|11154|11166|11154|11166|11154|0
1608129380000|2020-12-16 14:36:20|11164|11152|11164|11152|11164|11152|11164|11152|7
1608129390000|2020-12-16 14:36:30|11166|11154|11166|11154|11166|11154|11166|11154|1
1608129400000|2020-12-16 14:36:40|11164|11152|11165|11153|11165|11153|11164|11152|1
1608129420000|2020-12-16 14:37:00|11166|11154|11164|11152|11166|11154|11164|11152|0
1608129450000|2020-12-16 14:37:30|11166|11154|11164|11152|11166|11154|11164|11152|3
1608129460000|2020-12-16 14:37:40|||||||||2
1608129480000|2020-12-16 14:38:00|11163.1|11151.1|11162.1|11150.1|11163.1|11151.1|11162.1|11150.1|3
1608129490000|2020-12-16 14:38:10|||||||||4
1608129520000|2020-12-16 14:38:40|11160.1|11148.1|11160.1|11148.1|11160.1|11148.1|11160.1|11148.1|1
1608129540000|2020-12-16 14:39:00|||||||||15
1608129550000|2020-12-16 14:39:10|11164.1|11152.1|11164.1|11152.1|11164.1|11152.1|11164.1|11152.1|1
1608129560000|2020-12-16 14:39:20|11165|11153|11168|11156|11168|11156|11165|11153|5
1608129570000|2020-12-16 14:39:30|11169.9|11157.9|11171.4|11159.4|11171.4|11159.4|11169.7|11157.7|13
1608129590000|2020-12-16 14:39:50|11171.6|11159.6|11172.6|11160.6|11173.6|11161.6|11171.6|11159.6|0
1608129600000|2020-12-16 14:40:00|11171.6|11159.6|11173.6|11161.6|11173.6|11161.6|11171.6|11159.6|0
1608129610000|2020-12-16 14:40:10|11175.8|11163.8|11185.1|11165.1|11185.1|11165.1|11174.8|11160.6|5
1608129620000|2020-12-16 14:40:20|11184.1|11164.1|11181.6|11161.6|11184.1|11164.1|11181.6|11161.6|0
1608129630000|2020-12-16 14:40:30|11182.6|11162.6|11183|11163|11188|11165.7|11177.7|11158|10
1608129640000|2020-12-16 14:40:40|11180.1|11160.1|11180.1|11160.1|11180.1|11160.1|11180.1|11160.1|0
1608129650000|2020-12-16 14:40:50|11184|11164|11184|11164|11184|11164|11184|11164|0
1608129670000|2020-12-16 14:41:10|11183|11163|11182.8|11162.8|11183.7|11163.7|11182.8|11162.8|2
1608129680000|2020-12-16 14:41:20|11183.7|11163.7|11183.7|11163.7|11183.7|11163.7|11183.7|11163.7|0
1608129690000|2020-12-16 14:41:30|11181.8|11161.8|11181.2|11161.2|11181.8|11161.8|11181.2|11161.2|0
1608129700000|2020-12-16 14:41:40|11177|11165|11177|11165|11177|11165|11177|11165|0
1608129710000|2020-12-16 14:41:50|11175|11163|11176.4|11164.4|11177|11165|11175|11163|18
1608129720000|2020-12-16 14:42:00|11176.2|11164.2|11173.1|11161.1|11176.2|11164.2|11173.1|11161.1|14
1608129730000|2020-12-16 14:42:10|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|3
1608129740000|2020-12-16 14:42:20|11173.4|11161.4|11173.4|11161.4|11173.4|11161.4|11173.4|11161.4|0
1608129750000|2020-12-16 14:42:30|11170.5|11158.5|11171.2|11159.2|11171.4|11159.4|11170.5|11158.5|4
1608129760000|2020-12-16 14:42:40|11169.2|11157.2|11168.9|11156.9|11169.2|11157.2|11168.9|11156.9|0
1608129780000|2020-12-16 14:43:00|11170.9|11158.9|11171.4|11159.4|11172.2|11160.2|11170.9|11158.9|3
1608129790000|2020-12-16 14:43:10|11172.4|11160.4|11175.4|11163.4|11175.4|11163.4|11172.4|11160.4|0
1608129800000|2020-12-16 14:43:20|11175.6|11163.6|11174.7|11162.7|11175.6|11163.6|11174.7|11162.7|1
1608129810000|2020-12-16 14:43:30|11175.6|11163.6|11175.6|11163.6|11175.6|11163.6|11175.6|11163.6|0
1608129820000|2020-12-16 14:43:40|||||||||2
1608129830000|2020-12-16 14:43:50|11173.7|11161.7|11173.7|11161.7|11175.6|11163.6|11173.7|11161.7|8
1608129840000|2020-12-16 14:44:00|11178.5|11158.5|11178.5|11158.5|11178.5|11158.5|11178.5|11158.5|7
1608129850000|2020-12-16 14:44:10|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|0
1608129860000|2020-12-16 14:44:20|11188.8|11158.8|11184.3|11164.3|11189|11168|11180|11158.8|22
1608129870000|2020-12-16 14:44:30|11180|11168|11180.6|11168.6|11180.6|11168.6|11180|11168|0
1608129880000|2020-12-16 14:44:40|11180|11168|11183.8|11163.8|11183.8|11168.6|11179.5|11163.8|2
1608129890000|2020-12-16 14:44:50|11181.8|11161.8|11183.8|11163.8|11183.8|11163.8|11181.8|11161.8|0
1608129910000|2020-12-16 14:45:10|11180|11168|11180.6|11168.6|11180.6|11168.6|11180|11168|0
1608129920000|2020-12-16 14:45:20|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|0
1608129970000|2020-12-16 14:46:10|11181.3|11169.3|11187|11175|11187|11175|11181.3|11169.3|0
1608129980000|2020-12-16 14:46:20|11189.2|11177.2|11188.4|11176.4|11189.2|11177.2|11187.4|11175.4|3
1608129990000|2020-12-16 14:46:30|11187.4|11175.4|11187.4|11175.4|11188.7|11176.7|11187.4|11175.4|0
1608130000000|2020-12-16 14:46:40|11188.7|11176.7|11187.4|11175.4|11188.7|11176.7|11187.4|11175.4|0
1608130010000|2020-12-16 14:46:50|11187.7|11175.7|11187.4|11175.4|11188.7|11176.7|11187.4|11175.4|1
1608130020000|2020-12-16 14:47:00|11188.7|11176.7|11190.7|11178.7|11190.9|11178.9|11188.7|11176.7|0
1608130030000|2020-12-16 14:47:10|11189.9|11177.9|11190.9|11178.9|11190.9|11178.9|11189.9|11177.9|0
1608130040000|2020-12-16 14:47:20|11194.8|11182.8|11198.2|11186.2|11200.9|11186.2|11194.8|11180.9|3
1608130050000|2020-12-16 14:47:30|11198.4|11186.4|11200.4|11188.4|11200.4|11188.4|11198.4|11186.4|0
1608130060000|2020-12-16 14:47:40|11202.3|11190.3|11202.6|11190.6|11202.6|11190.6|11200.4|11188.4|0
1608130070000|2020-12-16 14:47:50|11201.4|11189.4|11198.9|11186.9|11201.4|11189.4|11198.2|11186.2|0
1608130080000|2020-12-16 14:48:00|11199.1|11187.1|11202.1|11190.1|11202.6|11190.6|11199.1|11187.1|11
1608130090000|2020-12-16 14:48:10|11200.1|11188.1|11203.8|11183.8|11203.8|11188.1|11200.1|11183.8|0
1608130100000|2020-12-16 14:48:20|11203.9|11183.9|11202.9|11182.9|11203.9|11183.9|11202.9|11182.9|0
1608130110000|2020-12-16 14:48:30|11199.7|11179.7|11200.6|11180.6|11200.6|11180.6|11199.7|11179.7|0
1608130120000|2020-12-16 14:48:40|11199.7|11179.7|11199.7|11179.7|11199.7|11179.7|11199.7|11179.7|0
1608130140000|2020-12-16 14:49:00|11201.9|11181.9|11202.9|11182.9|11202.9|11182.9|11201.9|11181.9|0
1608130150000|2020-12-16 14:49:10|11200.1|11188.1|11199.9|11187.9|11200.1|11188.1|11199.9|11187.9|0
1608130160000|2020-12-16 14:49:20|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1608130170000|2020-12-16 14:49:30|11203.3|11191.3|11204.3|11192.3|11206.5|11194.5|11202.4|11190.4|4
1608130180000|2020-12-16 14:49:40|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1608130190000|2020-12-16 14:49:50|11202.6|11190.6|11202.1|11190.1|11202.6|11190.6|11202.1|11190.1|5
1608130200000|2020-12-16 14:50:00|11203.1|11191.1|11206.8|11194.8|11210.5|11196|11203.1|11190.5|5
1608130210000|2020-12-16 14:50:10|11207.1|11195.1|11207.4|11195.4|11207.4|11195.4|11207.1|11195.1|0
1608130220000|2020-12-16 14:50:20|11205.4|11193.4|11205.4|11193.4|11205.7|11193.7|11205.4|11193.4|5
1608130230000|2020-12-16 14:50:30|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1608130240000|2020-12-16 14:50:40|11203.4|11191.4|11202.5|11190.5|11203.4|11191.4|11202.5|11190.5|0
1608130250000|2020-12-16 14:50:50|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|1
1608130270000|2020-12-16 14:51:10|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1608130280000|2020-12-16 14:51:20|11202.5|11190.5|11202.7|11190.7|11202.7|11190.7|11202.5|11190.5|0
1608130290000|2020-12-16 14:51:30|11201.8|11189.8|11197.3|11185.3|11201.8|11189.8|11197.3|11185.3|1
1608130300000|2020-12-16 14:51:40|11197.6|11185.6|11198.5|11186.5|11198.5|11186.5|11197.6|11185.6|0
1608130320000|2020-12-16 14:52:00|11197.6|11185.6|11197.2|11177.2|11202.7|11185.6|11195.6|11172.4|2
1608130330000|2020-12-16 14:52:10|11197.7|11177.7|11193.4|11181.4|11197.7|11181.4|11193.4|11177.2|0
1608130340000|2020-12-16 14:52:20|11198.9|11178.9|11198.9|11178.9|11198.9|11178.9|11198.9|11178.9|0
1608130350000|2020-12-16 14:52:30|11196.9|11176.9|11194.7|11174.7|11197.9|11177.9|11194.7|11174.7|0
1608130360000|2020-12-16 14:52:40|11193.7|11173.7|11193.7|11173.7|11193.7|11173.7|11193.7|11173.7|1
1608130370000|2020-12-16 14:52:50|11195.7|11175.7|11195.9|11175.9|11195.9|11175.9|11195.7|11175.7|0
1608130380000|2020-12-16 14:53:00|11195|11175|11194|11174|11195|11175|11193|11173|0
1608130390000|2020-12-16 14:53:10|11195|11175|11195|11175|11195|11175|11195|11175|0
1608130410000|2020-12-16 14:53:30|11196.9|11176.9|11198.9|11178.9|11198.9|11178.9|11196.9|11176.9|0
1608130420000|2020-12-16 14:53:40|11197.9|11177.9|11197.9|11177.9|11197.9|11177.9|11197.9|11177.9|0
1608130430000|2020-12-16 14:53:50|11195.2|11175.2|11195|11175|11195.2|11175.2|11195|11175|0
1608130440000|2020-12-16 14:54:00|11192.7|11172.7|11192.7|11172.7|11192.7|11172.7|11192.7|11172.7|0
1608130460000|2020-12-16 14:54:20|11196.9|11166.9|11195.9|11165.9|11196.9|11166.9|11195.9|11165.9|0
1608130470000|2020-12-16 14:54:30|11191.2|11171.2|11192.5|11172.5|11192.5|11172.5|11191.2|11171.2|0
1608130480000|2020-12-16 14:54:40|11194.4|11174.4|11194.4|11174.4|11194.4|11174.4|11194.4|11174.4|0
1608130490000|2020-12-16 14:54:50|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|0
1608130500000|2020-12-16 14:55:00|11187.7|11175.7|11187.7|11175.7|11187.7|11175.7|11187.7|11175.7|0
1608130510000|2020-12-16 14:55:10|11187.1|11175.1|11187.1|11175.1|11191.4|11175.1|11186.6|11171.4|11
1608130520000|2020-12-16 14:55:20|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1608130530000|2020-12-16 14:55:30|11188.1|11176.1|11187.8|11175.8|11188.1|11176.1|11185.9|11173.9|0
1608130540000|2020-12-16 14:55:40|11186.8|11174.8|11184.9|11172.9|11187.1|11175.1|11184.9|11172.9|1
1608130560000|2020-12-16 14:56:00|11184.1|11172.1|11183.9|11171.9|11188.6|11172.1|11183.1|11167.6|13
1608130570000|2020-12-16 14:56:10|11182.1|11170.1|11184.1|11172.1|11184.1|11172.1|11182.1|11170.1|0
1608130580000|2020-12-16 14:56:20|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|0
1608130590000|2020-12-16 14:56:30|11186.6|11174.6|11191.4|11171.4|11191.4|11174.6|11186.6|11171.4|1
1608130620000|2020-12-16 14:57:00|11187.1|11175.1|11189.6|11177.6|11192.1|11180.1|11187.1|11175.1|0
1608130630000|2020-12-16 14:57:10|11190.6|11178.6|11190.6|11178.6|11192.1|11180.1|11190.6|11178.6|0
1608130640000|2020-12-16 14:57:20|11191.9|11179.9|11192.1|11180.1|11192.1|11180.1|11191.9|11179.9|0
1608130650000|2020-12-16 14:57:30|11194.4|11182.4|11194.1|11182.1|11194.4|11182.4|11192.1|11180.1|4
1608130660000|2020-12-16 14:57:40|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1608130670000|2020-12-16 14:57:50|11190.9|11178.9|11189.6|11177.6|11190.9|11178.9|11189.6|11177.6|0
1608130680000|2020-12-16 14:58:00|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|0
1608130690000|2020-12-16 14:58:10|11190.4|11178.4|11189.9|11177.9|11190.4|11178.4|11189.4|11177.4|2
1608130700000|2020-12-16 14:58:20|11189.6|11177.6|11189.6|11177.6|11189.9|11177.9|11189.6|11177.6|0
1608130710000|2020-12-16 14:58:30|11189.9|11177.9|11192.1|11180.1|11192.1|11180.1|11189.9|11177.9|0
1608130720000|2020-12-16 14:58:40|11194.4|11182.4|11194.1|11182.1|11194.4|11182.4|11193.6|11181.6|1
1608130740000|2020-12-16 14:59:00|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1608130750000|2020-12-16 14:59:10|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|0
1608130770000|2020-12-16 14:59:30|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|3
1608130780000|2020-12-16 14:59:40|11196.1|11184.1|11200.5|11188.5|11200.5|11188.5|11196.1|11184.1|12
1608130790000|2020-12-16 14:59:50|11201.7|11189.7|11201.9|11189.9|11201.9|11189.9|11201.4|11189.4|9
1608130800000|2020-12-16 15:00:00|11200|11188|11199.4|11187.4|11201.9|11189.9|11199.4|11187.4|0
1608130810000|2020-12-16 15:00:10|11203.2|11183.2|11198.6|11186.6|11203.2|11186.9|11198.6|11183.2|1
1608130820000|2020-12-16 15:00:20|11198.9|11186.9|11205.9|11185.9|11205.9|11189.7|11198.9|11185.9|4
1608130830000|2020-12-16 15:00:30|11201.7|11189.7|11201.7|11189.7|11204.4|11189.7|11201.7|11183.4|0
1608130840000|2020-12-16 15:00:40|11204.4|11184.4|11204.4|11184.4|11204.4|11188.7|11200.7|11183.4|0
1608130850000|2020-12-16 15:00:50|11203.4|11183.4|11201.7|11189.7|11204.4|11189.9|11201.7|11183.4|1
1608130860000|2020-12-16 15:01:00|11202.7|11190.7|11203.9|11191.9|11203.9|11191.9|11202.7|11190.7|0
1608130870000|2020-12-16 15:01:10|11202.7|11190.7|11203.2|11183.2|11204.4|11190.7|11201.7|11183.2|0
1608130880000|2020-12-16 15:01:20|11196.9|11184.9|11198.9|11186.9|11198.9|11186.9|11196.7|11184.7|0
1608130890000|2020-12-16 15:01:30|11199.9|11187.9|11198.9|11186.9|11201.1|11189.1|11198.9|11186.9|0
1608130900000|2020-12-16 15:01:40|11199.9|11187.9|11201.7|11189.7|11201.7|11189.7|11199.9|11187.9|0
1608130920000|2020-12-16 15:02:00|11199.8|11187.8|11205.1|11185.1|11205.1|11187.8|11199.8|11185.1|18
1608130930000|2020-12-16 15:02:10|11207.4|11187.4|11207.4|11187.4|11209.3|11193.6|11204.6|11187.4|0
1608130940000|2020-12-16 15:02:20|11203.9|11191.9|11203.9|11191.9|11204.6|11192.6|11202.8|11190.8|2
1608130950000|2020-12-16 15:02:30|11204.9|11192.9|11202.9|11190.9|11204.9|11192.9|11202|11190|0
1608130960000|2020-12-16 15:02:40|11202|11190|11202.9|11190.9|11202.9|11190.9|11202|11190|0
1608130970000|2020-12-16 15:02:50|11205|11193|11205.4|11185.4|11207.4|11193|11205|11185.1|10
1608130980000|2020-12-16 15:03:00|11206.4|11186.4|11205.4|11185.4|11206.4|11186.4|11205.4|11185.4|0
1608130990000|2020-12-16 15:03:10|11204.9|11184.9|11202.7|11190.7|11206.1|11190.7|11200.6|11184.9|0
1608131000000|2020-12-16 15:03:20|11201.4|11189.4|11198.9|11186.9|11202.7|11190.7|11198.9|11186.9|0
1608131010000|2020-12-16 15:03:30|11203.2|11183.2|11204.9|11184.9|11204.9|11188.3|11198.4|11183.2|4
1608131020000|2020-12-16 15:03:40|11205.2|11185.2|11207.1|11187.1|11207.4|11187.4|11204.9|11184.9|0
1608131050000|2020-12-16 15:04:10|11208.4|11188.4|11205.6|11193.6|11208.4|11193.6|11205.6|11188.4|0
1608131060000|2020-12-16 15:04:20|11204.6|11192.6|11200.6|11188.6|11204.9|11192.6|11200.6|11184.9|0
1608131070000|2020-12-16 15:04:30|11199.6|11187.6|11200.6|11188.6|11200.6|11188.6|11198.4|11186.4|0
1608131080000|2020-12-16 15:04:40|11198.4|11186.4|11200.6|11188.6|11200.6|11188.6|11198.4|11186.4|0
1608131090000|2020-12-16 15:04:50|11198.4|11186.4|11200.6|11188.6|11200.6|11188.6|11198.4|11186.4|0
1608131110000|2020-12-16 15:05:10|11199.4|11187.4|11200.4|11188.4|11200.4|11188.4|11198.1|11186.1|0
1608131120000|2020-12-16 15:05:20|11198.1|11186.1|11205.4|11193.4|11205.4|11193.4|11198.1|11186.1|0
1608131130000|2020-12-16 15:05:30|11206.6|11194.6|11205.4|11193.4|11206.6|11194.6|11205.4|11193.4|9
1608131140000|2020-12-16 15:05:40|11206.6|11194.6|11205.4|11193.4|11207.9|11195.9|11205.4|11193.4|1
1608131150000|2020-12-16 15:05:50|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1608131160000|2020-12-16 15:06:00|11210.9|11190.9|11208.1|11196.1|11210.9|11196.1|11208.1|11190.9|0
1608131170000|2020-12-16 15:06:10|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|0
1608131190000|2020-12-16 15:06:30|11210.6|11198.6|11209.1|11197.1|11210.6|11198.6|11208.1|11196.1|5
1608131200000|2020-12-16 15:06:40|11205.6|11193.6|11209.9|11189.9|11209.9|11193.9|11205.6|11189.9|0
1608131210000|2020-12-16 15:06:50|11210.9|11190.9|11208.1|11196.1|11210.9|11196.1|11208.1|11190.9|0
1608131230000|2020-12-16 15:07:10|11209.1|11197.1|11209.1|11197.1|11209.1|11197.1|11209.1|11197.1|0
1608131240000|2020-12-16 15:07:20|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|0
1608131250000|2020-12-16 15:07:30|11211.6|11199.6|11210.4|11198.4|11211.6|11199.6|11209.1|11197.1|0
1608131260000|2020-12-16 15:07:40|11211.3|11199.3|11210.9|11198.9|11211.3|11199.3|11210.4|11198.4|9
1608131270000|2020-12-16 15:07:50|11208.7|11196.7|11210.9|11198.9|11210.9|11198.9|11208.7|11196.7|7
1608131280000|2020-12-16 15:08:00|11211.2|11199.2|11208.7|11196.7|11211.2|11199.2|11208.7|11196.7|0
1608131290000|2020-12-16 15:08:10|11208.9|11196.9|11206.4|11194.4|11208.9|11196.9|11206.4|11194.4|0
1608131300000|2020-12-16 15:08:20|11206.2|11194.2|11206.4|11194.4|11206.4|11194.4|11206.2|11194.2|0
1608131310000|2020-12-16 15:08:30|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|0
1608131330000|2020-12-16 15:08:50|11207.7|11195.7|11208.7|11196.7|11208.7|11196.7|11206.4|11194.4|0
1608131340000|2020-12-16 15:09:00|11208.4|11196.4|11206.5|11194.5|11208.4|11196.4|11206.5|11194.5|0
1608131350000|2020-12-16 15:09:10|11207.7|11195.7|11208.7|11196.7|11208.7|11196.7|11207.7|11195.7|0
1608131360000|2020-12-16 15:09:20|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1608131370000|2020-12-16 15:09:30|11211.5|11199.5|11217.9|11205.9|11218.9|11206.9|11211.5|11199.5|12
1608131380000|2020-12-16 15:09:40|11215.6|11203.6|11215.4|11203.4|11215.6|11203.6|11215.1|11203.1|0
1608131390000|2020-12-16 15:09:50|11215.6|11203.6|11217.9|11205.9|11219.8|11207.8|11215.6|11203.6|0
1608131400000|2020-12-16 15:10:00|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11217.1|11205.1|4
1608131410000|2020-12-16 15:10:10|11216.1|11204.1|11217.3|11205.3|11217.3|11205.3|11215.8|11203.8|14
1608131420000|2020-12-16 15:10:20|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|11218.1|11206.1|3
1608131430000|2020-12-16 15:10:30|11218.2|11206.2|11218.2|11206.2|11218.2|11206.2|11218.2|11206.2|0
1608131440000|2020-12-16 15:10:40|11217.2|11205.2|11218.2|11206.2|11218.2|11206.2|11216.2|11204.2|0
1608131470000|2020-12-16 15:11:10|11220.4|11208.4|11220.4|11208.4|11220.4|11208.4|11219.1|11207.1|0
1608131480000|2020-12-16 15:11:20|11220.1|11208.1|11218.2|11206.2|11220.1|11208.1|11218.2|11206.2|0
1608131490000|2020-12-16 15:11:30|11215.9|11203.9|11218.2|11206.2|11218.2|11206.2|11215.9|11203.9|1
1608131500000|2020-12-16 15:11:40|11217.9|11205.9|11216.9|11204.9|11217.9|11205.9|11216.9|11204.9|0
1608131510000|2020-12-16 15:11:50|11219.7|11199.7|11215.9|11203.9|11219.7|11203.9|11215.9|11199.7|0
1608131520000|2020-12-16 15:12:00|11218.2|11206.2|11218.2|11206.2|11218.2|11206.2|11218.2|11206.2|0
1608131540000|2020-12-16 15:12:20|11216.9|11204.9|11215.9|11203.9|11216.9|11204.9|11215.9|11203.9|0
1608131550000|2020-12-16 15:12:30|11218.7|11198.7|11214.7|11202.7|11218.7|11202.7|11214.4|11198.7|0
1608131560000|2020-12-16 15:12:40|11213.4|11201.4|11210|11198|11213.4|11201.4|11210|11198|0
1608131570000|2020-12-16 15:12:50|11213.7|11193.7|11210.9|11198.9|11213.7|11199.2|11210.9|11193.7|0
1608131590000|2020-12-16 15:13:10|11210|11198|11210|11198|11210|11198|11210|11198|0
1608131600000|2020-12-16 15:13:20|11211.2|11199.2|11210.2|11198.2|11211.2|11199.2|11210.2|11198.2|1
1608131610000|2020-12-16 15:13:30|11210.5|11198.5|11210.2|11198.2|11210.5|11198.5|11210.2|11198.2|0
1608131620000|2020-12-16 15:13:40|11210|11198|11207.7|11195.7|11210|11198|11207.7|11195.7|1
1608131640000|2020-12-16 15:14:00|11208.7|11196.7|11207.2|11195.2|11208.7|11196.7|11207.2|11195.2|0
1608131650000|2020-12-16 15:14:10|11207.5|11195.5|11212.7|11192.7|11212.7|11195.5|11207.5|11191.7|0
1608131660000|2020-12-16 15:14:20|11211.7|11191.7|11213.7|11193.7|11214.7|11194.7|11211.7|11191.7|0
1608131670000|2020-12-16 15:14:30|11209.4|11197.4|11209.4|11197.4|11213.7|11197.4|11209.4|11193.4|0
1608131680000|2020-12-16 15:14:40|11213.7|11193.7|11211.9|11199.9|11213.7|11200.2|11210.2|11193.7|0
1608131690000|2020-12-16 15:14:50|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1608131700000|2020-12-16 15:15:00|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1608131710000|2020-12-16 15:15:10|11209.4|11197.4|11209.4|11197.4|11213.7|11197.4|11208.4|11193.7|0
1608131720000|2020-12-16 15:15:20|11213.7|11193.7|11210.9|11198.9|11213.7|11198.9|11209.4|11193.7|0
1608131750000|2020-12-16 15:15:50|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|0
1608131760000|2020-12-16 15:16:00|11212.9|11200.9|11213.2|11201.2|11213.2|11201.2|11212.9|11200.9|0
1608131770000|2020-12-16 15:16:10|11211.9|11199.9|11210.9|11198.9|11211.9|11199.9|11210.9|11198.9|0
1608131790000|2020-12-16 15:16:30|11211|11199|11211|11199|11211|11199|11210.7|11198.7|0
1608131800000|2020-12-16 15:16:40|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|0
1608131820000|2020-12-16 15:17:00|11208.5|11196.5|11209.2|11197.2|11209.4|11197.4|11208.5|11196.5|0
1608131830000|2020-12-16 15:17:10|11208.2|11196.2|11209.2|11197.2|11209.2|11197.2|11207.2|11195.2|0
1608131840000|2020-12-16 15:17:20|11209.4|11197.4|11210.4|11198.4|11210.4|11198.4|11209.4|11197.4|0
1608131850000|2020-12-16 15:17:30|||||||||4
1608131860000|2020-12-16 15:17:40|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|1
1608131870000|2020-12-16 15:17:50|11214.2|11202.2|11214.2|11202.2|11215.4|11203.4|11214.2|11202.2|0
1608131880000|2020-12-16 15:18:00|11214.4|11202.4|11216.1|11204.1|11217.4|11205.4|11214.4|11202.4|2
1608131890000|2020-12-16 15:18:10|11219.9|11207.9|11218.6|11206.6|11219.9|11207.9|11218.6|11206.6|2
1608131900000|2020-12-16 15:18:20|11218.9|11206.9|11217.9|11205.9|11218.9|11206.9|11217.9|11205.9|10
1608131910000|2020-12-16 15:18:30|11219.7|11199.7|11220.7|11200.7|11220.7|11200.7|11219.7|11199.7|0
1608131920000|2020-12-16 15:18:40|11216.4|11204.4|11215.7|11203.7|11216.4|11204.4|11215.4|11203.4|0
1608131930000|2020-12-16 15:18:50|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|0
1608131940000|2020-12-16 15:19:00|11213.5|11201.5|11212.5|11200.5|11213.7|11201.7|11211.5|11199.5|0
1608131950000|2020-12-16 15:19:10|11211.5|11199.5|11209.3|11197.3|11211.5|11199.5|11208.7|11196.7|5
1608131960000|2020-12-16 15:19:20|11210.3|11198.3|11210.3|11198.3|11210.5|11198.5|11210.3|11198.3|0
1608131970000|2020-12-16 15:19:30|11209.3|11197.3|11210.3|11198.3|11210.3|11198.3|11207|11195|0
1608131980000|2020-12-16 15:19:40|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|0
1608132000000|2020-12-16 15:20:00|11209.3|11197.3|11210.3|11198.3|11210.3|11198.3|11209.3|11197.3|0
1608132020000|2020-12-16 15:20:20|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|11208.3|11196.3|0
1608132040000|2020-12-16 15:20:40|11207.5|11195.5|11208.5|11196.5|11208.5|11196.5|11206.5|11194.5|3
1608132080000|2020-12-16 15:21:20|11207.5|11195.5|11208.5|11196.5|11209.5|11197.5|11207.5|11195.5|1
1608132100000|2020-12-16 15:21:40|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1608132120000|2020-12-16 15:22:00|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|0
1608132130000|2020-12-16 15:22:10|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|0
1608132140000|2020-12-16 15:22:20|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|0
1608132180000|2020-12-16 15:23:00|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|0
1608132200000|2020-12-16 15:23:20|11212.9|11200.9|11212.7|11200.7|11212.9|11200.9|11212.7|11200.7|1
1608132210000|2020-12-16 15:23:30|11213.7|11201.7|11214.9|11202.9|11214.9|11202.9|11212.7|11200.7|0
1608132220000|2020-12-16 15:23:40|11213.7|11201.7|11214.9|11202.9|11214.9|11202.9|11213.7|11201.7|0
1608132250000|2020-12-16 15:24:10|11215.2|11203.2|11217.4|11205.4|11217.4|11205.4|11215.2|11203.2|0
1608132260000|2020-12-16 15:24:20|||||||||2
1608132280000|2020-12-16 15:24:40|11217.7|11205.7|11218|11206|11218|11206|11217.7|11205.7|5
1608132290000|2020-12-16 15:24:50|11219.9|11207.9|11224.9|11212.9|11224.9|11212.9|11219.9|11207.9|8
1608132300000|2020-12-16 15:25:00|11223.9|11211.9|11222.7|11210.7|11223.9|11211.9|11221.7|11209.7|0
1608132310000|2020-12-16 15:25:10|11221.7|11209.7|11221.7|11209.7|11222.7|11210.7|11220.7|11208.7|0
1608132330000|2020-12-16 15:25:30|11221.4|11209.4|11222.7|11210.7|11222.7|11210.7|11221.4|11209.4|0
1608132340000|2020-12-16 15:25:40|11221.7|11209.7|11220.5|11208.5|11221.7|11209.7|11220.2|11208.2|1
1608132350000|2020-12-16 15:25:50|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|1
1608132360000|2020-12-16 15:26:00|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|0
1608132370000|2020-12-16 15:26:10|11218.8|11206.8|11219.8|11207.8|11219.8|11207.8|11218.8|11206.8|0
1608132380000|2020-12-16 15:26:20|11218.8|11206.8|11219.5|11207.5|11219.8|11207.8|11218.8|11206.8|0
1608132390000|2020-12-16 15:26:30|11218.5|11206.5|11220.5|11208.5|11220.5|11208.5|11218.5|11206.5|0
1608132400000|2020-12-16 15:26:40|11220.7|11208.7|11221.4|11209.4|11221.4|11209.4|11220.5|11208.5|0
1608132410000|2020-12-16 15:26:50|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1608132440000|2020-12-16 15:27:20|11221.5|11209.5|11221.5|11209.5|11222.7|11210.7|11221.5|11209.5|0
1608132450000|2020-12-16 15:27:30|11220.5|11208.5|11218.5|11206.5|11220.5|11208.5|11218.5|11206.5|0
1608132460000|2020-12-16 15:27:40|11217.3|11205.3|11216.5|11204.5|11217.3|11205.3|11216.5|11204.5|6
1608132470000|2020-12-16 15:27:50|11216.3|11204.3|11216.3|11204.3|11216.5|11204.5|11216.3|11204.3|0
1608132490000|2020-12-16 15:28:10|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|0
1608132520000|2020-12-16 15:28:40|11216.6|11204.6|11215.6|11203.6|11216.6|11204.6|11215.6|11203.6|0
1608132540000|2020-12-16 15:29:00|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|0
1608132550000|2020-12-16 15:29:10|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|0
1608132570000|2020-12-16 15:29:30|11217.5|11205.5|11216.6|11204.6|11217.5|11205.5|11216.6|11204.6|0
1608132600000|2020-12-16 15:30:00|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1608132610000|2020-12-16 15:30:10|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1608132620000|2020-12-16 15:30:20|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|0
1608132630000|2020-12-16 15:30:30|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|0
1608132640000|2020-12-16 15:30:40|11217.5|11205.5|11218.5|11206.5|11219.5|11207.5|11217.5|11205.5|0
1608132660000|2020-12-16 15:31:00|11219.8|11207.8|11222|11210|11222|11210|11219.8|11207.8|0
1608132670000|2020-12-16 15:31:10|11220.8|11208.8|11221.7|11209.7|11222|11210|11220.8|11208.8|0
1608132690000|2020-12-16 15:31:30|11223|11211|11226.2|11214.2|11227.5|11215.5|11222|11210|4
1608132700000|2020-12-16 15:31:40|11223|11211|11221|11209|11223|11211|11221|11209|0
1608132720000|2020-12-16 15:32:00|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|0
1608132730000|2020-12-16 15:32:10|11221|11201|11218.5|11206.5|11221|11206.5|11217.3|11201|0
1608132740000|2020-12-16 15:32:20|11217.3|11205.3|11216.6|11204.6|11217.3|11205.3|11216.3|11204.3|0
1608132750000|2020-12-16 15:32:30|11216.8|11204.8|11214.6|11202.6|11216.8|11204.8|11214.6|11202.6|0
1608132760000|2020-12-16 15:32:40|11212.7|11200.7|11214.6|11202.6|11214.6|11202.6|11212.7|11200.7|0
1608132770000|2020-12-16 15:32:50|11213.6|11201.6|11213.9|11201.9|11213.9|11201.9|11213.6|11201.6|0
1608132780000|2020-12-16 15:33:00|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1608132790000|2020-12-16 15:33:10|11213.9|11201.9|11212.7|11200.7|11213.9|11201.9|11212.7|11200.7|0
1608132810000|2020-12-16 15:33:30|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|0
1608132820000|2020-12-16 15:33:40|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11212.7|11200.7|5
1608132830000|2020-12-16 15:33:50|11212.7|11200.7|11212.4|11200.4|11214.3|11202.3|11212.4|11200.4|5
1608132840000|2020-12-16 15:34:00|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11212.4|11200.4|0
1608132850000|2020-12-16 15:34:10|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|0
1608132860000|2020-12-16 15:34:20|11213.4|11201.4|11211.1|11199.1|11214.4|11202.4|11211.1|11199.1|0
1608132870000|2020-12-16 15:34:30|11212.1|11200.1|11212.4|11200.4|11212.4|11200.4|11212.1|11200.1|0
1608132890000|2020-12-16 15:34:50|11211.1|11199.1|11212.1|11200.1|11212.4|11200.4|11210.2|11198.2|0
1608132930000|2020-12-16 15:35:30|||||||||1
1608132990000|2020-12-16 15:36:30|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|0
1608133000000|2020-12-16 15:36:40|11216.1|11204.1|11216.1|11204.1|11216.1|11204.1|11216.1|11204.1|0
1608133010000|2020-12-16 15:36:50|11218|11206|11218|11206|11218|11206|11217|11205|0
1608133020000|2020-12-16 15:37:00|11217|11205|11217|11205|11217|11205|11217|11205|0
1608133030000|2020-12-16 15:37:10|11216.1|11204.1|11216.1|11204.1|11216.1|11204.1|11216.1|11204.1|0
1608133040000|2020-12-16 15:37:20|11219|11207|11219|11207|11219|11207|11219|11207|0
1608133050000|2020-12-16 15:37:30|11220.3|11208.3|11220.3|11208.3|11220.3|11208.3|11220.3|11208.3|0
1608133060000|2020-12-16 15:37:40|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1608133070000|2020-12-16 15:37:50|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|0
1608133080000|2020-12-16 15:38:00|11219.3|11207.3|11218.3|11206.3|11219.3|11207.3|11218.3|11206.3|0
1608133090000|2020-12-16 15:38:10|11216.3|11204.3|11217.3|11205.3|11217.3|11205.3|11216.3|11204.3|0
1608133100000|2020-12-16 15:38:20|11218.3|11206.3|11218.3|11206.3|11218.3|11206.3|11218.3|11206.3|0
1608133140000|2020-12-16 15:39:00|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|0
1608133150000|2020-12-16 15:39:10|11216.6|11204.6|11218.6|11206.6|11218.6|11206.6|11216.6|11204.6|0
1608133170000|2020-12-16 15:39:30|11219.6|11207.6|11220.5|11208.5|11220.5|11208.5|11219.6|11207.6|0
1608133200000|2020-12-16 15:40:00|11222.8|11210.8|11220.5|11208.5|11222.8|11210.8|11220.5|11208.5|0
1608133210000|2020-12-16 15:40:10|11221.5|11209.5|11217.5|11205.5|11221.5|11209.5|11215.5|11203.5|4
1608133250000|2020-12-16 15:40:50|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|3
1608133260000|2020-12-16 15:41:00|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|0
1608133270000|2020-12-16 15:41:10|11215.8|11203.8|11215.8|11203.8|11215.8|11203.8|11215.8|11203.8|0
1608133300000|2020-12-16 15:41:40|11218|11206|11218|11206|11218|11206|11218|11206|5
1608133310000|2020-12-16 15:41:50|11216.8|11204.8|11218|11206|11218|11206|11216.8|11204.8|5
1608133320000|2020-12-16 15:42:00|11220|11208|11220|11208|11220|11208|11220|11208|0
1608133330000|2020-12-16 15:42:10|11219.7|11207.7|11219.5|11207.5|11219.7|11207.7|11218.8|11206.8|0
1608133350000|2020-12-16 15:42:30|11217.5|11205.5|11217.5|11205.5|11217.5|11205.5|11217.5|11205.5|0
1608133360000|2020-12-16 15:42:40|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1608133370000|2020-12-16 15:42:50|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|0
1608133390000|2020-12-16 15:43:10|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|1
1608133400000|2020-12-16 15:43:20|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|5
1608133420000|2020-12-16 15:43:40|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|6
1608133450000|2020-12-16 15:44:10|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|0
1608133480000|2020-12-16 15:44:40|11217.5|11205.5|11217.5|11205.5|11217.5|11205.5|11217.5|11205.5|0
1608133500000|2020-12-16 15:45:00|11216.5|11204.5|11215.6|11203.6|11216.5|11204.5|11215.6|11203.6|0
1608133510000|2020-12-16 15:45:10|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|0
1608133530000|2020-12-16 15:45:30|11214.6|11202.6|11215.6|11203.6|11215.6|11203.6|11214.6|11202.6|8
1608133540000|2020-12-16 15:45:40|11214.6|11202.6|11215.6|11203.6|11215.6|11203.6|11214.6|11202.6|4
1608133570000|2020-12-16 15:46:10|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1608133590000|2020-12-16 15:46:30|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|0
1608133600000|2020-12-16 15:46:40|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1608133610000|2020-12-16 15:46:50|11214.1|11202.1|11213.3|11201.3|11214.1|11202.1|11213.3|11201.3|3
1608133640000|2020-12-16 15:47:20|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|7
1608133660000|2020-12-16 15:47:40|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|0
1608133740000|2020-12-16 15:49:00|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|2
1608133830000|2020-12-16 15:50:30|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|0
1608133840000|2020-12-16 15:50:40|11210.6|11198.6|11210.1|11198.1|11210.6|11198.6|11210.1|11198.1|13
1608133850000|2020-12-16 15:50:50|11212|11200|11212|11200|11212|11200|11212|11200|0
1608133860000|2020-12-16 15:51:00|11210.1|11198.1|11210.3|11198.3|11211.3|11199.3|11210.1|11198.1|3
1608133890000|2020-12-16 15:51:30|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|0
1608133950000|2020-12-16 15:52:30|||||||||5
1608133960000|2020-12-16 15:52:40|11209.5|11197.5|11209.8|11197.8|11209.8|11197.8|11209.5|11197.5|3
1608133970000|2020-12-16 15:52:50|11212|11200|11212|11200|11212|11200|11212|11200|0
1608133980000|2020-12-16 15:53:00|||||||||1
1608134000000|2020-12-16 15:53:20|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|0
1608134020000|2020-12-16 15:53:40|11212|11200|11211.1|11199.1|11212|11200|11211.1|11199.1|0
1608134030000|2020-12-16 15:53:50|11212|11200|11211.1|11199.1|11212|11200|11211.1|11199.1|0
1608134050000|2020-12-16 15:54:10|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|0
1608134070000|2020-12-16 15:54:30|11206.2|11194.2|11206.2|11194.2|11206.2|11194.2|11206.2|11194.2|0
1608134140000|2020-12-16 15:55:40|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|3
1608134160000|2020-12-16 15:56:00|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|0
1608134170000|2020-12-16 15:56:10|11206.2|11194.2|11204.9|11192.9|11206.2|11194.2|11204.9|11192.9|1
1608134180000|2020-12-16 15:56:20|11203.9|11191.9|11204.9|11192.9|11204.9|11192.9|11203.9|11191.9|0
1608134190000|2020-12-16 15:56:30|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1608134230000|2020-12-16 15:57:10|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|0
1608134260000|2020-12-16 15:57:40|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|0
1608134270000|2020-12-16 15:57:50|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1608134280000|2020-12-16 15:58:00|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|2
1608134290000|2020-12-16 15:58:10|||||||||9
1608134300000|2020-12-16 15:58:20|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|10
1608134310000|2020-12-16 15:58:30|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1608134320000|2020-12-16 15:58:40|11195.8|11183.8|11196.8|11184.8|11196.8|11184.8|11195.8|11183.8|0
1608134330000|2020-12-16 15:58:50|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1608134340000|2020-12-16 15:59:00|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|1
1608134350000|2020-12-16 15:59:10|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1608134380000|2020-12-16 15:59:40|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1608134420000|2020-12-16 16:00:20|11200|11188|11200|11188|11200|11188|11200|11188|0
1608134480000|2020-12-16 16:01:20|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1608134490000|2020-12-16 16:01:30|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1608134500000|2020-12-16 16:01:40|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1608134510000|2020-12-16 16:01:50|11197.8|11185.8|11198.1|11186.1|11198.1|11186.1|11197.8|11185.8|0
1608134520000|2020-12-16 16:02:00|11199.1|11187.1|11198.1|11186.1|11200|11188|11198.1|11186.1|5
1608134530000|2020-12-16 16:02:10|11196.8|11184.8|11195.3|11183.3|11196.8|11184.8|11195.3|11183.3|16
1608134540000|2020-12-16 16:02:20|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|11
1608134560000|2020-12-16 16:02:40|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|2
1608134570000|2020-12-16 16:02:50|11195.6|11183.6|11195.3|11183.3|11195.6|11183.6|11195.3|11183.3|0
1608134580000|2020-12-16 16:03:00|11195.6|11183.6|11193.3|11181.3|11195.6|11183.6|11193.3|11181.3|1
1608134590000|2020-12-16 16:03:10|11193.6|11181.6|11192.8|11180.8|11193.6|11181.6|11192.8|11180.8|7
1608134600000|2020-12-16 16:03:20|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|6
1608134610000|2020-12-16 16:03:30|11195.8|11183.8|11198.1|11186.1|11198.1|11186.1|11195.8|11183.8|0
1608134620000|2020-12-16 16:03:40|11200|11188|11200.6|11188.6|11200.6|11188.6|11200|11188|2
1608134630000|2020-12-16 16:03:50|11200.3|11188.3|11199.6|11187.6|11200.3|11188.3|11199.6|11187.6|0
1608134640000|2020-12-16 16:04:00|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1608134650000|2020-12-16 16:04:10|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1608134660000|2020-12-16 16:04:20|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1608134670000|2020-12-16 16:04:30|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|0
1608134700000|2020-12-16 16:05:00|||||||||2
1608134740000|2020-12-16 16:05:40|11197.6|11185.6|11197.8|11185.8|11197.8|11185.8|11197.6|11185.6|2
1608134750000|2020-12-16 16:05:50|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1608134760000|2020-12-16 16:06:00|11197.8|11185.8|11197.6|11185.6|11197.8|11185.8|11197.6|11185.6|1
1608134770000|2020-12-16 16:06:10|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1608134800000|2020-12-16 16:06:40|11197.3|11185.3|11195.1|11183.1|11197.3|11185.3|11195.1|11183.1|0
1608134940000|2020-12-16 16:09:00|11194.8|11182.8|11194.8|11182.8|11195.1|11183.1|11194.8|11182.8|0
1608134950000|2020-12-16 16:09:10|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1608134960000|2020-12-16 16:09:20|11193.8|11181.8|11195.1|11183.1|11195.1|11183.1|11193.8|11181.8|0
1608134970000|2020-12-16 16:09:30|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|0
1608134980000|2020-12-16 16:09:40|11197.3|11185.3|11195.8|11183.8|11197.6|11185.6|11195.8|11183.8|3
1608134990000|2020-12-16 16:09:50|11196.3|11184.3|11196.3|11184.3|11197.3|11185.3|11196.3|11184.3|1
1608135000000|2020-12-16 16:10:00|11196.1|11184.1|11196.6|11184.6|11196.6|11184.6|11196.1|11184.1|10
1608135010000|2020-12-16 16:10:10|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|1
1608135020000|2020-12-16 16:10:20|11195.8|11183.8|11195.5|11183.5|11195.8|11183.8|11195.5|11183.5|0
1608135050000|2020-12-16 16:10:50|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|0
1608135120000|2020-12-16 16:12:00|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|10
1608135130000|2020-12-16 16:12:10|11194.5|11182.5|11194.6|11182.6|11194.6|11182.6|11194.5|11182.5|1
1608135180000|2020-12-16 16:13:00|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|0
1608135230000|2020-12-16 16:13:50|11195.5|11183.5|11194.6|11182.6|11195.5|11183.5|11194.6|11182.6|0
1608135240000|2020-12-16 16:14:00|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|0
1608135260000|2020-12-16 16:14:20|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|0
1608135280000|2020-12-16 16:14:40|||||||||2
1608135300000|2020-12-16 16:15:00|||||||||1
1608135310000|2020-12-16 16:15:10|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|0
1608135380000|2020-12-16 16:16:20|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1608135390000|2020-12-16 16:16:30|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|0
1608135400000|2020-12-16 16:16:40|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|0
1608135430000|2020-12-16 16:17:10|11193.3|11181.3|11193.6|11181.6|11193.6|11181.6|11192.3|11180.3|0
1608135470000|2020-12-16 16:17:50|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|1
1608135490000|2020-12-16 16:18:10|11192.6|11180.6|11192.9|11180.9|11192.9|11180.9|11192.6|11180.6|0
1608135500000|2020-12-16 16:18:20|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|3
1608135520000|2020-12-16 16:18:40|11194.1|11182.1|11193.2|11181.2|11194.1|11182.1|11193.2|11181.2|1
1608135540000|2020-12-16 16:19:00|11196.6|11176.6|11196.6|11176.6|11196.6|11176.6|11196.6|11176.6|7
1608135560000|2020-12-16 16:19:20|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|0
1608135570000|2020-12-16 16:19:30|11193.9|11181.9|11194.9|11182.9|11194.9|11182.9|11193.9|11181.9|0
1608135580000|2020-12-16 16:19:40|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|0
1608135660000|2020-12-16 16:21:00|11194.9|11182.9|11193.9|11181.9|11194.9|11182.9|11193.9|11181.9|0
1608135670000|2020-12-16 16:21:10|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|0
1608135680000|2020-12-16 16:21:20|11193.9|11181.9|11192.9|11180.9|11193.9|11181.9|11190.7|11178.7|0
1608135690000|2020-12-16 16:21:30|11193.9|11181.9|11194.9|11182.9|11194.9|11182.9|11193.9|11181.9|0
1608135700000|2020-12-16 16:21:40|11195.8|11183.8|11195.8|11183.8|11195.8|11183.8|11195.8|11183.8|0
1608135710000|2020-12-16 16:21:50|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|0
1608135720000|2020-12-16 16:22:00|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|0
1608135730000|2020-12-16 16:22:10|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|0
1608135830000|2020-12-16 16:23:50|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1608135860000|2020-12-16 16:24:20|11198.6|11186.6|11197.7|11185.7|11198.6|11186.6|11197.7|11185.7|0
1608135870000|2020-12-16 16:24:30|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|1
1608135890000|2020-12-16 16:24:50|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|0
1608135900000|2020-12-16 16:25:00|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|5
1608135910000|2020-12-16 16:25:10|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|1
1608135940000|2020-12-16 16:25:40|11195.4|11183.4|11195.4|11183.4|11195.4|11183.4|11195.4|11183.4|0
1608135950000|2020-12-16 16:25:50|11195.7|11183.7|11196.7|11184.7|11196.7|11184.7|11195.7|11183.7|3
1608135960000|2020-12-16 16:26:00|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11193.5|11181.5|0
1608135970000|2020-12-16 16:26:10|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1608135980000|2020-12-16 16:26:20|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|0
1608136020000|2020-12-16 16:27:00|11194.5|11182.5|11193.5|11181.5|11195.4|11183.4|11193.5|11181.5|0
1608136080000|2020-12-16 16:28:00|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|0
1608136110000|2020-12-16 16:28:30|11195.4|11183.4|11195.4|11183.4|11195.4|11183.4|11195.4|11183.4|0
1608136150000|2020-12-16 16:29:10|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1608136160000|2020-12-16 16:29:20|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|1
1608136180000|2020-12-16 16:29:40|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1608136190000|2020-12-16 16:29:50|||||||||2
1608136210000|2020-12-16 16:30:10|11199.7|11187.7|11201.5|11189.5|11201.5|11189.5|11198.8|11186.8|9
1608136230000|2020-12-16 16:30:30|11200.2|11188.2|11198.2|11186.2|11200.2|11188.2|11198.2|11186.2|1
1608136240000|2020-12-16 16:30:40|11198.5|11186.5|11199.5|11187.5|11199.5|11187.5|11198.5|11186.5|0
1608136250000|2020-12-16 16:30:50|11198.5|11186.5|11199.5|11187.5|11199.5|11187.5|11198.5|11186.5|0
1608136280000|2020-12-16 16:31:20|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1608136310000|2020-12-16 16:31:50|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1608136380000|2020-12-16 16:33:00|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1608136390000|2020-12-16 16:33:10|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1608136470000|2020-12-16 16:34:30|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|0
1608136480000|2020-12-16 16:34:40|11204.9|11192.9|11208.9|11188.9|11208.9|11192.9|11204.9|11188.9|1
1608136490000|2020-12-16 16:34:50|11213.1|11193.1|11213.1|11193.1|11213.1|11193.1|11213.1|11193.1|0
1608136500000|2020-12-16 16:35:00|11212.9|11192.9|11210.9|11190.9|11212.9|11196.6|11206.6|11190.9|0
1608136510000|2020-12-16 16:35:10|11204.7|11192.7|11209.9|11189.9|11209.9|11192.7|11204.7|11189.9|0
1608136520000|2020-12-16 16:35:20|11212.9|11192.9|11212.9|11192.9|11212.9|11192.9|11212.9|11192.9|0
1608136570000|2020-12-16 16:36:10|11213.1|11193.1|11213.1|11193.1|11213.1|11193.1|11213.1|11193.1|0
1608136630000|2020-12-16 16:37:10|11212.2|11192.2|11211.2|11191.2|11212.2|11192.2|11211.2|11191.2|0
1608136650000|2020-12-16 16:37:30|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1608136660000|2020-12-16 16:37:40|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|0
1608136680000|2020-12-16 16:38:00|11212.2|11192.2|11211.2|11191.2|11212.2|11192.2|11211.2|11191.2|1
1608136700000|2020-12-16 16:38:20|11212.2|11192.2|11212.2|11192.2|11212.2|11192.2|11212.2|11192.2|0
1608136710000|2020-12-16 16:38:30|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|0
1608136720000|2020-12-16 16:38:40|11210|11198|11210|11198|11210|11198|11210|11198|1
1608136750000|2020-12-16 16:39:10|11215.4|11195.4|11215.4|11195.4|11215.4|11201.6|11212.6|11195.4|2
1608136760000|2020-12-16 16:39:20|11215.1|11195.1|11218.1|11198.1|11218.1|11198.1|11215.1|11195.1|0
1608136770000|2020-12-16 16:39:30|11217.1|11197.1|11215.6|11203.6|11217.4|11203.6|11213.6|11197.1|0
1608136780000|2020-12-16 16:39:40|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|0
1608136790000|2020-12-16 16:39:50|11216.9|11204.9|11216.9|11204.9|11216.9|11204.9|11216.9|11204.9|8
1608136810000|2020-12-16 16:40:10|11213|11201|11213|11201|11213|11201|11213|11201|0
1608136820000|2020-12-16 16:40:20|11214|11202|11214|11202|11214|11202|11214|11202|2
1608136870000|2020-12-16 16:41:10|11213|11201|11213|11201|11213|11201|11213|11201|3
1608136910000|2020-12-16 16:41:50|11212|11200|11212|11200|11212|11200|11212|11200|0
1608136920000|2020-12-16 16:42:00|11211|11199|11211|11199|11211|11199|11211|11199|0
1608136930000|2020-12-16 16:42:10|11212|11200|11212|11200|11212|11200|11212|11200|0
1608136950000|2020-12-16 16:42:30|11211|11199|11211|11199|11211|11199|11211|11199|0
1608136960000|2020-12-16 16:42:40|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|0
1608136980000|2020-12-16 16:43:00|11213|11201|11213|11201|11213|11201|11213|11201|0
1608137020000|2020-12-16 16:43:40|11214|11202|11214|11202|11214|11202|11214|11202|0
1608137040000|2020-12-16 16:44:00|11214.3|11202.3|11213.3|11201.3|11214.3|11202.3|11213.3|11201.3|1
1608137050000|2020-12-16 16:44:10|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|0
1608137060000|2020-12-16 16:44:20|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|0
1608137090000|2020-12-16 16:44:50|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|0
1608137140000|2020-12-16 16:45:40|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|0
1608137150000|2020-12-16 16:45:50|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|0
1608137180000|2020-12-16 16:46:20|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|0
1608137190000|2020-12-16 16:46:30|11213.3|11201.3|11215.3|11203.3|11215.3|11203.3|11213.3|11201.3|0
1608137230000|2020-12-16 16:47:10|11219.2|11207.2|11219.5|11207.5|11219.5|11207.5|11219.2|11207.2|0
1608137270000|2020-12-16 16:47:50|11221.4|11209.4|11221.4|11209.4|11221.4|11209.4|11221.4|11209.4|1
1608137320000|2020-12-16 16:48:40|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|2
1608137360000|2020-12-16 16:49:20|11223.7|11211.7|11223.7|11211.7|11223.7|11211.7|11223.7|11211.7|3
1608137370000|2020-12-16 16:49:30|11222.9|11210.9|11223.1|11211.1|11223.7|11211.7|11222.9|11210.9|10
1608137390000|2020-12-16 16:49:50|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|1
1608137400000|2020-12-16 16:50:00|11221.9|11209.9|11221.9|11209.9|11221.9|11209.9|11221.9|11209.9|0
1608137410000|2020-12-16 16:50:10|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1608137450000|2020-12-16 16:50:50|11224.8|11212.8|11224.8|11212.8|11224.8|11212.8|11224.8|11212.8|0
1608137460000|2020-12-16 16:51:00|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|0
1608137470000|2020-12-16 16:51:10|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1608137520000|2020-12-16 16:52:00|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|0
1608137550000|2020-12-16 16:52:30|11224.8|11212.8|11223.9|11211.9|11224.8|11212.8|11223.9|11211.9|0
1608137590000|2020-12-16 16:53:10|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|0
1608137600000|2020-12-16 16:53:20|||||||||16
1608137660000|2020-12-16 16:54:20|11224.6|11212.6|11222.6|11210.6|11224.6|11212.6|11222.6|11210.6|0
1608137670000|2020-12-16 16:54:30|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1608137680000|2020-12-16 16:54:40|11222.6|11210.6|11222.6|11210.6|11222.6|11210.6|11222.6|11210.6|2
1608137700000|2020-12-16 16:55:00|11222.4|11210.4|11222.6|11210.6|11222.6|11210.6|11220.4|11208.4|0
1608137730000|2020-12-16 16:55:30|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|0
1608137740000|2020-12-16 16:55:40|11224.6|11212.6|11223.6|11211.6|11224.6|11212.6|11223.6|11211.6|0
1608137770000|2020-12-16 16:56:10|11223.9|11211.9|11222.6|11210.6|11224.9|11212.9|11222.6|11210.6|0
1608137780000|2020-12-16 16:56:20|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|0
1608137880000|2020-12-16 16:58:00|11224.6|11212.6|11226.8|11214.8|11226.8|11214.8|11224.6|11212.6|3
1608137910000|2020-12-16 16:58:30|11225.9|11213.9|11224.6|11212.6|11225.9|11213.9|11224.6|11212.6|0
1608137920000|2020-12-16 16:58:40|11224.9|11212.9|11224.6|11212.6|11226.6|11214.6|11224.6|11212.6|0
1608138020000|2020-12-16 17:00:20|11225.9|11213.9|11226.9|11214.9|11226.9|11214.9|11225.9|11213.9|0
1608138050000|2020-12-16 17:00:50|11229.4|11217.4|11231.9|11219.9|11231.9|11219.9|11229.4|11217.4|7
1608138060000|2020-12-16 17:01:00|11230.9|11218.9|11231.9|11219.9|11231.9|11219.9|11230.9|11218.9|0
1608138070000|2020-12-16 17:01:10|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|0
1608138080000|2020-12-16 17:01:20|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|2
1608138090000|2020-12-16 17:01:30|11230.9|11218.9|11231.1|11219.1|11231.9|11219.9|11230.1|11218.1|2
1608138100000|2020-12-16 17:01:40|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|0
1608138140000|2020-12-16 17:02:20|11233.6|11221.6|11239.7|11227.7|11239.7|11227.7|11233.6|11221.6|3
1608138150000|2020-12-16 17:02:30|11237.5|11225.5|11235.5|11223.5|11238.5|11226.5|11235.5|11223.5|0
1608138160000|2020-12-16 17:02:40|11236.5|11224.5|11239.7|11227.7|11239.7|11227.7|11236.5|11224.5|0
1608138170000|2020-12-16 17:02:50|11237.8|11225.8|11236.5|11224.5|11237.8|11225.8|11236.5|11224.5|0
1608138180000|2020-12-16 17:03:00|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|0
1608138190000|2020-12-16 17:03:10|11234.5|11222.5|11235.3|11223.3|11235.3|11223.3|11234.5|11222.5|0
1608138200000|2020-12-16 17:03:20|11237.2|11225.2|11235.5|11223.5|11237.5|11225.5|11235.5|11223.5|2
1608138210000|2020-12-16 17:03:30|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|2
1608138220000|2020-12-16 17:03:40|11236.2|11224.2|11245.4|11233.4|11245.4|11233.4|11236.2|11224.2|5
1608138230000|2020-12-16 17:03:50|11244.4|11232.4|11245.4|11233.4|11245.4|11233.4|11244.4|11232.4|0
1608138240000|2020-12-16 17:04:00|11247.6|11235.6|11249.3|11237.3|11249.3|11237.3|11247.6|11235.6|18
1608138260000|2020-12-16 17:04:20|11253.5|11241.5|11255.7|11243.7|11258.5|11246.5|11253.5|11241.5|3
1608138270000|2020-12-16 17:04:30|11256|11244|11252.5|11240.5|11257.5|11245.5|11252.5|11240.5|2
1608138280000|2020-12-16 17:04:40|11251.3|11239.3|11256.3|11244.3|11257.3|11245.3|11251.3|11239.3|38
1608138290000|2020-12-16 17:04:50|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|1
1608138300000|2020-12-16 17:05:00|11256.1|11244.1|11262|11250|11262.9|11250.9|11256.1|11244.1|1
1608138310000|2020-12-16 17:05:10|11261|11249|11261|11249|11263.2|11251.2|11259.7|11247.7|0
1608138320000|2020-12-16 17:05:20|11263.2|11251.2|11261|11249|11263.2|11251.2|11261|11249|0
1608138330000|2020-12-16 17:05:30|11259.7|11247.7|11258.8|11246.8|11259.7|11247.7|11256.3|11244.3|0
1608138340000|2020-12-16 17:05:40|11259.7|11247.7|11259|11247|11259.7|11247.7|11258.8|11246.8|0
1608138350000|2020-12-16 17:05:50|11260.3|11248.3|11256.8|11244.8|11261.3|11249.3|11256.8|11244.8|0
1608138360000|2020-12-16 17:06:00|11259|11247|11262.2|11250.2|11263.5|11251.5|11259|11247|1
1608138370000|2020-12-16 17:06:10|11261|11249|11262|11250|11262|11250|11261|11249|0
1608138380000|2020-12-16 17:06:20|11260.7|11248.7|11258.8|11246.8|11260.7|11248.7|11258.5|11246.5|0
1608138400000|2020-12-16 17:06:40|11259|11247|11255.8|11243.8|11259|11247|11255.8|11243.8|0
1608138410000|2020-12-16 17:06:50|11259|11247|11257.5|11245.5|11259|11247|11257.5|11245.5|0
1608138420000|2020-12-16 17:07:00|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|0
1608138430000|2020-12-16 17:07:10|11256.3|11244.3|11258.5|11246.5|11258.5|11246.5|11256.3|11244.3|0
1608138440000|2020-12-16 17:07:20|11256.5|11244.5|11257.5|11245.5|11258.8|11246.8|11256.5|11244.5|6
1608138450000|2020-12-16 17:07:30|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|0
1608138460000|2020-12-16 17:07:40|11257.3|11245.3|11255.5|11243.5|11257.3|11245.3|11255.5|11243.5|1
1608138470000|2020-12-16 17:07:50|11254.2|11242.2|11258.3|11238.3|11264.4|11242.2|11252.7|11234.4|44
1608138480000|2020-12-16 17:08:00|11264.4|11234.4|11265.3|11245.3|11269.9|11247.5|11259.6|11234.4|25
1608138490000|2020-12-16 17:08:10|11265.5|11245.5|11270.4|11250.4|11273.6|11250.4|11265.5|11243.3|25
1608138510000|2020-12-16 17:08:30|11269.1|11249.1|11272|11260|11274.5|11262.5|11266.8|11242.6|2
1608138520000|2020-12-16 17:08:40|11274.2|11262.2|11274.5|11254.5|11274.5|11262.2|11270.7|11254.5|1
1608138530000|2020-12-16 17:08:50|11274.7|11254.7|11274.7|11254.7|11274.7|11254.7|11274.7|11254.7|1
1608138540000|2020-12-16 17:09:00|11272|11260|11267.6|11247.6|11272|11260|11261.4|11240.5|3
1608138550000|2020-12-16 17:09:10|11261.4|11249.4|11260|11248|11271.5|11249.4|11260|11238.2|0
1608138570000|2020-12-16 17:09:30|11259|11247|11256.1|11236.1|11260|11248|11249.8|11236.1|1
1608138580000|2020-12-16 17:09:40|11252.8|11240.8|11255.8|11235.8|11257.1|11240.8|11250.8|11234.8|0
1608138590000|2020-12-16 17:09:50|11251.5|11239.5|11257.8|11237.8|11257.8|11239.5|11250.6|11234.6|0
1608138600000|2020-12-16 17:10:00|11256.8|11236.8|11263|11243|11263|11243|11256.8|11236.8|0
1608138610000|2020-12-16 17:10:10|11264|11244|11263.1|11243.1|11264|11244|11261.8|11241.8|0
1608138620000|2020-12-16 17:10:20|11262.8|11242.8|11263.3|11243.3|11263.3|11246.1|11258.1|11242.8|0
1608138630000|2020-12-16 17:10:30|11259.1|11247.1|11259.1|11247.1|11259.1|11247.1|11259.1|11247.1|0
1608138640000|2020-12-16 17:10:40|11258.1|11246.1|11260.3|11248.3|11263.3|11248.3|11258.1|11242.3|0
1608138650000|2020-12-16 17:10:50|11259.3|11247.3|11255.3|11243.3|11259.3|11247.3|11253.3|11238.3|0
1608138660000|2020-12-16 17:11:00|11257.1|11245.1|11255.6|11243.6|11260.8|11245.1|11254.6|11238.3|1
1608138680000|2020-12-16 17:11:20|11260.8|11240.8|11260.3|11248.3|11260.8|11248.3|11259.1|11240.8|0
1608138690000|2020-12-16 17:11:30|11259.1|11247.1|11259.1|11247.1|11259.1|11247.1|11259.1|11247.1|0
1608138700000|2020-12-16 17:11:40|11258.1|11246.1|11254.6|11242.6|11260.8|11246.1|11254.6|11239.6|0
1608138710000|2020-12-16 17:11:50|11255.6|11243.6|11254.6|11242.6|11255.6|11243.6|11254.6|11242.6|0
1608138740000|2020-12-16 17:12:20|11253.3|11241.3|11257.1|11237.1|11257.1|11241.3|11253.3|11237.1|0
1608138750000|2020-12-16 17:12:30|11258.3|11238.3|11260.8|11240.8|11260.8|11243.6|11255.6|11238.3|0
1608138760000|2020-12-16 17:12:40|11256.6|11244.6|11260.8|11240.8|11260.8|11244.6|11256.6|11239.8|0
1608138770000|2020-12-16 17:12:50|11259.8|11239.8|11257.6|11245.6|11259.8|11245.6|11254.6|11239.8|0
1608138780000|2020-12-16 17:13:00|11257.4|11245.4|11256.4|11244.4|11257.6|11245.6|11256.4|11244.4|0
1608138790000|2020-12-16 17:13:10|11259.9|11239.9|11259.9|11239.9|11259.9|11239.9|11259.9|11239.9|3
1608138800000|2020-12-16 17:13:20|11253.6|11241.6|11253.6|11241.6|11253.6|11241.6|11253.6|11241.6|0
1608138870000|2020-12-16 17:14:30|11254.6|11242.6|11253.6|11241.6|11254.6|11242.6|11253.4|11241.4|0
1608138880000|2020-12-16 17:14:40|11255.9|11243.9|11256.1|11244.1|11256.1|11244.1|11255.9|11243.9|0
1608138900000|2020-12-16 17:15:00|11258.1|11246.1|11256.1|11244.1|11258.4|11246.4|11256.1|11244.1|0
1608138910000|2020-12-16 17:15:10|11257.1|11245.1|11257.1|11245.1|11257.1|11245.1|11257.1|11245.1|0
1608138930000|2020-12-16 17:15:30|11259.3|11247.3|11258.4|11246.4|11259.3|11247.3|11258.4|11246.4|0
1608138940000|2020-12-16 17:15:40|11259.3|11247.3|11258.4|11246.4|11260.6|11248.6|11258.4|11246.4|0
1608138950000|2020-12-16 17:15:50|11257.4|11245.4|11260.6|11248.6|11260.6|11248.6|11257.4|11245.4|0
1608138960000|2020-12-16 17:16:00|11261.8|11249.8|11262.6|11250.6|11262.8|11250.8|11261.8|11249.8|3
1608138970000|2020-12-16 17:16:10|11264.8|11252.8|11266.2|11254.2|11266.2|11254.2|11264.8|11252.8|2
1608138990000|2020-12-16 17:16:30|11265.2|11253.2|11265.2|11253.2|11265.2|11253.2|11265.2|11253.2|0
1608139000000|2020-12-16 17:16:40|11266.2|11254.2|11266.2|11254.2|11266.2|11254.2|11266.2|11254.2|0
1608139010000|2020-12-16 17:16:50|11267.7|11247.7|11266|11254|11267.7|11254|11265.7|11247.7|0
1608139090000|2020-12-16 17:18:10|11265|11253|11265.7|11253.7|11265.7|11253.7|11264.5|11252.5|0
1608139110000|2020-12-16 17:18:30|11264.5|11252.5|11263.5|11251.5|11264.5|11252.5|11263.5|11251.5|0
1608139120000|2020-12-16 17:18:40|11264.5|11252.5|11264.5|11252.5|11264.5|11252.5|11264.5|11252.5|0
1608139130000|2020-12-16 17:18:50|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|0
1608139140000|2020-12-16 17:19:00|11267|11255|11268.2|11256.2|11268.2|11256.2|11267|11255|0
1608139180000|2020-12-16 17:19:40|11267|11255|11267|11255|11267|11255|11267|11255|0
1608139190000|2020-12-16 17:19:50|11267.2|11255.2|11265|11253|11268.2|11256.2|11265|11253|0
1608139200000|2020-12-16 17:20:00|11264|11252|11263.5|11251.5|11267.7|11252|11263.5|11247.7|0
1608139210000|2020-12-16 17:20:10|11262.5|11250.5|11265.2|11245.2|11266.2|11250.5|11262.5|11245.2|0
1608139220000|2020-12-16 17:20:20|11262.5|11250.5|11265.2|11245.2|11266.2|11250.5|11262.5|11245.2|1
1608139230000|2020-12-16 17:20:30|11266.2|11246.2|11264.5|11252.5|11266.2|11252.5|11263.5|11246.2|2
1608139240000|2020-12-16 17:20:40|11263.5|11251.5|11266.7|11254.7|11266.7|11254.7|11263.5|11251.5|0
1608139250000|2020-12-16 17:20:50|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|0
1608139260000|2020-12-16 17:21:00|11263.5|11251.5|11263.5|11251.5|11263.5|11251.5|11263.5|11251.5|0
1608139270000|2020-12-16 17:21:10|11264.5|11252.5|11264.5|11252.5|11264.5|11252.5|11264.5|11252.5|0
1608139280000|2020-12-16 17:21:20|11264.7|11252.7|11263.8|11251.8|11266.7|11254.7|11263.8|11251.8|0
1608139290000|2020-12-16 17:21:30|11263.5|11251.5|11263.5|11251.5|11264.5|11252.5|11263.5|11251.5|0
1608139320000|2020-12-16 17:22:00|11264.5|11252.5|11265.5|11253.5|11265.5|11253.5|11264.5|11252.5|0
1608139330000|2020-12-16 17:22:10|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|0
1608139360000|2020-12-16 17:22:40|11268.8|11256.8|11267.5|11255.5|11268.8|11256.8|11267.5|11255.5|0
1608139370000|2020-12-16 17:22:50|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|0
1608139390000|2020-12-16 17:23:10|11267.5|11255.5|11268.8|11256.8|11268.8|11256.8|11267.5|11255.5|0
1608139400000|2020-12-16 17:23:20|||||||||1
1608139420000|2020-12-16 17:23:40|11267.8|11255.8|11266.5|11254.5|11267.8|11255.8|11266.5|11254.5|0
1608139440000|2020-12-16 17:24:00|11267.8|11255.8|11267.5|11255.5|11267.8|11255.8|11267.5|11255.5|0
1608139450000|2020-12-16 17:24:10|11267.8|11255.8|11268.8|11256.8|11268.8|11256.8|11267.8|11255.8|0
1608139460000|2020-12-16 17:24:20|11268.5|11256.5|11268.8|11256.8|11268.8|11256.8|11268.5|11256.5|0
1608139490000|2020-12-16 17:24:50|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|1
1608139530000|2020-12-16 17:25:30|11266.7|11254.7|11266.7|11254.7|11267.3|11255.3|11266.7|11254.7|9
1608139540000|2020-12-16 17:25:40|11268|11256|11270.5|11258.5|11270.5|11258.5|11268|11256|0
1608139560000|2020-12-16 17:26:00|11269.5|11257.5|11270.5|11258.5|11270.5|11258.5|11268.2|11256.2|0
1608139570000|2020-12-16 17:26:10|11269.2|11257.2|11269.2|11257.2|11269.2|11257.2|11269.2|11257.2|0
1608139590000|2020-12-16 17:26:30|11268.2|11256.2|11270.5|11258.5|11270.5|11258.5|11268.2|11256.2|0
1608139600000|2020-12-16 17:26:40|11268.2|11256.2|11268.2|11256.2|11268.2|11256.2|11268.2|11256.2|0
1608139610000|2020-12-16 17:26:50|11269.2|11257.2|11269.2|11257.2|11269.2|11257.2|11269.2|11257.2|0
1608139630000|2020-12-16 17:27:10|11268.3|11256.3|11268.3|11256.3|11268.3|11256.3|11268.3|11256.3|0
1608139640000|2020-12-16 17:27:20|11266.3|11254.3|11266|11254|11266.3|11254.3|11266|11254|0
1608139650000|2020-12-16 17:27:30|11265.8|11253.8|11265.8|11253.8|11266.7|11254.7|11263.8|11251.8|0
1608139660000|2020-12-16 17:27:40|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|0
1608139670000|2020-12-16 17:27:50|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|0
1608139680000|2020-12-16 17:28:00|11265.5|11253.5|11265.8|11253.8|11265.8|11253.8|11265.5|11253.5|0
1608139690000|2020-12-16 17:28:10|11265.5|11253.5|11265.8|11253.8|11265.8|11253.8|11264.2|11252.2|0
1608139700000|2020-12-16 17:28:20|11266.7|11254.7|11266.7|11254.7|11266.7|11254.7|11266.7|11254.7|0
1608139710000|2020-12-16 17:28:30|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|0
1608139720000|2020-12-16 17:28:40|11265.5|11253.5|11265.8|11253.8|11265.8|11253.8|11265.5|11253.5|0
1608139740000|2020-12-16 17:29:00|11272.7|11260.7|11269.2|11257.2|11272.7|11260.7|11269.2|11257.2|4
1608139750000|2020-12-16 17:29:10|11269.5|11257.5|11271.5|11259.5|11271.5|11259.5|11269.5|11257.5|0
1608139760000|2020-12-16 17:29:20|11270.5|11258.5|11270.5|11258.5|11271.5|11259.5|11270.5|11258.5|0
1608139770000|2020-12-16 17:29:30|11271.5|11259.5|11272.7|11260.7|11272.7|11260.7|11271.5|11259.5|0
1608139780000|2020-12-16 17:29:40|11272.5|11260.5|11271.5|11259.5|11272.5|11260.5|11271.5|11259.5|0
1608139800000|2020-12-16 17:30:00|11271.7|11259.7|11272.7|11260.7|11272.7|11260.7|11271.7|11259.7|0
1608139810000|2020-12-16 17:30:10|11274.7|11262.7|11276.4|11264.4|11276.7|11264.7|11274.7|11262.7|14
1608139820000|2020-12-16 17:30:20|11278.6|11266.6|11286.1|11274.1|11286.7|11274.7|11278.6|11266.6|8
1608139840000|2020-12-16 17:30:40|11288.4|11276.4|11288.4|11276.4|11288.4|11276.4|11287.4|11275.4|0
1608139850000|2020-12-16 17:30:50|11287.8|11275.8|11285.1|11273.1|11289.3|11275.8|11285.1|11269.3|13
1608139860000|2020-12-16 17:31:00|11285.3|11273.3|11287.6|11275.6|11287.6|11275.6|11285.3|11273.3|0
1608139870000|2020-12-16 17:31:10|11288.8|11276.8|11290.1|11278.1|11290.1|11278.1|11288.8|11276.8|0
1608139880000|2020-12-16 17:31:20|11289.5|11277.5|11285.1|11273.1|11290.3|11277.5|11285.1|11270.3|1
1608139890000|2020-12-16 17:31:30|11289.3|11269.3|11285.1|11273.1|11289.3|11275.6|11284.1|11269.3|0
1608139900000|2020-12-16 17:31:40|11287.6|11275.6|11285.1|11273.1|11287.6|11275.6|11285.1|11273.1|0
1608139940000|2020-12-16 17:32:20|11284.8|11272.8|11282.8|11270.8|11285.1|11273.1|11282.8|11270.8|0
1608139950000|2020-12-16 17:32:30|11285.1|11273.1|11282.8|11270.8|11285.1|11273.1|11282.8|11270.8|0
1608139960000|2020-12-16 17:32:40|11282.6|11270.6|11283.8|11271.8|11285.3|11273.1|11281.9|11265.3|0
1608139970000|2020-12-16 17:32:50|11282.6|11270.6|11285.1|11273.1|11285.1|11273.1|11282.6|11270.6|0
1608139980000|2020-12-16 17:33:00|11282.6|11270.6|11283.8|11271.8|11283.8|11271.8|11282.6|11270.6|0
1608139990000|2020-12-16 17:33:10|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|0
1608140000000|2020-12-16 17:33:20|11282.8|11270.8|11283.6|11271.6|11285.1|11273.1|11282.8|11270.8|0
1608140010000|2020-12-16 17:33:30|11282.6|11270.6|11285.1|11273.1|11285.1|11273.1|11282.6|11270.6|0
1608140040000|2020-12-16 17:34:00|11285.6|11273.6|11285.1|11273.1|11287.6|11275.6|11285.1|11273.1|0
1608140050000|2020-12-16 17:34:10|11284.1|11272.1|11282.6|11270.6|11285.1|11273.1|11282.6|11270.6|0
1608140060000|2020-12-16 17:34:20|11281.6|11269.6|11283.8|11271.8|11283.8|11271.8|11281.6|11269.6|0
1608140070000|2020-12-16 17:34:30|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1608140080000|2020-12-16 17:34:40|11285.4|11273.4|11281.6|11269.6|11285.4|11273.4|11281.6|11269.6|3
1608140090000|2020-12-16 17:34:50|11285.3|11265.3|11285.1|11265.1|11285.3|11265.3|11285.1|11265.1|0
1608140100000|2020-12-16 17:35:00|11285.3|11265.3|11285.3|11265.3|11285.3|11265.3|11285.3|11265.3|0
1608140110000|2020-12-16 17:35:10|11275.6|11263.6|11285.9|11265.9|11285.9|11265.9|11275.6|11263.6|1
1608140120000|2020-12-16 17:35:20|11286.9|11266.9|11287.1|11267.1|11287.1|11267.1|11286.9|11266.9|0
1608140140000|2020-12-16 17:35:40|11286.1|11266.1|11281.9|11269.9|11288.1|11269.9|11281.9|11266.1|0
1608140150000|2020-12-16 17:35:50|11281.6|11269.6|11282.6|11270.6|11283.6|11271.6|11281.6|11269.6|0
1608140170000|2020-12-16 17:36:10|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|0
1608140180000|2020-12-16 17:36:20|11281.3|11269.3|11281.6|11269.6|11281.6|11269.6|11280.6|11268.6|0
1608140210000|2020-12-16 17:36:50|11280.4|11268.4|11282.6|11270.6|11282.6|11270.6|11280.4|11268.4|0
1608140230000|2020-12-16 17:37:10|11278.1|11266.1|11285.3|11265.3|11285.3|11266.1|11278.1|11265.3|1
1608140240000|2020-12-16 17:37:20|11275.6|11263.6|11278.8|11266.8|11285.3|11269.1|11275.6|11263.6|0
1608140250000|2020-12-16 17:37:30|11279.1|11267.1|11280.4|11268.4|11280.4|11268.4|11279.1|11267.1|2
1608140260000|2020-12-16 17:37:40|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|0
1608140270000|2020-12-16 17:37:50|11278.6|11266.6|11279.1|11267.1|11279.1|11267.1|11277.9|11265.9|0
1608140290000|2020-12-16 17:38:10|11280.4|11268.4|11280.4|11268.4|11280.4|11268.4|11280.4|11268.4|0
1608140300000|2020-12-16 17:38:20|11281.4|11269.4|11280.1|11268.1|11282.3|11270.3|11280.1|11268.1|0
1608140340000|2020-12-16 17:39:00|11277.9|11265.9|11276.9|11264.9|11277.9|11265.9|11275.6|11263.6|0
1608140350000|2020-12-16 17:39:10|11276.6|11264.6|11275.4|11263.4|11276.6|11264.6|11275.4|11263.4|0
1608140360000|2020-12-16 17:39:20|11274.4|11262.4|11275.4|11263.4|11275.4|11263.4|11274.4|11262.4|0
1608140370000|2020-12-16 17:39:30|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1608140380000|2020-12-16 17:39:40|11277.2|11257.2|11277.2|11257.2|11277.2|11257.2|11277.2|11257.2|7
1608140400000|2020-12-16 17:40:00|11272|11260|11277.2|11257.2|11277.2|11260|11272|11256.3|0
1608140430000|2020-12-16 17:40:30|11278.2|11258.2|11278.2|11258.2|11278.2|11258.2|11278.2|11258.2|0
1608140440000|2020-12-16 17:40:40|11279.2|11259.2|11279.5|11259.5|11279.5|11259.5|11278.2|11258.2|0
1608140450000|2020-12-16 17:40:50|11279.2|11259.2|11278.2|11258.2|11279.2|11259.2|11278.2|11258.2|0
1608140460000|2020-12-16 17:41:00|11279.2|11259.2|11279.5|11259.5|11279.5|11259.5|11279.2|11259.2|0
1608140480000|2020-12-16 17:41:20|11278.2|11258.2|11278.2|11258.2|11278.2|11258.2|11278.2|11258.2|0
1608140490000|2020-12-16 17:41:30|11279.2|11259.2|11279.5|11259.5|11279.5|11259.5|11279.2|11259.2|0
1608140510000|2020-12-16 17:41:50|11280.5|11260.5|11279.5|11259.5|11280.5|11260.5|11279.5|11259.5|0
1608140530000|2020-12-16 17:42:10|11280.5|11260.5|11280.7|11260.7|11280.7|11260.7|11280.5|11260.5|0
1608140540000|2020-12-16 17:42:20|11282.7|11262.7|11282.7|11262.7|11282.7|11262.7|11282.7|11262.7|0
1608140550000|2020-12-16 17:42:30|11281.7|11261.7|11282.7|11262.7|11282.7|11262.7|11281.7|11261.7|0
1608140560000|2020-12-16 17:42:40|11280.7|11260.7|11282.7|11262.7|11282.7|11262.7|11280.7|11260.7|0
1608140570000|2020-12-16 17:42:50|||||||||2
1608140600000|2020-12-16 17:43:20|11283|11263|11282.7|11262.7|11283|11263|11282.7|11262.7|0
1608140610000|2020-12-16 17:43:30|11283.7|11263.7|11283.2|11263.2|11284.2|11268|11280|11263.2|0
1608140650000|2020-12-16 17:44:10|11284|11264|11284|11264|11284|11264|11283|11263|0
1608140660000|2020-12-16 17:44:20|11285.2|11265.2|11285.5|11265.5|11285.5|11265.5|11285.2|11265.2|0
1608140680000|2020-12-16 17:44:40|||||||||15
1608140690000|2020-12-16 17:44:50|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|0
1608140710000|2020-12-16 17:45:10|11284.5|11264.5|11283.5|11263.5|11284.5|11264.5|11283.5|11263.5|8
1608140720000|2020-12-16 17:45:20|11280.3|11268.3|11280.3|11268.3|11280.3|11268.3|11280.3|11268.3|0
1608140770000|2020-12-16 17:46:10|||||||||1
1608140780000|2020-12-16 17:46:20|11279.3|11267.3|11282.5|11262.5|11282.5|11267.3|11279.3|11262.5|6
1608140800000|2020-12-16 17:46:40|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|0
1608140810000|2020-12-16 17:46:50|11278.4|11266.4|11278.4|11266.4|11278.4|11266.4|11278.4|11266.4|0
1608140820000|2020-12-16 17:47:00|11277.4|11265.4|11276.4|11264.4|11277.4|11265.4|11276.4|11264.4|4
1608140830000|2020-12-16 17:47:10|11277.4|11265.4|11277.6|11265.6|11278.6|11266.6|11277.4|11265.4|1
1608140850000|2020-12-16 17:47:30|11278.6|11266.6|11279.6|11259.6|11281.6|11266.6|11276.4|11259.6|1
1608140860000|2020-12-16 17:47:40|11281.8|11261.8|11282.8|11262.8|11282.8|11262.8|11281.8|11261.8|0
1608140880000|2020-12-16 17:48:00|11283.8|11263.8|11279.3|11267.3|11283.8|11267.3|11279.3|11263.8|0
1608140890000|2020-12-16 17:48:10|11278.3|11266.3|11278.3|11266.3|11278.3|11266.3|11278.3|11266.3|0
1608140970000|2020-12-16 17:49:30|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|0
1608141030000|2020-12-16 17:50:30|11276.3|11264.3|11281.8|11261.8|11281.8|11265.3|11276.3|11261.8|2
1608141040000|2020-12-16 17:50:40|11280.9|11260.9|11280.9|11260.9|11280.9|11260.9|11280.9|11260.9|0
1608141050000|2020-12-16 17:50:50|11281.8|11261.8|11281.8|11261.8|11282.8|11262.8|11281.8|11261.8|0
1608141060000|2020-12-16 17:51:00|11280.9|11260.9|11279.6|11259.6|11280.9|11260.9|11279.6|11259.6|0
1608141090000|2020-12-16 17:51:30|11278.6|11258.6|11278.6|11258.6|11278.6|11261.4|11273.4|11257.7|0
1608141100000|2020-12-16 17:51:40|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1608141110000|2020-12-16 17:51:50|11274.1|11262.1|11274.4|11262.4|11274.4|11262.4|11274.1|11262.1|1
1608141130000|2020-12-16 17:52:10|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1608141140000|2020-12-16 17:52:20|11280.9|11260.9|11280.9|11260.9|11280.9|11260.9|11280.9|11260.9|5
1608141150000|2020-12-16 17:52:30|11281.9|11261.9|11281.9|11261.9|11282.8|11262.8|11281.9|11261.9|4
1608141170000|2020-12-16 17:52:50|11280.9|11260.9|11280.9|11260.9|11280.9|11260.9|11280.9|11260.9|0
1608141180000|2020-12-16 17:53:00|11280.1|11260.1|11280.8|11260.8|11281.1|11261.1|11279.8|11259.8|4
1608141190000|2020-12-16 17:53:10|11281.1|11261.1|11281.1|11261.1|11281.1|11261.1|11281.1|11261.1|0
1608141200000|2020-12-16 17:53:20|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276|11264|0
1608141220000|2020-12-16 17:53:40|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|5
1608141230000|2020-12-16 17:53:50|11280.6|11260.6|11279.6|11259.6|11280.6|11260.6|11279.6|11259.6|0
1608141240000|2020-12-16 17:54:00|11280.6|11260.6|11279.8|11259.8|11280.6|11263|11275|11259.6|6
1608141250000|2020-12-16 17:54:10|11276.9|11256.9|11277.9|11257.9|11277.9|11257.9|11276.6|11256.6|0
1608141260000|2020-12-16 17:54:20|11276.9|11256.9|11277.9|11257.9|11277.9|11257.9|11275.9|11255.9|0
1608141270000|2020-12-16 17:54:30|11276.9|11256.9|11276.6|11256.6|11276.9|11256.9|11276.6|11256.6|0
1608141280000|2020-12-16 17:54:40|11276.3|11256.3|11276.3|11256.3|11276.3|11256.3|11276.3|11256.3|2
1608141290000|2020-12-16 17:54:50|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|0
1608141300000|2020-12-16 17:55:00|11272.3|11260.3|11272.5|11260.5|11272.5|11260.5|11272.3|11260.3|1
1608141310000|2020-12-16 17:55:10|11273.5|11261.5|11280.3|11260.3|11280.3|11263.5|11273.5|11260.3|0
1608141320000|2020-12-16 17:55:20|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|0
1608141330000|2020-12-16 17:55:30|11274.8|11262.8|11278.3|11258.3|11278.3|11262.8|11274.8|11258.3|4
1608141340000|2020-12-16 17:55:40|11278.6|11258.6|11279.6|11259.6|11279.6|11259.6|11278.6|11258.6|0
1608141350000|2020-12-16 17:55:50|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|0
1608141360000|2020-12-16 17:56:00|11275.9|11263.9|11275.9|11263.9|11278.1|11266.1|11275.9|11263.9|1
1608141370000|2020-12-16 17:56:10|11275.6|11263.6|11275.6|11263.6|11275.6|11263.6|11275.6|11263.6|0
1608141380000|2020-12-16 17:56:20|11275.4|11263.4|11278.6|11258.6|11278.6|11263.4|11275.4|11258.6|2
1608141390000|2020-12-16 17:56:30|11279.1|11259.1|11280.6|11260.6|11280.6|11260.6|11279.1|11259.1|0
1608141400000|2020-12-16 17:56:40|11279.6|11259.6|11279.6|11259.6|11279.6|11259.6|11279.6|11259.6|0
1608141410000|2020-12-16 17:56:50|11280.6|11260.6|11280.6|11260.6|11280.6|11260.6|11280.6|11260.6|0
1608141420000|2020-12-16 17:57:00|11279.7|11259.7|11280.6|11260.6|11280.6|11260.6|11279.7|11259.7|0
1608141430000|2020-12-16 17:57:10|11276.9|11264.9|11278.2|11266.2|11278.2|11266.2|11276.9|11264.9|0
1608141440000|2020-12-16 17:57:20|11276.3|11264.3|11276.8|11264.8|11281.4|11265.1|11276.3|11261.4|5
1608141450000|2020-12-16 17:57:30|11281.4|11261.4|11281.4|11261.4|11281.4|11261.4|11281.4|11261.4|0
1608141480000|2020-12-16 17:58:00|11275.8|11263.8|11281.1|11261.1|11281.1|11263.8|11275.8|11261.1|5
1608141490000|2020-12-16 17:58:10|11280.8|11260.8|11280.6|11260.6|11280.8|11260.8|11280.6|11260.6|0
1608141500000|2020-12-16 17:58:20|11279.6|11259.6|11279.6|11259.6|11279.6|11259.6|11279.6|11259.6|0
1608141510000|2020-12-16 17:58:30|11278.6|11258.6|11278.6|11258.6|11278.6|11258.6|11278.6|11258.6|0
1608141520000|2020-12-16 17:58:40|11279.1|11259.1|11275.7|11263.7|11279.1|11263.7|11275.7|11258.9|0
1608141530000|2020-12-16 17:58:50|11277.9|11257.9|11274.1|11262.1|11277.9|11262.1|11274.1|11257.6|1
1608141540000|2020-12-16 17:59:00|11278.7|11258.7|11275.9|11263.9|11278.7|11263.9|11275.9|11258.7|0
1608141600000|2020-12-16 18:00:00|11276.9|11264.9|11277.9|11265.9|11277.9|11265.9|11276.7|11264.7|0
1608141720000|2020-12-16 18:02:00|11277.6|11265.6|11277.6|11265.6|11277.6|11265.6|11277.6|11265.6|6
1608141750000|2020-12-16 18:02:30|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|0
1608141780000|2020-12-16 18:03:00|11275.7|11263.7|11275.7|11263.7|11275.7|11263.7|11275.7|11263.7|0
1608141810000|2020-12-16 18:03:30|11276|11264|11276.9|11264.9|11276.9|11264.9|11276|11264|2
1608141820000|2020-12-16 18:03:40|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|0
1608141840000|2020-12-16 18:04:00|11276.2|11264.2|11279|11267|11279|11267|11276.2|11264.2|8
1608141850000|2020-12-16 18:04:10|11278|11266|11279|11267|11279|11267|11278|11266|0
1608141870000|2020-12-16 18:04:30|11281|11269|11281|11269|11281|11269|11281|11269|0
1608141880000|2020-12-16 18:04:40|11281.9|11269.9|11281.9|11269.9|11281.9|11269.9|11281.9|11269.9|0
1608141890000|2020-12-16 18:04:50|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|0
1608141900000|2020-12-16 18:05:00|11281|11269|11281|11269|11281|11269|11281|11269|0
1608141910000|2020-12-16 18:05:10|11280|11268|11280|11268|11280|11268|11280|11268|0
1608141930000|2020-12-16 18:05:30|11279|11267|11279|11267|11279|11267|11279|11267|0
1608141980000|2020-12-16 18:06:20|11278|11266|11277|11265|11278|11266|11277|11265|0
1608142010000|2020-12-16 18:06:50|||||||||1
1608142020000|2020-12-16 18:07:00|11278|11266|11278|11266|11278|11266|11278|11266|0
1608142030000|2020-12-16 18:07:10|11277|11265|11277|11265|11278|11266|11277|11265|0
1608142040000|2020-12-16 18:07:20|11276.1|11264.1|11275.1|11263.1|11276.1|11264.1|11275.1|11263.1|4
1608142070000|2020-12-16 18:07:50|11273.1|11261.1|11273.1|11261.1|11273.1|11261.1|11273.1|11261.1|0
1608142080000|2020-12-16 18:08:00|11274.1|11262.1|11273.1|11261.1|11274.1|11262.1|11273.1|11261.1|0
1608142090000|2020-12-16 18:08:10|11272.6|11260.6|11272.6|11260.6|11272.6|11260.6|11272.6|11260.6|0
1608142100000|2020-12-16 18:08:20|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|1
1608142130000|2020-12-16 18:08:50|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|0
1608142150000|2020-12-16 18:09:10|11273.8|11261.8|11274.8|11262.8|11274.8|11262.8|11273.8|11261.8|0
1608142170000|2020-12-16 18:09:30|11277.1|11265.1|11272.9|11260.9|11279|11267|11272.9|11260.9|1
1608142180000|2020-12-16 18:09:40|11272.3|11260.3|11271.9|11251.9|11273.8|11260.3|11267.6|11251.9|0
1608142190000|2020-12-16 18:09:50|11272.6|11252.6|11273.8|11253.8|11273.8|11256.3|11268.3|11252.6|0
1608142200000|2020-12-16 18:10:00|11269.6|11257.6|11272.8|11252.8|11272.8|11257.6|11269.6|11252.8|0
1608142210000|2020-12-16 18:10:10|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|0
1608142230000|2020-12-16 18:10:30|11267.3|11255.3|11267.3|11255.3|11267.3|11255.3|11267.3|11255.3|0
1608142260000|2020-12-16 18:11:00|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|0
1608142270000|2020-12-16 18:11:10|11275.1|11255.1|11274.1|11254.1|11276.1|11256.1|11273.8|11253.8|0
1608142280000|2020-12-16 18:11:20|11273.8|11253.8|11272.9|11252.9|11273.8|11253.8|11272.9|11252.9|0
1608142290000|2020-12-16 18:11:30|11272.6|11252.6|11273.8|11253.8|11273.8|11253.8|11272.6|11252.6|0
1608142310000|2020-12-16 18:11:50|11270.4|11258.4|11276.1|11256.1|11276.1|11258.4|11270.4|11256.1|0
1608142320000|2020-12-16 18:12:00|11275.1|11255.1|11272.3|11260.3|11275.1|11260.3|11272.3|11255.1|0
1608142330000|2020-12-16 18:12:10|11275.1|11255.1|11275.1|11255.1|11275.1|11255.1|11275.1|11255.1|0
1608142340000|2020-12-16 18:12:20|11273.8|11253.8|11272.9|11252.9|11273.8|11253.8|11272.9|11252.9|0
1608142350000|2020-12-16 18:12:30|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|11272.6|11252.6|0
1608142360000|2020-12-16 18:12:40|11268.3|11256.3|11273.8|11253.8|11273.8|11256.3|11268.3|11253.8|0
1608142370000|2020-12-16 18:12:50|11275.1|11255.1|11275.1|11255.1|11275.1|11255.1|11275.1|11255.1|0
1608142400000|2020-12-16 18:13:20|11274.8|11254.8|11273.8|11253.8|11274.8|11254.8|11273.8|11253.8|0
1608142430000|2020-12-16 18:13:50|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|0
1608142450000|2020-12-16 18:14:10|11269.8|11257.8|11269.8|11257.8|11269.8|11257.8|11269.8|11257.8|0
1608142460000|2020-12-16 18:14:20|11270.1|11258.1|11270.1|11258.1|11270.1|11258.1|11270.1|11258.1|2
1608142470000|2020-12-16 18:14:30|11273|11253|11273|11253|11273|11253|11273|11253|3
1608142480000|2020-12-16 18:14:40|11273.1|11253.1|11271.1|11251.1|11273.1|11253.1|11271.1|11251.1|0
1608142500000|2020-12-16 18:15:00|11272.1|11252.1|11273.1|11253.1|11273.1|11253.1|11272.1|11252.1|0
1608142520000|2020-12-16 18:15:20|11273.6|11253.6|11273.6|11253.6|11273.6|11253.6|11273.6|11253.6|2
1608142530000|2020-12-16 18:15:30|11273.1|11253.1|11273.1|11253.1|11273.1|11253.1|11273.1|11253.1|0
1608142590000|2020-12-16 18:16:30|11271.1|11251.1|11271.1|11251.1|11271.1|11251.1|11271.1|11251.1|0
1608142600000|2020-12-16 18:16:40|11270.8|11250.8|11269.1|11249.1|11270.8|11250.8|11268.9|11248.9|0
1608142610000|2020-12-16 18:16:50|11265.9|11245.9|11266.2|11246.2|11266.2|11249.6|11261.6|11244.9|0
1608142620000|2020-12-16 18:17:00|11265.9|11245.9|11266.2|11246.2|11266.2|11246.2|11265.9|11245.9|0
1608142630000|2020-12-16 18:17:10|11265.9|11245.9|11267.2|11247.2|11267.2|11247.2|11265.2|11245.2|0
1608142640000|2020-12-16 18:17:20|11268.1|11248.1|11271.1|11251.1|11271.1|11251.1|11268.1|11248.1|0
1608142660000|2020-12-16 18:17:40|11269.1|11249.1|11269.1|11249.1|11269.1|11249.1|11269.1|11249.1|0
1608142680000|2020-12-16 18:18:00|11266.9|11246.9|11267.2|11247.2|11267.2|11247.2|11266.9|11246.9|0
1608142690000|2020-12-16 18:18:10|11268.2|11248.2|11267.2|11247.2|11268.2|11248.2|11266.9|11246.9|0
1608142700000|2020-12-16 18:18:20|11266.9|11246.9|11266.2|11246.2|11266.9|11246.9|11266.2|11246.2|0
1608142710000|2020-12-16 18:18:30|11265.9|11245.9|11264.9|11244.9|11265.9|11245.9|11264.9|11244.9|0
1608142720000|2020-12-16 18:18:40|11265.9|11245.9|11258.7|11246.7|11268.2|11248.2|11258.7|11243|0
1608142750000|2020-12-16 18:19:10|11258.4|11246.4|11259.4|11247.4|11259.4|11247.4|11258.4|11246.4|0
1608142760000|2020-12-16 18:19:20|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|11257.5|11245.5|0
1608142770000|2020-12-16 18:19:30|11258.7|11246.7|11259.7|11247.7|11259.7|11247.7|11258.7|11246.7|2
1608142780000|2020-12-16 18:19:40|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|0
1608142790000|2020-12-16 18:19:50|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|0
1608142800000|2020-12-16 18:20:00|11257.5|11245.5|11258|11246|11258|11246|11256.5|11244.5|0
1608142810000|2020-12-16 18:20:10|11259|11247|11260|11248|11260|11248|11259|11247|0
1608142820000|2020-12-16 18:20:20|11260.2|11248.2|11260.2|11248.2|11260.2|11248.2|11260.2|11248.2|0
1608142840000|2020-12-16 18:20:40|11260.5|11248.5|11261.8|11249.8|11261.8|11249.8|11260.5|11248.5|0
1608142860000|2020-12-16 18:21:00|11260.8|11248.8|11259.7|11247.7|11264|11248.8|11259.7|11244|1
1608142870000|2020-12-16 18:21:10|11265|11245|11258.7|11246.7|11265|11247.7|11256.5|11243|0
1608142880000|2020-12-16 18:21:20|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|0
1608142890000|2020-12-16 18:21:30|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|0
1608142900000|2020-12-16 18:21:40|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|0
1608142910000|2020-12-16 18:21:50|11259.7|11247.7|11260.7|11248.7|11260.7|11248.7|11259.7|11247.7|0
1608142920000|2020-12-16 18:22:00|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|1
1608142950000|2020-12-16 18:22:30|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|0
1608142960000|2020-12-16 18:22:40|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|11258.7|11246.7|0
1608142990000|2020-12-16 18:23:10|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|0
1608143010000|2020-12-16 18:23:30|11259.5|11247.5|11258.5|11246.5|11259.7|11247.7|11258.5|11246.5|1
1608143020000|2020-12-16 18:23:40|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|11258.5|11246.5|0
1608143030000|2020-12-16 18:23:50|11258.5|11246.5|11258.5|11246.5|11258.5|11246.5|11258.5|11246.5|0
1608143050000|2020-12-16 18:24:10|11257.5|11245.5|11259.5|11247.5|11259.7|11247.7|11257.5|11245.5|0
1608143060000|2020-12-16 18:24:20|11257.5|11245.5|11257.5|11245.5|11257.5|11245.5|11257.5|11245.5|0
1608143070000|2020-12-16 18:24:30|11256.5|11244.5|11257.5|11245.5|11257.5|11245.5|11256.5|11244.5|0
1608143080000|2020-12-16 18:24:40|11257.2|11245.2|11257.5|11245.5|11257.5|11245.5|11256.2|11244.2|0
1608143090000|2020-12-16 18:24:50|11255.3|11243.3|11255.5|11243.5|11256.5|11244.5|11255.3|11243.3|0
1608143100000|2020-12-16 18:25:00|11256.8|11244.8|11257.5|11245.5|11257.5|11245.5|11254.3|11242.3|0
1608143110000|2020-12-16 18:25:10|11258.5|11246.5|11258.5|11246.5|11258.5|11246.5|11258.5|11246.5|0
1608143120000|2020-12-16 18:25:20|11257.5|11245.5|11256.5|11244.5|11257.5|11245.5|11256.5|11244.5|0
1608143130000|2020-12-16 18:25:30|11257.5|11245.5|11257.5|11245.5|11257.5|11245.5|11256.5|11244.5|0
1608143140000|2020-12-16 18:25:40|11256.5|11244.5|11256.5|11244.5|11256.5|11244.5|11256.5|11244.5|0
1608143160000|2020-12-16 18:26:00|11257.5|11245.5|11260.7|11248.7|11260.7|11248.7|11257.5|11245.5|0
1608143170000|2020-12-16 18:26:10|11258.7|11246.7|11258.5|11246.5|11258.7|11246.7|11258.5|11246.5|0
1608143180000|2020-12-16 18:26:20|11257.5|11245.5|11254.5|11242.5|11257.5|11245.5|11254.3|11242.3|0
1608143190000|2020-12-16 18:26:30|11255.5|11243.5|11251.1|11239.1|11255.5|11243.5|11251.1|11239.1|2
1608143210000|2020-12-16 18:26:50|11251.3|11239.3|11251.1|11239.1|11251.3|11239.3|11251.1|11239.1|0
1608143220000|2020-12-16 18:27:00|11251.3|11239.3|11251.3|11239.3|11252.3|11240.3|11251.1|11239.1|0
1608143230000|2020-12-16 18:27:10|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|0
1608143240000|2020-12-16 18:27:20|11250.4|11238.4|11250.6|11238.6|11252.6|11240.6|11249.4|11237.4|1
1608143250000|2020-12-16 18:27:30|11248.4|11236.4|11248.4|11236.4|11248.4|11236.4|11248.4|11236.4|0
1608143260000|2020-12-16 18:27:40|11249.6|11237.6|11250.6|11238.6|11251.6|11239.6|11249.4|11237.4|0
1608143280000|2020-12-16 18:28:00|11248.7|11236.7|11248.4|11236.4|11249.6|11237.6|11248.4|11236.4|0
1608143290000|2020-12-16 18:28:10|11250.6|11238.6|11250.6|11238.6|11250.6|11238.6|11250.6|11238.6|0
1608143300000|2020-12-16 18:28:20|11249.6|11237.6|11250.6|11238.6|11250.6|11238.6|11249.6|11237.6|0
1608143320000|2020-12-16 18:28:40|11249.6|11237.6|11252.9|11240.9|11252.9|11240.9|11248.4|11236.4|0
1608143330000|2020-12-16 18:28:50|11251.9|11239.9|11252.9|11240.9|11253.8|11241.8|11251.9|11239.9|0
1608143340000|2020-12-16 18:29:00|11251.9|11239.9|11252.9|11240.9|11252.9|11240.9|11251.9|11239.9|0
1608143350000|2020-12-16 18:29:10|11252.6|11240.6|11251.6|11239.6|11252.9|11240.9|11251.6|11239.6|0
1608143360000|2020-12-16 18:29:20|11252.9|11240.9|11251.9|11239.9|11252.9|11240.9|11251.9|11239.9|0
1608143370000|2020-12-16 18:29:30|11253.9|11241.9|11253.9|11241.9|11253.9|11241.9|11252|11240|15
1608143380000|2020-12-16 18:29:40|11256.9|11236.9|11256.9|11236.9|11256.9|11236.9|11256.9|11236.9|2
1608143390000|2020-12-16 18:29:50|11257.1|11237.1|11250.9|11238.9|11257.1|11238.9|11250.9|11237.1|0
1608143400000|2020-12-16 18:30:00|11250.6|11238.6|11250.6|11238.6|11254.9|11238.6|11250.6|11234.9|0
1608143410000|2020-12-16 18:30:10|11254.9|11234.9|11244.2|11232.2|11254.9|11234.9|11242|11230|0
1608143420000|2020-12-16 18:30:20|11244.5|11232.5|11245.5|11233.5|11245.5|11233.5|11244.5|11232.5|0
1608143430000|2020-12-16 18:30:30|11246.4|11234.4|11246.4|11234.4|11246.4|11234.4|11246.4|11234.4|0
1608143440000|2020-12-16 18:30:40|11245.2|11233.2|11244.5|11232.5|11245.5|11233.5|11244.2|11232.2|0
1608143450000|2020-12-16 18:30:50|11245.2|11233.2|11243.2|11231.2|11246.4|11234.4|11243.2|11231.2|0
1608143460000|2020-12-16 18:31:00|11244.2|11232.2|11244.2|11232.2|11244.2|11232.2|11244.2|11232.2|0
1608143490000|2020-12-16 18:31:30|11246.4|11234.4|11246.4|11234.4|11247.4|11235.4|11246.4|11234.4|0
1608143500000|2020-12-16 18:31:40|11247.4|11235.4|11248.7|11236.7|11248.7|11236.7|11246.4|11234.4|0
1608143510000|2020-12-16 18:31:50|11249.7|11237.7|11258.8|11238.8|11258.8|11238.8|11249.7|11236.9|0
1608143520000|2020-12-16 18:32:00|11257.9|11237.9|11257.9|11237.9|11257.9|11237.9|11257.9|11237.9|0
1608143530000|2020-12-16 18:32:10|11261.8|11241.8|11261.1|11241.1|11261.8|11241.8|11261.1|11241.1|0
1608143540000|2020-12-16 18:32:20|11262.3|11242.3|11255.9|11235.9|11262.3|11242.3|11255.9|11235.9|0
1608143550000|2020-12-16 18:32:30|11254.9|11234.9|11254.9|11234.9|11254.9|11234.9|11254.9|11234.9|0
1608143560000|2020-12-16 18:32:40|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|11255.9|11235.9|0
1608143590000|2020-12-16 18:33:10|11256.9|11236.9|11256.9|11236.9|11256.9|11236.9|11256.9|11236.9|0
1608143610000|2020-12-16 18:33:30|11258.9|11238.9|11253.7|11241.7|11258.9|11241.7|11253.7|11238.9|0
1608143620000|2020-12-16 18:33:40|11252.6|11240.6|11256.9|11236.9|11256.9|11240.6|11252.6|11236.9|4
1608143640000|2020-12-16 18:34:00|11255.9|11235.9|11256.2|11236.2|11256.2|11236.2|11255.9|11235.9|0
1608143650000|2020-12-16 18:34:10|11252.4|11240.4|11253.4|11241.4|11253.4|11241.4|11252.4|11240.4|0
1608143660000|2020-12-16 18:34:20|11255.7|11243.7|11253.4|11241.4|11255.7|11243.7|11253.4|11241.4|0
1608143670000|2020-12-16 18:34:30|11253.7|11241.7|11254.7|11242.7|11255.7|11243.7|11253.4|11241.4|0
1608143680000|2020-12-16 18:34:40|11255.9|11243.9|11261.1|11241.1|11261.1|11245.9|11255.9|11240.8|1
1608143690000|2020-12-16 18:34:50|11258.1|11238.1|11251.9|11239.9|11258.1|11239.9|11250.7|11238.1|0
1608143700000|2020-12-16 18:35:00|11257.2|11237.2|11260.1|11240.1|11260.1|11240.1|11257.2|11237.2|0
1608143710000|2020-12-16 18:35:10|11259.1|11239.1|11259.1|11239.1|11259.1|11239.1|11259.1|11239.1|0
1608143720000|2020-12-16 18:35:20|11260.1|11240.1|11260.1|11240.1|11260.1|11240.1|11260.1|11240.1|0
1608143730000|2020-12-16 18:35:30|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|0
1608143740000|2020-12-16 18:35:40|11255.8|11243.8|11255.8|11243.8|11255.8|11243.8|11255.8|11243.8|0
1608143760000|2020-12-16 18:36:00|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|0
1608143770000|2020-12-16 18:36:10|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|0
1608143830000|2020-12-16 18:37:10|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|0
1608143850000|2020-12-16 18:37:30|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|0
1608143860000|2020-12-16 18:37:40|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|0
1608143920000|2020-12-16 18:38:40|11260.8|11248.8|11260.8|11248.8|11260.8|11248.8|11260.8|11248.8|0
1608143950000|2020-12-16 18:39:10|11261.3|11249.3|11261.3|11249.3|11261.3|11249.3|11260.1|11248.1|2
1608143960000|2020-12-16 18:39:20|11259.1|11247.1|11259.1|11247.1|11259.1|11247.1|11259.1|11247.1|0
1608143970000|2020-12-16 18:39:30|11260.1|11248.1|11258.6|11246.6|11260.1|11248.1|11258.6|11246.6|4
1608143990000|2020-12-16 18:39:50|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|0
1608144000000|2020-12-16 18:40:00|11258.6|11246.6|11258.6|11246.6|11258.6|11246.6|11258.6|11246.6|0
1608144010000|2020-12-16 18:40:10|11259.5|11247.5|11259.5|11247.5|11259.5|11247.5|11259.5|11247.5|0
1608144020000|2020-12-16 18:40:20|11258.3|11246.3|11259.5|11247.5|11259.5|11247.5|11258.3|11246.3|0
1608144040000|2020-12-16 18:40:40|11260.9|11248.9|11262.1|11250.1|11262.1|11250.1|11260.9|11248.9|3
1608144050000|2020-12-16 18:40:50|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|0
1608144100000|2020-12-16 18:41:40|11262.1|11250.1|11262.1|11250.1|11262.1|11250.1|11262.1|11250.1|2
1608144210000|2020-12-16 18:43:30|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|0
1608144220000|2020-12-16 18:43:40|11262.1|11250.1|11262.1|11250.1|11262.1|11250.1|11262.1|11250.1|0
1608144240000|2020-12-16 18:44:00|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|0
1608144250000|2020-12-16 18:44:10|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|0
1608144320000|2020-12-16 18:45:20|||||||||1
1608144340000|2020-12-16 18:45:40|11266.1|11254.1|11265.1|11253.1|11266.1|11254.1|11265.1|11253.1|5
1608144350000|2020-12-16 18:45:50|11266.1|11254.1|11266.1|11254.1|11266.1|11254.1|11266.1|11254.1|3
1608144370000|2020-12-16 18:46:10|11267.1|11255.1|11267.1|11255.1|11267.1|11255.1|11267.1|11255.1|1
1608144400000|2020-12-16 18:46:40|11266.1|11254.1|11266.1|11254.1|11266.1|11254.1|11266.1|11254.1|0
1608144410000|2020-12-16 18:46:50|11275.9|11263.9|11274|11262|11275.9|11263.9|11274|11262|0
1608144420000|2020-12-16 18:47:00|11273|11261|11274.9|11262.9|11274.9|11262.9|11273|11261|0
1608144430000|2020-12-16 18:47:10|11274|11262|11274|11262|11274|11262|11274|11262|0
1608144450000|2020-12-16 18:47:30|11272|11260|11272|11260|11272|11260|11272|11260|0
1608144470000|2020-12-16 18:47:50|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|0
1608144490000|2020-12-16 18:48:10|11272.7|11260.7|11273|11261|11273|11261|11272.7|11260.7|1
1608144500000|2020-12-16 18:48:20|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|1
1608144510000|2020-12-16 18:48:30|11273|11261|11273|11261|11273|11261|11273|11261|1
1608144540000|2020-12-16 18:49:00|11272|11260|11272|11260|11274|11262|11272|11260|1
1608144580000|2020-12-16 18:49:40|11275|11263|11275|11263|11275|11263|11275|11263|0
1608144610000|2020-12-16 18:50:10|11274|11262|11274|11262|11274|11262|11274|11262|0
1608144620000|2020-12-16 18:50:20|11275.9|11263.9|11275|11263|11275.9|11263.9|11275|11263|0
1608144640000|2020-12-16 18:50:40|11274|11262|11273.7|11261.7|11274|11262|11273.7|11261.7|0
1608144650000|2020-12-16 18:50:50|11274.7|11262.7|11275|11263|11276|11264|11274.7|11262.7|1
1608144680000|2020-12-16 18:51:20|11276|11264|11275|11263|11276|11264|11275|11263|0
1608144700000|2020-12-16 18:51:40|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|0
1608144710000|2020-12-16 18:51:50|11275.7|11263.7|11276.9|11264.9|11276.9|11264.9|11274.7|11262.7|3
1608144720000|2020-12-16 18:52:00|11276|11264|11276.9|11264.9|11278.2|11266.2|11275|11263|0
1608144730000|2020-12-16 18:52:10|11276.7|11264.7|11276.9|11264.9|11276.9|11264.9|11276.7|11264.7|1
1608144740000|2020-12-16 18:52:20|11278.2|11266.2|11276.9|11264.9|11278.2|11266.2|11276.9|11264.9|0
1608144760000|2020-12-16 18:52:40|11277.2|11265.2|11276.9|11264.9|11277.2|11265.2|11276.9|11264.9|0
1608144770000|2020-12-16 18:52:50|11275|11263|11275|11263|11275.2|11263.2|11274|11262|1
1608144780000|2020-12-16 18:53:00|11276.9|11264.9|11278.2|11266.2|11278.2|11266.2|11276.9|11264.9|0
1608144790000|2020-12-16 18:53:10|||||||||1
1608144800000|2020-12-16 18:53:20|11278.7|11266.7|11278.7|11266.7|11278.7|11266.7|11278.7|11266.7|2
1608144830000|2020-12-16 18:53:50|11277.8|11265.8|11277.5|11265.5|11277.8|11265.8|11277.5|11265.5|0
1608144850000|2020-12-16 18:54:10|11279.5|11267.5|11277.5|11265.5|11279.5|11267.5|11277.5|11265.5|0
1608144860000|2020-12-16 18:54:20|11277.8|11265.8|11279.7|11267.7|11279.7|11267.7|11277.8|11265.8|0
1608144870000|2020-12-16 18:54:30|11283.2|11271.2|11282|11270|11283.2|11271.2|11282|11270|1
1608144890000|2020-12-16 18:54:50|11283.2|11271.2|11281|11269|11283.2|11271.2|11281|11269|0
1608144900000|2020-12-16 18:55:00|11282|11270|11282|11270|11282|11270|11282|11270|0
1608144910000|2020-12-16 18:55:10|11281|11269|11282|11270|11283.2|11271.2|11281|11269|0
1608144920000|2020-12-16 18:55:20|11282.2|11270.2|11282|11270|11282.2|11270.2|11281|11269|0
1608144930000|2020-12-16 18:55:30|11281|11269|11281|11269|11281|11269|11281|11269|2
1608144940000|2020-12-16 18:55:40|11278|11266|11277.8|11265.8|11278|11266|11277.8|11265.8|0
1608144960000|2020-12-16 18:56:00|11276.8|11264.8|11277.8|11265.8|11277.8|11265.8|11276.8|11264.8|0
1608144980000|2020-12-16 18:56:20|11276.8|11264.8|11279|11267|11279|11267|11276.8|11264.8|1
1608144990000|2020-12-16 18:56:30|11280|11268|11281|11269|11281|11269|11280|11268|0
1608145000000|2020-12-16 18:56:40|11280|11268|11280|11268|11280|11268|11280|11268|0
1608145010000|2020-12-16 18:56:50|11281|11269|11281|11269|11281|11269|11281|11269|0
1608145020000|2020-12-16 18:57:00|11280|11268|11280.3|11268.3|11280.3|11268.3|11280|11268|0
1608145030000|2020-12-16 18:57:10|11280|11268|11280|11268|11280|11268|11280|11268|3
1608145040000|2020-12-16 18:57:20|||||||||1
1608145050000|2020-12-16 18:57:30|11281|11269|11280|11268|11281|11269|11280|11268|0
1608145080000|2020-12-16 18:58:00|11281|11269|11281|11269|11281|11269|11280|11268|3
1608145090000|2020-12-16 18:58:10|11280|11268|11283.2|11271.2|11283.2|11271.2|11280|11268|0
1608145100000|2020-12-16 18:58:20|11282|11270|11280|11268|11282|11270|11280|11268|0
1608145110000|2020-12-16 18:58:30|11281|11269|11281|11269|11281|11269|11281|11269|24
1608145120000|2020-12-16 18:58:40|11278.2|11266.2|11278.2|11266.2|11280.7|11268.7|11278.2|11266.2|32
1608145130000|2020-12-16 18:58:50|11279.5|11267.5|11280.7|11268.7|11280.7|11268.7|11278.5|11266.5|0
1608145140000|2020-12-16 18:59:00|11280.5|11268.5|11279.7|11267.7|11280.5|11268.5|11276.3|11264.3|7
1608145150000|2020-12-16 18:59:10|11280|11268|11279.7|11267.7|11282|11270|11279.7|11267.7|0
1608145160000|2020-12-16 18:59:20|11280|11268|11278.5|11266.5|11281|11269|11278.2|11266.2|1
1608145170000|2020-12-16 18:59:30|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|44
1608145180000|2020-12-16 18:59:40|11277|11265|11278.2|11266.2|11278.2|11266.2|11276|11264|6
1608145190000|2020-12-16 18:59:50|11279.2|11267.2|11274.3|11262.3|11279.2|11267.2|11274.3|11262.3|28
1608145200000|2020-12-16 19:00:00|11272.1|11260.1|11269.8|11257.8|11272.1|11260.1|11269.8|11257.8|1
1608145210000|2020-12-16 19:00:10|11270.1|11258.1|11270.9|11258.9|11270.9|11258.9|11269.8|11257.8|8
1608145220000|2020-12-16 19:00:20|11268.7|11256.7|11268.4|11256.4|11271.9|11256.7|11268.4|11251.9|0
1608145230000|2020-12-16 19:00:30|11272.1|11252.1|11270.9|11258.9|11272.1|11259.4|11266.4|11252.1|2
1608145240000|2020-12-16 19:00:40|11271.9|11259.9|11274.4|11254.4|11274.4|11259.9|11271.9|11254.4|0
1608145250000|2020-12-16 19:00:50|11274.1|11254.1|11274.1|11254.1|11274.1|11254.1|11274.1|11254.1|0
1608145260000|2020-12-16 19:01:00|11273.1|11253.1|11273.1|11253.1|11273.1|11253.1|11273.1|11253.1|0
1608145270000|2020-12-16 19:01:10|11274.1|11254.1|11274.1|11254.1|11274.1|11254.1|11274.1|11254.1|0
1608145280000|2020-12-16 19:01:20|11273.1|11253.1|11273.1|11253.1|11273.1|11253.1|11273.1|11253.1|0
1608145290000|2020-12-16 19:01:30|11275.1|11255.1|11272.1|11260.1|11275.1|11262.6|11272.1|11255.1|0
1608145300000|2020-12-16 19:01:40|11273.1|11261.1|11274.3|11262.3|11274.3|11262.3|11273.1|11261.1|0
1608145310000|2020-12-16 19:01:50|11274|11262|11276|11264|11276|11264|11274|11262|2
1608145320000|2020-12-16 19:02:00|11275.7|11263.7|11276|11264|11276|11264|11275.7|11263.7|0
1608145330000|2020-12-16 19:02:10|11278.2|11266.2|11276|11264|11278.2|11266.2|11276|11264|0
1608145350000|2020-12-16 19:02:30|11279|11267|11278.3|11266.3|11279|11267|11278.3|11266.3|4
1608145360000|2020-12-16 19:02:40|11278.5|11266.5|11277.5|11265.5|11278.5|11266.5|11277.5|11265.5|0
1608145380000|2020-12-16 19:03:00|11276.6|11264.6|11280.5|11268.5|11280.5|11268.5|11276.6|11264.6|0
1608145390000|2020-12-16 19:03:10|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|0
1608145410000|2020-12-16 19:03:30|11280.2|11268.2|11281.2|11269.2|11282.2|11270.2|11280.2|11268.2|2
1608145420000|2020-12-16 19:03:40|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|0
1608145430000|2020-12-16 19:03:50|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|7
1608145440000|2020-12-16 19:04:00|11284.2|11272.2|11284.2|11272.2|11284.2|11272.2|11284.2|11272.2|2
1608145450000|2020-12-16 19:04:10|11283.2|11271.2|11284.7|11272.7|11284.7|11272.7|11283.2|11271.2|2
1608145460000|2020-12-16 19:04:20|11282.5|11270.5|11284.4|11272.4|11284.4|11272.4|11282.5|11270.5|0
1608145470000|2020-12-16 19:04:30|||||||||2
1608145480000|2020-12-16 19:04:40|11285.7|11273.7|11282.2|11270.2|11285.7|11273.7|11282.2|11270.2|1
1608145490000|2020-12-16 19:04:50|||||||||1
1608145500000|2020-12-16 19:05:00|11284.2|11272.2|11284.2|11272.2|11284.2|11272.2|11284.2|11272.2|0
1608215400000|2020-12-17 14:30:00|11267|11255|11274|11254|11284.5|11262.8|11267|11249.8|6
1608215410000|2020-12-17 14:30:10|11274.3|11254.3|11269.5|11249.5|11274.3|11258|11262|11246.8|4
1608215420000|2020-12-17 14:30:20|11265.3|11253.3|11257.8|11245.8|11267.3|11255.3|11257.8|11245.8|3
1608215430000|2020-12-17 14:30:30|11258|11246|11264.8|11252.8|11264.8|11252.8|11258|11246|4
1608215440000|2020-12-17 14:30:40|11266.3|11254.3|11266.3|11254.3|11270.8|11254.3|11263.8|11248.3|12
1608215450000|2020-12-17 14:30:50|11266.8|11254.8|11265|11253|11275.8|11254.8|11265|11244.5|1
1608215460000|2020-12-17 14:31:00|11266|11254|11268.5|11248.5|11269.5|11255|11266|11248.3|6
1608215470000|2020-12-17 14:31:10|11266.8|11254.8|11265.8|11253.8|11270.8|11257|11265.8|11250|6
1608215480000|2020-12-17 14:31:20|11266.3|11254.3|11266.6|11254.6|11266.6|11254.6|11265.8|11253.8|7
1608215490000|2020-12-17 14:31:30|11264.3|11252.3|11267.3|11255.3|11267.8|11255.8|11261.3|11249.3|19
1608215500000|2020-12-17 14:31:40|11265.3|11253.3|11264.8|11252.8|11265.3|11253.3|11263.8|11251.8|5
1608215510000|2020-12-17 14:31:50|11263.8|11251.8|11261.6|11249.6|11264.1|11252.1|11261.6|11249.6|1
1608215520000|2020-12-17 14:32:00|11259.6|11247.6|11262.8|11250.8|11266.6|11250.8|11259.6|11244.6|4
1608215530000|2020-12-17 14:32:10|11263.1|11251.1|11263.8|11251.8|11264.1|11252.1|11263.1|11251.1|6
1608215540000|2020-12-17 14:32:20|11264.8|11252.8|11263.3|11251.3|11264.8|11252.8|11262.6|11250.6|7
1608215550000|2020-12-17 14:32:30|11264.3|11252.3|11264.1|11252.1|11264.6|11252.6|11263.8|11251.8|4
1608215560000|2020-12-17 14:32:40|11262.8|11250.8|11265.8|11253.8|11265.8|11253.8|11262.8|11250.8|1
1608215570000|2020-12-17 14:32:50|11267.6|11255.6|11269.3|11257.3|11269.8|11257.8|11267.6|11255.6|9
1608215580000|2020-12-17 14:33:00|11268.3|11256.3|11271.6|11259.6|11271.6|11259.6|11268.3|11256.3|0
1608215590000|2020-12-17 14:33:10|11271.8|11259.8|11269.8|11257.8|11271.8|11259.8|11269.1|11257.1|28
1608215600000|2020-12-17 14:33:20|11271.1|11259.1|11271.1|11259.1|11271.1|11259.1|11269.8|11257.8|0
1608215610000|2020-12-17 14:33:30|11270.8|11258.8|11270.8|11258.8|11271.1|11259.1|11270.8|11258.8|16
1608215620000|2020-12-17 14:33:40|11269.8|11257.8|11268.6|11256.6|11269.8|11257.8|11268.6|11256.6|1
1608215630000|2020-12-17 14:33:50|11270.8|11258.8|11271.3|11259.3|11271.3|11259.3|11270.8|11258.8|2
1608215640000|2020-12-17 14:34:00|11270.8|11258.8|11273.1|11261.1|11273.1|11261.1|11270.8|11258.8|1
1608215650000|2020-12-17 14:34:10|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|11
1608215660000|2020-12-17 14:34:20|11280.1|11260.1|11274.1|11262.1|11280.1|11262.1|11273.8|11260.1|4
1608215670000|2020-12-17 14:34:30|11280.3|11260.3|11283.3|11263.3|11283.3|11267.3|11279.3|11260.3|17
1608215680000|2020-12-17 14:34:40|11282.1|11262.1|11280.8|11268.8|11284.6|11270.3|11277.1|11262.1|0
1608215690000|2020-12-17 14:34:50|11280.3|11268.3|11278.8|11266.8|11284.1|11268.3|11278.8|11264.1|3
1608215700000|2020-12-17 14:35:00|11278.6|11266.6|11276.6|11264.6|11279.1|11267.1|11275.3|11263.3|6
1608215710000|2020-12-17 14:35:10|11281.1|11261.1|11279.3|11259.3|11286.1|11263.6|11274.8|11255.6|19
1608215720000|2020-12-17 14:35:20|11280.6|11268.6|11281.8|11269.8|11282.3|11270.3|11280.6|11268.6|28
1608215730000|2020-12-17 14:35:30|11283.1|11271.1|11289.1|11269.1|11289.1|11273.8|11283.1|11268.8|11
1608215740000|2020-12-17 14:35:40|11291.6|11261.6|11294.3|11264.3|11294.3|11264.3|11291.3|11261.3|15
1608215750000|2020-12-17 14:35:50|11294.6|11264.6|11295.6|11265.6|11296.6|11269.3|11289.3|11264.6|0
1608215760000|2020-12-17 14:36:00|11296.6|11266.6|11285.6|11273.6|11296.6|11273.6|11283.3|11263.1|10
1608215770000|2020-12-17 14:36:10|11285.1|11273.1|11284.8|11272.8|11285.1|11273.1|11284.8|11272.8|1
1608215780000|2020-12-17 14:36:20|11284.6|11272.6|11284.8|11272.8|11284.8|11272.8|11284.6|11272.6|20
1608215790000|2020-12-17 14:36:30|11285.8|11273.8|11286.6|11274.6|11286.6|11274.6|11285.8|11273.8|20
1608215800000|2020-12-17 14:36:40|11285.6|11273.6|11289.8|11277.8|11300.3|11278.8|11285.6|11270.3|35
1608215810000|2020-12-17 14:36:50|11295.3|11275.3|11292.3|11272.3|11300.1|11275.6|11292.3|11270.1|23
1608215830000|2020-12-17 14:37:10|11291.8|11279.8|11296.1|11276.1|11296.1|11279.8|11291.8|11276.1|0
1608215840000|2020-12-17 14:37:20|11298.1|11278.1|11293.8|11281.8|11298.8|11283.3|11293.8|11278.1|21
1608215850000|2020-12-17 14:37:30|11298.6|11286.6|11298.6|11286.6|11303.3|11288.6|11298.6|11283.3|1
1608215860000|2020-12-17 14:37:40|11297.6|11285.6|11297.6|11285.6|11298.8|11286.8|11297.6|11285.6|4
1608215870000|2020-12-17 14:37:50|11298.6|11286.6|11307.6|11295.6|11307.6|11295.6|11298.3|11286.3|8
1608215880000|2020-12-17 14:38:00|11308.6|11296.6|11307.6|11295.6|11308.6|11296.6|11305.6|11293.6|2
1608215890000|2020-12-17 14:38:10|11308.6|11296.6|11307.6|11295.6|11312.6|11300.6|11307.6|11295.6|13
1608215900000|2020-12-17 14:38:20|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|0
1608215910000|2020-12-17 14:38:30|11307.3|11295.3|11306.3|11294.3|11308.3|11296.3|11305.3|11293.3|3
1608215920000|2020-12-17 14:38:40|11305.3|11293.3|11307.3|11295.3|11307.3|11295.3|11302.3|11290.3|10
1608215930000|2020-12-17 14:38:50|11308.3|11296.3|11307.6|11295.6|11308.6|11296.6|11305.3|11293.3|10
1608215940000|2020-12-17 14:39:00|11304.8|11292.8|11306.6|11294.6|11306.6|11294.6|11304.8|11292.8|13
1608215950000|2020-12-17 14:39:10|11308.6|11296.6|11307.8|11295.8|11308.6|11296.6|11307.6|11295.6|5
1608215960000|2020-12-17 14:39:20|11308.8|11296.8|11308.8|11296.8|11308.8|11296.8|11306.8|11294.8|6
1608215980000|2020-12-17 14:39:40|11309.6|11297.6|11309.6|11297.6|11309.6|11297.6|11309.6|11297.6|35
1608215990000|2020-12-17 14:39:50|11317.1|11297.1|11313.3|11301.3|11317.1|11301.3|11313.3|11297.1|0
1608216000000|2020-12-17 14:40:00|11313.1|11301.1|11312.1|11300.1|11313.3|11301.3|11309.8|11297.8|0
1608216010000|2020-12-17 14:40:10|11313.1|11301.1|11312.4|11300.4|11313.1|11301.1|11312.1|11300.1|0
1608216020000|2020-12-17 14:40:20|11314.6|11302.6|11319.4|11299.4|11319.4|11302.9|11314.6|11299.4|10
1608216030000|2020-12-17 14:40:30|11318.4|11298.4|11314.4|11302.4|11318.4|11302.4|11313.4|11298.4|3
1608216040000|2020-12-17 14:40:40|11319.4|11299.4|11313.4|11301.4|11319.4|11301.4|11313.4|11297.1|16
1608216050000|2020-12-17 14:40:50|11313.1|11301.1|11310.9|11298.9|11313.1|11301.1|11310.9|11298.9|0
1608216060000|2020-12-17 14:41:00|11311.1|11299.1|11313.1|11301.1|11313.1|11301.1|11311.1|11299.1|5
1608216070000|2020-12-17 14:41:10|11315.1|11303.1|11315.1|11303.1|11315.1|11303.1|11314.1|11302.1|0
1608216080000|2020-12-17 14:41:20|11315.4|11303.4|11317.4|11305.4|11317.4|11305.4|11315.4|11303.4|2
1608216090000|2020-12-17 14:41:30|11318.4|11306.4|11321.9|11309.9|11321.9|11309.9|11317.6|11305.6|8
1608216100000|2020-12-17 14:41:40|11320.9|11308.9|11323.9|11311.9|11323.9|11311.9|11320.9|11308.9|10
1608216110000|2020-12-17 14:41:50|11322.9|11310.9|11319.1|11307.1|11322.9|11310.9|11319.1|11307.1|0
1608216120000|2020-12-17 14:42:00|11320.1|11308.1|11321.6|11309.6|11321.6|11309.6|11319.1|11307.1|0
1608216130000|2020-12-17 14:42:10|11319.1|11307.1|11320.4|11308.4|11320.4|11308.4|11319.1|11307.1|0
1608216140000|2020-12-17 14:42:20|11320.1|11308.1|11322.6|11310.6|11322.6|11310.6|11319.1|11307.1|0
1608216150000|2020-12-17 14:42:30|11321.6|11309.6|11328.4|11308.4|11328.4|11312.4|11321.6|11307.1|20
1608216160000|2020-12-17 14:42:40|11324.4|11312.4|11322.4|11310.4|11324.6|11312.6|11322.4|11304.1|0
1608216170000|2020-12-17 14:42:50|11322.6|11310.6|11323.6|11311.6|11324.9|11312.9|11322.6|11310.6|0
1608216180000|2020-12-17 14:43:00|11322.6|11310.6|11317.4|11305.4|11322.6|11310.6|11317.4|11305.4|0
1608216190000|2020-12-17 14:43:10|11317.1|11305.1|11321.9|11309.9|11321.9|11309.9|11316.9|11304.9|1
1608216200000|2020-12-17 14:43:20|11319.9|11307.9|11320.1|11308.1|11320.1|11308.1|11319.9|11307.9|10
1608216210000|2020-12-17 14:43:30|11319.1|11307.1|11319.4|11299.4|11319.4|11307.1|11315.1|11299.4|6
1608216220000|2020-12-17 14:43:40|11315.1|11303.1|11314.1|11302.1|11315.1|11303.1|11314.1|11302.1|0
1608216230000|2020-12-17 14:43:50|11313.1|11301.1|11311.1|11299.1|11313.1|11301.1|11311.1|11299.1|5
1608216240000|2020-12-17 14:44:00|11310.9|11298.9|11307.6|11295.6|11310.9|11298.9|11307.6|11295.6|0
1608216250000|2020-12-17 14:44:10|11306.6|11294.6|11302.4|11290.4|11306.6|11294.6|11300.4|11288.4|2
1608216260000|2020-12-17 14:44:20|11300.4|11288.4|11298.4|11286.4|11301.4|11289.4|11298.4|11286.4|21
1608216270000|2020-12-17 14:44:30|11300.4|11288.4|11296.6|11284.6|11300.4|11288.4|11296.6|11284.6|22
1608216280000|2020-12-17 14:44:40|11296.4|11284.4|11306.6|11286.6|11306.6|11291.6|11296.4|11284.4|11
1608216290000|2020-12-17 14:44:50|11305.9|11285.9|11301.1|11289.1|11305.9|11290.1|11301.1|11285.9|0
1608216300000|2020-12-17 14:45:00|11299.9|11287.9|11303.1|11291.1|11303.1|11291.1|11299.9|11287.9|0
1608216310000|2020-12-17 14:45:10|11302.1|11290.1|11303.1|11291.1|11303.1|11291.1|11302.1|11290.1|0
1608216320000|2020-12-17 14:45:20|11305.9|11285.9|11301.9|11281.9|11305.9|11290.1|11301.6|11281.6|0
1608216330000|2020-12-17 14:45:30|11302.9|11282.9|11301.4|11281.4|11303.9|11283.9|11301.4|11281.4|5
1608216340000|2020-12-17 14:45:40|11301.6|11281.6|11298.1|11286.1|11302.6|11287.4|11297.1|11281.4|2
1608216350000|2020-12-17 14:45:50|11297.1|11285.1|11297.4|11285.4|11297.4|11285.4|11297.1|11285.1|0
1608216370000|2020-12-17 14:46:10|11297.1|11285.1|11297.1|11285.1|11297.1|11285.1|11297.1|11285.1|0
1608216400000|2020-12-17 14:46:40|11289.4|11277.4|11290.6|11278.6|11291.1|11279.1|11289.4|11277.4|4
1608216410000|2020-12-17 14:46:50|11290.4|11278.4|11290.4|11278.4|11290.4|11278.4|11288.4|11276.4|0
1608216420000|2020-12-17 14:47:00|11293.4|11281.4|11291.4|11279.4|11294.4|11282.4|11290.4|11278.4|0
1608216430000|2020-12-17 14:47:10|11291.9|11279.9|11292.4|11280.4|11292.4|11280.4|11291.9|11279.9|1
1608216440000|2020-12-17 14:47:20|11294.4|11282.4|11294.4|11282.4|11296.6|11284.6|11294.4|11282.4|0
1608216450000|2020-12-17 14:47:30|11293.4|11281.4|11292.4|11280.4|11294.4|11282.4|11290.4|11278.4|0
1608216460000|2020-12-17 14:47:40|11290.4|11278.4|11292.6|11280.6|11292.6|11280.6|11290.4|11278.4|0
1608216480000|2020-12-17 14:48:00|11290.6|11278.6|11292.6|11280.6|11292.6|11280.6|11290.6|11278.6|0
1608216490000|2020-12-17 14:48:10|11292.4|11280.4|11293.1|11281.1|11294.1|11282.1|11292.1|11280.1|1
1608216500000|2020-12-17 14:48:20|11288.6|11276.6|11294.9|11274.9|11294.9|11278.9|11288.4|11274.9|9
1608216510000|2020-12-17 14:48:30|11295.9|11275.9|11293.4|11281.4|11297.2|11281.4|11293.4|11275.9|1
1608216520000|2020-12-17 14:48:40|11293.2|11281.2|11291.7|11279.7|11293.2|11281.2|11291.7|11279.7|0
1608216530000|2020-12-17 14:48:50|11296.2|11276.2|11290.4|11278.4|11297.2|11281.4|11289.4|11275.9|1
1608216540000|2020-12-17 14:49:00|11291.4|11279.4|11292.4|11280.4|11292.7|11280.7|11291.4|11279.4|0
1608216550000|2020-12-17 14:49:10|11290.4|11278.4|11290.2|11278.2|11290.4|11278.4|11290.2|11278.2|0
1608216560000|2020-12-17 14:49:20|11288.2|11276.2|11290.2|11278.2|11290.2|11278.2|11288.2|11276.2|0
1608216570000|2020-12-17 14:49:30|11291.7|11279.7|11290.7|11278.7|11292.7|11280.7|11290.7|11278.7|0
1608216580000|2020-12-17 14:49:40|11290.4|11278.4|11290.4|11278.4|11290.4|11278.4|11288.2|11276.2|2
1608216590000|2020-12-17 14:49:50|11288.2|11276.2|11288.4|11268.4|11288.4|11276.2|11283.2|11268.4|9
1608216600000|2020-12-17 14:50:00|11283.2|11271.2|11283.2|11271.2|11288.4|11272.2|11283.2|11267.4|0
1608216610000|2020-12-17 14:50:10|11282.2|11270.2|11278.9|11266.9|11288.4|11272.2|11278.7|11266.7|1
1608216620000|2020-12-17 14:50:20|11279.4|11267.4|11280.2|11268.2|11280.7|11268.7|11279.4|11267.4|2
1608216630000|2020-12-17 14:50:30|11279.2|11267.2|11282.7|11270.7|11286.7|11270.9|11279.2|11266.7|0
1608216640000|2020-12-17 14:50:40|11282.4|11270.4|11280.9|11268.9|11282.4|11270.4|11280.9|11268.9|0
1608216650000|2020-12-17 14:50:50|11279.9|11267.9|11276.4|11264.4|11279.9|11267.9|11276.4|11264.4|4
1608216660000|2020-12-17 14:51:00|11276.2|11264.2|11274.9|11262.9|11276.2|11264.2|11272.9|11260.9|0
1608216670000|2020-12-17 14:51:10|11273.9|11261.9|11275.7|11263.7|11275.7|11263.7|11271.7|11259.7|2
1608216680000|2020-12-17 14:51:20|11274.7|11262.7|11275.4|11263.4|11278.2|11266.2|11274.2|11262.2|2
1608216690000|2020-12-17 14:51:30|11276.4|11264.4|11278.9|11266.9|11278.9|11266.9|11274.2|11262.2|13
1608216700000|2020-12-17 14:51:40|11278.7|11266.7|11279.7|11267.7|11279.7|11267.7|11278.7|11266.7|0
1608216710000|2020-12-17 14:51:50|11277.7|11265.7|11277.7|11265.7|11278.7|11266.7|11277.7|11265.7|0
1608216720000|2020-12-17 14:52:00|11276.7|11264.7|11275.7|11263.7|11276.7|11264.7|11275.7|11263.7|0
1608216730000|2020-12-17 14:52:10|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|1
1608216740000|2020-12-17 14:52:20|11275.7|11263.7|11274.7|11262.7|11275.7|11263.7|11274.7|11262.7|0
1608216750000|2020-12-17 14:52:30|11274.9|11262.9|11274.2|11262.2|11274.9|11262.9|11273.9|11261.9|7
1608216760000|2020-12-17 14:52:40|11273.2|11261.2|11271.4|11259.4|11273.4|11261.4|11271.4|11259.4|4
1608216770000|2020-12-17 14:52:50|11272.2|11260.2|11272.9|11260.9|11272.9|11260.9|11271.2|11259.2|2
1608216780000|2020-12-17 14:53:00|11271.9|11259.9|11271.9|11259.9|11271.9|11259.9|11271.9|11259.9|5
1608216790000|2020-12-17 14:53:10|11272.7|11260.7|11270.4|11258.4|11272.7|11260.7|11269.4|11257.4|14
1608216800000|2020-12-17 14:53:20|11271.7|11259.7|11270.7|11258.7|11271.7|11259.7|11269.4|11257.4|2
1608216810000|2020-12-17 14:53:30|11269.4|11257.4|11270.7|11258.7|11270.7|11258.7|11269.4|11257.4|0
1608216820000|2020-12-17 14:53:40|11269.4|11257.4|11270.7|11258.7|11271.9|11259.9|11269.4|11257.4|4
1608216840000|2020-12-17 14:54:00|11271.7|11259.7|11270.7|11258.7|11271.7|11259.7|11269.4|11257.4|2
1608216860000|2020-12-17 14:54:20|11270.4|11258.4|11269.7|11257.7|11270.4|11258.4|11269.7|11257.7|2
1608216870000|2020-12-17 14:54:30|11268.7|11256.7|11269.7|11257.7|11269.7|11257.7|11268.4|11256.4|0
1608216880000|2020-12-17 14:54:40|11268.7|11256.7|11269.4|11257.4|11269.7|11257.7|11268.7|11256.7|0
1608216890000|2020-12-17 14:54:50|11269.7|11257.7|11267.7|11255.7|11269.7|11257.7|11266.4|11254.4|2
1608216900000|2020-12-17 14:55:00|11267.4|11255.4|11265.7|11253.7|11267.4|11255.4|11265.7|11253.7|0
1608216910000|2020-12-17 14:55:10|11266.7|11254.7|11267.7|11255.7|11267.7|11255.7|11265.7|11253.7|2
1608216920000|2020-12-17 14:55:20|11266.7|11254.7|11266.7|11254.7|11266.7|11254.7|11266.7|11254.7|0
1608216930000|2020-12-17 14:55:30|11267.7|11255.7|11269.9|11257.9|11270.2|11258.2|11267.7|11255.7|0
1608216940000|2020-12-17 14:55:40|11267.7|11255.7|11268.7|11256.7|11268.7|11256.7|11267.7|11255.7|0
1608216950000|2020-12-17 14:55:50|11268.9|11256.9|11266.7|11254.7|11268.9|11256.9|11265.4|11253.4|0
1608216960000|2020-12-17 14:56:00|11267.7|11255.7|11266.7|11254.7|11267.7|11255.7|11266.7|11254.7|0
1608216970000|2020-12-17 14:56:10|11267.7|11255.7|11268.9|11256.9|11268.9|11256.9|11267.7|11255.7|0
1608216980000|2020-12-17 14:56:20|11272.4|11252.4|11270.7|11250.7|11276.4|11252.4|11269.9|11246.2|11
1608216990000|2020-12-17 14:56:30|11271.7|11251.7|11266.9|11254.9|11271.7|11254.9|11265.9|11251.2|0
1608217000000|2020-12-17 14:56:40|11267.2|11255.2|11265.9|11253.9|11267.2|11255.2|11265.9|11253.9|0
1608217010000|2020-12-17 14:56:50|11264.9|11252.9|11262.4|11250.4|11264.9|11252.9|11262.4|11250.4|3
1608217020000|2020-12-17 14:57:00|11261.2|11249.2|11258.2|11246.2|11261.2|11249.2|11258.2|11246.2|0
1608217030000|2020-12-17 14:57:10|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|0
1608217040000|2020-12-17 14:57:20|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|0
1608217050000|2020-12-17 14:57:30|11259.5|11247.5|11262.5|11250.5|11262.5|11250.5|11259.5|11247.5|1
1608217060000|2020-12-17 14:57:40|11261.5|11249.5|11265|11253|11265|11253|11261.5|11249.5|2
1608217070000|2020-12-17 14:57:50|11266|11254|11267|11255|11267|11255|11266|11254|1
1608217080000|2020-12-17 14:58:00|11268|11256|11268|11256|11268|11256|11268|11256|0
1608217090000|2020-12-17 14:58:10|11267|11255|11266.5|11254.5|11267|11255|11264.2|11252.2|7
1608217100000|2020-12-17 14:58:20|11265.2|11253.2|11268.5|11256.5|11270.5|11258.5|11264|11252|4
1608217110000|2020-12-17 14:58:30|11268.7|11256.7|11271.7|11259.7|11275.5|11260|11268.7|11255.5|3
1608217120000|2020-12-17 14:58:40|11271|11259|11270.7|11258.7|11272|11260|11270.7|11258.7|9
1608217130000|2020-12-17 14:58:50|11269.5|11257.5|11269.5|11257.5|11269.7|11257.7|11269.5|11257.5|5
1608217140000|2020-12-17 14:59:00|11268.5|11256.5|11266.5|11254.5|11268.5|11256.5|11266.5|11254.5|0
1608217150000|2020-12-17 14:59:10|11264.5|11252.5|11268|11248|11268.2|11252.5|11264.5|11248|9
1608217160000|2020-12-17 14:59:20|11266|11246|11266|11246|11268.5|11248.5|11266|11246|0
1608217170000|2020-12-17 14:59:30|11261.7|11249.7|11268.5|11248.5|11268.5|11249.7|11261.7|11246|10
1608217180000|2020-12-17 14:59:40|11267.2|11247.2|11263.7|11251.7|11267.2|11251.7|11263.7|11246.2|0
1608217200000|2020-12-17 15:00:00|11262.7|11250.7|11259.7|11247.7|11262.7|11250.7|11259.7|11247.7|5
1608217210000|2020-12-17 15:00:10|11260|11248|11258|11246|11260.2|11248.2|11258|11246|1
1608217220000|2020-12-17 15:00:20|11257.7|11245.7|11257.5|11245.5|11257.7|11245.7|11257.5|11245.5|6
1608217230000|2020-12-17 15:00:30|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|1
1608217240000|2020-12-17 15:00:40|11255.2|11243.2|11257.2|11245.2|11257.2|11245.2|11255.2|11243.2|0
1608217250000|2020-12-17 15:00:50|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|0
1608217260000|2020-12-17 15:01:00|11253|11241|11254.5|11242.5|11254.5|11242.5|11253|11241|9
1608217270000|2020-12-17 15:01:10|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|4
1608217280000|2020-12-17 15:01:20|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|4
1608217300000|2020-12-17 15:01:40|11256|11244|11257.7|11245.7|11257.7|11245.7|11255.7|11243.7|2
1608217310000|2020-12-17 15:01:50|11256|11244|11257.2|11245.2|11258.7|11246.7|11256|11244|11
1608217320000|2020-12-17 15:02:00|11257|11245|11263|11243|11263|11246.2|11257|11243|1
1608217330000|2020-12-17 15:02:10|11260.2|11248.2|11264|11244|11264|11249.2|11260.2|11244|0
1608217340000|2020-12-17 15:02:20|11262.7|11242.7|11258.5|11246.5|11262.7|11246.5|11256.2|11241.7|5
1608217350000|2020-12-17 15:02:30|11259|11247|11255.7|11243.7|11259|11247|11255.7|11243.7|8
1608217360000|2020-12-17 15:02:40|11258|11246|11258|11246|11258|11246|11258|11246|3
1608217370000|2020-12-17 15:02:50|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|0
1608217380000|2020-12-17 15:03:00|11254.7|11242.7|11252.7|11240.7|11254.7|11242.7|11252.7|11240.7|0
1608217390000|2020-12-17 15:03:10|11252.5|11240.5|11245.5|11233.5|11252.5|11240.5|11245.5|11233.5|6
1608217400000|2020-12-17 15:03:20|11246.5|11234.5|11245.2|11233.2|11247.5|11235.5|11245.2|11233.2|0
1608217410000|2020-12-17 15:03:30|11247.2|11235.2|11247.2|11235.2|11247.2|11235.2|11247.2|11235.2|0
1608217420000|2020-12-17 15:03:40|11245.2|11233.2|11246|11234|11247|11235|11245|11233|2
1608217430000|2020-12-17 15:03:50|11244.7|11232.7|11244.7|11232.7|11244.7|11232.7|11244.7|11232.7|7
1608217440000|2020-12-17 15:04:00|11245.7|11233.7|11247|11235|11247|11235|11245.7|11233.7|0
1608217450000|2020-12-17 15:04:10|11246.7|11234.7|11245.5|11233.5|11247|11235|11244.7|11232.7|1
1608217460000|2020-12-17 15:04:20|11244.5|11232.5|11244.2|11232.2|11244.5|11232.5|11244.2|11232.2|5
1608217470000|2020-12-17 15:04:30|11244|11232|11244|11232|11244|11232|11244|11232|0
1608217490000|2020-12-17 15:04:50|11243.5|11231.5|11241.5|11229.5|11243.5|11231.5|11241.5|11229.5|27
1608217500000|2020-12-17 15:05:00|11237.5|11225.5|11237.3|11225.3|11239.5|11227.5|11237.3|11225.3|59
1608217510000|2020-12-17 15:05:10|11237|11225|11238.3|11226.3|11238.3|11226.3|11237|11225|5
1608217520000|2020-12-17 15:05:20|11237|11225|11231.5|11219.5|11237|11225|11231.5|11219.5|9
1608217530000|2020-12-17 15:05:30|11232.5|11220.5|11230.2|11218.2|11237.5|11220.5|11228|11216|11
1608217540000|2020-12-17 15:05:40|11232.3|11220.3|11230|11218|11235|11223|11230|11218|1
1608217550000|2020-12-17 15:05:50|11228|11216|11226|11214|11228|11216|11226|11214|0
1608217560000|2020-12-17 15:06:00|11228|11216|11229.3|11217.3|11229.3|11217.3|11226.3|11214.3|14
1608217570000|2020-12-17 15:06:10|11227.3|11215.3|11226.5|11214.5|11227.3|11215.3|11226.5|11214.5|4
1608217580000|2020-12-17 15:06:20|11225.5|11213.5|11226.5|11214.5|11226.5|11214.5|11225.5|11213.5|1
1608217590000|2020-12-17 15:06:30|11228.5|11216.5|11228.8|11216.8|11228.8|11216.8|11228.5|11216.5|1
1608217600000|2020-12-17 15:06:40|11227.8|11215.8|11227.8|11215.8|11228.8|11216.8|11227.8|11215.8|2
1608217610000|2020-12-17 15:06:50|11228.8|11216.8|11231|11219|11231|11219|11228.8|11216.8|1
1608217620000|2020-12-17 15:07:00|11232.8|11220.8|11230|11218|11235|11223|11229.8|11217.8|6
1608217630000|2020-12-17 15:07:10|11229|11217|11227|11215|11229|11217|11227|11215|0
1608217640000|2020-12-17 15:07:20|11229|11217|11227.5|11215.5|11229|11217|11227|11215|5
1608217650000|2020-12-17 15:07:30|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|1
1608217660000|2020-12-17 15:07:40|11230.5|11218.5|11228.3|11216.3|11230.5|11218.5|11228.3|11216.3|14
1608217680000|2020-12-17 15:08:00|11229.3|11217.3|11229.3|11217.3|11230.3|11218.3|11229.3|11217.3|1
1608217690000|2020-12-17 15:08:10|11226.3|11214.3|11226.3|11214.3|11226.3|11214.3|11226.3|11214.3|0
1608217700000|2020-12-17 15:08:20|11227.3|11215.3|11226.3|11214.3|11228|11216|11226|11214|19
1608217710000|2020-12-17 15:08:30|11225.3|11213.3|11226.5|11214.5|11229.5|11217.5|11225.3|11213.3|12
1608217720000|2020-12-17 15:08:40|||||||||14
1608217730000|2020-12-17 15:08:50|11225.5|11213.5|11224.5|11212.5|11225.5|11213.5|11224.5|11212.5|2
1608217740000|2020-12-17 15:09:00|11226.5|11214.5|11225.5|11213.5|11226.5|11214.5|11225.5|11213.5|9
1608217770000|2020-12-17 15:09:30|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|5
1608217780000|2020-12-17 15:09:40|11225.5|11213.5|11226.5|11214.5|11226.5|11214.5|11225.5|11213.5|7
1608217790000|2020-12-17 15:09:50|11233.8|11213.8|11231.5|11211.5|11233.8|11213.8|11231.5|11211.5|4
1608217800000|2020-12-17 15:10:00|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|0
1608217810000|2020-12-17 15:10:10|11233|11213|11232.8|11220.8|11233|11220.8|11230.3|11213|1
1608217820000|2020-12-17 15:10:20|11231.8|11219.8|11232.8|11220.8|11232.8|11220.8|11231.8|11219.8|1
1608217840000|2020-12-17 15:10:40|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1608217850000|2020-12-17 15:10:50|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11233.5|11221.5|0
1608217860000|2020-12-17 15:11:00|11237|11225|11236.8|11224.8|11237|11225|11235.8|11223.8|1
1608217870000|2020-12-17 15:11:10|11234.8|11222.8|11237.3|11225.3|11238.3|11226.3|11234.8|11222.8|1
1608217890000|2020-12-17 15:11:30|11237|11225|11237.3|11225.3|11238.3|11226.3|11237|11225|1
1608217900000|2020-12-17 15:11:40|11236.3|11224.3|11237.3|11225.3|11238.5|11226.5|11236.3|11224.3|0
1608217910000|2020-12-17 15:11:50|11238.5|11226.5|11237.5|11225.5|11238.5|11226.5|11236.3|11224.3|0
1608217920000|2020-12-17 15:12:00|11236.5|11224.5|11235.3|11223.3|11236.5|11224.5|11235.3|11223.3|5
1608217930000|2020-12-17 15:12:10|11234.3|11222.3|11232.3|11220.3|11234.3|11222.3|11231|11219|0
1608217940000|2020-12-17 15:12:20|11232|11220|11231|11219|11232|11220|11231|11219|1
1608217950000|2020-12-17 15:12:30|11233|11221|11237|11225|11237|11225|11231|11219|4
1608217960000|2020-12-17 15:12:40|11235|11223|11236|11224|11237.1|11225.1|11235|11223|0
1608217970000|2020-12-17 15:12:50|11233|11221|11233|11221|11233|11221|11233|11221|0
1608217980000|2020-12-17 15:13:00|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|0
1608217990000|2020-12-17 15:13:10|11234.1|11222.1|11232|11220|11234.1|11222.1|11231|11219|1
1608218000000|2020-12-17 15:13:20|11231|11219|11226.8|11214.8|11231|11219|11226.8|11214.8|3
1608218010000|2020-12-17 15:13:30|11230.8|11218.8|11230.6|11218.6|11230.8|11218.8|11230.6|11218.6|1
1608218020000|2020-12-17 15:13:40|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|0
1608218030000|2020-12-17 15:13:50|11230.1|11218.1|11231.1|11219.1|11231.1|11219.1|11230.1|11218.1|5
1608218040000|2020-12-17 15:14:00|11230.1|11218.1|11229.3|11217.3|11230.1|11218.1|11229.1|11217.1|0
1608218050000|2020-12-17 15:14:10|11231.3|11219.3|11231.3|11219.3|11231.3|11219.3|11231.3|11219.3|0
1608218060000|2020-12-17 15:14:20|11235.1|11223.1|11239.6|11227.6|11239.6|11227.6|11235.1|11223.1|5
1608218070000|2020-12-17 15:14:30|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|0
1608218080000|2020-12-17 15:14:40|11239.6|11227.6|11239.6|11227.6|11239.6|11227.6|11239.6|11227.6|5
1608218100000|2020-12-17 15:15:00|11238.6|11226.6|11239.6|11227.6|11239.6|11227.6|11238.6|11226.6|0
1608218120000|2020-12-17 15:15:20|11241.6|11229.6|11241.6|11229.6|11241.6|11229.6|11239.6|11227.6|6
1608218130000|2020-12-17 15:15:30|11242.6|11230.6|11242.1|11230.1|11243.1|11231.1|11242.1|11230.1|4
1608218140000|2020-12-17 15:15:40|11244.1|11232.1|11242.1|11230.1|11244.1|11232.1|11242.1|11230.1|19
1608218150000|2020-12-17 15:15:50|11241.6|11229.6|11242.8|11230.8|11243.8|11231.8|11241.6|11229.6|8
1608218160000|2020-12-17 15:16:00|11241.8|11229.8|11241.6|11229.6|11243.6|11231.6|11241.6|11229.6|5
1608218170000|2020-12-17 15:16:10|||||||||1
1608218190000|2020-12-17 15:16:30|11241.1|11229.1|11241.1|11229.1|11241.3|11229.3|11241.1|11229.1|3
1608218200000|2020-12-17 15:16:40|11240.6|11228.6|11241.1|11229.1|11241.3|11229.3|11240.6|11228.6|0
1608218210000|2020-12-17 15:16:50|11240.6|11228.6|11241.3|11229.3|11241.3|11229.3|11240.6|11228.6|3
1608218220000|2020-12-17 15:17:00|11241.1|11229.1|11241.1|11229.1|11241.1|11229.1|11241.1|11229.1|0
1608218230000|2020-12-17 15:17:10|11241.6|11229.6|11241.8|11229.8|11241.8|11229.8|11241.6|11229.6|5
1608218240000|2020-12-17 15:17:20|11242.1|11230.1|11243.8|11231.8|11243.8|11231.8|11241.8|11229.8|6
1608218250000|2020-12-17 15:17:30|11242.8|11230.8|11241.6|11229.6|11242.8|11230.8|11241.6|11229.6|0
1608218270000|2020-12-17 15:17:50|11243.6|11231.6|11243.6|11231.6|11243.6|11231.6|11243.6|11231.6|0
1608218280000|2020-12-17 15:18:00|||||||||3
1608218290000|2020-12-17 15:18:10|11241.6|11229.6|11243.6|11231.6|11243.6|11231.6|11241.6|11229.6|0
1608218300000|2020-12-17 15:18:20|11244.6|11232.6|11246.1|11234.1|11246.1|11234.1|11243.6|11231.6|7
1608218320000|2020-12-17 15:18:40|||||||||10
1608218340000|2020-12-17 15:19:00|11246.6|11234.6|11246.6|11234.6|11246.6|11234.6|11246.6|11234.6|4
1608218350000|2020-12-17 15:19:10|11246.8|11234.8|11246.6|11234.6|11249.1|11237.1|11246.6|11234.6|0
1608218360000|2020-12-17 15:19:20|11246.1|11234.1|11245.8|11233.8|11249.8|11234.1|11243.8|11229.6|10
1608218370000|2020-12-17 15:19:30|11243.8|11231.8|11248.6|11228.6|11248.6|11231.8|11242.8|11227.6|0
1608218380000|2020-12-17 15:19:40|11244.8|11232.8|11245.1|11233.1|11245.1|11233.1|11244.8|11232.8|0
1608218390000|2020-12-17 15:19:50|11244.8|11232.8|11244.8|11232.8|11244.8|11232.8|11244.8|11232.8|0
1608218400000|2020-12-17 15:20:00|11246.8|11234.8|11245.1|11233.1|11246.8|11234.8|11245.1|11233.1|2
1608218410000|2020-12-17 15:20:10|11245.3|11233.3|11245.3|11233.3|11245.3|11233.3|11243.3|11231.3|0
1608218420000|2020-12-17 15:20:20|11246.3|11234.3|11249.6|11237.6|11249.6|11237.6|11246.3|11234.3|1
1608218430000|2020-12-17 15:20:30|11248.6|11236.6|11246.6|11234.6|11248.6|11236.6|11246.6|11234.6|0
1608218440000|2020-12-17 15:20:40|11246.3|11234.3|11248.6|11236.6|11249.6|11237.6|11245.6|11233.6|0
1608218450000|2020-12-17 15:20:50|11245.3|11233.3|11245.3|11233.3|11245.3|11233.3|11245.3|11233.3|0
1608218460000|2020-12-17 15:21:00|11245.1|11233.1|11242.8|11230.8|11245.1|11233.1|11242.6|11230.6|2
1608218470000|2020-12-17 15:21:10|11243.8|11231.8|11243.8|11231.8|11244.9|11232.9|11243.8|11231.8|0
1608218480000|2020-12-17 15:21:20|11243.9|11231.9|11251.4|11231.4|11251.4|11233.9|11243.9|11230.1|0
1608218500000|2020-12-17 15:21:40|11245.1|11233.1|11245.1|11233.1|11245.1|11233.1|11245.1|11233.1|0
1608218510000|2020-12-17 15:21:50|11244.9|11232.9|11245.1|11233.1|11245.1|11233.1|11244.9|11232.9|0
1608218520000|2020-12-17 15:22:00|11247.1|11235.1|11247.1|11235.1|11251.4|11235.1|11247.1|11231.4|0
1608218560000|2020-12-17 15:22:40|11245.1|11233.1|11245.1|11233.1|11245.1|11233.1|11245.1|11233.1|0
1608218630000|2020-12-17 15:23:50|11244.9|11232.9|11244.9|11232.9|11244.9|11232.9|11244.9|11232.9|0
1608218640000|2020-12-17 15:24:00|11244.6|11232.6|11245.9|11233.9|11245.9|11233.9|11244.6|11232.6|0
1608218650000|2020-12-17 15:24:10|11246.9|11234.9|11246.9|11234.9|11246.9|11234.9|11246.9|11234.9|0
1608218670000|2020-12-17 15:24:30|11245.9|11233.9|11245.1|11233.1|11245.9|11233.9|11245.1|11233.1|0
1608218680000|2020-12-17 15:24:40|11247.1|11235.1|11247.1|11235.1|11247.1|11235.1|11247.1|11235.1|0
1608218690000|2020-12-17 15:24:50|11247.6|11235.6|11247.6|11235.6|11247.6|11235.6|11247.6|11235.6|2
1608218700000|2020-12-17 15:25:00|11246.6|11234.6|11247.6|11235.6|11247.6|11235.6|11246.6|11234.6|0
1608218710000|2020-12-17 15:25:10|11247.1|11235.1|11247.1|11235.1|11247.1|11235.1|11247.1|11235.1|7
1608218720000|2020-12-17 15:25:20|11249.6|11237.6|11251.6|11239.6|11251.6|11239.6|11249.6|11237.6|1
1608218730000|2020-12-17 15:25:30|11250.4|11238.4|11250.6|11238.6|11251.6|11239.6|11249.1|11237.1|2
1608218750000|2020-12-17 15:25:50|11249.6|11237.6|11246.6|11234.6|11249.6|11237.6|11245.1|11233.1|17
1608218760000|2020-12-17 15:26:00|11246.4|11234.4|11246.6|11234.6|11246.6|11234.6|11244.4|11232.4|6
1608218770000|2020-12-17 15:26:10|11246.4|11234.4|11246.4|11234.4|11246.4|11234.4|11246.4|11234.4|1
1608218780000|2020-12-17 15:26:20|11246.6|11234.6|11247.9|11235.9|11247.9|11235.9|11246.6|11234.6|5
1608218790000|2020-12-17 15:26:30|11247.1|11235.1|11245.6|11233.6|11247.1|11235.1|11245.6|11233.6|15
1608218800000|2020-12-17 15:26:40|11246.9|11234.9|11246.9|11234.9|11246.9|11234.9|11245.6|11233.6|5
1608218810000|2020-12-17 15:26:50|11245.9|11233.9|11245.1|11233.1|11247.1|11235.1|11245.1|11233.1|5
1608218820000|2020-12-17 15:27:00|11247.1|11235.1|11246.9|11234.9|11247.6|11235.6|11246.6|11234.6|9
1608218830000|2020-12-17 15:27:10|11246.6|11234.6|11247.6|11235.6|11247.6|11235.6|11245.6|11233.6|18
1608218840000|2020-12-17 15:27:20|11246.1|11234.1|11247.4|11235.4|11247.4|11235.4|11245.9|11233.9|2
1608218850000|2020-12-17 15:27:30|11246.4|11234.4|11246.6|11234.6|11246.6|11234.6|11246.4|11234.4|0
1608218860000|2020-12-17 15:27:40|11247.6|11235.6|11247.6|11235.6|11247.6|11235.6|11247.6|11235.6|0
1608218870000|2020-12-17 15:27:50|11248.1|11236.1|11248.4|11236.4|11248.4|11236.4|11248.1|11236.1|14
1608218880000|2020-12-17 15:28:00|11247.1|11235.1|11249.1|11237.1|11249.1|11237.1|11247.1|11235.1|3
1608218890000|2020-12-17 15:28:10|||||||||4
1608218900000|2020-12-17 15:28:20|11249.4|11237.4|11249.4|11237.4|11249.4|11237.4|11249.4|11237.4|0
1608218920000|2020-12-17 15:28:40|11250.4|11238.4|11254.6|11242.6|11254.6|11242.6|11250.4|11238.4|1
1608218930000|2020-12-17 15:28:50|11254.4|11242.4|11255.1|11235.1|11255.1|11242.4|11251.9|11235.1|2
1608218940000|2020-12-17 15:29:00|11250.9|11238.9|11250.9|11238.9|11250.9|11238.9|11250.9|11238.9|1
1608218950000|2020-12-17 15:29:10|11250.6|11238.6|11250.6|11238.6|11250.6|11238.6|11250.4|11238.4|0
1608218960000|2020-12-17 15:29:20|11248.6|11236.6|11248.6|11236.6|11248.6|11236.6|11246.6|11234.6|0
1608218970000|2020-12-17 15:29:30|11248.4|11236.4|11248.4|11236.4|11248.4|11236.4|11248.4|11236.4|0
1608218990000|2020-12-17 15:29:50|11246.1|11234.1|11246.1|11234.1|11246.1|11234.1|11246.1|11234.1|0
1608219000000|2020-12-17 15:30:00|11245.1|11233.1|11241.9|11229.9|11245.1|11233.1|11241.9|11229.9|8
1608219010000|2020-12-17 15:30:10|11239.6|11227.6|11239.6|11227.6|11239.6|11227.6|11239.6|11227.6|0
1608219020000|2020-12-17 15:30:20|11241.9|11229.9|11241.9|11229.9|11241.9|11229.9|11239.6|11227.6|0
1608219030000|2020-12-17 15:30:30|11240.9|11228.9|11240.6|11228.6|11240.9|11228.9|11239.6|11227.6|0
1608219040000|2020-12-17 15:30:40|11239.6|11227.6|11240.7|11228.7|11240.7|11228.7|11237.6|11225.6|3
1608219060000|2020-12-17 15:31:00|11241.7|11229.7|11241.7|11229.7|11241.7|11229.7|11241.7|11229.7|1
1608219070000|2020-12-17 15:31:10|11239.7|11227.7|11238.7|11226.7|11239.7|11227.7|11237.7|11225.7|9
1608219080000|2020-12-17 15:31:20|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|0
1608219090000|2020-12-17 15:31:30|||||||||2
1608219100000|2020-12-17 15:31:40|||||||||7
1608219110000|2020-12-17 15:31:50|||||||||2
1608219130000|2020-12-17 15:32:10|11239.7|11227.7|11239.7|11227.7|11239.7|11227.7|11239.7|11227.7|0
1608219140000|2020-12-17 15:32:20|11238.7|11226.7|11242.4|11230.4|11242.4|11230.4|11238.7|11226.7|5
1608219160000|2020-12-17 15:32:40|11242.2|11230.2|11242.2|11230.2|11242.2|11230.2|11242.2|11230.2|0
1608219170000|2020-12-17 15:32:50|11239.9|11227.9|11239.9|11227.9|11241.2|11229.2|11239.9|11227.9|5
1608219180000|2020-12-17 15:33:00|11237.7|11225.7|11237.7|11225.7|11239.9|11227.9|11237.7|11225.7|0
1608219200000|2020-12-17 15:33:20|11238.9|11226.9|11239.9|11227.9|11240.2|11228.2|11238.9|11226.9|2
1608219210000|2020-12-17 15:33:30|11238.7|11226.7|11237.7|11225.7|11238.7|11226.7|11237.7|11225.7|1
1608219220000|2020-12-17 15:33:40|||||||||7
1608219230000|2020-12-17 15:33:50|11235.2|11223.2|11237.9|11217.9|11238.2|11223.2|11235.2|11217.9|22
1608219240000|2020-12-17 15:34:00|11236.9|11216.9|11234.2|11222.2|11236.9|11222.2|11232.2|11215.9|0
1608219250000|2020-12-17 15:34:10|11234.4|11222.4|11233.4|11221.4|11234.4|11222.4|11233.4|11221.4|0
1608219260000|2020-12-17 15:34:20|11231.2|11219.2|11230.4|11218.4|11231.2|11219.2|11230.4|11218.4|5
1608219270000|2020-12-17 15:34:30|11230.2|11218.2|11230.4|11218.4|11230.4|11218.4|11230.2|11218.2|5
1608219280000|2020-12-17 15:34:40|11228.2|11216.2|11228.2|11216.2|11229.4|11217.4|11228.2|11216.2|8
1608219290000|2020-12-17 15:34:50|11229.7|11217.7|11230.2|11218.2|11230.7|11218.7|11229.7|11217.7|5
1608219300000|2020-12-17 15:35:00|11229.4|11217.4|11227.2|11215.2|11229.4|11217.4|11227.2|11215.2|29
1608219310000|2020-12-17 15:35:10|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|0
1608219320000|2020-12-17 15:35:20|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|0
1608219330000|2020-12-17 15:35:30|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|5
1608219340000|2020-12-17 15:35:40|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|0
1608219350000|2020-12-17 15:35:50|11225.2|11213.2|11223.2|11211.2|11225.2|11213.2|11223.2|11211.2|2
1608219360000|2020-12-17 15:36:00|11224.2|11212.2|11225.2|11213.2|11225.2|11213.2|11224.2|11212.2|0
1608219370000|2020-12-17 15:36:10|11226.2|11214.2|11225.2|11213.2|11226.2|11214.2|11225.2|11213.2|0
1608219380000|2020-12-17 15:36:20|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|5
1608219390000|2020-12-17 15:36:30|11227.7|11215.7|11228.9|11216.9|11230.2|11218.2|11227.7|11215.7|7
1608219400000|2020-12-17 15:36:40|11228.7|11216.7|11228.9|11216.9|11230.2|11218.2|11227.7|11215.7|1
1608219410000|2020-12-17 15:36:50|11227.9|11215.9|11227.7|11215.7|11227.9|11215.9|11227.7|11215.7|0
1608219420000|2020-12-17 15:37:00|11228.2|11216.2|11228.7|11216.7|11230.2|11218.2|11228.2|11216.2|2
1608219430000|2020-12-17 15:37:10|11227.7|11215.7|11230.2|11218.2|11230.2|11218.2|11227.7|11215.7|4
1608219440000|2020-12-17 15:37:20|11232.2|11220.2|11232.7|11220.7|11232.7|11220.7|11232.2|11220.2|2
1608219450000|2020-12-17 15:37:30|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|1
1608219460000|2020-12-17 15:37:40|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|2
1608219480000|2020-12-17 15:38:00|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|7
1608219490000|2020-12-17 15:38:10|11232.9|11220.9|11231.9|11219.9|11232.9|11220.9|11230.9|11218.9|1
1608219500000|2020-12-17 15:38:20|11230.9|11218.9|11228.4|11216.4|11230.9|11218.9|11228.4|11216.4|1
1608219520000|2020-12-17 15:38:40|11228.2|11216.2|11226.2|11214.2|11228.2|11216.2|11226.2|11214.2|0
1608219530000|2020-12-17 15:38:50|11225.2|11213.2|11224.2|11212.2|11225.2|11213.2|11224.2|11212.2|11
1608219540000|2020-12-17 15:39:00|11226.4|11214.4|11226.4|11214.4|11226.4|11214.4|11226.4|11214.4|0
1608219550000|2020-12-17 15:39:10|11228.7|11216.7|11228.2|11216.2|11228.7|11216.7|11226.4|11214.4|17
1608219560000|2020-12-17 15:39:20|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|11227.2|11215.2|19
1608219570000|2020-12-17 15:39:30|11229.4|11217.4|11229.7|11217.7|11229.7|11217.7|11229.4|11217.4|2
1608219580000|2020-12-17 15:39:40|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|3
1608219590000|2020-12-17 15:39:50|11230.2|11218.2|11231.2|11219.2|11231.2|11219.2|11230.2|11218.2|0
1608219600000|2020-12-17 15:40:00|11231.4|11219.4|11231.2|11219.2|11232.7|11220.7|11231.2|11219.2|3
1608219620000|2020-12-17 15:40:20|||||||||1
1608219640000|2020-12-17 15:40:40|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|0
1608219650000|2020-12-17 15:40:50|11230.5|11218.5|11232|11220|11232|11220|11230.2|11218.2|12
1608219660000|2020-12-17 15:41:00|11229.7|11217.7|11229.7|11217.7|11229.7|11217.7|11229.7|11217.7|0
1608219680000|2020-12-17 15:41:20|11231.7|11219.7|11232|11220|11232|11220|11231.7|11219.7|0
1608219690000|2020-12-17 15:41:30|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|0
1608219710000|2020-12-17 15:41:50|11232|11220|11232|11220|11232|11220|11232|11220|5
1608219720000|2020-12-17 15:42:00|11234.2|11222.2|11229.7|11217.7|11234.7|11222.7|11229.7|11217.7|12
1608219740000|2020-12-17 15:42:20|11229.5|11217.5|11229.5|11217.5|11229.5|11217.5|11229.5|11217.5|5
1608219750000|2020-12-17 15:42:30|11228.5|11216.5|11227.5|11215.5|11229.5|11217.5|11227.2|11215.2|13
1608219760000|2020-12-17 15:42:40|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|6
1608219770000|2020-12-17 15:42:50|||||||||6
1608219780000|2020-12-17 15:43:00|11229.2|11217.2|11228.2|11216.2|11229.2|11217.2|11227.2|11215.2|0
1608219790000|2020-12-17 15:43:10|11228.5|11216.5|11229.5|11217.5|11229.5|11217.5|11228.5|11216.5|0
1608219800000|2020-12-17 15:43:20|11228.2|11216.2|11228.2|11216.2|11229.5|11217.5|11227.2|11215.2|0
1608219810000|2020-12-17 15:43:30|11227.2|11215.2|11231.2|11219.2|11231.2|11219.2|11227.2|11215.2|2
1608219820000|2020-12-17 15:43:40|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|2
1608219830000|2020-12-17 15:43:50|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|6
1608219840000|2020-12-17 15:44:00|11232.5|11220.5|11231.2|11219.2|11232.5|11220.5|11231.2|11219.2|0
1608219880000|2020-12-17 15:44:40|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|0
1608219910000|2020-12-17 15:45:10|11231.2|11219.2|11231.2|11219.2|11231.2|11219.2|11231.2|11219.2|0
1608219920000|2020-12-17 15:45:20|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|0
1608219930000|2020-12-17 15:45:30|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|12
1608219940000|2020-12-17 15:45:40|||||||||4
1608219950000|2020-12-17 15:45:50|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|0
1608219960000|2020-12-17 15:46:00|11228.2|11216.2|11229.2|11217.2|11229.2|11217.2|11227.2|11215.2|10
1608219970000|2020-12-17 15:46:10|11228.2|11216.2|11229.5|11217.5|11229.7|11217.7|11227.2|11215.2|15
1608219980000|2020-12-17 15:46:20|11228.2|11216.2|11227.5|11215.5|11228.5|11216.5|11227.2|11215.2|0
1608219990000|2020-12-17 15:46:30|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|0
1608220000000|2020-12-17 15:46:40|11229.2|11217.2|11227.2|11215.2|11229.2|11217.2|11227.2|11215.2|0
1608220010000|2020-12-17 15:46:50|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1608220020000|2020-12-17 15:47:00|11229.2|11217.2|11227.2|11215.2|11229.2|11217.2|11227.2|11215.2|3
1608220030000|2020-12-17 15:47:10|11229.2|11217.2|11229.5|11217.5|11229.5|11217.5|11228.2|11216.2|0
1608220040000|2020-12-17 15:47:20|11229.7|11217.7|11231.5|11219.5|11231.5|11219.5|11229.7|11217.7|10
1608220050000|2020-12-17 15:47:30|11230.5|11218.5|11231.2|11219.2|11232.2|11220.2|11230.5|11218.5|7
1608220060000|2020-12-17 15:47:40|11232.2|11220.2|11232.5|11220.5|11232.5|11220.5|11232.2|11220.2|5
1608220070000|2020-12-17 15:47:50|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.2|11221.2|19
1608220080000|2020-12-17 15:48:00|11235.5|11223.5|11234.5|11222.5|11235.5|11223.5|11234.5|11222.5|0
1608220090000|2020-12-17 15:48:10|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|0
1608220100000|2020-12-17 15:48:20|11235.3|11223.3|11235.5|11223.5|11235.5|11223.5|11235.3|11223.3|5
1608220110000|2020-12-17 15:48:30|11235.7|11223.7|11235.7|11223.7|11235.7|11223.7|11235.7|11223.7|0
1608220120000|2020-12-17 15:48:40|11235.8|11223.8|11235.8|11223.8|11235.8|11223.8|11235.8|11223.8|1
1608220160000|2020-12-17 15:49:20|11235.5|11223.5|11235.5|11223.5|11235.8|11223.8|11235.5|11223.5|14
1608220170000|2020-12-17 15:49:30|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|5
1608220180000|2020-12-17 15:49:40|11235.5|11223.5|11235.3|11223.3|11235.5|11223.5|11235.3|11223.3|5
1608220200000|2020-12-17 15:50:00|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1608220210000|2020-12-17 15:50:10|11233.5|11221.5|11233.5|11221.5|11233.8|11221.8|11233.5|11221.5|5
1608220220000|2020-12-17 15:50:20|11233.3|11221.3|11234.3|11222.3|11235.3|11223.3|11233.3|11221.3|1
1608220230000|2020-12-17 15:50:30|11235.3|11223.3|11235.8|11223.8|11235.8|11223.8|11235.3|11223.3|4
1608220240000|2020-12-17 15:50:40|11237.8|11225.8|11241.3|11229.3|11241.3|11229.3|11237.8|11225.8|7
1608220250000|2020-12-17 15:50:50|11243.5|11231.5|11243.8|11231.8|11243.8|11231.8|11243.5|11231.5|0
1608220260000|2020-12-17 15:51:00|11241.8|11229.8|11245.3|11225.3|11245.3|11229.8|11241.8|11225.3|5
1608220280000|2020-12-17 15:51:20|11241.5|11229.5|11241.5|11229.5|11241.5|11229.5|11241.5|11229.5|0
1608220290000|2020-12-17 15:51:30|11243.5|11231.5|11243.5|11231.5|11243.5|11231.5|11243.5|11231.5|0
1608220300000|2020-12-17 15:51:40|11243.3|11231.3|11237|11225|11243.3|11231.3|11237|11225|0
1608220310000|2020-12-17 15:51:50|11238|11226|11237.5|11225.5|11238|11226|11237.5|11225.5|6
1608220320000|2020-12-17 15:52:00|11237|11225|11237|11225|11238.3|11226.3|11237|11225|0
1608220330000|2020-12-17 15:52:10|11238|11226|11237|11225|11238|11226|11237|11225|0
1608220340000|2020-12-17 15:52:20|11238|11226|11236.8|11224.8|11238|11226|11236.8|11224.8|0
1608220360000|2020-12-17 15:52:40|11235.8|11223.8|11236.8|11224.8|11236.8|11224.8|11235.8|11223.8|1
1608220370000|2020-12-17 15:52:50|11235.8|11223.8|11235.8|11223.8|11235.8|11223.8|11235.8|11223.8|1
1608220380000|2020-12-17 15:53:00|11233.8|11221.8|11234.8|11222.8|11235.8|11223.8|11233.8|11221.8|0
1608220390000|2020-12-17 15:53:10|11235|11223|11234.8|11222.8|11235.8|11223.8|11234.8|11222.8|0
1608220400000|2020-12-17 15:53:20|11236|11224|11233.8|11221.8|11236|11224|11233.8|11221.8|5
1608220410000|2020-12-17 15:53:30|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|0
1608220420000|2020-12-17 15:53:40|11234.8|11222.8|11235.8|11223.8|11235.8|11223.8|11234.8|11222.8|0
1608220430000|2020-12-17 15:53:50|11236.8|11224.8|11236.8|11224.8|11236.8|11224.8|11236.8|11224.8|5
1608220440000|2020-12-17 15:54:00|11237|11225|11236|11224|11237|11225|11234.8|11222.8|1
1608220450000|2020-12-17 15:54:10|11237|11225|11237|11225|11237|11225|11237|11225|0
1608220460000|2020-12-17 15:54:20|11236.8|11224.8|11236.8|11224.8|11236.8|11224.8|11236.8|11224.8|0
1608220470000|2020-12-17 15:54:30|11236.3|11224.3|11236|11224|11236.3|11224.3|11236|11224|5
1608220530000|2020-12-17 15:55:30|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|0
1608220540000|2020-12-17 15:55:40|11233.5|11221.5|11233.5|11221.5|11234.8|11222.8|11233.5|11221.5|0
1608220560000|2020-12-17 15:56:00|11233.8|11221.8|11235|11223|11236|11224|11233.8|11221.8|0
1608220570000|2020-12-17 15:56:10|11236|11224|11236|11224|11236|11224|11236|11224|0
1608220590000|2020-12-17 15:56:30|11235|11223|11234.8|11222.8|11235|11223|11234.8|11222.8|0
1608220600000|2020-12-17 15:56:40|11233.8|11221.8|11233.5|11221.5|11233.8|11221.8|11233.5|11221.5|0
1608220610000|2020-12-17 15:56:50|11233.3|11221.3|11235.3|11223.3|11235.3|11223.3|11233.3|11221.3|2
1608220620000|2020-12-17 15:57:00|11235.8|11223.8|11236|11224|11236|11224|11235.8|11223.8|3
1608220640000|2020-12-17 15:57:20|11238.1|11226.1|11238.1|11226.1|11238.3|11226.3|11237.1|11225.1|2
1608220660000|2020-12-17 15:57:40|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|0
1608220670000|2020-12-17 15:57:50|||||||||2
1608220680000|2020-12-17 15:58:00|11238.1|11226.1|11238.1|11226.1|11238.1|11226.1|11238.1|11226.1|0
1608220690000|2020-12-17 15:58:10|11236.1|11224.1|11238.1|11226.1|11238.1|11226.1|11236.1|11224.1|0
1608220700000|2020-12-17 15:58:20|11237.1|11225.1|11238.1|11226.1|11238.1|11226.1|11236.8|11224.8|12
1608220710000|2020-12-17 15:58:30|11237.8|11225.8|11235.6|11223.6|11237.8|11225.8|11235.6|11223.6|1
1608220720000|2020-12-17 15:58:40|11235.3|11223.3|11240.8|11228.8|11242.6|11228.8|11235.3|11222.6|8
1608220730000|2020-12-17 15:58:50|11241.1|11229.1|11241.1|11229.1|11241.1|11229.1|11241.1|11229.1|0
1608220740000|2020-12-17 15:59:00|11240.8|11228.8|11241.1|11229.1|11241.1|11229.1|11240.8|11228.8|0
1608220750000|2020-12-17 15:59:10|11243.1|11231.1|11242.1|11230.1|11243.1|11231.1|11242.1|11230.1|0
1608220760000|2020-12-17 15:59:20|11243.1|11231.1|11245.8|11233.8|11245.8|11233.8|11242.8|11230.8|3
1608220770000|2020-12-17 15:59:30|11250.1|11230.1|11250.1|11230.1|11250.1|11230.1|11250.1|11230.1|0
1608220780000|2020-12-17 15:59:40|11248.8|11228.8|11246.3|11234.3|11250.1|11234.3|11246.3|11228.8|0
1608220790000|2020-12-17 15:59:50|11246.1|11234.1|11246.1|11234.1|11246.1|11234.1|11246.1|11234.1|0
1608220800000|2020-12-17 16:00:00|11246.3|11234.3|11248.3|11236.3|11248.3|11236.3|11246.3|11234.3|0
1608220810000|2020-12-17 16:00:10|11249.3|11237.3|11250.3|11238.3|11250.6|11238.6|11249.3|11237.3|8
1608220820000|2020-12-17 16:00:20|11250.6|11238.6|11249.8|11237.8|11254.1|11238.6|11249.8|11234.1|5
1608220830000|2020-12-17 16:00:30|11249.6|11237.6|11249.6|11237.6|11249.6|11237.6|11249.6|11237.6|0
1608220850000|2020-12-17 16:00:50|11249.3|11237.3|11254.3|11234.3|11254.3|11237.3|11248.8|11234.3|10
1608220860000|2020-12-17 16:01:00|11254.1|11234.1|11249.6|11237.6|11254.1|11238.3|11249.3|11234.1|6
1608220870000|2020-12-17 16:01:10|11246.6|11234.6|11248.3|11236.3|11249.6|11237.6|11246.6|11234.6|0
1608220880000|2020-12-17 16:01:20|11249.3|11237.3|11249.3|11237.3|11249.3|11237.3|11249.3|11237.3|0
1608220900000|2020-12-17 16:01:40|11251.3|11239.3|11251.8|11239.8|11251.8|11239.8|11251.3|11239.3|1
1608220910000|2020-12-17 16:01:50|11253.8|11241.8|11253.6|11241.6|11258.1|11241.8|11253.3|11238.1|4
1608220920000|2020-12-17 16:02:00|11252.6|11240.6|11252.6|11240.6|11252.6|11240.6|11252.6|11240.6|3
1608220930000|2020-12-17 16:02:10|11253.6|11241.6|11251.3|11239.3|11253.6|11241.6|11251.3|11239.3|0
1608220940000|2020-12-17 16:02:20|11250.8|11238.8|11250.8|11238.8|11251.1|11239.1|11250.8|11238.8|4
1608220950000|2020-12-17 16:02:30|11248.8|11236.8|11248.8|11236.8|11248.8|11236.8|11248.8|11236.8|0
1608220960000|2020-12-17 16:02:40|11246.8|11234.8|11249.3|11237.3|11249.3|11237.3|11246.8|11234.8|7
1608220970000|2020-12-17 16:02:50|11250.3|11238.3|11250.3|11238.3|11250.3|11238.3|11250.3|11238.3|5
1608220980000|2020-12-17 16:03:00|11249.3|11237.3|11249.3|11237.3|11249.3|11237.3|11249.3|11237.3|0
1608220990000|2020-12-17 16:03:10|11250.3|11238.3|11251.1|11239.1|11251.3|11239.3|11250.3|11238.3|0
1608221000000|2020-12-17 16:03:20|11250.9|11238.9|11251.1|11239.1|11251.1|11239.1|11250.9|11238.9|0
1608221030000|2020-12-17 16:03:50|11255.8|11235.8|11258.1|11238.1|11258.3|11238.3|11255.4|11235.4|0
1608221040000|2020-12-17 16:04:00|11254.6|11242.6|11254.6|11242.6|11254.6|11242.6|11254.6|11242.6|0
1608221050000|2020-12-17 16:04:10|11258.3|11238.3|11253.6|11241.6|11260.1|11241.6|11253.6|11238.1|4
1608221060000|2020-12-17 16:04:20|11253.4|11241.4|11255.6|11243.6|11257.6|11245.6|11253.4|11241.4|0
1608221070000|2020-12-17 16:04:30|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|0
1608221080000|2020-12-17 16:04:40|11257.9|11245.9|11257.9|11245.9|11258.6|11246.6|11257.9|11245.9|3
1608221090000|2020-12-17 16:04:50|11255.9|11243.9|11255.4|11243.4|11255.9|11243.9|11255.4|11243.4|2
1608221100000|2020-12-17 16:05:00|11255.6|11243.6|11255.6|11243.6|11260.4|11244.9|11255.6|11240.1|2
1608221110000|2020-12-17 16:05:10|11255.4|11243.4|11258.4|11246.4|11258.4|11246.4|11255.4|11243.4|3
1608221120000|2020-12-17 16:05:20|11257.4|11245.4|11256.6|11244.6|11261.1|11246.4|11256.6|11241.1|0
1608221130000|2020-12-17 16:05:30|11256.9|11244.9|11255.1|11243.1|11256.9|11244.9|11255.1|11243.1|1
1608221140000|2020-12-17 16:05:40|11257.4|11245.4|11254.1|11242.1|11257.4|11245.4|11253.1|11241.1|0
1608221160000|2020-12-17 16:06:00|11253.1|11241.1|11253.1|11241.1|11253.1|11241.1|11253.1|11241.1|0
1608221170000|2020-12-17 16:06:10|11253.4|11241.4|11253.4|11241.4|11253.4|11241.4|11253.4|11241.4|0
1608221180000|2020-12-17 16:06:20|11254.4|11242.4|11253.4|11241.4|11254.4|11242.4|11253.4|11241.4|1
1608221190000|2020-12-17 16:06:30|11253.6|11241.6|11252.4|11240.4|11258.1|11241.6|11252.4|11238.1|0
1608221200000|2020-12-17 16:06:40|11251.4|11239.4|11253.4|11241.4|11256.1|11241.6|11251.4|11235.9|3
1608221220000|2020-12-17 16:07:00|11254.4|11242.4|11256.4|11244.4|11256.4|11244.4|11254.4|11242.4|0
1608221230000|2020-12-17 16:07:10|11257.6|11245.6|11255.6|11243.6|11259.9|11246.6|11255.6|11239.9|2
1608221240000|2020-12-17 16:07:20|11255.4|11243.4|11255.6|11243.6|11255.6|11243.6|11254.4|11242.4|0
1608221260000|2020-12-17 16:07:40|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|2
1608221270000|2020-12-17 16:07:50|11255.6|11243.6|11254.9|11242.9|11255.6|11243.6|11254.9|11242.9|6
1608221280000|2020-12-17 16:08:00|11255.4|11243.4|11260.4|11240.4|11260.4|11244.6|11255.4|11240.4|5
1608221290000|2020-12-17 16:08:10|11255.9|11243.9|11256.1|11244.1|11256.1|11244.1|11255.9|11243.9|0
1608221300000|2020-12-17 16:08:20|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|0
1608221310000|2020-12-17 16:08:30|11257.9|11245.9|11258.6|11246.6|11259.9|11247.9|11257.9|11245.9|3
1608221320000|2020-12-17 16:08:40|11258.4|11246.4|11257.4|11245.4|11258.6|11246.6|11257.4|11245.4|4
1608221330000|2020-12-17 16:08:50|11258.1|11246.1|11257.9|11245.9|11259.9|11247.9|11257.6|11245.6|9
1608221340000|2020-12-17 16:09:00|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|0
1608221350000|2020-12-17 16:09:10|11261.1|11249.1|11265.1|11245.1|11265.1|11249.6|11261.1|11245.1|10
1608221360000|2020-12-17 16:09:20|11264.9|11244.9|11260.9|11248.9|11265.1|11248.9|11260.9|11244.9|0
1608221370000|2020-12-17 16:09:30|11265.4|11245.4|11260.9|11248.9|11265.4|11248.9|11260.9|11245.1|0
1608221380000|2020-12-17 16:09:40|11265.1|11245.1|11265.1|11245.1|11265.1|11245.1|11265.1|11245.1|0
1608221390000|2020-12-17 16:09:50|11264.1|11244.1|11264.1|11244.1|11264.1|11244.1|11264.1|11244.1|0
1608221400000|2020-12-17 16:10:00|11261.4|11249.4|11257.4|11245.4|11261.4|11249.4|11257.4|11245.4|0
1608221410000|2020-12-17 16:10:10|11256.9|11244.9|11256.6|11244.6|11257.1|11245.1|11256.4|11244.4|8
1608221420000|2020-12-17 16:10:20|11256.4|11244.4|11255.6|11243.6|11256.4|11244.4|11255.6|11243.6|5
1608221430000|2020-12-17 16:10:30|11260.6|11240.6|11260.4|11240.4|11260.6|11240.6|11260.4|11240.4|2
1608221440000|2020-12-17 16:10:40|11254.6|11242.6|11254.1|11242.1|11254.6|11242.6|11254.1|11242.1|0
1608221450000|2020-12-17 16:10:50|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|0
1608221460000|2020-12-17 16:11:00|11257.9|11245.9|11258.4|11246.4|11258.4|11246.4|11257.9|11245.9|2
1608221480000|2020-12-17 16:11:20|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|2
1608221490000|2020-12-17 16:11:30|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|5
1608221500000|2020-12-17 16:11:40|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|2
1608221510000|2020-12-17 16:11:50|11265.2|11245.2|11265.2|11245.2|11265.2|11245.2|11265.2|11245.2|5
1608221550000|2020-12-17 16:12:30|11261.4|11249.4|11261.4|11249.4|11261.4|11249.4|11261.4|11249.4|0
1608221560000|2020-12-17 16:12:40|11263.4|11251.4|11263.7|11251.7|11263.7|11251.7|11263.4|11251.4|0
1608221570000|2020-12-17 16:12:50|11262.9|11250.9|11263.4|11251.4|11263.4|11251.4|11262.9|11250.9|2
1608221590000|2020-12-17 16:13:10|11263.2|11251.2|11263.4|11251.4|11263.4|11251.4|11263.2|11251.2|0
1608221600000|2020-12-17 16:13:20|11262.9|11250.9|11262.9|11250.9|11263.2|11251.2|11262.9|11250.9|4
1608221610000|2020-12-17 16:13:30|11263.4|11251.4|11263.2|11251.2|11263.4|11251.4|11263.2|11251.2|5
1608221620000|2020-12-17 16:13:40|11263.4|11251.4|11265.2|11253.2|11265.2|11253.2|11263.2|11251.2|1
1608221630000|2020-12-17 16:13:50|11264.2|11252.2|11262.9|11250.9|11269.4|11253.4|11261.4|11247.2|10
1608221640000|2020-12-17 16:14:00|11262.4|11250.4|11261.4|11249.4|11262.4|11250.4|11260.7|11248.7|8
1608221650000|2020-12-17 16:14:10|11262.4|11250.4|11262.4|11250.4|11262.4|11250.4|11261.4|11249.4|0
1608221660000|2020-12-17 16:14:20|11267.2|11247.2|11262.9|11250.9|11267.2|11250.9|11262.9|11247.2|2
1608221670000|2020-12-17 16:14:30|11263.2|11251.2|11263.2|11251.2|11263.2|11251.2|11263.2|11251.2|0
1608221680000|2020-12-17 16:14:40|11262.9|11250.9|11262.9|11250.9|11262.9|11250.9|11262.9|11250.9|0
1608221710000|2020-12-17 16:15:10|11263.9|11251.9|11263.7|11251.7|11263.9|11251.9|11263.4|11251.4|15
1608221720000|2020-12-17 16:15:20|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|4
1608221740000|2020-12-17 16:15:40|||||||||2
1608221750000|2020-12-17 16:15:50|11264.4|11252.4|11264.9|11252.9|11264.9|11252.9|11264.4|11252.4|4
1608221760000|2020-12-17 16:16:00|11266.9|11254.9|11265.2|11253.2|11267.2|11255.2|11265.2|11253.2|0
1608221770000|2020-12-17 16:16:10|||||||||3
1608221780000|2020-12-17 16:16:20|11264.9|11252.9|11265.2|11253.2|11265.2|11253.2|11262.9|11250.9|11
1608221790000|2020-12-17 16:16:30|11264.9|11252.9|11262.9|11250.9|11264.9|11252.9|11262.9|11250.9|0
1608221800000|2020-12-17 16:16:40|11262.7|11250.7|11260.4|11248.4|11262.7|11250.7|11260.4|11248.4|5
1608221810000|2020-12-17 16:16:50|11258.7|11246.7|11254.9|11242.9|11264.4|11246.7|11254.9|11242.9|9
1608221820000|2020-12-17 16:17:00|11259.2|11239.2|11254.9|11242.9|11260.2|11243.9|11254.9|11239.2|0
1608221840000|2020-12-17 16:17:20|11256.9|11244.9|11254.9|11242.9|11256.9|11244.9|11254.9|11242.9|0
1608221850000|2020-12-17 16:17:30|11254.7|11242.7|11254.9|11242.9|11254.9|11242.9|11254.7|11242.7|0
1608221860000|2020-12-17 16:17:40|11255.9|11243.9|11254.9|11242.9|11256.9|11244.9|11254.9|11242.9|0
1608221870000|2020-12-17 16:17:50|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|11255.4|11243.4|1
1608221880000|2020-12-17 16:18:00|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|0
1608221890000|2020-12-17 16:18:10|11256.7|11244.7|11256.7|11244.7|11256.7|11244.7|11256.7|11244.7|0
1608221920000|2020-12-17 16:18:40|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|0
1608221950000|2020-12-17 16:19:10|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|11260.7|11248.7|0
1608221960000|2020-12-17 16:19:20|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|0
1608221970000|2020-12-17 16:19:30|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|0
1608221980000|2020-12-17 16:19:40|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|0
1608221990000|2020-12-17 16:19:50|||||||||1
1608222000000|2020-12-17 16:20:00|11258.5|11246.5|11258.5|11246.5|11258.7|11246.7|11258.5|11246.5|3
1608222020000|2020-12-17 16:20:20|11258|11246|11256|11244|11258|11246|11256|11244|8
1608222030000|2020-12-17 16:20:30|11255.5|11243.5|11253.5|11241.5|11255.5|11243.5|11253.5|11241.5|4
1608222040000|2020-12-17 16:20:40|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|1
1608222050000|2020-12-17 16:20:50|11253.5|11241.5|11251|11239|11253.5|11241.5|11251|11239|1
1608222060000|2020-12-17 16:21:00|11250.7|11238.7|11250.5|11238.5|11250.7|11238.7|11250.5|11238.5|1
1608222110000|2020-12-17 16:21:50|11250.7|11238.7|11250.7|11238.7|11250.7|11238.7|11250.7|11238.7|0
1608222120000|2020-12-17 16:22:00|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|0
1608222140000|2020-12-17 16:22:20|11248.5|11236.5|11247.5|11235.5|11251.7|11236.5|11247.5|11231.7|5
1608222160000|2020-12-17 16:22:40|11248.5|11236.5|11248.5|11236.5|11248.5|11236.5|11248.5|11236.5|0
1608222170000|2020-12-17 16:22:50|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|0
1608222240000|2020-12-17 16:24:00|11255|11235|11255|11235|11255|11235|11255|11235|0
1608222250000|2020-12-17 16:24:10|11254.7|11234.7|11251|11239|11254.7|11239|11251|11234.7|0
1608222280000|2020-12-17 16:24:40|11253|11241|11255|11243|11255|11243|11253|11241|0
1608222310000|2020-12-17 16:25:10|11257.2|11245.2|11257.5|11245.5|11257.5|11245.5|11257.2|11245.2|0
1608222320000|2020-12-17 16:25:20|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|0
1608222330000|2020-12-17 16:25:30|11260|11248|11259.7|11247.7|11260|11248|11259.7|11247.7|1
1608222390000|2020-12-17 16:26:30|11262|11250|11262|11250|11262|11250|11262|11250|0
1608222410000|2020-12-17 16:26:50|11264|11252|11261.8|11249.8|11264|11252|11261.8|11249.8|2
1608222470000|2020-12-17 16:27:50|11261.5|11249.5|11261.5|11249.5|11261.5|11249.5|11261.5|11249.5|0
1608222480000|2020-12-17 16:28:00|11261.8|11249.8|11259.5|11247.5|11261.8|11249.8|11259.5|11247.5|1
1608222490000|2020-12-17 16:28:10|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|0
1608222500000|2020-12-17 16:28:20|11260.8|11248.8|11261.8|11249.8|11261.8|11249.8|11260.8|11248.8|0
1608222510000|2020-12-17 16:28:30|11259.5|11247.5|11259.5|11247.5|11259.5|11247.5|11259.5|11247.5|0
1608222530000|2020-12-17 16:28:50|11260|11248|11260|11248|11260|11248|11260|11248|0
1608222570000|2020-12-17 16:29:30|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|11262.5|11250.5|3
1608222580000|2020-12-17 16:29:40|11263|11251|11263|11251|11263.3|11251.3|11263|11251|5
1608222590000|2020-12-17 16:29:50|11263.3|11251.3|11263.3|11251.3|11263.3|11251.3|11263.3|11251.3|0
1608222600000|2020-12-17 16:30:00|11263.5|11251.5|11263.5|11251.5|11263.5|11251.5|11263.5|11251.5|0
1608222610000|2020-12-17 16:30:10|11265.3|11253.3|11267.5|11255.5|11267.5|11255.5|11265.3|11253.3|0
1608222660000|2020-12-17 16:31:00|11270|11258|11270|11258|11270|11258|11270|11258|4
1608222670000|2020-12-17 16:31:10|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|2
1608222680000|2020-12-17 16:31:20|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|0
1608222690000|2020-12-17 16:31:30|11268.5|11256.5|11268|11256|11268.5|11256.5|11267.8|11255.8|5
1608222700000|2020-12-17 16:31:40|11269|11257|11269|11257|11270.3|11258.3|11269|11257|0
1608222710000|2020-12-17 16:31:50|11270.3|11258.3|11270.3|11258.3|11270.5|11258.5|11270.3|11258.3|1
1608222720000|2020-12-17 16:32:00|11270.5|11258.5|11270.3|11258.3|11270.5|11258.5|11270.3|11258.3|0
1608222750000|2020-12-17 16:32:30|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|0
1608222770000|2020-12-17 16:32:50|11270.3|11258.3|11270.3|11258.3|11271.3|11259.3|11270.3|11258.3|0
1608222780000|2020-12-17 16:33:00|11271.3|11259.3|11270.3|11258.3|11271.3|11259.3|11270.3|11258.3|0
1608222790000|2020-12-17 16:33:10|11271.5|11259.5|11275|11255|11275|11260|11271.5|11255|15
1608222810000|2020-12-17 16:33:30|11276|11256|11274.5|11262.5|11277.5|11262.5|11271.3|11255.5|6
1608222820000|2020-12-17 16:33:40|11273.5|11261.5|11275|11263|11275|11263|11273.5|11261.5|8
1608222830000|2020-12-17 16:33:50|11276|11264|11278.3|11266.3|11278.3|11266.3|11276|11264|4
1608222840000|2020-12-17 16:34:00|11278|11266|11281|11269|11281|11269|11277.5|11265.5|23
1608222850000|2020-12-17 16:34:10|11284.5|11264.5|11284|11272|11284.5|11272|11278|11262.3|28
1608222860000|2020-12-17 16:34:20|11279.3|11267.3|11284.5|11272.5|11284.5|11272.5|11279.3|11267.3|15
1608222870000|2020-12-17 16:34:30|11287.8|11267.8|11285|11273|11287.8|11273|11281.8|11266.3|1
1608222880000|2020-12-17 16:34:40|11284|11272|11284|11272|11284|11272|11281.8|11269.8|3
1608222890000|2020-12-17 16:34:50|11284.3|11272.3|11287|11275|11289.8|11275|11284.3|11269.5|19
1608222900000|2020-12-17 16:35:00|11288|11276|11288|11276|11288|11276|11283.8|11271.8|22
1608222910000|2020-12-17 16:35:10|11288.3|11276.3|11293|11273|11293|11276.3|11288|11271|24
1608222920000|2020-12-17 16:35:20|11292.3|11272.3|11287.3|11275.3|11292.3|11275.3|11287.3|11270.8|0
1608222930000|2020-12-17 16:35:30|11285|11273|11284.8|11272.8|11285|11273|11284.8|11272.8|1
1608222950000|2020-12-17 16:35:50|11286|11274|11286|11274|11286|11274|11286|11274|2
1608222960000|2020-12-17 16:36:00|11291.5|11271.5|11287.8|11275.8|11292.5|11276.3|11287.8|11271.5|15
1608222990000|2020-12-17 16:36:30|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|0
1608223000000|2020-12-17 16:36:40|11289|11277|11288.3|11276.3|11292.5|11277.3|11287|11272.5|1
1608223010000|2020-12-17 16:36:50|11288.5|11276.5|11289|11277|11292.5|11277|11286.5|11271.5|3
1608223020000|2020-12-17 16:37:00|11289.3|11277.3|11287.8|11275.8|11289.3|11277.3|11287.8|11275.8|0
1608223030000|2020-12-17 16:37:10|11288.8|11276.8|11289.5|11277.5|11289.5|11277.5|11287.5|11275.5|6
1608223040000|2020-12-17 16:37:20|11290|11278|11287.8|11275.8|11290|11278|11287.8|11275.8|0
1608223050000|2020-12-17 16:37:30|11288.8|11276.8|11290.5|11278.5|11290.5|11278.5|11288.8|11276.8|2
1608223060000|2020-12-17 16:37:40|11289.5|11277.5|11289.5|11277.5|11289.5|11277.5|11289.5|11277.5|1
1608223070000|2020-12-17 16:37:50|11288.5|11276.5|11288.5|11276.5|11289.5|11277.5|11288.5|11276.5|36
1608223080000|2020-12-17 16:38:00|11289.5|11277.5|11290.5|11278.5|11290.5|11278.5|11289.5|11277.5|20
1608223090000|2020-12-17 16:38:10|11291|11279|11291|11279|11291|11279|11291|11279|8
1608223100000|2020-12-17 16:38:20|11290.8|11278.8|11294|11282|11294|11282|11290.5|11278.5|20
1608223120000|2020-12-17 16:38:40|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1608223150000|2020-12-17 16:39:10|||||||||4
1608223180000|2020-12-17 16:39:40|11293.3|11281.3|11293.5|11281.5|11293.5|11281.5|11293.3|11281.3|5
1608223230000|2020-12-17 16:40:30|11291.3|11279.3|11291.3|11279.3|11291.3|11279.3|11291.3|11279.3|0
1608223240000|2020-12-17 16:40:40|11291.5|11279.5|11292.5|11280.5|11292.5|11280.5|11291.5|11279.5|0
1608223260000|2020-12-17 16:41:00|11291.3|11279.3|11292.5|11280.5|11292.5|11280.5|11291.3|11279.3|0
1608223270000|2020-12-17 16:41:10|11291.3|11279.3|11291.3|11279.3|11291.3|11279.3|11291.3|11279.3|0
1608223280000|2020-12-17 16:41:20|11291|11279|11291|11279|11291|11279|11291|11279|0
1608223300000|2020-12-17 16:41:40|11291.3|11279.3|11291.3|11279.3|11291.3|11279.3|11291.3|11279.3|1
1608223320000|2020-12-17 16:42:00|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|2
1608223350000|2020-12-17 16:42:30|11291.3|11279.3|11295.3|11283.3|11295.3|11283.3|11291.3|11279.3|0
1608223360000|2020-12-17 16:42:40|11294.3|11282.3|11294.3|11282.3|11294.3|11282.3|11294.3|11282.3|0
1608223370000|2020-12-17 16:42:50|11293.3|11281.3|11293.3|11281.3|11293.3|11281.3|11293.3|11281.3|0
1608223380000|2020-12-17 16:43:00|||||||||4
1608223390000|2020-12-17 16:43:10|11294.3|11282.3|11294.3|11282.3|11295.3|11283.3|11294.3|11282.3|10
1608223400000|2020-12-17 16:43:20|11295.3|11283.3|11295.6|11283.6|11295.6|11283.6|11295.3|11283.3|0
1608223410000|2020-12-17 16:43:30|11295.3|11283.3|11295.3|11283.3|11295.3|11283.3|11295.3|11283.3|4
1608223420000|2020-12-17 16:43:40|11297.6|11285.6|11297.6|11285.6|11297.6|11285.6|11297.6|11285.6|0
1608223430000|2020-12-17 16:43:50|11297.3|11285.3|11296.1|11284.1|11297.3|11285.3|11296.1|11284.1|5
1608223440000|2020-12-17 16:44:00|11295.1|11283.1|11297.1|11285.1|11297.1|11285.1|11295.1|11283.1|3
1608223450000|2020-12-17 16:44:10|11297.3|11285.3|11297.3|11285.3|11297.3|11285.3|11297.3|11285.3|1
1608223480000|2020-12-17 16:44:40|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1608223490000|2020-12-17 16:44:50|11301.6|11289.6|11304.3|11292.3|11304.3|11292.3|11300.6|11288.6|31
1608223500000|2020-12-17 16:45:00|11304.1|11292.1|11303.1|11291.1|11304.1|11292.1|11303.1|11291.1|10
1608223510000|2020-12-17 16:45:10|11302.1|11290.1|11302.1|11290.1|11302.1|11290.1|11302.1|11290.1|0
1608223520000|2020-12-17 16:45:20|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|0
1608223540000|2020-12-17 16:45:40|11300.1|11288.1|11299.8|11287.8|11300.1|11288.1|11299.8|11287.8|0
1608223550000|2020-12-17 16:45:50|11300.6|11288.6|11300.3|11288.3|11300.6|11288.6|11300.3|11288.3|2
1608223560000|2020-12-17 16:46:00|11299.3|11287.3|11299.6|11287.6|11299.6|11287.6|11299.3|11287.3|0
1608223570000|2020-12-17 16:46:10|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|1
1608223590000|2020-12-17 16:46:30|11300.3|11288.3|11300.3|11288.3|11300.3|11288.3|11300.3|11288.3|0
1608223610000|2020-12-17 16:46:50|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|0
1608223620000|2020-12-17 16:47:00|11300.3|11288.3|11301.3|11289.3|11301.3|11289.3|11299.3|11287.3|0
1608223630000|2020-12-17 16:47:10|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1608223650000|2020-12-17 16:47:30|11299.8|11287.8|11301.8|11289.8|11301.8|11289.8|11299.8|11287.8|14
1608223660000|2020-12-17 16:47:40|11303.1|11291.1|11304.1|11292.1|11304.1|11292.1|11303.1|11291.1|0
1608223670000|2020-12-17 16:47:50|11306.3|11294.3|11305.1|11293.1|11308.6|11296.6|11305.1|11293.1|0
1608223690000|2020-12-17 16:48:10|11304.1|11292.1|11304.1|11292.1|11304.1|11292.1|11304.1|11292.1|0
1608223700000|2020-12-17 16:48:20|11302.8|11290.8|11301.8|11289.8|11302.8|11290.8|11301.8|11289.8|0
1608223710000|2020-12-17 16:48:30|11302.8|11290.8|11302.8|11290.8|11302.8|11290.8|11302.8|11290.8|0
1608223720000|2020-12-17 16:48:40|11303.1|11291.1|11301.4|11289.4|11304.1|11292.1|11301.4|11289.4|0
1608223750000|2020-12-17 16:49:10|11300.4|11288.4|11299.3|11287.3|11301.4|11289.4|11299.3|11287.3|0
1608223770000|2020-12-17 16:49:30|11299.4|11287.4|11299.4|11287.4|11299.4|11287.4|11299.4|11287.4|0
1608223810000|2020-12-17 16:50:10|11298.4|11286.4|11298.4|11286.4|11298.4|11286.4|11298.4|11286.4|0
1608223830000|2020-12-17 16:50:30|11298.9|11286.9|11298.1|11286.1|11298.9|11286.9|11298.1|11286.1|2
1608223850000|2020-12-17 16:50:50|11299.1|11287.1|11299.1|11287.1|11299.1|11287.1|11299.1|11287.1|0
1608223860000|2020-12-17 16:51:00|11298.1|11286.1|11295.4|11283.4|11299.1|11287.1|11295.4|11283.4|3
1608223870000|2020-12-17 16:51:10|11296.4|11284.4|11296.4|11284.4|11296.4|11284.4|11296.4|11284.4|5
1608223890000|2020-12-17 16:51:30|11297.4|11285.4|11294.4|11282.4|11297.4|11285.4|11294.4|11282.4|1
1608223900000|2020-12-17 16:51:40|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|0
1608223910000|2020-12-17 16:51:50|11294.4|11282.4|11294.4|11282.4|11294.4|11282.4|11294.4|11282.4|1
1608223930000|2020-12-17 16:52:10|11296.4|11284.4|11296.4|11284.4|11296.4|11284.4|11296.4|11284.4|0
1608223940000|2020-12-17 16:52:20|11294.4|11282.4|11294.4|11282.4|11294.4|11282.4|11294.4|11282.4|0
1608223950000|2020-12-17 16:52:30|11294.1|11282.1|11296.1|11284.1|11296.1|11284.1|11294.1|11282.1|0
1608223960000|2020-12-17 16:52:40|11295.9|11283.9|11295.9|11283.9|11295.9|11283.9|11295.9|11283.9|5
1608223970000|2020-12-17 16:52:50|11295.6|11283.6|11295.6|11283.6|11295.6|11283.6|11295.6|11283.6|0
1608224000000|2020-12-17 16:53:20|11295.4|11283.4|11295.1|11283.1|11295.4|11283.4|11295.1|11283.1|5
1608224030000|2020-12-17 16:53:50|11292.4|11280.4|11292.9|11280.9|11292.9|11280.9|11292.4|11280.4|4
1608224040000|2020-12-17 16:54:00|11292.6|11280.6|11291.6|11279.6|11292.9|11280.9|11291.6|11279.6|0
1608224050000|2020-12-17 16:54:10|11290.6|11278.6|11286.1|11274.1|11290.6|11278.6|11286.1|11274.1|0
1608224070000|2020-12-17 16:54:30|11287.4|11275.4|11286.1|11274.1|11288.4|11276.4|11286.1|11274.1|0
1608224090000|2020-12-17 16:54:50|11285.9|11273.9|11285.9|11273.9|11285.9|11273.9|11285.9|11273.9|0
1608224110000|2020-12-17 16:55:10|11286.9|11274.9|11286.9|11274.9|11287.9|11275.9|11286.9|11274.9|0
1608224130000|2020-12-17 16:55:30|11285.9|11273.9|11285.9|11273.9|11285.9|11273.9|11285.9|11273.9|0
1608224140000|2020-12-17 16:55:40|11284.9|11272.9|11284.9|11272.9|11285.9|11273.9|11284.9|11272.9|0
1608224150000|2020-12-17 16:55:50|11285.9|11273.9|11285.9|11273.9|11285.9|11273.9|11285.9|11273.9|0
1608224160000|2020-12-17 16:56:00|11287.1|11275.1|11286.9|11274.9|11287.1|11275.1|11286.9|11274.9|0
1608224170000|2020-12-17 16:56:10|11287.1|11275.1|11283.9|11271.9|11288.1|11276.1|11282.9|11270.9|0
1608224190000|2020-12-17 16:56:30|||||||||1
1608224200000|2020-12-17 16:56:40|11286.1|11274.1|11288.6|11276.6|11288.6|11276.6|11286.1|11274.1|0
1608224210000|2020-12-17 16:56:50|11288.4|11276.4|11288.4|11276.4|11288.4|11276.4|11288.4|11276.4|0
1608224220000|2020-12-17 16:57:00|11288.2|11276.2|11288.2|11276.2|11288.2|11276.2|11288.2|11276.2|0
1608224250000|2020-12-17 16:57:30|11290.4|11278.4|11290.4|11278.4|11290.4|11278.4|11289.2|11277.2|0
1608224260000|2020-12-17 16:57:40|11291.4|11279.4|11291.4|11279.4|11291.4|11279.4|11291.4|11279.4|0
1608224280000|2020-12-17 16:58:00|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|0
1608224290000|2020-12-17 16:58:10|11293.2|11281.2|11293.4|11281.4|11293.4|11281.4|11293.2|11281.2|2
1608224340000|2020-12-17 16:59:00|11291.4|11279.4|11291.4|11279.4|11293.4|11281.4|11291.4|11279.4|0
1608224360000|2020-12-17 16:59:20|11290.4|11278.4|11286.7|11274.7|11293.7|11278.4|11286.7|11273.7|2
1608224370000|2020-12-17 16:59:30|11287.7|11275.7|11288.7|11276.7|11288.7|11276.7|11287.7|11275.7|0
1608224430000|2020-12-17 17:00:30|11290.7|11278.7|11288.2|11276.2|11290.7|11278.7|11288.2|11276.2|0
1608224440000|2020-12-17 17:00:40|11287.9|11275.9|11285.9|11273.9|11287.9|11275.9|11285.9|11273.9|0
1608224450000|2020-12-17 17:00:50|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|0
1608224460000|2020-12-17 17:01:00|11286.4|11274.4|11286.2|11274.2|11286.4|11274.4|11283.9|11271.9|2
1608224470000|2020-12-17 17:01:10|11288.4|11276.4|11287.7|11275.7|11288.7|11276.7|11286.2|11274.2|0
1608224480000|2020-12-17 17:01:20|11288.7|11276.7|11289.2|11277.2|11289.2|11277.2|11288.7|11276.7|0
1608224490000|2020-12-17 17:01:30|11290.2|11278.2|11290.2|11278.2|11290.4|11278.4|11290.2|11278.2|5
1608224500000|2020-12-17 17:01:40|11289.2|11277.2|11290.4|11278.4|11290.4|11278.4|11289.2|11277.2|0
1608224510000|2020-12-17 17:01:50|11290.2|11278.2|11293.9|11273.9|11293.9|11279.7|11289.2|11273.9|4
1608224520000|2020-12-17 17:02:00|11288.7|11276.7|11290.9|11278.9|11293.9|11278.9|11288.7|11273.9|0
1608224530000|2020-12-17 17:02:10|11289.9|11277.9|11288.7|11276.7|11289.9|11277.9|11288.7|11276.7|0
1608224550000|2020-12-17 17:02:30|11290.7|11278.7|11290.9|11278.9|11290.9|11278.9|11290.7|11278.7|0
1608224570000|2020-12-17 17:02:50|11290.7|11278.7|11287.4|11275.4|11290.7|11278.7|11287.4|11275.4|0
1608224580000|2020-12-17 17:03:00|11286.4|11274.4|11286.4|11274.4|11286.4|11274.4|11286.4|11274.4|0
1608224590000|2020-12-17 17:03:10|11288.4|11276.4|11286.4|11274.4|11289.2|11277.2|11286.4|11274.4|12
1608224600000|2020-12-17 17:03:20|11287.7|11275.7|11289.2|11277.2|11289.2|11277.2|11287.7|11275.7|0
1608224610000|2020-12-17 17:03:30|||||||||1
1608224620000|2020-12-17 17:03:40|11293.9|11273.9|11293.9|11273.9|11293.9|11273.9|11293.9|11273.9|8
1608224640000|2020-12-17 17:04:00|11294.9|11274.9|11291.4|11279.4|11294.9|11279.4|11291.2|11274.9|0
1608224650000|2020-12-17 17:04:10|11293.4|11281.4|11295.9|11283.9|11295.9|11283.9|11293.4|11281.4|10
1608224660000|2020-12-17 17:04:20|11298.4|11286.4|11298.4|11286.4|11298.4|11286.4|11298.4|11286.4|0
1608224680000|2020-12-17 17:04:40|11302.5|11290.5|11302.5|11290.5|11302.5|11290.5|11302.5|11290.5|0
1608224700000|2020-12-17 17:05:00|11304.5|11292.5|11303.5|11291.5|11304.5|11292.5|11303.5|11291.5|0
1608224710000|2020-12-17 17:05:10|11304.5|11292.5|11304.5|11292.5|11304.5|11292.5|11304.5|11292.5|0
1608224730000|2020-12-17 17:05:30|11309.2|11289.2|11307.5|11287.5|11309.5|11289.5|11307.5|11287.5|2
1608224750000|2020-12-17 17:05:50|11307.2|11287.2|11307.2|11287.2|11307.2|11287.2|11307.2|11287.2|0
1608224760000|2020-12-17 17:06:00|11301.7|11289.7|11301.5|11289.5|11301.7|11289.7|11301.5|11289.5|0
1608224770000|2020-12-17 17:06:10|11304.7|11284.7|11304.2|11284.2|11304.7|11284.7|11304.2|11284.2|0
1608224780000|2020-12-17 17:06:20|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|0
1608224800000|2020-12-17 17:06:40|11298.7|11286.7|11298.5|11286.5|11298.7|11286.7|11298.5|11286.5|0
1608224810000|2020-12-17 17:06:50|11301.7|11281.7|11298.2|11286.2|11301.7|11286.2|11298.2|11281.7|1
1608224830000|2020-12-17 17:07:10|11299.2|11287.2|11299.2|11287.2|11299.2|11287.2|11299.2|11287.2|0
1608224840000|2020-12-17 17:07:20|11298|11286|11298|11286|11298|11286|11298|11286|0
1608224850000|2020-12-17 17:07:30|11299|11287|11301.7|11289.7|11301.7|11289.7|11299|11287|0
1608224860000|2020-12-17 17:07:40|11300.7|11288.7|11301.2|11289.2|11301.2|11289.2|11300.7|11288.7|1
1608224870000|2020-12-17 17:07:50|11305.5|11285.5|11305.5|11285.5|11306.5|11286.5|11305.5|11285.5|0
1608224880000|2020-12-17 17:08:00|11306.5|11286.5|11304.5|11284.5|11306.7|11286.7|11304.5|11284.5|0
1608224890000|2020-12-17 17:08:10|11306.5|11286.5|11306.7|11286.7|11308.7|11288.7|11306.5|11286.5|0
1608224900000|2020-12-17 17:08:20|11303|11291|11303.5|11291.5|11303.5|11291.5|11303|11291|0
1608224910000|2020-12-17 17:08:30|11305.5|11293.5|11307.5|11295.5|11307.5|11295.5|11305.5|11293.5|0
1608224930000|2020-12-17 17:08:50|11305.5|11293.5|11307.2|11295.2|11307.2|11295.2|11305|11293|1
1608225000000|2020-12-17 17:10:00|11305.2|11293.2|11305.2|11293.2|11305.2|11293.2|11305.2|11293.2|0
1608225030000|2020-12-17 17:10:30|11307.2|11295.2|11307.2|11295.2|11307.2|11295.2|11307.2|11295.2|0
1608225040000|2020-12-17 17:10:40|11308.5|11296.5|11309.5|11297.5|11309.5|11297.5|11308.5|11296.5|0
1608225070000|2020-12-17 17:11:10|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11308.2|11296.2|8
1608225090000|2020-12-17 17:11:30|11310.5|11298.5|11310.7|11298.7|11310.7|11298.7|11310.5|11298.5|4
1608225110000|2020-12-17 17:11:50|11311.7|11299.7|11312.3|11300.3|11312.7|11300.7|11311|11299|2
1608225120000|2020-12-17 17:12:00|11312.5|11300.5|11313|11301|11313|11301|11312.5|11300.5|7
1608225130000|2020-12-17 17:12:10|11312.5|11300.5|11313|11301|11313|11301|11312.5|11300.5|0
1608225140000|2020-12-17 17:12:20|11315|11303|11315|11303|11315|11303|11315|11303|0
1608225150000|2020-12-17 17:12:30|11316|11304|11321|11309|11321|11309|11316|11304|3
1608225160000|2020-12-17 17:12:40|11322.3|11310.3|11321.3|11309.3|11322.3|11310.3|11321.3|11309.3|0
1608225170000|2020-12-17 17:12:50|||||||||1
1608225180000|2020-12-17 17:13:00|11319|11307|11318.8|11306.8|11319|11307|11318.8|11306.8|0
1608225190000|2020-12-17 17:13:10|11317.8|11305.8|11314.8|11302.8|11317.8|11305.8|11312.8|11300.8|0
1608225200000|2020-12-17 17:13:20|11315.8|11303.8|11319|11299|11319|11303.8|11315.8|11299|5
1608225210000|2020-12-17 17:13:30|11315.3|11303.3|11315.3|11303.3|11315.3|11303.3|11315.3|11303.3|0
1608225220000|2020-12-17 17:13:40|11315|11303|11314.8|11302.8|11315|11303|11314.5|11302.5|0
1608225230000|2020-12-17 17:13:50|11312.8|11300.8|11312.8|11300.8|11312.8|11300.8|11312.8|11300.8|0
1608225270000|2020-12-17 17:14:30|11313|11301|11313|11301|11313|11301|11313|11301|0
1608225290000|2020-12-17 17:14:50|11315|11303|11315|11303|11315|11303|11315|11303|0
1608225330000|2020-12-17 17:15:30|11317|11305|11316|11304|11317|11305|11316|11304|0
1608225340000|2020-12-17 17:15:40|11317|11305|11317|11305|11317|11305|11317|11305|0
1608225350000|2020-12-17 17:15:50|11315|11303|11311.8|11299.8|11315|11303|11311|11299|36
1608225360000|2020-12-17 17:16:00|11313.8|11301.8|11316.3|11304.3|11316.3|11304.3|11313.8|11301.8|3
1608225370000|2020-12-17 17:16:10|11317.3|11305.3|11320|11300|11320|11305.3|11316.3|11299.8|1
1608225390000|2020-12-17 17:16:30|11321|11301|11315.8|11303.8|11321|11303.8|11315.8|11301|14
1608225400000|2020-12-17 17:16:40|11317.6|11305.6|11320.3|11300.3|11321.3|11305.6|11315.8|11300.3|9
1608225420000|2020-12-17 17:17:00|11314|11302|11314|11302|11314|11302|11314|11302|0
1608225430000|2020-12-17 17:17:10|11318.3|11298.3|11314|11302|11318.3|11303|11314|11298.3|0
1608225440000|2020-12-17 17:17:20|11312|11300|11312|11300|11312|11300|11312|11300|0
1608225450000|2020-12-17 17:17:30|11311.8|11299.8|11311.8|11299.8|11311.8|11299.8|11311.8|11299.8|0
1608225470000|2020-12-17 17:17:50|11314|11302|11314|11302|11314|11302|11314|11302|0
1608225480000|2020-12-17 17:18:00|11312|11300|11311.8|11299.8|11312|11300|11311.5|11299.5|0
1608225490000|2020-12-17 17:18:10|11312.8|11300.8|11312.8|11300.8|11312.8|11300.8|11312.8|11300.8|0
1608225500000|2020-12-17 17:18:20|11312.5|11300.5|11312.8|11300.8|11312.8|11300.8|11312.5|11300.5|0
1608225510000|2020-12-17 17:18:30|11312.6|11300.6|11311.5|11299.5|11312.6|11300.6|11311.5|11299.5|0
1608225520000|2020-12-17 17:18:40|11311.8|11299.8|11311.5|11299.5|11313.8|11301.8|11311.5|11299.5|0
1608225540000|2020-12-17 17:19:00|11311.6|11299.6|11313.3|11293.3|11315.6|11299.6|11311.6|11292|3
1608225550000|2020-12-17 17:19:10|11312.3|11292.3|11311|11291|11313.3|11293.3|11311|11291|0
1608225560000|2020-12-17 17:19:20|11307.8|11295.8|11307.8|11295.8|11307.8|11295.8|11307.8|11295.8|0
1608225570000|2020-12-17 17:19:30|11308|11296|11308|11296|11308|11296|11308|11296|0
1608225580000|2020-12-17 17:19:40|11310|11298|11312.1|11300.1|11314.8|11302.8|11310|11298|2
1608225590000|2020-12-17 17:19:50|11312.5|11300.5|11310.3|11298.3|11312.5|11300.5|11310.3|11298.3|0
1608225600000|2020-12-17 17:20:00|11309.8|11297.8|11312.1|11300.1|11312.1|11300.1|11309.8|11297.8|1
1608225610000|2020-12-17 17:20:10|11311.1|11299.1|11310|11298|11311.1|11299.1|11310|11298|0
1608225620000|2020-12-17 17:20:20|11311.1|11299.1|11312.1|11300.1|11312.1|11300.1|11311.1|11299.1|0
1608225640000|2020-12-17 17:20:40|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|0
1608225650000|2020-12-17 17:20:50|11309.8|11297.8|11309.8|11297.8|11309.8|11297.8|11309.8|11297.8|0
1608225680000|2020-12-17 17:21:20|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|2
1608225700000|2020-12-17 17:21:40|11309.8|11297.8|11307.8|11295.8|11309.8|11297.8|11307.8|11295.8|0
1608225710000|2020-12-17 17:21:50|11308.3|11288.3|11307.8|11287.8|11308.3|11288.3|11307.8|11287.8|10
1608225720000|2020-12-17 17:22:00|11304.1|11292.1|11305.1|11293.1|11308.8|11293.1|11304.1|11288.6|6
1608225730000|2020-12-17 17:22:10|11305.3|11293.3|11305.3|11293.3|11305.3|11293.3|11305.3|11293.3|0
1608225740000|2020-12-17 17:22:20|11309.6|11289.6|11310.6|11290.6|11310.6|11290.6|11309.6|11289.6|0
1608225750000|2020-12-17 17:22:30|11311.6|11291.6|11307.8|11295.8|11311.6|11295.8|11307.8|11291.6|0
1608225760000|2020-12-17 17:22:40|11308.1|11296.1|11308.3|11296.3|11308.3|11296.3|11308.1|11296.1|0
1608225830000|2020-12-17 17:23:50|11306.1|11294.1|11305.8|11293.8|11306.1|11294.1|11305.8|11293.8|0
1608225840000|2020-12-17 17:24:00|11306.1|11294.1|11306.1|11294.1|11306.1|11294.1|11306.1|11294.1|0
1608225850000|2020-12-17 17:24:10|11306.3|11294.3|11306.1|11294.1|11306.3|11294.3|11306.1|11294.1|2
1608225860000|2020-12-17 17:24:20|11305.6|11293.6|11305.8|11293.8|11305.8|11293.8|11305.3|11293.3|2
1608225870000|2020-12-17 17:24:30|11307.8|11295.8|11308.3|11296.3|11308.3|11296.3|11307.8|11295.8|0
1608225880000|2020-12-17 17:24:40|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|0
1608225890000|2020-12-17 17:24:50|11310.1|11298.1|11309.8|11297.8|11310.1|11298.1|11309.8|11297.8|0
1608225900000|2020-12-17 17:25:00|11309.6|11297.6|11309.6|11297.6|11309.6|11297.6|11309.6|11297.6|0
1608225930000|2020-12-17 17:25:30|11307.6|11295.6|11307.6|11295.6|11307.6|11295.6|11307.6|11295.6|0
1608225940000|2020-12-17 17:25:40|11305.6|11293.6|11305.6|11293.6|11305.6|11293.6|11305.6|11293.6|0
1608225950000|2020-12-17 17:25:50|11304.3|11292.3|11306.6|11294.6|11306.6|11294.6|11303.3|11291.3|0
1608225990000|2020-12-17 17:26:30|11307.6|11295.6|11308.6|11296.6|11308.6|11296.6|11307.6|11295.6|0
1608226000000|2020-12-17 17:26:40|11311.6|11299.6|11311.6|11299.6|11311.6|11299.6|11311.6|11299.6|0
1608226030000|2020-12-17 17:27:10|11308.6|11296.6|11308.6|11296.6|11308.6|11296.6|11307.6|11295.6|0
1608226040000|2020-12-17 17:27:20|11307.6|11295.6|11305.3|11293.3|11307.6|11295.6|11305.3|11293.3|0
1608226060000|2020-12-17 17:27:40|11304.3|11292.3|11304.6|11292.6|11304.6|11292.6|11303.3|11291.3|3
1608226070000|2020-12-17 17:27:50|11305.6|11293.6|11305.6|11293.6|11305.6|11293.6|11305.6|11293.6|2
1608226080000|2020-12-17 17:28:00|11304.6|11292.6|11306.1|11294.1|11306.1|11294.1|11304.6|11292.6|2
1608226090000|2020-12-17 17:28:10|11306.3|11294.3|11305.1|11293.1|11306.3|11294.3|11304.8|11292.8|1
1608226100000|2020-12-17 17:28:20|11306.1|11294.1|11306.1|11294.1|11306.1|11294.1|11306.1|11294.1|0
1608226110000|2020-12-17 17:28:30|11307.1|11295.1|11307.1|11295.1|11308.1|11296.1|11306.1|11294.1|0
1608226120000|2020-12-17 17:28:40|11312.1|11300.1|11314.4|11302.4|11314.4|11302.4|11312.1|11300.1|0
1608226140000|2020-12-17 17:29:00|11313.4|11301.4|11314.1|11302.1|11314.1|11302.1|11311.9|11299.9|4
1608226150000|2020-12-17 17:29:10|11313.9|11301.9|11313.9|11301.9|11313.9|11301.9|11313.9|11301.9|0
1608226160000|2020-12-17 17:29:20|11313.6|11301.6|11313.6|11301.6|11313.9|11301.9|11313.6|11301.6|0
1608226170000|2020-12-17 17:29:30|11313.4|11301.4|11313.4|11301.4|11313.4|11301.4|11313.4|11301.4|0
1608226180000|2020-12-17 17:29:40|11312.4|11300.4|11312.4|11300.4|11312.4|11300.4|11312.4|11300.4|0
1608226210000|2020-12-17 17:30:10|11313.4|11301.4|11313.6|11301.6|11313.6|11301.6|11313.4|11301.4|1
1608226220000|2020-12-17 17:30:20|11313.4|11301.4|11315.9|11303.9|11316.6|11304.6|11313.4|11301.4|2
1608226230000|2020-12-17 17:30:30|11316.4|11304.4|11316.4|11304.4|11316.4|11304.4|11315.9|11303.9|2
1608226250000|2020-12-17 17:30:50|11315.9|11303.9|11313.9|11301.9|11315.9|11303.9|11313.9|11301.9|2
1608226260000|2020-12-17 17:31:00|11312.9|11300.9|11311.4|11299.4|11312.9|11300.9|11309.4|11297.4|3
1608226270000|2020-12-17 17:31:10|11309.4|11297.4|11309.4|11297.4|11309.4|11297.4|11309.4|11297.4|1
1608226290000|2020-12-17 17:31:30|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|0
1608226300000|2020-12-17 17:31:40|11311.4|11299.4|11311.4|11299.4|11311.4|11299.4|11311.4|11299.4|1
1608226310000|2020-12-17 17:31:50|11312.4|11300.4|11313.4|11301.4|11313.4|11301.4|11312.4|11300.4|0
1608226380000|2020-12-17 17:33:00|11310.4|11298.4|11311.4|11299.4|11311.4|11299.4|11310.4|11298.4|0
1608226390000|2020-12-17 17:33:10|11313.4|11301.4|11313.4|11301.4|11313.4|11301.4|11313.4|11301.4|0
1608226490000|2020-12-17 17:34:50|11311.4|11299.4|11313.4|11301.4|11313.4|11301.4|11310.9|11298.9|2
1608226500000|2020-12-17 17:35:00|11313.9|11301.9|11313.9|11301.9|11313.9|11301.9|11313.9|11301.9|0
1608226510000|2020-12-17 17:35:10|11312.9|11300.9|11310.9|11298.9|11312.9|11300.9|11310.9|11298.9|2
1608226520000|2020-12-17 17:35:20|11311.2|11299.2|11311.2|11299.2|11311.2|11299.2|11310.9|11298.9|0
1608226530000|2020-12-17 17:35:30|11310.9|11298.9|11311.2|11299.2|11311.2|11299.2|11310.9|11298.9|0
1608226560000|2020-12-17 17:36:00|11312.4|11300.4|11313.4|11301.4|11313.4|11301.4|11312.2|11300.2|0
1608226570000|2020-12-17 17:36:10|11317.7|11297.7|11311.2|11299.2|11317.7|11301.4|11311.2|11297.7|0
1608226590000|2020-12-17 17:36:30|11309.2|11297.2|11311.2|11299.2|11311.2|11299.2|11309.2|11297.2|0
1608226600000|2020-12-17 17:36:40|11312.2|11300.2|11312.2|11300.2|11312.2|11300.2|11312.2|11300.2|0
1608226610000|2020-12-17 17:36:50|11313.4|11301.4|11312.2|11300.2|11313.4|11301.4|11312.2|11300.2|0
1608226620000|2020-12-17 17:37:00|11311.2|11299.2|11311.2|11299.2|11311.2|11299.2|11311.2|11299.2|0
1608226650000|2020-12-17 17:37:30|11310.9|11298.9|11310.9|11298.9|11310.9|11298.9|11310.9|11298.9|0
1608226670000|2020-12-17 17:37:50|11313.2|11301.2|11315.9|11303.9|11315.9|11303.9|11313.2|11301.2|2
1608226690000|2020-12-17 17:38:10|11313.9|11301.9|11315.9|11303.9|11315.9|11303.9|11313.9|11301.9|0
1608226710000|2020-12-17 17:38:30|11315.7|11303.7|11315.7|11303.7|11315.9|11303.9|11315.7|11303.7|0
1608226720000|2020-12-17 17:38:40|11315.9|11303.9|11315.9|11303.9|11315.9|11303.9|11315.7|11303.7|0
1608226730000|2020-12-17 17:38:50|11315.7|11303.7|11315.9|11303.9|11315.9|11303.9|11315.7|11303.7|0
1608226760000|2020-12-17 17:39:20|11315.7|11303.7|11313.7|11301.7|11315.9|11303.9|11313.7|11301.7|0
1608226770000|2020-12-17 17:39:30|11311.7|11299.7|11311.4|11299.4|11313.7|11301.7|11311.4|11299.4|0
1608226780000|2020-12-17 17:39:40|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|0
1608226810000|2020-12-17 17:40:10|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|0
1608226830000|2020-12-17 17:40:30|11314.7|11302.7|11315.7|11303.7|11315.9|11303.9|11314.7|11302.7|0
1608226850000|2020-12-17 17:40:50|11315.9|11303.9|11315.7|11303.7|11315.9|11303.9|11315.7|11303.7|0
1608226860000|2020-12-17 17:41:00|11316.9|11304.9|11318.2|11306.2|11318.2|11306.2|11316.9|11304.9|0
1608226900000|2020-12-17 17:41:40|11318|11306|11315.9|11303.9|11318|11306|11315.7|11303.7|0
1608226910000|2020-12-17 17:41:50|11315.7|11303.7|11315.7|11303.7|11315.7|11303.7|11315.7|11303.7|0
1608226920000|2020-12-17 17:42:00|11315.9|11303.9|11318.2|11306.2|11318.2|11306.2|11315.9|11303.9|0
1608226930000|2020-12-17 17:42:10|11316.2|11304.2|11316.9|11304.9|11318.4|11306.4|11316.2|11304.2|9
1608226940000|2020-12-17 17:42:20|11317.7|11305.7|11316.4|11304.4|11317.7|11305.7|11316.2|11304.2|0
1608226950000|2020-12-17 17:42:30|11316.2|11304.2|11316.4|11304.4|11316.4|11304.4|11316.2|11304.2|0
1608226970000|2020-12-17 17:42:50|11318.5|11306.5|11318.5|11306.5|11318.5|11306.5|11318.5|11306.5|0
1608226990000|2020-12-17 17:43:10|11318.9|11306.9|11316.4|11304.4|11318.9|11306.9|11316.4|11304.4|12
1608227000000|2020-12-17 17:43:20|11316.2|11304.2|11316.4|11304.4|11316.4|11304.4|11316.2|11304.2|0
1608227010000|2020-12-17 17:43:30|11316.5|11304.5|11316.2|11304.2|11316.5|11304.5|11316.2|11304.2|0
1608227020000|2020-12-17 17:43:40|11315.2|11303.2|11316.2|11304.2|11316.2|11304.2|11315|11303|0
1608227070000|2020-12-17 17:44:30|11314.2|11302.2|11314.2|11302.2|11314.2|11302.2|11314.2|11302.2|0
1608227080000|2020-12-17 17:44:40|11316.2|11304.2|11317|11305|11317|11305|11316.2|11304.2|4
1608227100000|2020-12-17 17:45:00|11319|11307|11318|11306|11319|11307|11318|11306|0
1608227110000|2020-12-17 17:45:10|11317.2|11305.2|11317.2|11305.2|11317.2|11305.2|11317.2|11305.2|0
1608227120000|2020-12-17 17:45:20|11318.5|11306.5|11316.7|11304.7|11320.5|11306.5|11316.7|11300.5|7
1608227130000|2020-12-17 17:45:30|11314.7|11302.7|11314.7|11302.7|11314.7|11302.7|11314.7|11302.7|0
1608227140000|2020-12-17 17:45:40|11315.7|11303.7|11315.7|11303.7|11315.7|11303.7|11315.7|11303.7|0
1608227150000|2020-12-17 17:45:50|||||||||5
1608227160000|2020-12-17 17:46:00|11316|11304|11317|11305|11317|11305|11316|11304|0
1608227170000|2020-12-17 17:46:10|11321.2|11301.2|11317.5|11305.5|11321.2|11305.5|11317.5|11301.2|5
1608227180000|2020-12-17 17:46:20|11317.7|11305.7|11317.7|11305.7|11317.7|11305.7|11317.7|11305.7|0
1608227210000|2020-12-17 17:46:50|11316.7|11304.7|11313.4|11301.4|11316.7|11304.7|11313.4|11301.4|1
1608227220000|2020-12-17 17:47:00|11313.7|11301.7|11314.7|11302.7|11314.7|11302.7|11313.7|11301.7|0
1608227230000|2020-12-17 17:47:10|11315.7|11303.7|11313.5|11301.5|11315.7|11303.7|11313.5|11301.5|1
1608227240000|2020-12-17 17:47:20|11313.7|11301.7|11314.7|11302.7|11314.7|11302.7|11313.7|11301.7|0
1608227250000|2020-12-17 17:47:30|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|0
1608227280000|2020-12-17 17:48:00|11310.7|11298.7|11311.7|11299.7|11311.7|11299.7|11309.4|11297.4|2
1608227310000|2020-12-17 17:48:30|11309.4|11297.4|11309.7|11297.7|11310.7|11298.7|11309.4|11297.4|0
1608227320000|2020-12-17 17:48:40|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|0
1608227330000|2020-12-17 17:48:50|11309.4|11297.4|11312.5|11292.5|11314.2|11298|11309|11292.2|9
1608227340000|2020-12-17 17:49:00|11313.5|11293.5|11309|11297|11313.5|11297.7|11308.7|11293.5|0
1608227350000|2020-12-17 17:49:10|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|0
1608227360000|2020-12-17 17:49:20|11310.9|11298.9|11309.9|11297.9|11310.9|11298.9|11309.9|11297.9|9
1608227370000|2020-12-17 17:49:30|11307.9|11295.9|11307.4|11295.4|11307.9|11295.9|11307.4|11295.4|3
1608227380000|2020-12-17 17:49:40|11307.7|11295.7|11307.7|11295.7|11307.7|11295.7|11307.7|11295.7|0
1608227390000|2020-12-17 17:49:50|11308.7|11296.7|11309.7|11297.7|11309.7|11297.7|11308.7|11296.7|0
1608227400000|2020-12-17 17:50:00|11308.7|11296.7|11307.7|11295.7|11308.7|11296.7|11307.7|11295.7|0
1608227440000|2020-12-17 17:50:40|11305.4|11293.4|11305.4|11293.4|11305.4|11293.4|11305.4|11293.4|0
1608227450000|2020-12-17 17:50:50|11304|11292|11305.4|11293.4|11305.4|11293.4|11304|11292|1
1608227470000|2020-12-17 17:51:10|11304|11292|11302.7|11290.7|11304|11292|11302.7|11290.7|3
1608227480000|2020-12-17 17:51:20|||||||||3
1608227500000|2020-12-17 17:51:40|11300.5|11288.5|11299|11287|11300.5|11288.5|11299|11287|2
1608227510000|2020-12-17 17:51:50|11300|11288|11300|11288|11300|11288|11300|11288|0
1608227520000|2020-12-17 17:52:00|11301|11289|11301|11289|11301|11289|11301|11289|0
1608227530000|2020-12-17 17:52:10|11302|11290|11302|11290|11302|11290|11302|11290|0
1608227540000|2020-12-17 17:52:20|11302.2|11290.2|11302.2|11290.2|11306.5|11290.2|11302.2|11286.5|0
1608227550000|2020-12-17 17:52:30|11302.5|11290.5|11303|11291|11303|11291|11302.5|11290.5|0
1608227590000|2020-12-17 17:53:10|11304|11292|11305|11293|11309.2|11293|11304|11289.2|0
1608227640000|2020-12-17 17:54:00|11311.2|11291.2|11307.5|11295.5|11311.2|11295.5|11307.5|11291.2|0
1608227660000|2020-12-17 17:54:20|11307.2|11295.2|11307.2|11295.2|11307.2|11295.2|11307.2|11295.2|0
1608227670000|2020-12-17 17:54:30|11308.5|11296.5|11307.5|11295.5|11310.5|11298.5|11307.5|11295.5|0
1608227680000|2020-12-17 17:54:40|11309.5|11297.5|11310.5|11298.5|11310.5|11298.5|11309.5|11297.5|0
1608227700000|2020-12-17 17:55:00|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|0
1608227710000|2020-12-17 17:55:10|11315.5|11303.5|11315.5|11303.5|11315.5|11303.5|11315.5|11303.5|0
1608227720000|2020-12-17 17:55:20|11317.5|11305.5|11317.8|11305.8|11317.8|11305.8|11317.5|11305.5|0
1608227730000|2020-12-17 17:55:30|11315.8|11303.8|11315.8|11303.8|11315.8|11303.8|11315.8|11303.8|0
1608227740000|2020-12-17 17:55:40|11317.8|11305.8|11317.8|11305.8|11317.8|11305.8|11317.8|11305.8|0
1608227750000|2020-12-17 17:55:50|11318.8|11306.8|11319.8|11307.8|11319.8|11307.8|11318.8|11306.8|5
1608227800000|2020-12-17 17:56:40|11321|11309|11322|11310|11322|11310|11321|11309|0
1608227810000|2020-12-17 17:56:50|11321.8|11309.8|11319.8|11307.8|11321.8|11309.8|11319.8|11307.8|0
1608227820000|2020-12-17 17:57:00|11319.5|11307.5|11319.5|11307.5|11319.5|11307.5|11319.5|11307.5|1
1608227840000|2020-12-17 17:57:20|11318.5|11306.5|11317.5|11305.5|11318.5|11306.5|11317.5|11305.5|0
1608227850000|2020-12-17 17:57:30|11319.5|11307.5|11315.8|11303.8|11319.5|11307.5|11315.5|11303.5|10
1608227860000|2020-12-17 17:57:40|11314.8|11302.8|11316.5|11304.5|11316.5|11304.5|11314.8|11302.8|2
1608227870000|2020-12-17 17:57:50|11317.5|11305.5|11319.5|11307.5|11319.5|11307.5|11316.5|11304.5|0
1608227880000|2020-12-17 17:58:00|11320.5|11308.5|11320.5|11308.5|11320.5|11308.5|11320.5|11308.5|0
1608227890000|2020-12-17 17:58:10|11322.5|11310.5|11322.5|11310.5|11322.5|11310.5|11322.5|11310.5|0
1608227900000|2020-12-17 17:58:20|11319.5|11307.5|11320.5|11308.5|11320.5|11308.5|11318.5|11306.5|16
1608227950000|2020-12-17 17:59:10|11321|11309|11321|11309|11321|11309|11321|11309|20
1608227960000|2020-12-17 17:59:20|11321.5|11309.5|11321.3|11309.3|11321.5|11309.5|11321.3|11309.3|1
1608227980000|2020-12-17 17:59:40|11321.5|11309.5|11318.5|11306.5|11321.5|11309.5|11318.5|11306.5|3
1608228000000|2020-12-17 18:00:00|11319.5|11307.5|11318.5|11306.5|11319.5|11307.5|11317.5|11305.5|4
1608228010000|2020-12-17 18:00:10|11321.3|11309.3|11321.3|11309.3|11321.3|11309.3|11321.3|11309.3|1
1608228030000|2020-12-17 18:00:30|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|0
1608228040000|2020-12-17 18:00:40|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|0
1608228060000|2020-12-17 18:01:00|11321.3|11309.3|11321.3|11309.3|11321.3|11309.3|11321.3|11309.3|0
1608228090000|2020-12-17 18:01:30|11321.5|11309.5|11321.5|11309.5|11321.5|11309.5|11321.5|11309.5|0
1608228120000|2020-12-17 18:02:00|11321|11309|11319|11307|11321|11309|11318.8|11306.8|6
1608228160000|2020-12-17 18:02:40|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|0
1608228180000|2020-12-17 18:03:00|11317.3|11305.3|11317.3|11305.3|11317.3|11305.3|11317.3|11305.3|0
1608228190000|2020-12-17 18:03:10|11316.3|11304.3|11315|11303|11319.5|11304.3|11315|11299.5|5
1608228230000|2020-12-17 18:03:50|11314.8|11302.8|11312.8|11300.8|11314.8|11302.8|11312.8|11300.8|0
1608228240000|2020-12-17 18:04:00|11315|11303|11312.8|11300.8|11315|11303|11312.8|11300.8|0
1608228250000|2020-12-17 18:04:10|11315.3|11295.3|11311.8|11299.8|11315.3|11299.8|11311.8|11295.3|1
1608228260000|2020-12-17 18:04:20|11311.5|11299.5|11310.5|11298.5|11311.5|11299.5|11310|11298|1
1608228300000|2020-12-17 18:05:00|11309.8|11297.8|11310|11298|11310|11298|11307.5|11295.5|1
1608228310000|2020-12-17 18:05:10|11309|11297|11310|11298|11310|11298|11309|11297|0
1608228320000|2020-12-17 18:05:20|||||||||2
1608228330000|2020-12-17 18:05:30|11314.5|11294.5|11310.8|11298.8|11314.5|11299|11310.8|11294.5|1
1608228350000|2020-12-17 18:05:50|11312|11300|11312.8|11300.8|11316.5|11301.3|11312|11296.5|1
1608228370000|2020-12-17 18:06:10|11312.5|11300.5|11312.8|11300.8|11312.8|11300.8|11312.5|11300.5|0
1608228380000|2020-12-17 18:06:20|11313|11301|11313.3|11301.3|11313.3|11301.3|11313|11301|0
1608228390000|2020-12-17 18:06:30|11314.3|11302.3|11313.3|11301.3|11314.3|11302.3|11313.3|11301.3|0
1608228410000|2020-12-17 18:06:50|11313|11301|11312.5|11300.5|11313|11301|11312.5|11300.5|1
1608228430000|2020-12-17 18:07:10|11314.6|11302.6|11315.1|11303.1|11315.8|11303.8|11314.3|11302.3|7
1608228440000|2020-12-17 18:07:20|11316.1|11304.1|11316.3|11304.3|11316.3|11304.3|11314.6|11302.6|1
1608228450000|2020-12-17 18:07:30|11317.3|11305.3|11316.3|11304.3|11317.3|11305.3|11316.3|11304.3|0
1608228460000|2020-12-17 18:07:40|11315.3|11303.3|11317.3|11305.3|11317.3|11305.3|11315.3|11303.3|0
1608228470000|2020-12-17 18:07:50|11316.3|11304.3|11316.3|11304.3|11316.3|11304.3|11316.3|11304.3|0
1608228540000|2020-12-17 18:09:00|11315.3|11303.3|11315.6|11303.6|11315.6|11303.6|11315.3|11303.3|0
1608228550000|2020-12-17 18:09:10|||||||||2
1608228560000|2020-12-17 18:09:20|11315.1|11303.1|11314.8|11302.8|11315.1|11303.1|11314.8|11302.8|5
1608228570000|2020-12-17 18:09:30|11315.1|11303.1|11315.3|11303.3|11315.3|11303.3|11315.1|11303.1|0
1608228580000|2020-12-17 18:09:40|11315.6|11303.6|11315.6|11303.6|11315.6|11303.6|11315.6|11303.6|0
1608228610000|2020-12-17 18:10:10|11317.6|11305.6|11317.6|11305.6|11317.6|11305.6|11317.6|11305.6|0
1608228640000|2020-12-17 18:10:40|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|0
1608228660000|2020-12-17 18:11:00|11315.6|11303.6|11315.6|11303.6|11315.6|11303.6|11313.6|11301.6|0
1608228670000|2020-12-17 18:11:10|11313.6|11301.6|11313.6|11301.6|11313.6|11301.6|11313.6|11301.6|0
1608228690000|2020-12-17 18:11:30|||||||||1
1608228700000|2020-12-17 18:11:40|11315.6|11303.6|11315.6|11303.6|11315.6|11303.6|11315.6|11303.6|4
1608228710000|2020-12-17 18:11:50|11315.3|11303.3|11315.6|11303.6|11315.6|11303.6|11315.1|11303.1|3
1608228750000|2020-12-17 18:12:30|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|11316.6|11304.6|3
1608228780000|2020-12-17 18:13:00|||||||||3
1608228790000|2020-12-17 18:13:10|11317.6|11305.6|11317.6|11305.6|11317.6|11305.6|11317.6|11305.6|0
1608228800000|2020-12-17 18:13:20|11315.3|11303.3|11315.3|11303.3|11315.3|11303.3|11315.3|11303.3|5
1608228810000|2020-12-17 18:13:30|11314.3|11302.3|11313.3|11301.3|11314.3|11302.3|11313.3|11301.3|4
1608228820000|2020-12-17 18:13:40|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|1
1608228830000|2020-12-17 18:13:50|11313.3|11301.3|11313.8|11301.8|11313.8|11301.8|11313.1|11301.1|26
1608228840000|2020-12-17 18:14:00|11314.1|11302.1|11314.1|11302.1|11314.1|11302.1|11314.1|11302.1|0
1608228850000|2020-12-17 18:14:10|11313.8|11301.8|11313.8|11301.8|11313.8|11301.8|11313.8|11301.8|0
1608228870000|2020-12-17 18:14:30|11314.8|11302.8|11314.8|11302.8|11314.8|11302.8|11314.8|11302.8|0
1608228880000|2020-12-17 18:14:40|11315.8|11303.8|11313.8|11301.8|11315.8|11303.8|11313.8|11301.8|20
1608228890000|2020-12-17 18:14:50|11314.1|11302.1|11317.8|11305.8|11317.8|11305.8|11314.1|11302.1|24
1608228920000|2020-12-17 18:15:20|11319.8|11307.8|11320.1|11308.1|11320.1|11308.1|11319.8|11307.8|1
1608228930000|2020-12-17 18:15:30|11321.1|11309.1|11321.3|11309.3|11321.3|11309.3|11321.1|11309.1|0
1608229000000|2020-12-17 18:16:40|11319.3|11307.3|11321.3|11309.3|11321.3|11309.3|11319.3|11307.3|1
1608229010000|2020-12-17 18:16:50|11323.3|11311.3|11323.3|11311.3|11323.3|11311.3|11323.3|11311.3|0
1608229040000|2020-12-17 18:17:20|11323.6|11311.6|11323.6|11311.6|11323.6|11311.6|11323.6|11311.6|0
1608229070000|2020-12-17 18:17:50|11323.4|11311.4|11321.3|11309.3|11323.4|11311.4|11321.3|11309.3|0
1608229080000|2020-12-17 18:18:00|11320.4|11308.4|11325.9|11305.9|11325.9|11308.4|11320.4|11304.9|7
1608229090000|2020-12-17 18:18:10|11322.1|11310.1|11323.1|11311.1|11323.1|11311.1|11322.1|11310.1|0
1608229100000|2020-12-17 18:18:20|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|16
1608229110000|2020-12-17 18:18:30|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|0
1608229120000|2020-12-17 18:18:40|11326.3|11314.3|11326.6|11314.6|11326.8|11314.8|11326.3|11314.3|5
1608229130000|2020-12-17 18:18:50|11326.8|11314.8|11326.6|11314.6|11326.8|11314.8|11326.6|11314.6|0
1608229140000|2020-12-17 18:19:00|11326.8|11314.8|11326.8|11314.8|11326.8|11314.8|11326.8|11314.8|0
1608229160000|2020-12-17 18:19:20|11330.1|11310.1|11330.1|11310.1|11330.1|11310.1|11330.1|11310.1|0
1608229180000|2020-12-17 18:19:40|11329.1|11309.1|11329.1|11309.1|11330.1|11311.9|11323.9|11309.1|0
1608229190000|2020-12-17 18:19:50|11324.9|11312.9|11323.9|11311.9|11330.1|11312.9|11323.9|11308.1|0
1608229200000|2020-12-17 18:20:00|11328.1|11308.1|11328.1|11308.1|11328.1|11308.1|11328.1|11308.1|0
1608229210000|2020-12-17 18:20:10|11329.1|11309.1|11329.1|11309.1|11329.1|11312.9|11324.9|11308.9|0
1608229230000|2020-12-17 18:20:30|11325.8|11313.8|11325.8|11313.8|11325.8|11313.8|11325.8|11313.8|0
1608229240000|2020-12-17 18:20:40|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|0
1608229250000|2020-12-17 18:20:50|11330.1|11310.1|11329.1|11309.1|11330.1|11310.1|11329.1|11309.1|0
1608229260000|2020-12-17 18:21:00|11328.9|11308.9|11328.9|11308.9|11328.9|11308.9|11328.9|11308.9|0
1608229280000|2020-12-17 18:21:20|11330.1|11310.1|11330.4|11310.4|11330.4|11310.4|11330.1|11310.1|0
1608229290000|2020-12-17 18:21:30|11331.4|11311.4|11326.6|11314.6|11331.4|11316.6|11326.6|11311.4|0
1608229300000|2020-12-17 18:21:40|11327.6|11315.6|11327.6|11315.6|11327.6|11315.6|11327.6|11315.6|0
1608229310000|2020-12-17 18:21:50|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|0
1608229320000|2020-12-17 18:22:00|11327.6|11315.6|11326.6|11314.6|11327.6|11315.6|11326.6|11314.6|0
1608229330000|2020-12-17 18:22:10|11325.6|11313.6|11326.9|11314.9|11326.9|11314.9|11325.6|11313.6|0
1608229340000|2020-12-17 18:22:20|11327.1|11315.1|11326.9|11314.9|11327.1|11315.1|11326.9|11314.9|2
1608229360000|2020-12-17 18:22:40|11323.9|11311.9|11323.9|11311.9|11323.9|11311.9|11323.9|11311.9|0
1608229370000|2020-12-17 18:22:50|11323.6|11311.6|11323.9|11311.9|11323.9|11311.9|11322.9|11310.9|0
1608229390000|2020-12-17 18:23:10|11324.9|11312.9|11322.4|11310.4|11324.9|11312.9|11322.4|11310.4|3
1608229410000|2020-12-17 18:23:30|11321.4|11309.4|11320.4|11308.4|11321.4|11309.4|11320.4|11308.4|0
1608229420000|2020-12-17 18:23:40|11320.1|11308.1|11321.4|11309.4|11321.4|11309.4|11320.1|11308.1|0
1608229430000|2020-12-17 18:23:50|11320.1|11308.1|11319.4|11307.4|11322.9|11308.1|11318.4|11302.9|11
1608229440000|2020-12-17 18:24:00|11320.4|11308.4|11319.4|11307.4|11320.4|11308.4|11319.4|11307.4|0
1608229450000|2020-12-17 18:24:10|11324.6|11304.6|11320.9|11308.9|11324.6|11309.9|11319.6|11304.6|2
1608229460000|2020-12-17 18:24:20|11319.6|11307.6|11319.6|11307.6|11319.6|11307.6|11319.6|11307.6|0
1608229560000|2020-12-17 18:26:00|11320.9|11308.9|11322.1|11310.1|11322.1|11310.1|11320.9|11308.9|0
1608229570000|2020-12-17 18:26:10|||||||||1
1608229580000|2020-12-17 18:26:20|11322.4|11310.4|11322.4|11310.4|11322.4|11310.4|11322.4|11310.4|1
1608229590000|2020-12-17 18:26:30|||||||||8
1608229610000|2020-12-17 18:26:50|11322.1|11310.1|11322.1|11310.1|11322.4|11310.4|11322.1|11310.1|0
1608229620000|2020-12-17 18:27:00|||||||||4
1608229730000|2020-12-17 18:28:50|11322.4|11310.4|11322.4|11310.4|11322.4|11310.4|11322.4|11310.4|0
1608229740000|2020-12-17 18:29:00|||||||||1
1608229760000|2020-12-17 18:29:20|11320.1|11308.1|11320.1|11308.1|11320.1|11308.1|11320.1|11308.1|0
1608229770000|2020-12-17 18:29:30|11319.9|11307.9|11319.9|11307.9|11319.9|11307.9|11319.9|11307.9|4
1608229810000|2020-12-17 18:30:10|11320.9|11308.9|11324.2|11312.2|11324.2|11312.2|11320.9|11308.9|0
1608229840000|2020-12-17 18:30:40|11326.2|11314.2|11326.2|11314.2|11326.2|11314.2|11326.2|11314.2|0
1608229870000|2020-12-17 18:31:10|11326.4|11314.4|11328.4|11316.4|11328.4|11316.4|11326.4|11314.4|0
1608229880000|2020-12-17 18:31:20|||||||||2
1608229900000|2020-12-17 18:31:40|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|1
1608229910000|2020-12-17 18:31:50|||||||||2
1608229930000|2020-12-17 18:32:10|11326.7|11314.7|11329.2|11317.2|11329.2|11317.2|11326.7|11314.7|1
1608229940000|2020-12-17 18:32:20|11329.9|11317.9|11333.4|11313.4|11333.4|11317.9|11327.4|11313.4|6
1608229960000|2020-12-17 18:32:40|||||||||1
1608229980000|2020-12-17 18:33:00|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|0
1608229990000|2020-12-17 18:33:10|11333.4|11313.4|11333.4|11313.4|11333.4|11313.4|11333.4|11313.4|0
1608230010000|2020-12-17 18:33:30|11327.2|11315.2|11327.2|11315.2|11327.2|11315.2|11326.9|11314.9|0
1608230020000|2020-12-17 18:33:40|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|0
1608230040000|2020-12-17 18:34:00|11329.2|11317.2|11326.9|11314.9|11329.2|11317.2|11326.9|11314.9|0
1608230050000|2020-12-17 18:34:10|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|0
1608230140000|2020-12-17 18:35:40|11328.9|11316.9|11328.9|11316.9|11328.9|11316.9|11328.9|11316.9|0
1608230160000|2020-12-17 18:36:00|11328.2|11316.2|11328.2|11316.2|11328.2|11316.2|11328.2|11316.2|19
1608230170000|2020-12-17 18:36:10|11328|11316|11328|11316|11328|11316|11328|11316|1
1608230200000|2020-12-17 18:36:40|11332.5|11312.5|11332.5|11312.5|11332.5|11312.5|11332.5|11312.5|18
1608230240000|2020-12-17 18:37:20|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|0
1608230250000|2020-12-17 18:37:30|11329.5|11317.5|11329.5|11317.5|11329.5|11317.5|11329.5|11317.5|3
1608230270000|2020-12-17 18:37:50|11329.7|11317.7|11333.2|11313.2|11333.2|11317.7|11329.7|11313.2|14
1608230280000|2020-12-17 18:38:00|11333.5|11313.5|11329.7|11317.7|11333.5|11317.7|11329.7|11313.5|0
1608230310000|2020-12-17 18:38:30|11330.7|11318.7|11329.7|11317.7|11330.7|11318.7|11329.7|11317.7|0
1608230330000|2020-12-17 18:38:50|11333.2|11313.2|11333.2|11313.2|11333.2|11313.2|11333.2|11313.2|0
1608230360000|2020-12-17 18:39:20|11328|11316|11333.2|11313.2|11333.2|11316|11328|11312|0
1608230370000|2020-12-17 18:39:30|11335.2|11315.2|11335.2|11315.2|11335.2|11315.2|11335.2|11315.2|5
1608230380000|2020-12-17 18:39:40|11336.2|11316.2|11336.2|11316.2|11336.2|11316.2|11336.2|11316.2|0
1608230390000|2020-12-17 18:39:50|11337.2|11317.2|11334.7|11322.7|11339.5|11323.7|11334.7|11317.2|2
1608230400000|2020-12-17 18:40:00|11334|11322|11334|11322|11334|11322|11334|11322|0
1608230410000|2020-12-17 18:40:10|11338|11326|11338|11326|11338|11326|11338|11326|0
1608230420000|2020-12-17 18:40:20|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1608230440000|2020-12-17 18:40:40|11340|11328|11342|11330|11342|11330|11340|11328|0
1608230460000|2020-12-17 18:41:00|11340|11328|11340|11328|11340|11328|11340|11328|0
1608230470000|2020-12-17 18:41:10|11340.7|11328.7|11340.2|11328.2|11340.7|11328.7|11340|11328|23
1608230480000|2020-12-17 18:41:20|11340|11328|11339.8|11327.8|11340|11328|11338.8|11326.8|0
1608230490000|2020-12-17 18:41:30|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|0
1608230500000|2020-12-17 18:41:40|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|0
1608230510000|2020-12-17 18:41:50|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|6
1608230530000|2020-12-17 18:42:10|11340.7|11328.7|11344.3|11324.3|11344.3|11328.7|11340.7|11324.3|4
1608230540000|2020-12-17 18:42:20|11340.5|11328.5|11339|11327|11340.7|11328.7|11338.7|11326.7|0
1608230550000|2020-12-17 18:42:30|11338.7|11326.7|11338.7|11326.7|11339|11327|11338.7|11326.7|0
1608230560000|2020-12-17 18:42:40|11338.5|11326.5|11338.5|11326.5|11338.5|11326.5|11338.5|11326.5|0
1608230580000|2020-12-17 18:43:00|11339.5|11327.5|11340.5|11328.5|11340.5|11328.5|11338.5|11326.5|0
1608230610000|2020-12-17 18:43:30|11338.5|11326.5|11338.5|11326.5|11338.5|11326.5|11338.5|11326.5|6
1608230620000|2020-12-17 18:43:40|11338|11326|11338|11326|11338|11326|11338|11326|0
1608230660000|2020-12-17 18:44:20|11336|11324|11336|11324|11336|11324|11336|11324|0
1608230670000|2020-12-17 18:44:30|11336.3|11324.3|11336.5|11324.5|11336.5|11324.5|11336.3|11324.3|7
1608230690000|2020-12-17 18:44:50|11336.7|11324.7|11336.7|11324.7|11336.7|11324.7|11336.7|11324.7|0
1608230700000|2020-12-17 18:45:00|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|0
1608230710000|2020-12-17 18:45:10|11340.8|11328.8|11341.8|11329.8|11342|11330|11340.8|11328.8|0
1608230720000|2020-12-17 18:45:20|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|0
1608230730000|2020-12-17 18:45:30|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|0
1608230750000|2020-12-17 18:45:50|11337.8|11325.8|11338.8|11326.8|11338.8|11326.8|11336.8|11324.8|0
1608230760000|2020-12-17 18:46:00|11337.8|11325.8|11332.2|11320.2|11337.8|11325.8|11332.2|11320.2|0
1608230770000|2020-12-17 18:46:10|11332.5|11320.5|11332.2|11320.2|11333.5|11321.5|11332.2|11320.2|0
1608230780000|2020-12-17 18:46:20|11330.7|11318.7|11328.5|11316.5|11330.7|11318.7|11328.5|11316.5|8
1608230790000|2020-12-17 18:46:30|11328.2|11316.2|11328|11316|11328.2|11316.2|11328|11316|7
1608230800000|2020-12-17 18:46:40|11328.2|11316.2|11329.2|11317.2|11330.2|11318.2|11328.2|11316.2|1
1608230810000|2020-12-17 18:46:50|11328.2|11316.2|11328.2|11316.2|11328.2|11316.2|11328.2|11316.2|0
1608230840000|2020-12-17 18:47:20|11328|11316|11328.2|11316.2|11328.2|11316.2|11328|11316|0
1608230860000|2020-12-17 18:47:40|11330.2|11318.2|11330.2|11318.2|11330.2|11318.2|11328.2|11316.2|0
1608230890000|2020-12-17 18:48:10|11328.2|11316.2|11328.2|11316.2|11328.2|11316.2|11328.2|11316.2|0
1608230900000|2020-12-17 18:48:20|11326|11314|11326|11314|11326|11314|11326|11314|0
1608230910000|2020-12-17 18:48:30|11328.2|11316.2|11328.2|11316.2|11328.7|11316.7|11328.2|11316.2|3
1608230920000|2020-12-17 18:48:40|11327.2|11315.2|11328.2|11316.2|11328.2|11316.2|11327|11315|0
1608230930000|2020-12-17 18:48:50|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|0
1608230950000|2020-12-17 18:49:10|11329|11317|11328.7|11316.7|11329|11317|11328.7|11316.7|0
1608230960000|2020-12-17 18:49:20|11329.7|11317.7|11329.7|11317.7|11329.7|11317.7|11329.7|11317.7|4
1608230970000|2020-12-17 18:49:30|11328.7|11316.7|11330.7|11318.7|11330.7|11318.7|11328.7|11316.7|0
1608230980000|2020-12-17 18:49:40|11330.8|11318.8|11333|11321|11335|11323|11330.8|11318.8|0
1608230990000|2020-12-17 18:49:50|11335|11323|11335.3|11323.3|11335.3|11323.3|11335|11323|0
1608231000000|2020-12-17 18:50:00|11334.3|11322.3|11332.8|11320.8|11334.3|11322.3|11332.8|11320.8|3
1608231010000|2020-12-17 18:50:10|11332.5|11320.5|11332.5|11320.5|11332.5|11320.5|11332.5|11320.5|0
1608231020000|2020-12-17 18:50:20|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|0
1608231030000|2020-12-17 18:50:30|11333.8|11321.8|11337.3|11325.3|11337.3|11325.3|11333.8|11321.8|0
1608231040000|2020-12-17 18:50:40|11338.3|11326.3|11338.3|11326.3|11338.3|11326.3|11338.3|11326.3|0
1608231050000|2020-12-17 18:50:50|11337.8|11325.8|11339.3|11327.3|11339.3|11327.3|11337.8|11325.8|4
1608231070000|2020-12-17 18:51:10|11337.3|11325.3|11337.3|11325.3|11337.3|11325.3|11337.3|11325.3|0
1608231090000|2020-12-17 18:51:30|11338.3|11326.3|11338.3|11326.3|11338.3|11326.3|11338.3|11326.3|1
1608231130000|2020-12-17 18:52:10|11337.3|11325.3|11337.5|11325.5|11337.5|11325.5|11337.3|11325.3|2
1608231150000|2020-12-17 18:52:30|11337.8|11325.8|11340.3|11328.3|11340.3|11328.3|11337.8|11325.8|0
1608231160000|2020-12-17 18:52:40|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|3
1608231170000|2020-12-17 18:52:50|11340.3|11328.3|11341.3|11329.3|11341.3|11329.3|11340.3|11328.3|1
1608231180000|2020-12-17 18:53:00|11342.3|11330.3|11341.3|11329.3|11342.3|11330.3|11341.3|11329.3|7
1608231190000|2020-12-17 18:53:10|11340.3|11328.3|11342.3|11330.3|11342.8|11330.8|11340.3|11328.3|21
1608231200000|2020-12-17 18:53:20|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1608231210000|2020-12-17 18:53:30|11342.3|11330.3|11342.3|11330.3|11342.3|11330.3|11342.3|11330.3|3
1608231220000|2020-12-17 18:53:40|11342.5|11330.5|11342.3|11330.3|11342.5|11330.5|11342.3|11330.3|0
1608231250000|2020-12-17 18:54:10|11341.3|11329.3|11340|11328|11341.3|11329.3|11340|11328|0
1608231260000|2020-12-17 18:54:20|11340.3|11328.3|11341.5|11329.5|11341.5|11329.5|11340.3|11328.3|0
1608231270000|2020-12-17 18:54:30|11342.5|11330.5|11345.3|11333.3|11349.5|11333.3|11342.5|11329.5|5
1608231280000|2020-12-17 18:54:40|11344.8|11332.8|11345|11333|11347.3|11335.3|11343.8|11331.8|3
1608231290000|2020-12-17 18:54:50|11345.3|11333.3|11345|11333|11345.3|11333.3|11345|11333|6
1608231300000|2020-12-17 18:55:00|11344|11332|11344.8|11332.8|11344.8|11332.8|11344|11332|4
1608231320000|2020-12-17 18:55:20|11346.8|11334.8|11346.3|11334.3|11347.3|11335.3|11346.3|11334.3|1
1608231330000|2020-12-17 18:55:30|11346|11334|11346|11334|11346|11334|11343.8|11331.8|2
1608231340000|2020-12-17 18:55:40|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|2
1608231350000|2020-12-17 18:55:50|11346|11334|11346.3|11334.3|11346.3|11334.3|11346|11334|3
1608231360000|2020-12-17 18:56:00|11347.3|11335.3|11348.8|11336.8|11348.8|11336.8|11346.3|11334.3|11
1608231370000|2020-12-17 18:56:10|11346.3|11334.3|11345.8|11333.8|11347.5|11335.5|11345.8|11333.8|15
1608231390000|2020-12-17 18:56:30|11346.3|11334.3|11346.3|11334.3|11346.3|11334.3|11346.3|11334.3|16
1608231400000|2020-12-17 18:56:40|||||||||2
1608231410000|2020-12-17 18:56:50|||||||||3
1608231420000|2020-12-17 18:57:00|11348.3|11336.3|11346.3|11334.3|11348.3|11336.3|11346.3|11334.3|42
1608231430000|2020-12-17 18:57:10|11348.3|11336.3|11350.3|11338.3|11350.3|11338.3|11348.3|11336.3|4
1608231440000|2020-12-17 18:57:20|11350.1|11338.1|11348|11336|11350.1|11338.1|11348|11336|7
1608231450000|2020-12-17 18:57:30|11347.8|11335.8|11347.8|11335.8|11347.8|11335.8|11347.8|11335.8|2
1608231460000|2020-12-17 18:57:40|11348|11336|11348|11336|11348|11336|11348|11336|14
1608231470000|2020-12-17 18:57:50|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|0
1608231480000|2020-12-17 18:58:00|11349.8|11337.8|11350.3|11338.3|11350.3|11338.3|11349.8|11337.8|5
1608231490000|2020-12-17 18:58:10|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|0
1608231500000|2020-12-17 18:58:20|11347.8|11335.8|11347.8|11335.8|11347.8|11335.8|11347.8|11335.8|9
1608231520000|2020-12-17 18:58:40|11348.8|11336.8|11347.3|11335.3|11349.8|11337.8|11347.3|11335.3|33
1608231530000|2020-12-17 18:58:50|11351.6|11331.6|11347.3|11335.3|11351.6|11335.3|11345.3|11331.6|2
1608231540000|2020-12-17 18:59:00|11345.3|11333.3|11338.8|11326.8|11345.3|11333.3|11338.8|11326.8|3
1608231550000|2020-12-17 18:59:10|11340|11328|11339|11327|11341.1|11329.1|11338.8|11326.8|0
1608231560000|2020-12-17 18:59:20|11338.8|11326.8|11345.3|11333.3|11345.3|11333.3|11338.8|11326.8|0
1608231570000|2020-12-17 18:59:30|11347.3|11335.3|11350.8|11338.8|11351.8|11339.8|11347.3|11335.3|6
1608231580000|2020-12-17 18:59:40|11351.1|11339.1|11351.8|11339.8|11351.8|11339.8|11351.1|11339.1|6
1608231590000|2020-12-17 18:59:50|11351.6|11339.6|11350.4|11338.4|11351.6|11339.6|11350.4|11338.4|14
1608231600000|2020-12-17 19:00:00|11351.1|11339.1|11348.3|11336.3|11353.6|11339.1|11348.3|11333.6|25
1608231610000|2020-12-17 19:00:10|11346.3|11334.3|11346.3|11334.3|11346.3|11334.3|11346.3|11334.3|0
1608231620000|2020-12-17 19:00:20|||||||||7
1608231630000|2020-12-17 19:00:30|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1608231670000|2020-12-17 19:01:10|11350.4|11338.4|11350.9|11338.9|11350.9|11338.9|11350.4|11338.4|1
1608231680000|2020-12-17 19:01:20|11351.9|11339.9|11352.9|11340.9|11352.9|11340.9|11351.9|11339.9|0
1608231690000|2020-12-17 19:01:30|11353.4|11341.4|11353.4|11341.4|11353.4|11341.4|11353.4|11341.4|0
1608231700000|2020-12-17 19:01:40|11353.8|11341.8|11354.1|11342.1|11354.6|11342.6|11353.8|11341.8|23
1608231710000|2020-12-17 19:01:50|11353.8|11341.8|11352.8|11340.8|11354.1|11342.1|11352.8|11340.8|0
1608231720000|2020-12-17 19:02:00|11355.1|11343.1|11355.6|11343.6|11355.6|11343.6|11353.1|11341.1|0
1608231730000|2020-12-17 19:02:10|11354.6|11342.6|11354.6|11342.6|11354.6|11342.6|11353.3|11341.3|2
1608231740000|2020-12-17 19:02:20|11354.3|11342.3|11353.3|11341.3|11354.3|11342.3|11353.3|11341.3|0
1608231750000|2020-12-17 19:02:30|11356.3|11336.3|11358.8|11338.8|11358.8|11338.8|11356.3|11336.3|9
1608231760000|2020-12-17 19:02:40|11356.6|11336.6|11356.6|11336.6|11356.6|11336.6|11356.6|11336.6|0
1608231780000|2020-12-17 19:03:00|11358.6|11338.6|11358.8|11338.8|11358.8|11338.8|11358.6|11338.6|0
1608231790000|2020-12-17 19:03:10|11354.1|11342.1|11358.8|11338.8|11358.8|11342.1|11354.1|11338.8|3
1608231800000|2020-12-17 19:03:20|11354.4|11342.4|11354.4|11342.4|11354.4|11342.4|11354.4|11342.4|0
1608231810000|2020-12-17 19:03:30|11353.3|11341.3|11357.8|11337.8|11357.8|11341.3|11353.3|11337.8|0
1608231820000|2020-12-17 19:03:40|11354.1|11342.1|11351.9|11339.9|11354.1|11342.1|11351.9|11339.9|0
1608231830000|2020-12-17 19:03:50|11353.1|11341.1|11353.1|11341.1|11353.1|11341.1|11353.1|11341.1|0
1608231840000|2020-12-17 19:04:00|11354.1|11342.1|11353.1|11341.1|11354.1|11342.1|11351.9|11339.9|0
1608231850000|2020-12-17 19:04:10|11352.9|11340.9|11351.9|11339.9|11353.1|11341.1|11351.9|11339.9|2
1608231860000|2020-12-17 19:04:20|11352.1|11340.1|11356.4|11344.4|11356.6|11344.6|11351.9|11339.9|1
1608231870000|2020-12-17 19:04:30|11355.4|11343.4|11353.4|11341.4|11356.4|11344.4|11353.4|11341.4|3
1608231880000|2020-12-17 19:04:40|11353.6|11341.6|11355.6|11343.6|11355.9|11343.9|11353.6|11341.6|0
1608231890000|2020-12-17 19:04:50|11355.9|11343.9|11356.4|11344.4|11356.4|11344.4|11355.9|11343.9|5
1608301800000|2020-12-18 14:30:00|11360|11348|11347.7|11335.7|11370.9|11350.8|11336.8|11324.8|13
1608301810000|2020-12-18 14:30:10|11345.4|11333.4|11349.2|11329.2|11349.4|11337.3|11338.6|11323.8|22
1608301820000|2020-12-18 14:30:20|11343.6|11331.6|11346.5|11334.5|11354.2|11338.8|11342.3|11328|2
1608301830000|2020-12-18 14:30:30|11345.8|11333.8|11345.7|11333.7|11347.3|11334|11341|11327.3|17
1608301840000|2020-12-18 14:30:40|11343.7|11331.7|11347.3|11335.3|11349.6|11337.6|11341.8|11329.8|25
1608301850000|2020-12-18 14:30:50|11350.8|11338.8|11347.3|11335.3|11350.8|11338.8|11344|11332|2
1608301860000|2020-12-18 14:31:00|11348.5|11336.5|11349.8|11337.8|11351|11339|11344.2|11332.2|12
1608301870000|2020-12-18 14:31:10|11348|11336|11347.2|11335.2|11349|11337|11347.2|11335.2|4
1608301880000|2020-12-18 14:31:20|11347.7|11335.7|11348.1|11336.1|11349.4|11337.4|11347.7|11335.7|1
1608301890000|2020-12-18 14:31:30|11349.4|11337.4|11349.6|11337.6|11353.4|11339.1|11348.3|11333.4|3
1608301900000|2020-12-18 14:31:40|11348.3|11336.3|11347.3|11335.3|11348.3|11336.3|11347.3|11335.3|0
1608301910000|2020-12-18 14:31:50|11348.3|11336.3|11349|11337|11349|11337|11348.3|11336.3|1
1608301920000|2020-12-18 14:32:00|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|0
1608301930000|2020-12-18 14:32:10|11350.1|11338.1|11349.5|11337.5|11350.5|11338.5|11349.5|11337.5|6
1608301940000|2020-12-18 14:32:20|11350.9|11338.9|11351.9|11339.9|11352.9|11340.9|11350.9|11338.9|13
1608301950000|2020-12-18 14:32:30|11357|11345|11366.3|11336.3|11366.3|11345.5|11354.9|11335.2|13
1608301960000|2020-12-18 14:32:40|11366|11336|11355.4|11343.4|11368.3|11344.2|11353.9|11336|9
1608301970000|2020-12-18 14:32:50|11354.2|11342.2|11357.3|11345.3|11357.3|11345.3|11354.2|11342.2|4
1608301980000|2020-12-18 14:33:00|11358.3|11346.3|11371.2|11341.2|11371.2|11347.3|11358.3|11338.1|30
1608301990000|2020-12-18 14:33:10|11370.1|11340.1|11368.9|11348.9|11371.6|11351.9|11363.9|11340.1|0
1608302000000|2020-12-18 14:33:20|11368.7|11348.7|11368.4|11356.4|11368.9|11356.4|11367.6|11347.6|37
1608302010000|2020-12-18 14:33:30|11368.9|11356.9|11375.9|11355.9|11375.9|11357.9|11368.7|11354.8|4
1608302020000|2020-12-18 14:33:40|11374.6|11354.6|11374.6|11354.6|11374.6|11354.6|11374.6|11354.6|0
1608302030000|2020-12-18 14:33:50|11373.4|11353.4|11373.6|11353.6|11373.6|11353.6|11373.4|11353.4|0
1608302040000|2020-12-18 14:34:00|11375.6|11355.6|11376.3|11356.3|11381.3|11357.9|11375.6|11351.1|4
1608302050000|2020-12-18 14:34:10|11381.1|11351.1|11378.1|11358.1|11383.1|11358.1|11377.9|11351.1|10
1608302070000|2020-12-18 14:34:30|11380.2|11360.2|11380.6|11360.6|11382.7|11368.1|11379.9|11359.9|6
1608302080000|2020-12-18 14:34:40|11380.4|11360.4|11376.5|11364.5|11380.4|11364.5|11376.5|11358.1|20
1608302090000|2020-12-18 14:34:50|11379.4|11359.4|11377.3|11357.3|11379.6|11363.5|11373.2|11356.9|14
1608302100000|2020-12-18 14:35:00|11376.3|11356.3|11374.2|11362.2|11379.4|11363.3|11373|11356.1|13
1608302110000|2020-12-18 14:35:10|11375.3|11363.3|11380.2|11360.2|11380.2|11364.5|11373|11360.2|36
1608302120000|2020-12-18 14:35:20|11380.4|11360.4|11380.4|11360.4|11380.4|11360.4|11380.4|11360.4|0
1608302130000|2020-12-18 14:35:30|11380.9|11360.9|11378.4|11366.4|11384.2|11367.7|11378.4|11360.9|0
1608302140000|2020-12-18 14:35:40|11377.4|11365.4|11377.4|11365.4|11377.7|11365.7|11376.2|11364.2|0
1608302150000|2020-12-18 14:35:50|11377.2|11365.2|11377.9|11365.9|11378.9|11366.9|11376.2|11364.2|2
1608302160000|2020-12-18 14:36:00|11376.9|11364.9|11377.9|11365.9|11377.9|11365.9|11376.9|11364.9|2
1608302170000|2020-12-18 14:36:10|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|9
1608302180000|2020-12-18 14:36:20|11378.4|11366.4|11376.5|11364.5|11378.6|11366.6|11375.3|11363.3|16
1608302190000|2020-12-18 14:36:30|11376.3|11364.3|11375.3|11363.3|11377.3|11365.3|11375.3|11363.3|4
1608302200000|2020-12-18 14:36:40|11377.3|11365.3|11376.2|11364.2|11378.3|11366.3|11376.2|11364.2|13
1608302210000|2020-12-18 14:36:50|11378.3|11366.3|11376.5|11364.5|11378.3|11366.3|11373.3|11361.3|27
1608302220000|2020-12-18 14:37:00|11377.8|11365.8|11380.6|11368.6|11380.6|11368.6|11377.8|11365.8|3
1608302230000|2020-12-18 14:37:10|11381.6|11369.6|11382.6|11370.6|11382.6|11370.6|11381.6|11369.6|9
1608302260000|2020-12-18 14:37:40|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|0
1608302270000|2020-12-18 14:37:50|11383.4|11371.4|11380.3|11368.3|11383.4|11371.4|11378.3|11366.3|0
1608302280000|2020-12-18 14:38:00|11379.3|11367.3|11378.3|11366.3|11379.3|11367.3|11376.2|11364.2|45
1608302290000|2020-12-18 14:38:10|11381.3|11369.3|11382.3|11370.3|11382.3|11370.3|11381.3|11369.3|16
1608302300000|2020-12-18 14:38:20|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1608302310000|2020-12-18 14:38:30|11382.1|11370.1|11379.8|11367.8|11382.1|11370.1|11379.8|11367.8|1
1608302320000|2020-12-18 14:38:40|11380.9|11368.9|11378.8|11366.8|11380.9|11368.9|11378.8|11366.8|8
1608302330000|2020-12-18 14:38:50|11378.6|11366.6|11376.3|11364.3|11378.6|11366.6|11376.3|11364.3|4
1608302340000|2020-12-18 14:39:00|11376.6|11364.6|11374.3|11362.3|11376.6|11364.6|11374.3|11362.3|10
1608302350000|2020-12-18 14:39:10|11377.1|11365.1|11378.4|11366.4|11378.4|11366.4|11377.1|11365.1|8
1608302360000|2020-12-18 14:39:20|||||||||2
1608302370000|2020-12-18 14:39:30|11377.3|11365.3|11376|11364|11377.3|11365.3|11376|11364|17
1608302380000|2020-12-18 14:39:40|||||||||7
1608302390000|2020-12-18 14:39:50|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|1
1608302400000|2020-12-18 14:40:00|11378.4|11358.4|11378.4|11358.4|11378.6|11358.6|11378.4|11358.4|10
1608302410000|2020-12-18 14:40:10|11380.4|11360.4|11380.4|11360.4|11380.4|11360.4|11379.4|11359.4|0
1608302420000|2020-12-18 14:40:20|11381.7|11361.7|11381.1|11369.1|11383.9|11369.1|11377.8|11361.7|1
1608302430000|2020-12-18 14:40:30|11380.6|11368.6|11380.8|11368.8|11380.8|11368.8|11380.6|11368.6|0
1608302450000|2020-12-18 14:40:50|11381.4|11369.4|11380.2|11368.2|11381.4|11369.4|11380.2|11368.2|5
1608302460000|2020-12-18 14:41:00|||||||||1
1608302480000|2020-12-18 14:41:20|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|4
1608302490000|2020-12-18 14:41:30|11377|11365|11375.5|11363.5|11377|11365|11375.5|11363.5|9
1608302500000|2020-12-18 14:41:40|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|0
1608302530000|2020-12-18 14:42:10|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|0
1608302570000|2020-12-18 14:42:50|11371|11359|11371.4|11359.4|11371.4|11359.4|11371|11359|1
1608302590000|2020-12-18 14:43:10|11373.5|11361.5|11373.9|11361.9|11373.9|11361.9|11373.5|11361.5|0
1608302610000|2020-12-18 14:43:30|11376.2|11364.2|11374.9|11362.9|11376.2|11364.2|11373.9|11361.9|0
1608302620000|2020-12-18 14:43:40|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|0
1608302630000|2020-12-18 14:43:50|11372.7|11360.7|11371.9|11359.9|11372.7|11360.7|11371.9|11359.9|0
1608302640000|2020-12-18 14:44:00|11373.9|11361.9|11376.2|11364.2|11376.2|11364.2|11373.9|11361.9|1
1608302670000|2020-12-18 14:44:30|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|0
1608302700000|2020-12-18 14:45:00|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|0
1608302710000|2020-12-18 14:45:10|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1608302730000|2020-12-18 14:45:30|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|0
1608302740000|2020-12-18 14:45:40|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|0
1608302750000|2020-12-18 14:45:50|11384.4|11372.4|11383.3|11371.3|11384.4|11372.4|11383.3|11371.3|0
1608302770000|2020-12-18 14:46:10|11383.4|11371.4|11382.3|11370.3|11383.4|11371.4|11382.3|11370.3|2
1608302790000|2020-12-18 14:46:30|11383.4|11371.4|11383.4|11371.4|11384.4|11372.4|11383.4|11371.4|0
1608302800000|2020-12-18 14:46:40|11384.4|11372.4|11386.4|11374.4|11386.4|11374.4|11384.4|11372.4|2
1608302810000|2020-12-18 14:46:50|11388.5|11376.5|11395.5|11383.5|11395.5|11383.5|11388.5|11376.5|6
1608302820000|2020-12-18 14:47:00|11395.3|11383.3|11401.6|11389.6|11401.6|11389.6|11391|11379|11
1608302830000|2020-12-18 14:47:10|11400.4|11388.4|11399.4|11387.4|11401.6|11389.6|11399.4|11387.4|3
1608302840000|2020-12-18 14:47:20|11401.6|11389.6|11402.2|11390.2|11402.6|11390.6|11401.6|11389.6|5
1608302850000|2020-12-18 14:47:30|11403.2|11391.2|11403.2|11391.2|11403.2|11391.2|11403.2|11391.2|0
1608302860000|2020-12-18 14:47:40|11399.1|11387.1|11396.1|11384.1|11399.1|11387.1|11396.1|11384.1|2
1608302870000|2020-12-18 14:47:50|11395|11383|11390.7|11378.7|11395|11383|11390.5|11378.5|3
1608302880000|2020-12-18 14:48:00|11388.5|11376.5|11388.7|11376.7|11388.7|11376.7|11388.5|11376.5|1
1608302890000|2020-12-18 14:48:10|11388.5|11376.5|11383.5|11371.5|11388.5|11376.5|11383.5|11371.5|1
1608302900000|2020-12-18 14:48:20|11381.2|11369.2|11382.7|11362.7|11385.8|11370.4|11381.2|11362.5|4
1608302910000|2020-12-18 14:48:30|11383.7|11363.7|11382.5|11362.5|11384.7|11364.7|11382.5|11362.5|0
1608302920000|2020-12-18 14:48:40|11382.7|11362.7|11382.7|11362.7|11382.7|11362.7|11382.7|11362.7|0
1608302930000|2020-12-18 14:48:50|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1608302940000|2020-12-18 14:49:00|11379.2|11367.2|11380.2|11368.2|11381.2|11369.2|11379.2|11367.2|0
1608302950000|2020-12-18 14:49:10|11381.2|11369.2|11383.5|11371.5|11383.5|11371.5|11381.2|11369.2|0
1608302960000|2020-12-18 14:49:20|11383.2|11371.2|11384.5|11372.5|11385.7|11373.7|11382.4|11370.4|0
1608302970000|2020-12-18 14:49:30|11384.7|11372.7|11383.7|11371.7|11384.7|11372.7|11383.7|11371.7|0
1608302980000|2020-12-18 14:49:40|11382.7|11370.7|11381.4|11369.4|11382.7|11370.7|11381.4|11369.4|0
1608302990000|2020-12-18 14:49:50|11379.2|11367.2|11376.9|11364.9|11380.4|11368.4|11376.9|11364.9|0
1608303000000|2020-12-18 14:50:00|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1608303010000|2020-12-18 14:50:10|11377.9|11365.9|11378.6|11366.6|11378.6|11366.6|11376.9|11364.9|0
1608303020000|2020-12-18 14:50:20|11379.6|11367.6|11379.6|11367.6|11381.7|11369.7|11379.6|11367.6|0
1608303030000|2020-12-18 14:50:30|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1608303040000|2020-12-18 14:50:40|11381.7|11369.7|11382.7|11370.7|11382.7|11370.7|11381.7|11369.7|0
1608303060000|2020-12-18 14:51:00|11381.7|11369.7|11379.6|11367.6|11381.7|11369.7|11379.6|11367.6|1
1608303070000|2020-12-18 14:51:10|11377.4|11365.4|11377.1|11365.1|11381.4|11367.2|11377.1|11361.4|0
1608303080000|2020-12-18 14:51:20|11376.9|11364.9|11374.9|11362.9|11376.9|11364.9|11374.9|11362.9|0
1608303090000|2020-12-18 14:51:30|11374.6|11362.6|11374.9|11362.9|11374.9|11362.9|11372.6|11360.6|0
1608303120000|2020-12-18 14:52:00|11372.6|11360.6|11374.9|11362.9|11374.9|11362.9|11372.6|11360.6|0
1608303130000|2020-12-18 14:52:10|11372.6|11360.6|11372.6|11360.6|11373.8|11361.8|11372.6|11360.6|0
1608303140000|2020-12-18 14:52:20|11373.8|11361.8|11373.8|11361.8|11373.8|11361.8|11372.6|11360.6|0
1608303150000|2020-12-18 14:52:30|11373.6|11361.6|11373.6|11361.6|11373.6|11361.6|11373.6|11361.6|0
1608303160000|2020-12-18 14:52:40|11377.3|11357.3|11377.3|11357.3|11377.3|11357.3|11377.3|11357.3|6
1608303170000|2020-12-18 14:52:50|11375.2|11355.2|11366.7|11354.7|11375.2|11359|11366.7|11354.7|0
1608303180000|2020-12-18 14:53:00|11368|11356|11371.2|11351.2|11373.2|11356|11368|11351.2|0
1608303190000|2020-12-18 14:53:10|11366.9|11354.9|11364.7|11352.7|11371.2|11354.9|11364.7|11350.9|0
1608303210000|2020-12-18 14:53:30|11365.7|11353.7|11365.7|11353.7|11365.7|11353.7|11365.7|11353.7|0
1608303220000|2020-12-18 14:53:40|11364.7|11352.7|11363.6|11351.6|11364.7|11352.7|11362.6|11350.6|1
1608303230000|2020-12-18 14:53:50|11367|11347|11368|11348|11368|11348|11365.9|11345.9|0
1608303250000|2020-12-18 14:54:10|11367|11347|11367|11347|11367|11347|11367|11347|0
1608303260000|2020-12-18 14:54:20|11368|11348|11368|11348|11368|11348|11368|11348|0
1608303270000|2020-12-18 14:54:30|11370|11350|11370|11350|11371|11351|11368|11348|0
1608303280000|2020-12-18 14:54:40|11372.1|11352.1|11372.1|11352.1|11372.1|11352.1|11372.1|11352.1|0
1608303290000|2020-12-18 14:54:50|11371.6|11351.6|11366.3|11354.3|11371.6|11354.3|11366.3|11351.4|1
1608303300000|2020-12-18 14:55:00|11365.2|11353.2|11365.2|11353.2|11365.2|11353.2|11365.2|11353.2|5
1608303310000|2020-12-18 14:55:10|11368.3|11356.3|11371.6|11351.6|11371.6|11356.3|11367.8|11351.6|4
1608303320000|2020-12-18 14:55:20|11372.6|11352.6|11368.9|11356.9|11372.6|11356.9|11368.9|11352.6|5
1608303330000|2020-12-18 14:55:30|11369.9|11357.9|11370.9|11358.9|11370.9|11358.9|11369.9|11357.9|0
1608303340000|2020-12-18 14:55:40|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1608303360000|2020-12-18 14:56:00|11371.9|11359.9|11373.2|11361.2|11373.2|11361.2|11367.8|11355.8|0
1608303370000|2020-12-18 14:56:10|11374.2|11362.2|11372.4|11360.4|11374.2|11362.2|11371.9|11359.9|0
1608303380000|2020-12-18 14:56:20|11374.1|11362.1|11376.6|11356.6|11378.7|11362.1|11374.1|11356.6|9
1608303400000|2020-12-18 14:56:40|11375.6|11355.6|11373.6|11353.6|11375.6|11355.6|11373.6|11353.6|0
1608303420000|2020-12-18 14:57:00|11372.5|11352.5|11372.5|11352.5|11372.5|11352.5|11372.5|11352.5|0
1608303430000|2020-12-18 14:57:10|11374.6|11354.6|11374.6|11354.6|11374.6|11354.6|11374.6|11354.6|0
1608303450000|2020-12-18 14:57:30|11373.6|11353.6|11372.5|11352.5|11373.6|11353.6|11372.5|11352.5|0
1608303460000|2020-12-18 14:57:40|11370.5|11350.5|11363.2|11351.2|11370.5|11354.3|11362|11350|0
1608303470000|2020-12-18 14:57:50|11362|11350|11361.7|11349.7|11365.5|11350|11360.2|11343.5|0
1608303480000|2020-12-18 14:58:00|11362|11350|11363|11351|11364|11352|11362|11350|0
1608303490000|2020-12-18 14:58:10|11362.7|11350.7|11363|11351|11363|11351|11361.7|11349.7|0
1608303500000|2020-12-18 14:58:20|11368.2|11348.2|11365|11353|11368.2|11353|11364|11348.2|0
1608303510000|2020-12-18 14:58:30|11364|11352|11361.7|11349.7|11364|11352|11361.7|11349.7|0
1608303520000|2020-12-18 14:58:40|11363|11351|11361.7|11349.7|11364|11352|11361.7|11349.7|0
1608303530000|2020-12-18 14:58:50|11362|11350|11363|11351|11363|11351|11360.7|11348.7|0
1608303540000|2020-12-18 14:59:00|11361.7|11349.7|11364|11352|11364|11352|11361.7|11349.7|0
1608303550000|2020-12-18 14:59:10|11368.2|11348.2|11369.3|11349.3|11369.3|11349.3|11368.2|11348.2|0
1608303570000|2020-12-18 14:59:30|11370.3|11350.3|11370.3|11350.3|11370.3|11350.3|11370.3|11350.3|0
1608303580000|2020-12-18 14:59:40|11365|11353|11369.3|11349.3|11369.3|11353|11365|11349|0
1608303600000|2020-12-18 15:00:00|11375.4|11355.4|11376.4|11356.4|11376.4|11356.4|11375.4|11355.4|0
1608303610000|2020-12-18 15:00:10|11375.4|11355.4|11374.4|11354.4|11375.4|11355.4|11374.4|11354.4|0
1608303620000|2020-12-18 15:00:20|11370.3|11350.3|11370.3|11350.3|11370.3|11350.3|11370.3|11350.3|0
1608303630000|2020-12-18 15:00:30|11366.1|11354.1|11365|11353|11370.3|11354.1|11365|11348.2|0
1608303640000|2020-12-18 15:00:40|11364|11352|11361.7|11349.7|11364|11352|11361.7|11349.7|0
1608303690000|2020-12-18 15:01:30|11359.5|11347.5|11359.5|11347.5|11359.5|11347.5|11359.5|11347.5|0
1608303700000|2020-12-18 15:01:40|11359.7|11347.7|11364|11352|11364|11352|11359.7|11347.7|0
1608303710000|2020-12-18 15:01:50|11361.7|11349.7|11362.8|11350.8|11362.8|11350.8|11361.7|11349.7|0
1608303720000|2020-12-18 15:02:00|11361.7|11349.7|11362.8|11350.8|11362.8|11350.8|11361.7|11349.7|0
1608303740000|2020-12-18 15:02:20|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|0
1608303750000|2020-12-18 15:02:30|11361.5|11349.5|11360.5|11348.5|11361.5|11349.5|11359.5|11347.5|0
1608303760000|2020-12-18 15:02:40|11360.3|11348.3|11359.2|11347.2|11360.3|11348.3|11359.2|11347.2|1
1608303770000|2020-12-18 15:02:50|11359|11347|11361.4|11341.4|11362.4|11347|11359|11341.4|6
1608303790000|2020-12-18 15:03:10|11359.7|11347.7|11359.7|11347.7|11363.7|11347.7|11358.4|11342.4|0
1608303800000|2020-12-18 15:03:20|11359.9|11347.9|11357.9|11345.9|11359.9|11347.9|11357.9|11345.9|0
1608303820000|2020-12-18 15:03:40|11359.9|11347.9|11358.7|11346.7|11362.4|11347.9|11358.7|11342.4|0
1608303840000|2020-12-18 15:04:00|11353.6|11341.6|11349.3|11337.3|11353.6|11341.6|11349.3|11337.3|0
1608303850000|2020-12-18 15:04:10|11350.5|11338.5|11353.6|11341.6|11353.6|11341.6|11350.5|11338.5|0
1608303860000|2020-12-18 15:04:20|11351.5|11339.5|11351.5|11339.5|11352.5|11340.5|11351.5|11339.5|0
1608303870000|2020-12-18 15:04:30|11352.6|11340.6|11352.6|11340.6|11352.6|11340.6|11352.6|11340.6|0
1608303880000|2020-12-18 15:04:40|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1608303900000|2020-12-18 15:05:00|11354.6|11342.6|11353.6|11341.6|11354.6|11342.6|11351.5|11339.5|0
1608303920000|2020-12-18 15:05:20|11352.6|11340.6|11351.5|11339.5|11353.6|11341.6|11351.5|11339.5|0
1608303930000|2020-12-18 15:05:30|11352.6|11340.6|11352.6|11340.6|11352.6|11340.6|11352.6|11340.6|0
1608303940000|2020-12-18 15:05:40|11353.6|11341.6|11353.6|11341.6|11353.6|11341.6|11353.6|11341.6|0
1608304000000|2020-12-18 15:06:40|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|0
1608304010000|2020-12-18 15:06:50|11353.6|11341.6|11353.6|11341.6|11353.6|11341.6|11353.6|11341.6|0
1608304020000|2020-12-18 15:07:00|11355.6|11343.6|11359.7|11347.7|11359.7|11347.7|11355.6|11343.6|0
1608304030000|2020-12-18 15:07:10|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1608304080000|2020-12-18 15:08:00|11359.7|11347.7|11362|11350|11362|11350|11359.7|11347.7|0
1608304090000|2020-12-18 15:08:10|11363.2|11351.2|11367.6|11347.6|11367.6|11352.3|11363.2|11347.6|6
1608304100000|2020-12-18 15:08:20|11368.6|11348.6|11363.8|11351.8|11368.6|11351.8|11363.8|11348.6|0
1608304110000|2020-12-18 15:08:30|11368.3|11348.3|11368|11348|11368.3|11348.3|11368|11348|0
1608304160000|2020-12-18 15:09:20|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|1
1608304170000|2020-12-18 15:09:30|11363.1|11351.1|11363.1|11351.1|11363.1|11351.1|11363.1|11351.1|1
1608304180000|2020-12-18 15:09:40|11365.4|11353.4|11367.9|11355.9|11367.9|11355.9|11365.4|11353.4|3
1608304190000|2020-12-18 15:09:50|11368.1|11356.1|11369.2|11357.2|11370.4|11358.4|11367.9|11355.9|1
1608304200000|2020-12-18 15:10:00|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|4
1608304210000|2020-12-18 15:10:10|11372.1|11360.1|11373.1|11361.1|11373.1|11361.1|11372.1|11360.1|11
1608304250000|2020-12-18 15:10:50|11370.4|11358.4|11369.4|11357.4|11370.6|11358.6|11369.4|11357.4|0
1608304260000|2020-12-18 15:11:00|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|11368.4|11356.4|0
1608304270000|2020-12-18 15:11:10|11370.9|11358.9|11373.4|11361.4|11373.4|11361.4|11370.9|11358.9|1
1608304290000|2020-12-18 15:11:30|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|1
1608304300000|2020-12-18 15:11:40|11372.7|11360.7|11370.4|11358.4|11372.7|11360.7|11370.4|11358.4|0
1608304310000|2020-12-18 15:11:50|11369.4|11357.4|11370.4|11358.4|11370.4|11358.4|11369.4|11357.4|0
1608304320000|2020-12-18 15:12:00|11371.4|11359.4|11373.2|11361.2|11375.4|11363.4|11371.4|11359.4|1
1608304330000|2020-12-18 15:12:10|11374.2|11362.2|11373.2|11361.2|11374.2|11362.2|11373.2|11361.2|0
1608304340000|2020-12-18 15:12:20|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1608304360000|2020-12-18 15:12:40|11369.4|11357.4|11368.6|11356.6|11369.4|11357.4|11368.6|11356.6|0
1608304370000|2020-12-18 15:12:50|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1608304390000|2020-12-18 15:13:10|11368.6|11356.6|11370.7|11358.7|11370.7|11358.7|11368.6|11356.6|0
1608304400000|2020-12-18 15:13:20|11368.4|11356.4|11368.4|11356.4|11369.6|11357.6|11368.4|11356.4|0
1608304410000|2020-12-18 15:13:30|11368.6|11356.6|11370.7|11358.7|11370.7|11358.7|11368.6|11356.6|0
1608304420000|2020-12-18 15:13:40|11368.4|11356.4|11368.4|11356.4|11370.7|11358.7|11368.4|11356.4|0
1608304430000|2020-12-18 15:13:50|11368.2|11356.2|11368.2|11356.2|11368.2|11356.2|11368.2|11356.2|0
1608304460000|2020-12-18 15:14:20|11369.4|11357.4|11372.1|11360.1|11372.1|11360.1|11369.4|11357.4|3
1608304470000|2020-12-18 15:14:30|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|0
1608304490000|2020-12-18 15:14:50|11371.1|11359.1|11370.7|11358.7|11373.2|11361.2|11370.7|11358.7|0
1608304500000|2020-12-18 15:15:00|11371.9|11359.9|11373.2|11361.2|11373.2|11361.2|11370.7|11358.7|0
1608304550000|2020-12-18 15:15:50|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|0
1608304560000|2020-12-18 15:16:00|11373.2|11361.2|11372.2|11360.2|11373.2|11361.2|11371.1|11359.1|0
1608304570000|2020-12-18 15:16:10|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|0
1608304640000|2020-12-18 15:17:20|11374.2|11362.2|11379.3|11367.3|11379.3|11367.3|11374.2|11362.2|3
1608304650000|2020-12-18 15:17:30|||||||||3
1608304710000|2020-12-18 15:18:30|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1608304720000|2020-12-18 15:18:40|||||||||5
1608304730000|2020-12-18 15:18:50|11373.2|11361.2|11375.2|11363.2|11375.2|11363.2|11373.2|11361.2|5
1608304760000|2020-12-18 15:19:20|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1608304770000|2020-12-18 15:19:30|11380.6|11360.6|11380.6|11360.6|11380.6|11360.6|11380.6|11360.6|0
1608304790000|2020-12-18 15:19:50|11380.8|11360.8|11380.8|11360.8|11380.8|11360.8|11380.8|11360.8|0
1608304800000|2020-12-18 15:20:00|11376.6|11364.6|11376.6|11364.6|11376.6|11364.6|11376.6|11364.6|0
1608304810000|2020-12-18 15:20:10|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1608304830000|2020-12-18 15:20:30|11376.6|11364.6|11376.6|11364.6|11376.6|11364.6|11376.6|11364.6|0
1608304840000|2020-12-18 15:20:40|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|0
1608304860000|2020-12-18 15:21:00|11379.8|11359.8|11380.8|11360.8|11380.8|11360.8|11379.8|11359.8|6
1608304870000|2020-12-18 15:21:10|11379.8|11359.8|11375.2|11363.2|11379.8|11363.2|11375.2|11358.6|0
1608304900000|2020-12-18 15:21:40|11374.2|11362.2|11373.2|11361.2|11374.2|11362.2|11373.2|11361.2|0
1608304910000|2020-12-18 15:21:50|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|0
1608304920000|2020-12-18 15:22:00|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1608304930000|2020-12-18 15:22:10|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|0
1608304950000|2020-12-18 15:22:30|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|0
1608304960000|2020-12-18 15:22:40|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|0
1608305000000|2020-12-18 15:23:20|11379.1|11367.1|11379.6|11367.6|11379.6|11367.6|11379.1|11367.1|0
1608305020000|2020-12-18 15:23:40|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|0
1608305040000|2020-12-18 15:24:00|11385.7|11373.7|11385.7|11373.7|11385.7|11373.7|11385.7|11373.7|0
1608305050000|2020-12-18 15:24:10|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1608305070000|2020-12-18 15:24:30|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|0
1608305080000|2020-12-18 15:24:40|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1608305100000|2020-12-18 15:25:00|11385.7|11373.7|11387.7|11375.7|11387.7|11375.7|11385.7|11373.7|0
1608305110000|2020-12-18 15:25:10|11389.8|11377.8|11392.5|11380.5|11392.5|11380.5|11389.8|11377.8|3
1608305130000|2020-12-18 15:25:30|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|0
1608305140000|2020-12-18 15:25:40|11388.4|11376.4|11388.4|11376.4|11388.4|11376.4|11388.4|11376.4|0
1608305150000|2020-12-18 15:25:50|11386.4|11374.4|11386.4|11374.4|11386.4|11374.4|11386.4|11374.4|0
1608305180000|2020-12-18 15:26:20|11384.1|11372.1|11385.5|11373.5|11389.2|11373.5|11384.1|11368|1
1608305190000|2020-12-18 15:26:30|11389.2|11369.2|11388.2|11376.2|11389.2|11376.2|11385.7|11369.2|0
1608305200000|2020-12-18 15:26:40|11388|11376|11387.8|11375.8|11389|11377|11387.8|11375.8|0
1608305220000|2020-12-18 15:27:00|11385.7|11373.7|11385.7|11373.7|11385.7|11373.7|11385.7|11373.7|0
1608305250000|2020-12-18 15:27:30|11382.6|11370.6|11381.6|11369.6|11382.6|11370.6|11381.6|11369.6|0
1608305260000|2020-12-18 15:27:40|11381.9|11369.9|11384.1|11372.1|11384.1|11372.1|11381.9|11369.9|2
1608305270000|2020-12-18 15:27:50|11384.4|11372.4|11384.4|11372.4|11384.4|11372.4|11384.4|11372.4|0
1608305280000|2020-12-18 15:28:00|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|0
1608305300000|2020-12-18 15:28:20|11381.3|11369.3|11380|11368|11381.3|11369.3|11380|11368|0
1608305310000|2020-12-18 15:28:30|11379.3|11367.3|11375.5|11363.5|11379.3|11367.3|11375.5|11363.5|2
1608305320000|2020-12-18 15:28:40|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1608305340000|2020-12-18 15:29:00|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|0
1608305370000|2020-12-18 15:29:30|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1608305380000|2020-12-18 15:29:40|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1608305400000|2020-12-18 15:30:00|11380.6|11368.6|11379.6|11367.6|11380.6|11368.6|11379.6|11367.6|0
1608305430000|2020-12-18 15:30:30|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1608305440000|2020-12-18 15:30:40|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1608305460000|2020-12-18 15:31:00|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1608305470000|2020-12-18 15:31:10|11377|11365|11377.5|11365.5|11377.5|11365.5|11377|11365|2
1608305480000|2020-12-18 15:31:20|11378.5|11366.5|11377.8|11365.8|11378.5|11366.5|11377.8|11365.8|19
1608305490000|2020-12-18 15:31:30|11375.8|11363.8|11377|11365|11377|11365|11375.8|11363.8|0
1608305520000|2020-12-18 15:32:00|11378|11366|11377.8|11365.8|11378|11366|11377.8|11365.8|0
1608305530000|2020-12-18 15:32:10|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|0
1608305540000|2020-12-18 15:32:20|11376|11364|11376|11364|11376|11364|11376|11364|0
1608305560000|2020-12-18 15:32:40|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|0
1608305590000|2020-12-18 15:33:10|11371.9|11359.9|11373.7|11361.7|11373.9|11361.9|11371.9|11359.9|0
1608305610000|2020-12-18 15:33:30|11373.5|11361.5|11373.7|11361.7|11373.7|11361.7|11373.5|11361.5|0
1608305630000|2020-12-18 15:33:50|11380.9|11368.9|11381.9|11369.9|11381.9|11369.9|11380.9|11368.9|0
1608305640000|2020-12-18 15:34:00|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|0
1608305650000|2020-12-18 15:34:10|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|0
1608305670000|2020-12-18 15:34:30|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|0
1608305680000|2020-12-18 15:34:40|11381.9|11369.9|11379.9|11367.9|11381.9|11369.9|11379.9|11367.9|0
1608305700000|2020-12-18 15:35:00|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|0
1608305730000|2020-12-18 15:35:30|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|0
1608305740000|2020-12-18 15:35:40|11376.8|11364.8|11376.8|11364.8|11376.8|11364.8|11376.8|11364.8|0
1608305750000|2020-12-18 15:35:50|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|0
1608305780000|2020-12-18 15:36:20|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|0
1608305820000|2020-12-18 15:37:00|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|0
1608305830000|2020-12-18 15:37:10|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|0
1608305840000|2020-12-18 15:37:20|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|0
1608305860000|2020-12-18 15:37:40|11372.7|11360.7|11371.7|11359.7|11372.7|11360.7|11371.7|11359.7|0
1608305870000|2020-12-18 15:37:50|11369.4|11357.4|11368.4|11356.4|11369.4|11357.4|11368.2|11356.2|0
1608305880000|2020-12-18 15:38:00|11369.4|11357.4|11366.1|11354.1|11369.4|11357.4|11364.9|11352.9|0
1608305890000|2020-12-18 15:38:10|11369.5|11349.5|11369.5|11349.5|11369.5|11349.5|11369.5|11349.5|1
1608305900000|2020-12-18 15:38:20|11370.2|11350.2|11366.9|11354.9|11370.7|11354.9|11366.9|11350.2|0
1608305930000|2020-12-18 15:38:50|11369|11357|11370.2|11358.2|11370.2|11358.2|11369|11357|0
1608305940000|2020-12-18 15:39:00|11369.2|11357.2|11369.2|11357.2|11375.5|11359.2|11369.2|11353|0
1608305950000|2020-12-18 15:39:10|11371.2|11359.2|11371.2|11359.2|11371.2|11359.2|11371.2|11359.2|0
1608305970000|2020-12-18 15:39:30|11369.2|11357.2|11366.9|11354.9|11369.2|11357.2|11366.9|11354.9|0
1608305980000|2020-12-18 15:39:40|11368.2|11356.2|11369.2|11357.2|11369.2|11357.2|11368.2|11356.2|0
1608306000000|2020-12-18 15:40:00|11368.2|11356.2|11368.2|11356.2|11368.2|11356.2|11368.2|11356.2|0
1608306010000|2020-12-18 15:40:10|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|0
1608306030000|2020-12-18 15:40:30|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11369.2|11357.2|0
1608306040000|2020-12-18 15:40:40|11369.2|11357.2|11370.2|11358.2|11370.2|11358.2|11368.2|11356.2|0
1608306050000|2020-12-18 15:40:50|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|0
1608306060000|2020-12-18 15:41:00|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|0
1608306090000|2020-12-18 15:41:30|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|0
1608306100000|2020-12-18 15:41:40|11375.3|11363.3|11373.3|11361.3|11375.3|11363.3|11373.3|11361.3|0
1608306110000|2020-12-18 15:41:50|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|0
1608306120000|2020-12-18 15:42:00|11369|11357|11366.7|11354.7|11369|11357|11366.7|11354.7|0
1608306130000|2020-12-18 15:42:10|11366.9|11354.9|11364.5|11352.5|11369|11357|11364.5|11352.5|0
1608306140000|2020-12-18 15:42:20|11365.5|11353.5|11366.5|11354.5|11366.5|11354.5|11365.5|11353.5|0
1608306150000|2020-12-18 15:42:30|11365.5|11353.5|11364.5|11352.5|11365.5|11353.5|11364.5|11352.5|0
1608306160000|2020-12-18 15:42:40|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|0
1608306180000|2020-12-18 15:43:00|11364.5|11352.5|11362.4|11350.4|11364.5|11352.5|11362.4|11350.4|0
1608306190000|2020-12-18 15:43:10|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1608306220000|2020-12-18 15:43:40|11368.7|11348.7|11373|11353|11375|11355|11368.7|11348.7|0
1608306230000|2020-12-18 15:43:50|11370.7|11350.7|11373|11353|11373|11353|11370.7|11350.7|0
1608306260000|2020-12-18 15:44:20|11372.8|11352.8|11370.7|11350.7|11372.8|11352.8|11370.7|11350.7|0
1608306270000|2020-12-18 15:44:30|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1608306280000|2020-12-18 15:44:40|11368.7|11348.7|11370.7|11350.7|11370.7|11350.7|11368.7|11348.7|0
1608306290000|2020-12-18 15:44:50|11367|11355|11367|11355|11368.2|11356.2|11367|11355|0
1608306300000|2020-12-18 15:45:00|11365.7|11353.7|11364.7|11352.7|11365.7|11353.7|11364.7|11352.7|0
1608306310000|2020-12-18 15:45:10|11364.5|11352.5|11368|11348|11368|11352.5|11364.2|11348|0
1608306320000|2020-12-18 15:45:20|11365.7|11345.7|11364.2|11352.2|11366|11352.2|11364.2|11345.7|0
1608306330000|2020-12-18 15:45:30|11369.5|11349.5|11372.8|11352.8|11372.8|11352.8|11369.5|11349.5|0
1608306340000|2020-12-18 15:45:40|11371.8|11351.8|11371.8|11351.8|11371.8|11351.8|11371.8|11351.8|0
1608306350000|2020-12-18 15:45:50|11370.5|11350.5|11373|11353|11373|11353|11370.5|11350.5|0
1608306360000|2020-12-18 15:46:00|11374|11354|11373|11353|11375.1|11355.1|11373|11353|0
1608306370000|2020-12-18 15:46:10|11372|11352|11370.7|11350.7|11372|11352|11370.7|11350.7|0
1608306380000|2020-12-18 15:46:20|11372|11352|11373|11353|11373|11353|11372|11352|0
1608306410000|2020-12-18 15:46:50|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|0
1608306420000|2020-12-18 15:47:00|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|0
1608306430000|2020-12-18 15:47:10|11375.9|11355.9|11375.9|11355.9|11375.9|11355.9|11375.9|11355.9|0
1608306450000|2020-12-18 15:47:30|11374.8|11354.8|11374.8|11354.8|11374.8|11354.8|11374.8|11354.8|0
1608306480000|2020-12-18 15:48:00|11376.9|11356.9|11372|11360|11376.9|11360|11372|11356.9|0
1608306490000|2020-12-18 15:48:10|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|11369.2|11357.2|5
1608306500000|2020-12-18 15:48:20|11372.3|11360.3|11371.1|11359.1|11372.3|11360.3|11371.1|11359.1|5
1608306520000|2020-12-18 15:48:40|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|0
1608306530000|2020-12-18 15:48:50|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|0
1608306540000|2020-12-18 15:49:00|||||||||1
1608306560000|2020-12-18 15:49:20|11378|11358|11378|11358|11378|11358|11378|11358|14
1608306570000|2020-12-18 15:49:30|11382.1|11362.1|11380.1|11360.1|11382.1|11362.1|11380.1|11360.1|0
1608306580000|2020-12-18 15:49:40|11378|11358|11378|11358|11378|11358|11378|11358|4
1608306590000|2020-12-18 15:49:50|||||||||5
1608306600000|2020-12-18 15:50:00|11379|11359|11379|11359|11379|11359|11379|11359|10
1608306610000|2020-12-18 15:50:10|11378|11358|11380.1|11360.1|11380.1|11360.1|11378|11358|20
1608306630000|2020-12-18 15:50:30|11381.1|11361.1|11381.1|11361.1|11381.1|11361.1|11381.1|11361.1|20
1608306640000|2020-12-18 15:50:40|11380.1|11360.1|11370.9|11358.9|11380.1|11360.1|11369.9|11357.9|17
1608306650000|2020-12-18 15:50:50|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1608306660000|2020-12-18 15:51:00|11382.6|11352.6|11382.6|11352.6|11382.6|11352.6|11382.6|11352.6|0
1608306670000|2020-12-18 15:51:10|11382.1|11352.1|11382.1|11352.1|11382.3|11352.3|11382.1|11352.1|0
1608306680000|2020-12-18 15:51:20|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1608306690000|2020-12-18 15:51:30|11370.5|11358.5|11370.5|11358.5|11370.5|11358.5|11370.5|11358.5|0
1608306700000|2020-12-18 15:51:40|11369.5|11357.5|11365.4|11353.4|11369.5|11357.5|11365.4|11353.4|2
1608306710000|2020-12-18 15:51:50|11367.4|11355.4|11367|11355|11367.4|11355.4|11367|11355|2
1608306720000|2020-12-18 15:52:00|11364.9|11352.9|11367.8|11355.8|11368|11356|11364.9|11352.9|1
1608306740000|2020-12-18 15:52:20|11372.9|11360.9|11373.1|11361.1|11373.1|11361.1|11371.9|11359.9|0
1608306750000|2020-12-18 15:52:30|11372.1|11360.1|11372.6|11360.6|11373.1|11361.1|11372.1|11360.1|6
1608306760000|2020-12-18 15:52:40|||||||||1
1608306770000|2020-12-18 15:52:50|11374.7|11362.7|11373.7|11361.7|11374.7|11362.7|11373.7|11361.7|6
1608306780000|2020-12-18 15:53:00|11372.6|11360.6|11374.7|11362.7|11374.7|11362.7|11372.6|11360.6|0
1608306820000|2020-12-18 15:53:40|11380.3|11360.3|11377.4|11365.4|11382.3|11365.4|11377.4|11360.3|15
1608306830000|2020-12-18 15:53:50|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|0
1608306840000|2020-12-18 15:54:00|11377.4|11365.4|11384.4|11364.4|11384.4|11367.7|11377.4|11364.4|0
1608306850000|2020-12-18 15:54:10|11384.2|11364.2|11383.9|11363.9|11384.2|11364.2|11381.7|11361.7|0
1608306860000|2020-12-18 15:54:20|11384.6|11364.6|11383.9|11363.9|11384.6|11364.6|11383.9|11363.9|0
1608306870000|2020-12-18 15:54:30|11383.7|11363.7|11381.7|11361.7|11383.7|11363.7|11381.7|11361.7|0
1608306890000|2020-12-18 15:54:50|11379.6|11359.6|11371.3|11359.3|11379.6|11359.6|11371.3|11358.6|0
1608306900000|2020-12-18 15:55:00|11377.6|11357.6|11371.3|11359.3|11377.6|11359.3|11371.3|11357.6|0
1608306910000|2020-12-18 15:55:10|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|0
1608306920000|2020-12-18 15:55:20|11370.1|11358.1|11369.8|11357.8|11370.1|11358.1|11368.8|11356.8|1
1608306930000|2020-12-18 15:55:30|11369.6|11357.6|11366.5|11354.5|11369.6|11357.6|11366.5|11354.5|0
1608306940000|2020-12-18 15:55:40|11367.6|11355.6|11368.6|11356.6|11368.6|11356.6|11367.6|11355.6|0
1608307000000|2020-12-18 15:56:40|11366.5|11354.5|11372.6|11352.6|11372.6|11356.6|11366.5|11352.4|5
1608307020000|2020-12-18 15:57:00|11374.4|11354.4|11374.4|11354.4|11377.5|11357.5|11374.4|11354.4|0
1608307030000|2020-12-18 15:57:10|11375.4|11355.4|11376.4|11356.4|11376.4|11356.4|11375.4|11355.4|0
1608307050000|2020-12-18 15:57:30|11373.7|11361.7|11374.7|11362.7|11374.7|11362.7|11373.7|11361.7|0
1608307060000|2020-12-18 15:57:40|11373.7|11361.7|11377.5|11357.5|11377.5|11361.7|11373.7|11356.4|0
1608307070000|2020-12-18 15:57:50|11376.4|11356.4|11376.4|11356.4|11376.4|11356.4|11376.4|11356.4|0
1608307080000|2020-12-18 15:58:00|11375.4|11355.4|11375.4|11355.4|11375.4|11355.4|11375.4|11355.4|0
1608307090000|2020-12-18 15:58:10|11374.4|11354.4|11372.4|11352.4|11374.4|11354.4|11372.4|11352.4|0
1608307110000|2020-12-18 15:58:30|11375.4|11355.4|11375.4|11355.4|11376.4|11356.4|11375.4|11355.4|0
1608307120000|2020-12-18 15:58:40|11374.4|11354.4|11370.9|11358.9|11374.4|11358.9|11370.9|11354.4|0
1608307130000|2020-12-18 15:58:50|11374.4|11354.4|11376.5|11356.5|11376.5|11356.5|11374.4|11354.4|2
1608307140000|2020-12-18 15:59:00|11374.7|11362.7|11377|11365|11377|11365|11374.7|11362.7|0
1608307170000|2020-12-18 15:59:30|11375.7|11363.7|11377|11365|11377|11365|11375.7|11363.7|0
1608307180000|2020-12-18 15:59:40|11381.9|11361.9|11377.5|11365.5|11381.9|11365.5|11377.5|11361.7|0
1608307190000|2020-12-18 15:59:50|11377.2|11365.2|11377.2|11365.2|11379.3|11367.3|11377.2|11365.2|0
1608307210000|2020-12-18 16:00:10|11379.1|11367.1|11381.3|11369.3|11381.3|11369.3|11379.1|11367.1|5
1608307220000|2020-12-18 16:00:20|11380.1|11368.1|11382.4|11370.4|11382.4|11370.4|11379.1|11367.1|0
1608307240000|2020-12-18 16:00:40|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|0
1608307250000|2020-12-18 16:00:50|11387.6|11367.6|11387.6|11367.6|11387.6|11367.6|11387.6|11367.6|0
1608307260000|2020-12-18 16:01:00|11381.3|11369.3|11386.6|11366.6|11386.6|11369.3|11381.3|11366.6|0
1608307270000|2020-12-18 16:01:10|11387.6|11367.6|11387.6|11367.6|11387.6|11367.6|11387.6|11367.6|0
1608307290000|2020-12-18 16:01:30|11388.6|11368.6|11389.7|11369.7|11389.7|11369.7|11388.6|11368.6|0
1608307300000|2020-12-18 16:01:40|11388.6|11368.6|11387.6|11367.6|11388.6|11368.6|11387.6|11367.6|0
1608307340000|2020-12-18 16:02:20|11389.7|11369.7|11387.6|11367.6|11389.7|11369.7|11387.6|11367.6|0
1608307350000|2020-12-18 16:02:30|11388.6|11368.6|11388.6|11368.6|11389.7|11369.7|11387.6|11367.6|0
1608307380000|2020-12-18 16:03:00|11389.7|11369.7|11389.7|11369.7|11389.7|11369.7|11389.7|11369.7|0
1608307400000|2020-12-18 16:03:20|11389.9|11369.9|11389.9|11369.9|11389.9|11369.9|11389.9|11369.9|0
1608307430000|2020-12-18 16:03:50|11390.9|11370.9|11393|11373|11394.2|11374.2|11390.9|11370.9|0
1608307440000|2020-12-18 16:04:00|11391.9|11371.9|11392.2|11372.2|11393.2|11373.2|11391.9|11371.9|0
1608307450000|2020-12-18 16:04:10|11391.1|11371.1|11391.1|11371.1|11391.1|11371.1|11391.1|11371.1|0
1608307460000|2020-12-18 16:04:20|11392.2|11372.2|11398.1|11368.1|11398.1|11372.4|11392.2|11368.1|12
1608307470000|2020-12-18 16:04:30|11398.3|11368.3|11394|11374|11398.3|11374|11391.7|11368.3|0
1608307480000|2020-12-18 16:04:40|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1608307490000|2020-12-18 16:04:50|11392.3|11380.3|11392|11380|11392.3|11380.3|11392|11380|0
1608307530000|2020-12-18 16:05:30|11392.3|11380.3|11396.4|11384.4|11396.4|11384.4|11392.3|11380.3|0
1608307540000|2020-12-18 16:05:40|11394.3|11382.3|11395.1|11383.1|11395.1|11383.1|11394.1|11382.1|0
1608307550000|2020-12-18 16:05:50|11394.1|11382.1|11394.1|11382.1|11395.1|11383.1|11394.1|11382.1|0
1608307560000|2020-12-18 16:06:00|11395.1|11383.1|11396.1|11384.1|11396.1|11384.1|11394.1|11382.1|0
1608307580000|2020-12-18 16:06:20|11397.4|11385.4|11397.4|11385.4|11397.4|11385.4|11397.4|11385.4|0
1608307590000|2020-12-18 16:06:30|11396.4|11384.4|11396.1|11384.1|11396.4|11384.4|11394.1|11382.1|0
1608307600000|2020-12-18 16:06:40|11394.1|11382.1|11394.1|11382.1|11394.1|11382.1|11394.1|11382.1|0
1608307610000|2020-12-18 16:06:50|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1608307620000|2020-12-18 16:07:00|11394.1|11382.1|11394.1|11382.1|11394.1|11382.1|11394.1|11382.1|0
1608307630000|2020-12-18 16:07:10|11394.6|11382.6|11394.6|11382.6|11394.6|11382.6|11394.6|11382.6|25
1608307650000|2020-12-18 16:07:30|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|24
1608307660000|2020-12-18 16:07:40|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|5
1608307680000|2020-12-18 16:08:00|11398.4|11386.4|11398.4|11386.4|11398.4|11386.4|11398.4|11386.4|6
1608307710000|2020-12-18 16:08:30|11400.5|11388.5|11400.5|11388.5|11400.5|11388.5|11400.5|11388.5|0
1608307720000|2020-12-18 16:08:40|11398.4|11386.4|11397.4|11385.4|11398.4|11386.4|11397.4|11385.4|0
1608307730000|2020-12-18 16:08:50|11397|11385|11397.9|11385.9|11397.9|11385.9|11397|11385|5
1608307740000|2020-12-18 16:09:00|11394.8|11382.8|11398.9|11386.9|11398.9|11386.9|11394.8|11382.8|1
1608307760000|2020-12-18 16:09:20|11399.1|11387.1|11401.2|11389.2|11401.2|11389.2|11399.1|11387.1|1
1608307770000|2020-12-18 16:09:30|11400.1|11388.1|11399.1|11387.1|11400.1|11388.1|11399.1|11387.1|0
1608307780000|2020-12-18 16:09:40|11400.1|11388.1|11400.8|11388.8|11400.8|11388.8|11399.1|11387.1|12
1608307790000|2020-12-18 16:09:50|11401.8|11389.8|11401.8|11389.8|11401.8|11389.8|11401.8|11389.8|2
1608307800000|2020-12-18 16:10:00|11401.9|11389.9|11407.2|11387.2|11407.2|11389.9|11401.9|11384.9|4
1608307810000|2020-12-18 16:10:10|11409.3|11389.3|11409.3|11389.3|11409.3|11389.3|11409.3|11389.3|0
1608307820000|2020-12-18 16:10:20|11407.2|11387.2|11407|11387|11407.2|11387.2|11407|11387|0
1608307830000|2020-12-18 16:10:30|11407.2|11387.2|11407|11387|11411.1|11391.7|11403.4|11381.1|0
1608307840000|2020-12-18 16:10:40|11407.2|11387.2|11412.9|11382.9|11412.9|11391.4|11403.4|11380.6|10
1608307850000|2020-12-18 16:10:50|11413.1|11383.1|11411.6|11381.6|11413.3|11388.6|11408.3|11381.6|10
1608307860000|2020-12-18 16:11:00|11406.4|11386.4|11406.4|11386.4|11407.4|11387.4|11405.2|11385.2|0
1608307870000|2020-12-18 16:11:10|11406.2|11386.2|11406.2|11386.2|11406.2|11386.2|11406.2|11386.2|0
1608307890000|2020-12-18 16:11:30|11405.2|11385.2|11405.2|11385.2|11405.2|11385.2|11405.2|11385.2|0
1608307900000|2020-12-18 16:11:40|11408.2|11388.2|11407.2|11387.2|11408.2|11388.2|11407.2|11387.2|0
1608307910000|2020-12-18 16:11:50|11408.2|11388.2|11407.2|11387.2|11408.2|11388.2|11407.2|11387.2|0
1608307920000|2020-12-18 16:12:00|11408.2|11388.2|11413.1|11401.1|11414.3|11402.3|11408.2|11388.2|0
1608307930000|2020-12-18 16:12:10|11414.3|11402.3|11413.1|11401.1|11414.3|11402.3|11412.1|11400.1|0
1608307940000|2020-12-18 16:12:20|11412.1|11400.1|11412.5|11400.5|11412.5|11400.5|11412.1|11400.1|0
1608307950000|2020-12-18 16:12:30|11412.3|11400.3|11412.3|11400.3|11412.3|11400.3|11412.3|11400.3|0
1608307960000|2020-12-18 16:12:40|11410.3|11398.3|11412.5|11400.5|11414|11400.5|11410.3|11394|0
1608307970000|2020-12-18 16:12:50|11414.3|11394.3|11414.3|11394.3|11414.3|11394.3|11414.3|11394.3|0
1608307980000|2020-12-18 16:13:00|11410.5|11398.5|11414.3|11394.3|11414.3|11398.5|11410.5|11394.3|0
1608308010000|2020-12-18 16:13:30|11412.5|11400.5|11414.8|11402.8|11414.8|11402.8|11412.5|11400.5|0
1608308020000|2020-12-18 16:13:40|11414.6|11402.6|11415|11403|11415|11403|11413.6|11401.6|0
1608308030000|2020-12-18 16:13:50|11414|11402|11414.3|11394.3|11417.8|11402|11412.5|11394.3|0
1608308060000|2020-12-18 16:14:20|11411.5|11399.5|11410.9|11398.9|11416.3|11399.5|11410.9|11394.3|0
1608308070000|2020-12-18 16:14:30|11409.9|11397.9|11413|11393|11413.2|11397.9|11408.6|11393|3
1608308080000|2020-12-18 16:14:40|11414|11394|11414.3|11394.3|11414.3|11394.3|11413.2|11393.2|0
1608308090000|2020-12-18 16:14:50|11412.2|11392.2|11412.2|11392.2|11412.2|11392.2|11412.2|11392.2|0
1608308100000|2020-12-18 16:15:00|11413.2|11393.2|11413.2|11393.2|11414.3|11394.3|11413.2|11393.2|0
1608308110000|2020-12-18 16:15:10|11412.2|11392.2|11412.2|11392.2|11412.2|11392.2|11412.2|11392.2|0
1608308130000|2020-12-18 16:15:30|11409.5|11397.5|11409.5|11397.5|11409.5|11397.5|11409.5|11397.5|0
1608308140000|2020-12-18 16:15:40|11410.5|11398.5|11410.5|11398.5|11410.5|11398.5|11410.5|11398.5|0
1608308210000|2020-12-18 16:16:50|11410.3|11398.3|11410.3|11398.3|11410.3|11398.3|11410.3|11398.3|0
1608308220000|2020-12-18 16:17:00|11408.2|11396.2|11408.2|11396.2|11408.2|11396.2|11408.2|11396.2|0
1608308230000|2020-12-18 16:17:10|11409.3|11397.3|11409.3|11397.3|11409.3|11397.3|11409.3|11397.3|0
1608308250000|2020-12-18 16:17:30|11410.3|11398.3|11410.3|11398.3|11410.3|11398.3|11410.3|11398.3|0
1608308270000|2020-12-18 16:17:50|11410.5|11398.5|11410.5|11398.5|11410.5|11398.5|11410.5|11398.5|0
1608308300000|2020-12-18 16:18:20|11410.7|11398.7|11410.7|11398.7|11410.7|11398.7|11410.7|11398.7|0
1608308320000|2020-12-18 16:18:40|||||||||1
1608308330000|2020-12-18 16:18:50|11411|11399|11411|11399|11411|11399|11411|11399|5
1608308350000|2020-12-18 16:19:10|||||||||5
1608308360000|2020-12-18 16:19:20|11408.9|11396.9|11408.7|11396.7|11408.9|11396.9|11408.7|11396.7|1
1608308390000|2020-12-18 16:19:50|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|0
1608308400000|2020-12-18 16:20:00|11406.4|11394.4|11406.2|11394.2|11406.4|11394.4|11406.2|11394.2|1
1608308410000|2020-12-18 16:20:10|11406|11394|11406|11394|11406|11394|11406|11394|0
1608308420000|2020-12-18 16:20:20|11408|11396|11406.2|11394.2|11408|11396|11406|11394|0
1608308460000|2020-12-18 16:21:00|11408.3|11396.3|11408.3|11396.3|11408.3|11396.3|11408.3|11396.3|0
1608308480000|2020-12-18 16:21:20|11406.2|11394.2|11406.2|11394.2|11406.2|11394.2|11406.2|11394.2|0
1608308500000|2020-12-18 16:21:40|11405.3|11393.3|11405.3|11393.3|11405.3|11393.3|11404.1|11392.1|8
1608308510000|2020-12-18 16:21:50|11405.1|11393.1|11400.8|11388.8|11405.1|11393.1|11400.8|11388.8|0
1608308520000|2020-12-18 16:22:00|||||||||1
1608308540000|2020-12-18 16:22:20|11398.7|11386.7|11398.7|11386.7|11398.7|11386.7|11398.7|11386.7|1
1608308580000|2020-12-18 16:23:00|11399.7|11387.7|11400.8|11388.8|11400.8|11388.8|11399.7|11387.7|0
1608308600000|2020-12-18 16:23:20|11399.7|11387.7|11398.7|11386.7|11399.7|11387.7|11398.7|11386.7|0
1608308610000|2020-12-18 16:23:30|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|0
1608308620000|2020-12-18 16:23:40|11398.7|11386.7|11398|11386|11398.7|11386.7|11398|11386|0
1608308670000|2020-12-18 16:24:30|||||||||1
1608308680000|2020-12-18 16:24:40|11399|11387|11399.2|11387.2|11399.2|11387.2|11399|11387|4
1608308690000|2020-12-18 16:24:50|11399|11387|11401.2|11389.2|11401.2|11389.2|11399|11387|0
1608308700000|2020-12-18 16:25:00|11401.7|11389.7|11401.9|11389.9|11401.9|11389.9|11401.7|11389.7|3
1608308720000|2020-12-18 16:25:20|11400.7|11388.7|11399.6|11387.6|11400.7|11388.7|11399.6|11387.6|0
1608308730000|2020-12-18 16:25:30|11399.7|11387.7|11398.4|11386.4|11399.7|11387.7|11398.4|11386.4|0
1608308750000|2020-12-18 16:25:50|11399.7|11387.7|11399.7|11387.7|11399.7|11387.7|11399.7|11387.7|0
1608308770000|2020-12-18 16:26:10|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|11400.7|11388.7|0
1608308780000|2020-12-18 16:26:20|11401.1|11389.1|11401.9|11389.9|11402.2|11390.2|11401.1|11389.1|1
1608308800000|2020-12-18 16:26:40|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|1
1608308830000|2020-12-18 16:27:10|11399|11387|11399.4|11387.4|11399.4|11387.4|11396.9|11384.9|0
1608308850000|2020-12-18 16:27:30|11399.2|11387.2|11400.5|11388.5|11400.5|11388.5|11396.9|11384.9|0
1608308860000|2020-12-18 16:27:40|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|0
1608308870000|2020-12-18 16:27:50|11399.2|11387.2|11396.9|11384.9|11399.2|11387.2|11396.9|11384.9|0
1608308880000|2020-12-18 16:28:00|11397.4|11385.4|11397.4|11385.4|11397.4|11385.4|11397.4|11385.4|1
1608308890000|2020-12-18 16:28:10|11397.2|11385.2|11397.2|11385.2|11397.2|11385.2|11397.2|11385.2|0
1608308900000|2020-12-18 16:28:20|11395.1|11383.1|11395.1|11383.1|11395.1|11383.1|11395.1|11383.1|0
1608308910000|2020-12-18 16:28:30|11394.1|11382.1|11393.1|11381.1|11394.1|11382.1|11392.9|11380.9|0
1608308920000|2020-12-18 16:28:40|11395.1|11383.1|11392.9|11380.9|11395.1|11383.1|11392.9|11380.9|0
1608309040000|2020-12-18 16:30:40|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|0
1608309060000|2020-12-18 16:31:00|11392.9|11380.9|11391.8|11379.8|11392.9|11380.9|11390.8|11378.8|0
1608309070000|2020-12-18 16:31:10|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|0
1608309080000|2020-12-18 16:31:20|11391.8|11379.8|11390.8|11378.8|11391.8|11379.8|11390.8|11378.8|0
1608309090000|2020-12-18 16:31:30|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|0
1608309100000|2020-12-18 16:31:40|11388.8|11376.8|11386.7|11374.7|11388.8|11376.8|11386.7|11374.7|0
1608309120000|2020-12-18 16:32:00|11388.8|11376.8|11387.8|11375.8|11388.8|11376.8|11387.8|11375.8|0
1608309130000|2020-12-18 16:32:10|||||||||2
1608309150000|2020-12-18 16:32:30|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|0
1608309160000|2020-12-18 16:32:40|11384.7|11372.7|11384.2|11372.2|11384.7|11372.7|11384.2|11372.2|0
1608309180000|2020-12-18 16:33:00|11383|11371|11382.2|11370.2|11383|11371|11382|11370|0
1608309190000|2020-12-18 16:33:10|11382.4|11370.4|11384.5|11372.5|11384.5|11372.5|11382.4|11370.4|0
1608309200000|2020-12-18 16:33:20|11384.2|11372.2|11384|11372|11384.2|11372.2|11384|11372|1
1608309210000|2020-12-18 16:33:30|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|1
1608309220000|2020-12-18 16:33:40|11382|11370|11381.7|11369.7|11382|11370|11381.7|11369.7|0
1608309240000|2020-12-18 16:34:00|11379.7|11367.7|11379.7|11367.7|11381|11369|11379.7|11367.7|0
1608309250000|2020-12-18 16:34:10|11381|11369|11379.9|11367.9|11381|11369|11379.9|11367.9|0
1608309260000|2020-12-18 16:34:20|11380.7|11368.7|11377.4|11365.4|11380.7|11368.7|11377.4|11365.4|0
1608309280000|2020-12-18 16:34:40|11379.7|11367.7|11377.9|11365.9|11379.9|11367.9|11377.9|11365.9|2
1608309310000|2020-12-18 16:35:10|11376.9|11364.9|11377.3|11365.3|11377.3|11365.3|11376.9|11364.9|3
1608309330000|2020-12-18 16:35:30|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1608309370000|2020-12-18 16:36:10|11379.4|11367.4|11378.4|11366.4|11379.4|11367.4|11378.4|11366.4|0
1608309390000|2020-12-18 16:36:30|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|0
1608309400000|2020-12-18 16:36:40|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1608309430000|2020-12-18 16:37:10|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|0
1608309450000|2020-12-18 16:37:30|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1608309460000|2020-12-18 16:37:40|11378.4|11366.4|11379.4|11367.4|11379.4|11367.4|11378.4|11366.4|0
1608309490000|2020-12-18 16:38:10|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|0
1608309530000|2020-12-18 16:38:50|11379.4|11367.4|11376.1|11364.1|11379.4|11367.4|11376.1|11364.1|0
1608309550000|2020-12-18 16:39:10|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|0
1608309560000|2020-12-18 16:39:20|11376.1|11364.1|11377.4|11365.4|11377.4|11365.4|11376.1|11364.1|0
1608309570000|2020-12-18 16:39:30|11376.1|11364.1|11377.4|11365.4|11377.4|11365.4|11376.1|11364.1|0
1608309600000|2020-12-18 16:40:00|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|0
1608309610000|2020-12-18 16:40:10|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1608309620000|2020-12-18 16:40:20|11378.4|11366.4|11379.4|11367.4|11379.4|11367.4|11378.4|11366.4|0
1608309640000|2020-12-18 16:40:40|11380.4|11368.4|11378.4|11366.4|11380.4|11368.4|11378.4|11366.4|0
1608309670000|2020-12-18 16:41:10|11379.4|11367.4|11380.4|11368.4|11380.4|11368.4|11379.4|11367.4|0
1608309690000|2020-12-18 16:41:30|11378.4|11366.4|11380.4|11368.4|11380.4|11368.4|11378.4|11366.4|0
1608309790000|2020-12-18 16:43:10|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|0
1608309820000|2020-12-18 16:43:40|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1608309850000|2020-12-18 16:44:10|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|0
1608309870000|2020-12-18 16:44:30|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|0
1608309880000|2020-12-18 16:44:40|11386.6|11374.6|11386.6|11374.6|11386.6|11374.6|11386.6|11374.6|0
1608309900000|2020-12-18 16:45:00|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|0
1608309910000|2020-12-18 16:45:10|11388.6|11376.6|11388.6|11376.6|11388.6|11376.6|11388.6|11376.6|0
1608309940000|2020-12-18 16:45:40|11386.6|11374.6|11386.6|11374.6|11386.6|11374.6|11386.6|11374.6|0
1608309960000|2020-12-18 16:46:00|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|0
1608309980000|2020-12-18 16:46:20|11383.5|11371.5|11382.5|11370.5|11383.5|11371.5|11382.5|11370.5|0
1608310000000|2020-12-18 16:46:40|11381.2|11369.2|11378.2|11366.2|11381.2|11369.2|11378.2|11366.2|0
1608310020000|2020-12-18 16:47:00|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1608310040000|2020-12-18 16:47:20|11380|11368|11378|11366|11380|11368|11378|11366|0
1608310050000|2020-12-18 16:47:30|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|1
1608310070000|2020-12-18 16:47:50|11380.2|11368.2|11379.4|11367.4|11380.5|11368.5|11379.4|11367.4|0
1608310100000|2020-12-18 16:48:20|11378.4|11366.4|11379.4|11367.4|11379.4|11367.4|11378.4|11366.4|0
1608310130000|2020-12-18 16:48:50|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|0
1608310200000|2020-12-18 16:50:00|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|0
1608310210000|2020-12-18 16:50:10|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1608310370000|2020-12-18 16:52:50|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|0
1608310400000|2020-12-18 16:53:20|11379.5|11367.5|11380.5|11368.5|11380.5|11368.5|11379.5|11367.5|0
1608310420000|2020-12-18 16:53:40|11378.4|11366.4|11380.5|11368.5|11380.5|11368.5|11378.4|11366.4|0
1608310440000|2020-12-18 16:54:00|11379.5|11367.5|11378.4|11366.4|11379.5|11367.5|11378.4|11366.4|0
1608310450000|2020-12-18 16:54:10|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|0
1608310460000|2020-12-18 16:54:20|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|0
1608310480000|2020-12-18 16:54:40|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|0
1608310500000|2020-12-18 16:55:00|11379.5|11367.5|11380.5|11368.5|11380.5|11368.5|11379.5|11367.5|0
1608310530000|2020-12-18 16:55:30|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|0
1608310540000|2020-12-18 16:55:40|11384.6|11372.6|11385.6|11373.6|11386.9|11374.9|11384.6|11372.6|0
1608310550000|2020-12-18 16:55:50|11386.9|11374.9|11391.7|11379.7|11392.8|11380.8|11385.6|11373.6|1
1608310560000|2020-12-18 16:56:00|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1608310570000|2020-12-18 16:56:10|11391.7|11379.7|11390.7|11378.7|11391.7|11379.7|11390.7|11378.7|0
1608310640000|2020-12-18 16:57:20|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|0
1608310660000|2020-12-18 16:57:40|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1608310670000|2020-12-18 16:57:50|11391.8|11379.8|11392.8|11380.8|11392.8|11380.8|11391.8|11379.8|0
1608310710000|2020-12-18 16:58:30|11395.1|11383.1|11395.1|11383.1|11395.1|11383.1|11395.1|11383.1|0
1608310730000|2020-12-18 16:58:50|||||||||1
1608310740000|2020-12-18 16:59:00|11394.8|11382.8|11392.8|11380.8|11394.8|11382.8|11392.8|11380.8|0
1608310840000|2020-12-18 17:00:40|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|0
1608310860000|2020-12-18 17:01:00|11388.7|11376.7|11390.8|11378.8|11392.8|11380.8|11388.7|11376.7|0
1608310880000|2020-12-18 17:01:20|11391.8|11379.8|11392.8|11380.8|11392.8|11380.8|11391.8|11379.8|0
1608310890000|2020-12-18 17:01:30|11390.8|11378.8|11391.8|11379.8|11391.8|11379.8|11390.8|11378.8|0
1608310900000|2020-12-18 17:01:40|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|0
1608311020000|2020-12-18 17:03:40|11395.1|11383.1|11397.4|11385.4|11397.4|11385.4|11395.1|11383.1|0
1608311070000|2020-12-18 17:04:30|11397.1|11385.1|11394.9|11382.9|11397.1|11385.1|11394.9|11382.9|0
1608311090000|2020-12-18 17:04:50|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|0
1608311100000|2020-12-18 17:05:00|11393.8|11381.8|11394.9|11382.9|11394.9|11382.9|11393.8|11381.8|0
1608311120000|2020-12-18 17:05:20|11393.8|11381.8|11393.8|11381.8|11393.8|11381.8|11393.8|11381.8|0
1608311150000|2020-12-18 17:05:50|11394.1|11382.1|11395.1|11383.1|11395.1|11383.1|11394.1|11382.1|0
1608311180000|2020-12-18 17:06:20|11395.3|11383.3|11397.4|11385.4|11397.4|11385.4|11395.3|11383.3|0
1608311200000|2020-12-18 17:06:40|||||||||3
1608311250000|2020-12-18 17:07:30|11395.3|11383.3|11397.4|11385.4|11397.4|11385.4|11395.1|11383.1|0
1608311260000|2020-12-18 17:07:40|11396.4|11384.4|11396|11384|11396.4|11384.4|11396|11384|8
1608311270000|2020-12-18 17:07:50|11394|11382|11393.3|11381.3|11394|11382|11393.3|11381.3|6
1608311280000|2020-12-18 17:08:00|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|2
1608311300000|2020-12-18 17:08:20|11393.7|11381.7|11393.3|11381.3|11394.3|11382.3|11393.3|11381.3|0
1608311320000|2020-12-18 17:08:40|||||||||6
1608311360000|2020-12-18 17:09:20|11389.2|11377.2|11388.8|11376.8|11389.2|11377.2|11388.8|11376.8|0
1608311370000|2020-12-18 17:09:30|11386.7|11374.7|11388.8|11376.8|11391|11379|11386.7|11374.7|0
1608311380000|2020-12-18 17:09:40|11390.8|11378.8|11388.8|11376.8|11390.8|11378.8|11388.8|11376.8|0
1608311390000|2020-12-18 17:09:50|11387.7|11375.7|11388.8|11376.8|11388.8|11376.8|11387.7|11375.7|0
1608311400000|2020-12-18 17:10:00|11388.5|11376.5|11388.5|11376.5|11388.5|11376.5|11388.5|11376.5|0
1608311410000|2020-12-18 17:10:10|11386.5|11374.5|11388.5|11376.5|11388.5|11376.5|11386.5|11374.5|0
1608311420000|2020-12-18 17:10:20|11389.8|11377.8|11388.5|11376.5|11389.8|11377.8|11388.5|11376.5|0
1608311430000|2020-12-18 17:10:30|11388.8|11376.8|11388.8|11376.8|11388.8|11376.8|11388.8|11376.8|0
1608311450000|2020-12-18 17:10:50|11389.8|11377.8|11390.8|11378.8|11390.8|11378.8|11389.8|11377.8|0
1608311460000|2020-12-18 17:11:00|11388.8|11376.8|11388.8|11376.8|11388.8|11376.8|11388.8|11376.8|0
1608311490000|2020-12-18 17:11:30|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|0
1608311520000|2020-12-18 17:12:00|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|0
1608311530000|2020-12-18 17:12:10|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|0
1608311650000|2020-12-18 17:14:10|11386.5|11374.5|11386.5|11374.5|11386.5|11374.5|11386.5|11374.5|0
1608311690000|2020-12-18 17:14:50|11388.6|11376.6|11388.6|11376.6|11388.6|11376.6|11388.6|11376.6|0
1608311790000|2020-12-18 17:16:30|11387.5|11375.5|11388.6|11376.6|11388.6|11376.6|11387.5|11375.5|0
1608311850000|2020-12-18 17:17:30|11393.2|11373.2|11393|11373|11393.2|11373.2|11393|11373|4
1608311890000|2020-12-18 17:18:10|11389.5|11377.5|11391.3|11379.3|11391.5|11379.5|11389.5|11377.5|5
1608311900000|2020-12-18 17:18:20|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|0
1608311920000|2020-12-18 17:18:40|11389.5|11377.5|11389.5|11377.5|11389.5|11377.5|11389.5|11377.5|0
1608311960000|2020-12-18 17:19:20|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1608312030000|2020-12-18 17:20:30|11389.7|11377.7|11390.2|11378.2|11390.2|11378.2|11389.7|11377.7|8
1608312040000|2020-12-18 17:20:40|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|0
1608312060000|2020-12-18 17:21:00|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1608312080000|2020-12-18 17:21:20|11392.2|11380.2|11391.3|11379.3|11392.7|11380.7|11391.3|11379.3|14
1608312100000|2020-12-18 17:21:40|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1608312120000|2020-12-18 17:22:00|||||||||1
1608312130000|2020-12-18 17:22:10|||||||||1
1608312140000|2020-12-18 17:22:20|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|0
1608312150000|2020-12-18 17:22:30|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11387.2|11375.2|0
1608312260000|2020-12-18 17:24:20|11390.3|11378.3|11390.3|11378.3|11390.3|11378.3|11390.3|11378.3|0
1608312270000|2020-12-18 17:24:30|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1608312290000|2020-12-18 17:24:50|11390.3|11378.3|11390.3|11378.3|11390.3|11378.3|11390.3|11378.3|0
1608312310000|2020-12-18 17:25:10|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1608312330000|2020-12-18 17:25:30|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1608312350000|2020-12-18 17:25:50|11392.4|11380.4|11393.4|11381.4|11393.4|11381.4|11392.4|11380.4|2
1608312360000|2020-12-18 17:26:00|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1608312390000|2020-12-18 17:26:30|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1608312400000|2020-12-18 17:26:40|||||||||5
1608312440000|2020-12-18 17:27:20|||||||||5
1608312520000|2020-12-18 17:28:40|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|0
1608312530000|2020-12-18 17:28:50|||||||||3
1608312540000|2020-12-18 17:29:00|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11
1608312550000|2020-12-18 17:29:10|11390.1|11378.1|11391.1|11379.1|11391.1|11379.1|11390.1|11378.1|0
1608312560000|2020-12-18 17:29:20|11390.9|11378.9|11389.9|11377.9|11390.9|11378.9|11388.9|11376.9|5
1608312570000|2020-12-18 17:29:30|11388.9|11376.9|11389.9|11377.9|11390.9|11378.9|11388.9|11376.9|0
1608312590000|2020-12-18 17:29:50|11390.9|11378.9|11388.9|11376.9|11390.9|11378.9|11388.9|11376.9|0
1608312600000|2020-12-18 17:30:00|11391.1|11379.1|11391.4|11379.4|11391.4|11379.4|11391.1|11379.1|0
1608312610000|2020-12-18 17:30:10|11392.4|11380.4|11393.4|11381.4|11393.4|11381.4|11392.4|11380.4|0
1608312620000|2020-12-18 17:30:20|11399.1|11379.1|11396.4|11384.4|11399.1|11384.4|11396.4|11379.1|1
1608312650000|2020-12-18 17:30:50|11399.1|11379.1|11393.9|11381.9|11399.1|11381.9|11393.9|11378.1|0
1608312660000|2020-12-18 17:31:00|11396.1|11384.1|11393.4|11381.4|11396.1|11384.1|11393.4|11381.4|0
1608312700000|2020-12-18 17:31:40|||||||||5
1608312740000|2020-12-18 17:32:20|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|0
1608312750000|2020-12-18 17:32:30|11391.4|11379.4|11391.6|11379.6|11391.6|11379.6|11391.1|11379.1|20
1608312790000|2020-12-18 17:33:10|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|0
1608312800000|2020-12-18 17:33:20|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1608312820000|2020-12-18 17:33:40|11393.1|11381.1|11393.1|11381.1|11393.1|11381.1|11393.1|11381.1|0
1608312830000|2020-12-18 17:33:50|11395.1|11383.1|11394.1|11382.1|11396.2|11384.2|11394.1|11382.1|0
1608312880000|2020-12-18 17:34:40|11395.1|11383.1|11395.1|11383.1|11395.1|11383.1|11395.1|11383.1|0
1608312900000|2020-12-18 17:35:00|11394.1|11382.1|11394.1|11382.1|11394.1|11382.1|11394.1|11382.1|0
1608313030000|2020-12-18 17:37:10|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1608313040000|2020-12-18 17:37:20|11390|11378|11390|11378|11390|11378|11390|11378|0
1608313070000|2020-12-18 17:37:50|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|0
1608313120000|2020-12-18 17:38:40|11388.8|11376.8|11388.8|11376.8|11388.8|11376.8|11388.8|11376.8|0
1608313140000|2020-12-18 17:39:00|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|0
1608313150000|2020-12-18 17:39:10|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|0
1608313170000|2020-12-18 17:39:30|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|0
1608313200000|2020-12-18 17:40:00|11387.8|11375.8|11388.8|11376.8|11388.8|11376.8|11387.8|11375.8|0
1608313210000|2020-12-18 17:40:10|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|0
1608313220000|2020-12-18 17:40:20|11387.8|11375.8|11387.8|11375.8|11387.8|11375.8|11387.8|11375.8|0
1608313240000|2020-12-18 17:40:40|11388|11376|11388|11376|11388|11376|11388|11376|3
1608313250000|2020-12-18 17:40:50|11388.2|11376.2|11388.2|11376.2|11388.2|11376.2|11388.2|11376.2|0
1608313260000|2020-12-18 17:41:00|11386.2|11374.2|11384.9|11372.9|11386.2|11374.2|11383.7|11371.7|3
1608313270000|2020-12-18 17:41:10|11386|11374|11386|11374|11386|11374|11386|11374|0
1608313280000|2020-12-18 17:41:20|11383.9|11371.9|11386|11374|11386|11374|11383.9|11371.9|0
1608313300000|2020-12-18 17:41:40|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1608313330000|2020-12-18 17:42:10|11388|11376|11388|11376|11388|11376|11388|11376|0
1608313340000|2020-12-18 17:42:20|11386.8|11374.8|11386.8|11374.8|11386.8|11374.8|11386.8|11374.8|0
1608313360000|2020-12-18 17:42:40|11385.7|11373.7|11385.7|11373.7|11385.7|11373.7|11385.7|11373.7|0
1608313380000|2020-12-18 17:43:00|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1608313410000|2020-12-18 17:43:30|11385.7|11373.7|11385.7|11373.7|11385.7|11373.7|11385.7|11373.7|0
1608313420000|2020-12-18 17:43:40|11386.2|11374.2|11386.2|11374.2|11386.2|11374.2|11386.2|11374.2|2
1608313450000|2020-12-18 17:44:10|11385.2|11373.2|11386.2|11374.2|11386.2|11374.2|11384.2|11372.2|2
1608313490000|2020-12-18 17:44:50|||||||||3
1608313530000|2020-12-18 17:45:30|11388.3|11376.3|11388.3|11376.3|11388.3|11376.3|11388.3|11376.3|0
1608313630000|2020-12-18 17:47:10|||||||||2
1608313680000|2020-12-18 17:48:00|11390.3|11378.3|11388.3|11376.3|11390.3|11378.3|11388.3|11376.3|0
1608313700000|2020-12-18 17:48:20|11388|11376|11388|11376|11388|11376|11388|11376|2
1608313710000|2020-12-18 17:48:30|11387.8|11375.8|11387.8|11375.8|11387.8|11375.8|11387.8|11375.8|0
1608313740000|2020-12-18 17:49:00|11388.8|11376.8|11389.1|11377.1|11389.1|11377.1|11388.8|11376.8|0
1608313750000|2020-12-18 17:49:10|11390.1|11378.1|11392.4|11380.4|11392.4|11380.4|11390.1|11378.1|0
1608313770000|2020-12-18 17:49:30|11394.4|11382.4|11394.4|11382.4|11394.4|11382.4|11394.4|11382.4|0
1608313800000|2020-12-18 17:50:00|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|0
1608313820000|2020-12-18 17:50:20|11392.1|11380.1|11391.9|11379.9|11392.1|11380.1|11391.9|11379.9|5
1608313840000|2020-12-18 17:50:40|11392.2|11380.2|11392.2|11380.2|11392.4|11380.4|11392.2|11380.2|0
1608313890000|2020-12-18 17:51:30|11393.2|11381.2|11394.2|11382.2|11394.2|11382.2|11393.2|11381.2|0
1608313900000|2020-12-18 17:51:40|11393.2|11381.2|11394.2|11382.2|11394.2|11382.2|11393.2|11381.2|0
1608313910000|2020-12-18 17:51:50|11394.4|11382.4|11394.2|11382.2|11394.4|11382.4|11394.2|11382.2|0
1608313950000|2020-12-18 17:52:30|11394.4|11382.4|11394.4|11382.4|11394.4|11382.4|11394.4|11382.4|0
1608313990000|2020-12-18 17:53:10|||||||||1
1608314020000|2020-12-18 17:53:40|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.2|11380.2|1
1608314060000|2020-12-18 17:54:20|11388.3|11376.3|11385|11373|11388.3|11376.3|11384.2|11372.2|1
1608314070000|2020-12-18 17:54:30|11386|11374|11383.8|11371.8|11386|11374|11383.8|11371.8|1
1608314080000|2020-12-18 17:54:40|11386|11374|11392.2|11380.2|11392.2|11380.2|11386|11374|0
1608314090000|2020-12-18 17:54:50|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|0
1608314100000|2020-12-18 17:55:00|11390.9|11378.9|11391.2|11379.2|11391.2|11379.2|11390.9|11378.9|0
1608314110000|2020-12-18 17:55:10|11387.1|11375.1|11388.1|11376.1|11388.1|11376.1|11387.1|11375.1|0
1608314120000|2020-12-18 17:55:20|11387.1|11375.1|11386.8|11374.8|11387.1|11375.1|11386.8|11374.8|0
1608314160000|2020-12-18 17:56:00|11387.9|11375.9|11387.9|11375.9|11387.9|11375.9|11387.9|11375.9|0
1608314250000|2020-12-18 17:57:30|11388.9|11376.9|11386.8|11374.8|11388.9|11376.9|11385.8|11373.8|0
1608314260000|2020-12-18 17:57:40|11387.9|11375.9|11387.9|11375.9|11387.9|11375.9|11387.9|11375.9|0
1608314270000|2020-12-18 17:57:50|11385.8|11373.8|11385.8|11373.8|11385.8|11373.8|11385.8|11373.8|0
1608314280000|2020-12-18 17:58:00|11387.9|11375.9|11387.9|11375.9|11387.9|11375.9|11387.9|11375.9|0
1608314290000|2020-12-18 17:58:10|11388.9|11376.9|11388.9|11376.9|11388.9|11376.9|11388.9|11376.9|0
1608314310000|2020-12-18 17:58:30|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|0
1608314340000|2020-12-18 17:59:00|11392|11380|11392|11380|11392|11380|11392|11380|0
1608314360000|2020-12-18 17:59:20|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|0
1608314410000|2020-12-18 18:00:10|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|0
1608314430000|2020-12-18 18:00:30|11385.8|11373.8|11386.6|11374.6|11386.9|11374.9|11385.8|11373.8|9
1608314440000|2020-12-18 18:00:40|11386.4|11374.4|11386.4|11374.4|11386.4|11374.4|11386.4|11374.4|0
1608314460000|2020-12-18 18:01:00|11385.4|11373.4|11384.4|11372.4|11385.6|11373.6|11384.4|11372.4|1
1608314470000|2020-12-18 18:01:10|11383.3|11371.3|11376.3|11364.3|11383.3|11371.3|11376.3|11364.3|4
1608314480000|2020-12-18 18:01:20|11377.3|11365.3|11376.5|11364.5|11378.6|11366.6|11376.5|11364.5|0
1608314490000|2020-12-18 18:01:30|11376.3|11364.3|11376.5|11364.5|11376.5|11364.5|11376.3|11364.3|0
1608314500000|2020-12-18 18:01:40|11378.6|11366.6|11376.3|11364.3|11378.6|11366.6|11376.3|11364.3|1
1608314520000|2020-12-18 18:02:00|11377.3|11365.3|11376.3|11364.3|11377.3|11365.3|11376.3|11364.3|0
1608314550000|2020-12-18 18:02:30|11377.3|11365.3|11378.6|11366.6|11378.6|11366.6|11377.3|11365.3|0
1608314560000|2020-12-18 18:02:40|11377.6|11365.6|11376.3|11364.3|11377.6|11365.6|11376.3|11364.3|0
1608314580000|2020-12-18 18:03:00|11377.3|11365.3|11376.1|11364.1|11377.3|11365.3|11376.1|11364.1|1
1608314590000|2020-12-18 18:03:10|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1608314600000|2020-12-18 18:03:20|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1608314610000|2020-12-18 18:03:30|11376.1|11364.1|11378.6|11366.6|11378.6|11366.6|11376.1|11364.1|0
1608314620000|2020-12-18 18:03:40|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1608314630000|2020-12-18 18:03:50|11378.6|11366.6|11381.9|11361.9|11381.9|11366.6|11378.6|11361.9|1
1608314640000|2020-12-18 18:04:00|11378.1|11366.1|11378.1|11366.1|11383.4|11367.4|11378.1|11363.4|0
1608314650000|2020-12-18 18:04:10|11377.9|11365.9|11375.9|11363.9|11377.9|11365.9|11375.9|11363.9|0
1608314690000|2020-12-18 18:04:50|11378.1|11366.1|11377.3|11365.3|11378.1|11366.1|11377.3|11365.3|0
1608314700000|2020-12-18 18:05:00|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|0
1608314730000|2020-12-18 18:05:30|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1608314740000|2020-12-18 18:05:40|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|0
1608314770000|2020-12-18 18:06:10|11378.6|11366.6|11379.6|11367.6|11379.6|11367.6|11378.6|11366.6|0
1608314780000|2020-12-18 18:06:20|11378.6|11366.6|11378.4|11366.4|11378.6|11366.6|11378.4|11366.4|0
1608314800000|2020-12-18 18:06:40|11377.3|11365.3|11378.4|11366.4|11378.4|11366.4|11376.3|11364.3|0
1608314860000|2020-12-18 18:07:40|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1608314880000|2020-12-18 18:08:00|11378.8|11366.8|11379.1|11367.1|11379.1|11367.1|11378.8|11366.8|0
1608314890000|2020-12-18 18:08:10|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|0
1608314910000|2020-12-18 18:08:30|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1608315020000|2020-12-18 18:10:20|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1608315030000|2020-12-18 18:10:30|11383.2|11371.2|11383.4|11371.4|11383.4|11371.4|11382.9|11370.9|1
1608315040000|2020-12-18 18:10:40|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|4
1608315050000|2020-12-18 18:10:50|||||||||2
1608315060000|2020-12-18 18:11:00|11383.5|11371.5|11382.5|11370.5|11383.5|11371.5|11382.5|11370.5|2
1608315070000|2020-12-18 18:11:10|||||||||2
1608315080000|2020-12-18 18:11:20|||||||||2
1608315120000|2020-12-18 18:12:00|11381.5|11369.5|11384.8|11372.8|11384.8|11372.8|11379.8|11367.8|6
1608315150000|2020-12-18 18:12:30|11384.5|11372.5|11384.8|11372.8|11384.8|11372.8|11384.5|11372.5|0
1608315170000|2020-12-18 18:12:50|11385|11373|11385|11373|11385|11373|11385|11373|0
1608315200000|2020-12-18 18:13:20|11376.8|11364.8|11376.8|11364.8|11376.8|11364.8|11376.8|11364.8|5
1608315210000|2020-12-18 18:13:30|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|11376.8|11364.8|0
1608315220000|2020-12-18 18:13:40|11378.9|11366.9|11373.5|11361.5|11378.9|11366.9|11372.5|11360.5|2
1608315250000|2020-12-18 18:14:10|11374.5|11362.5|11374.8|11362.8|11374.8|11362.8|11372.5|11360.5|21
1608315260000|2020-12-18 18:14:20|11374.5|11362.5|11374.8|11362.8|11375|11363|11372.5|11360.5|1
1608315270000|2020-12-18 18:14:30|11372.5|11360.5|11373.5|11361.5|11373.5|11361.5|11372.5|11360.5|0
1608315280000|2020-12-18 18:14:40|11374.8|11362.8|11375|11363|11376|11364|11374.8|11362.8|0
1608315290000|2020-12-18 18:14:50|11376|11364|11375|11363|11376|11364|11374.8|11362.8|0
1608315300000|2020-12-18 18:15:00|11376|11364|11379.1|11367.1|11379.1|11367.1|11376|11364|0
1608315320000|2020-12-18 18:15:20|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11377|11365|0
1608315350000|2020-12-18 18:15:50|11377|11365|11375|11363|11377|11365|11375|11363|0
1608315360000|2020-12-18 18:16:00|11377|11365|11378.1|11366.1|11378.1|11366.1|11377|11365|0
1608315380000|2020-12-18 18:16:20|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1608315410000|2020-12-18 18:16:50|11374|11362|11374.3|11362.3|11374.6|11362.6|11373.3|11361.3|1
1608315420000|2020-12-18 18:17:00|11371.3|11359.3|11375.4|11363.4|11376.4|11364.4|11370.2|11358.2|4
1608315430000|2020-12-18 18:17:10|11376.4|11364.4|11375.8|11363.8|11376.4|11364.4|11374.3|11362.3|1
1608315470000|2020-12-18 18:17:50|11376.8|11364.8|11376.8|11364.8|11376.8|11364.8|11376.8|11364.8|0
1608315490000|2020-12-18 18:18:10|11376.6|11364.6|11376.6|11364.6|11376.6|11364.6|11376.6|11364.6|0
1608315510000|2020-12-18 18:18:30|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1608315520000|2020-12-18 18:18:40|11378.7|11366.7|11380.9|11368.9|11380.9|11368.9|11378.7|11366.7|1
1608315530000|2020-12-18 18:18:50|11381.2|11369.2|11381.4|11369.4|11381.4|11369.4|11381.2|11369.2|2
1608315540000|2020-12-18 18:19:00|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|0
1608315550000|2020-12-18 18:19:10|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|0
1608315590000|2020-12-18 18:19:50|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1608315600000|2020-12-18 18:20:00|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|0
1608315620000|2020-12-18 18:20:20|11381.4|11369.4|11380.4|11368.4|11381.4|11369.4|11380.4|11368.4|0
1608315630000|2020-12-18 18:20:30|11379.1|11367.1|11378.9|11366.9|11379.1|11367.1|11378.9|11366.9|1
1608315640000|2020-12-18 18:20:40|11379.1|11367.1|11378.9|11366.9|11380.1|11368.1|11378.9|11366.9|0
1608315650000|2020-12-18 18:20:50|11379.1|11367.1|11378.9|11366.9|11379.1|11367.1|11378.9|11366.9|0
1608315660000|2020-12-18 18:21:00|11379.1|11367.1|11380.9|11368.9|11380.9|11368.9|11379.1|11367.1|0
1608315720000|2020-12-18 18:22:00|11380.7|11368.7|11380.9|11368.9|11380.9|11368.9|11380.7|11368.7|1
1608315740000|2020-12-18 18:22:20|11382|11370|11381.2|11369.2|11383|11371|11380.9|11368.9|0
1608315750000|2020-12-18 18:22:30|11381|11369|11381.2|11369.2|11381.2|11369.2|11381|11369|0
1608315770000|2020-12-18 18:22:50|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|0
1608315780000|2020-12-18 18:23:00|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1608315790000|2020-12-18 18:23:10|11381.2|11369.2|11378.9|11366.9|11381.2|11369.2|11378.9|11366.9|0
1608315800000|2020-12-18 18:23:20|||||||||1
1608315830000|2020-12-18 18:23:50|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1608315840000|2020-12-18 18:24:00|11381.2|11369.2|11380.2|11368.2|11381.2|11369.2|11378.9|11366.9|0
1608315850000|2020-12-18 18:24:10|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1608315860000|2020-12-18 18:24:20|11381.4|11369.4|11381.2|11369.2|11381.4|11369.4|11381.2|11369.2|0
1608315870000|2020-12-18 18:24:30|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1608315890000|2020-12-18 18:24:50|11383.5|11371.5|11384.5|11372.5|11384.5|11372.5|11383.5|11371.5|0
1608315900000|2020-12-18 18:25:00|11385.5|11373.5|11385.5|11373.5|11385.5|11373.5|11385.5|11373.5|0
1608315930000|2020-12-18 18:25:30|11386.5|11374.5|11385.5|11373.5|11387.6|11375.6|11385.5|11373.5|1
1608315940000|2020-12-18 18:25:40|11386|11374|11385.5|11373.5|11386|11374|11385.5|11373.5|1
1608315960000|2020-12-18 18:26:00|11386.3|11374.3|11386.3|11374.3|11386.3|11374.3|11386.3|11374.3|0
1608315970000|2020-12-18 18:26:10|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|0
1608315980000|2020-12-18 18:26:20|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|0
1608316020000|2020-12-18 18:27:00|11385.5|11373.5|11386.5|11374.5|11386.5|11374.5|11385.5|11373.5|0
1608316030000|2020-12-18 18:27:10|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|0
1608316040000|2020-12-18 18:27:20|11388.8|11376.8|11389.8|11377.8|11389.8|11377.8|11388.8|11376.8|0
1608316060000|2020-12-18 18:27:40|11393.1|11381.1|11394.4|11382.4|11394.4|11382.4|11393.1|11381.1|1
1608316080000|2020-12-18 18:28:00|11393.1|11381.1|11393.1|11381.1|11393.1|11381.1|11393.1|11381.1|0
1608316090000|2020-12-18 18:28:10|11392.1|11380.1|11392.7|11380.7|11392.7|11380.7|11392.1|11380.1|1
1608316100000|2020-12-18 18:28:20|11391.7|11379.7|11391.2|11379.2|11391.7|11379.7|11391.2|11379.2|1
1608316110000|2020-12-18 18:28:30|11391.7|11379.7|11391.2|11379.2|11391.7|11379.7|11391.2|11379.2|2
1608316120000|2020-12-18 18:28:40|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|2
1608316130000|2020-12-18 18:28:50|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|1
1608316160000|2020-12-18 18:29:20|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|0
1608316170000|2020-12-18 18:29:30|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|0
1608316180000|2020-12-18 18:29:40|11389.4|11377.4|11387.1|11375.1|11389.4|11377.4|11387.1|11375.1|0
1608316190000|2020-12-18 18:29:50|||||||||1
1608316200000|2020-12-18 18:30:00|||||||||5
1608316210000|2020-12-18 18:30:10|||||||||5
1608316220000|2020-12-18 18:30:20|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|4
1608316250000|2020-12-18 18:30:50|11388|11376|11388|11376|11388|11376|11388|11376|1
1608316270000|2020-12-18 18:31:10|11392.1|11380.1|11392.4|11380.4|11392.4|11380.4|11392.1|11380.1|2
1608316280000|2020-12-18 18:31:20|||||||||1
1608316290000|2020-12-18 18:31:30|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1608316300000|2020-12-18 18:31:40|11391.1|11379.1|11389.6|11377.6|11391.1|11379.1|11389.6|11377.6|0
1608316310000|2020-12-18 18:31:50|11389.9|11377.9|11389.4|11377.4|11389.9|11377.9|11389.4|11377.4|0
1608316320000|2020-12-18 18:32:00|11389.2|11377.2|11389.9|11377.9|11389.9|11377.9|11389.2|11377.2|1
1608316330000|2020-12-18 18:32:10|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|0
1608316350000|2020-12-18 18:32:30|11391.7|11379.7|11391.5|11379.5|11391.7|11379.7|11391.5|11379.5|0
1608316380000|2020-12-18 18:33:00|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|1
1608316390000|2020-12-18 18:33:10|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1608316420000|2020-12-18 18:33:40|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|0
1608316430000|2020-12-18 18:33:50|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|0
1608316440000|2020-12-18 18:34:00|11389.9|11377.9|11390.1|11378.1|11390.1|11378.1|11389.9|11377.9|0
1608316450000|2020-12-18 18:34:10|11390.3|11378.3|11392.2|11380.2|11392.4|11380.4|11390.3|11378.3|0
1608316460000|2020-12-18 18:34:20|11391.9|11379.9|11392.2|11380.2|11392.2|11380.2|11391.9|11379.9|1
1608316470000|2020-12-18 18:34:30|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|0
1608316480000|2020-12-18 18:34:40|11390.1|11378.1|11390.3|11378.3|11390.3|11378.3|11389.9|11377.9|2
1608316490000|2020-12-18 18:34:50|11391.4|11379.4|11392.4|11380.4|11392.4|11380.4|11391.4|11379.4|0
1608316500000|2020-12-18 18:35:00|11392.6|11380.6|11392.6|11380.6|11392.6|11380.6|11392.6|11380.6|0
1608316510000|2020-12-18 18:35:10|||||||||2
1608316530000|2020-12-18 18:35:30|11392.4|11380.4|11393.4|11381.4|11393.4|11381.4|11392.2|11380.2|8
1608316540000|2020-12-18 18:35:40|11392.4|11380.4|11392.2|11380.2|11392.4|11380.4|11392.2|11380.2|0
1608316550000|2020-12-18 18:35:50|11393.4|11381.4|11393.2|11381.2|11393.4|11381.4|11393.2|11381.2|1
1608316560000|2020-12-18 18:36:00|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|0
1608316570000|2020-12-18 18:36:10|11390.1|11378.1|11390.6|11378.6|11390.6|11378.6|11389.4|11377.4|3
1608316580000|2020-12-18 18:36:20|||||||||1
1608316590000|2020-12-18 18:36:30|||||||||1
1608316600000|2020-12-18 18:36:40|||||||||1
1608316640000|2020-12-18 18:37:20|11391.3|11379.3|11391|11379|11391.3|11379.3|11391|11379|3
1608316660000|2020-12-18 18:37:40|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1608316680000|2020-12-18 18:38:00|11393.3|11381.3|11393.3|11381.3|11393.3|11381.3|11393.3|11381.3|0
1608316690000|2020-12-18 18:38:10|||||||||3
1608316710000|2020-12-18 18:38:30|11397.8|11377.8|11397.8|11377.8|11397.8|11377.8|11397.8|11377.8|5
1608316720000|2020-12-18 18:38:40|11399.8|11379.8|11399.8|11379.8|11399.8|11379.8|11399.8|11379.8|0
1608316740000|2020-12-18 18:39:00|11397.8|11377.8|11394.2|11382.2|11397.8|11382.2|11391.9|11377.8|0
1608316760000|2020-12-18 18:39:20|||||||||2
1608316770000|2020-12-18 18:39:30|11396.5|11384.5|11396.5|11384.5|11396.5|11384.5|11396.5|11384.5|1
1608316780000|2020-12-18 18:39:40|11394.4|11382.4|11394.2|11382.2|11394.4|11382.4|11394.2|11382.2|1
1608316790000|2020-12-18 18:39:50|11396.5|11384.5|11396.3|11384.3|11396.5|11384.5|11396.3|11384.3|0
1608316800000|2020-12-18 18:40:00|11394.2|11382.2|11394.2|11382.2|11394.2|11382.2|11394.2|11382.2|0
1608316810000|2020-12-18 18:40:10|11394.4|11382.4|11396.5|11384.5|11396.5|11384.5|11394.4|11382.4|1
1608316820000|2020-12-18 18:40:20|11396.3|11384.3|11394.2|11382.2|11396.5|11384.5|11394.2|11382.2|2
1608316830000|2020-12-18 18:40:30|11394.4|11382.4|11396.5|11384.5|11396.5|11384.5|11394.4|11382.4|0
1608316840000|2020-12-18 18:40:40|11398.1|11386.1|11399.9|11387.9|11399.9|11387.9|11396|11384|13
1608316850000|2020-12-18 18:40:50|11399.5|11387.5|11399.7|11387.7|11399.7|11387.7|11399.5|11387.5|0
1608316860000|2020-12-18 18:41:00|11399.9|11387.9|11399.9|11387.9|11399.9|11387.9|11399.9|11387.9|0
1608316870000|2020-12-18 18:41:10|11399.5|11387.5|11399.5|11387.5|11399.5|11387.5|11399.5|11387.5|3
1608316880000|2020-12-18 18:41:20|11397.2|11385.2|11397.4|11385.4|11399.5|11387.5|11397.2|11385.2|0
1608316890000|2020-12-18 18:41:30|11397.6|11385.6|11397.4|11385.4|11398.7|11386.7|11397.4|11385.4|0
1608316900000|2020-12-18 18:41:40|11396.2|11384.2|11395.1|11383.1|11396.2|11384.2|11395.1|11383.1|1
1608316930000|2020-12-18 18:42:10|11396.2|11384.2|11396.2|11384.2|11396.2|11384.2|11396.2|11384.2|0
1608316940000|2020-12-18 18:42:20|11395.1|11383.1|11395.1|11383.1|11396.2|11384.2|11395.1|11383.1|0
1608316950000|2020-12-18 18:42:30|11397.2|11385.2|11394.9|11382.9|11397.2|11385.2|11394.9|11382.9|0
1608317010000|2020-12-18 18:43:30|11397|11385|11398.4|11386.4|11398.4|11386.4|11397|11385|3
1608317030000|2020-12-18 18:43:50|11398.7|11386.7|11398.4|11386.4|11398.7|11386.7|11398.4|11386.4|1
1608317040000|2020-12-18 18:44:00|11397.4|11385.4|11397.4|11385.4|11397.4|11385.4|11397.4|11385.4|0
1608317080000|2020-12-18 18:44:40|11399.5|11387.5|11399.5|11387.5|11399.5|11387.5|11399.5|11387.5|0
1608317100000|2020-12-18 18:45:00|11399.7|11387.7|11399.7|11387.7|11399.7|11387.7|11399.7|11387.7|0
1608317110000|2020-12-18 18:45:10|11399.9|11387.9|11401.7|11389.7|11402|11390|11399.9|11387.9|1
1608317120000|2020-12-18 18:45:20|11404|11392|11404|11392|11404|11392|11404|11392|0
1608317170000|2020-12-18 18:46:10|11403|11391|11403|11391|11403|11391|11403|11391|0
1608317220000|2020-12-18 18:47:00|11404|11392|11404|11392|11404|11392|11404|11392|0
1608317250000|2020-12-18 18:47:30|||||||||1
1608317310000|2020-12-18 18:48:30|||||||||2
1608317370000|2020-12-18 18:49:30|11406.1|11394.1|11406.1|11394.1|11406.1|11394.1|11406.1|11394.1|0
1608317410000|2020-12-18 18:50:10|11404|11392|11404|11392|11404|11392|11404|11392|0
1608317420000|2020-12-18 18:50:20|11403|11391|11403.1|11391.1|11403.1|11391.1|11403|11391|8
1608317430000|2020-12-18 18:50:30|11403.4|11391.4|11403.1|11391.1|11403.4|11391.4|11403.1|11391.1|1
1608317440000|2020-12-18 18:50:40|11402.6|11390.6|11403.4|11391.4|11403.6|11391.6|11402.6|11390.6|4
1608317450000|2020-12-18 18:50:50|11402.3|11390.3|11402.6|11390.6|11402.6|11390.6|11402.3|11390.3|2
1608317460000|2020-12-18 18:51:00|11403.6|11391.6|11403.6|11391.6|11403.6|11391.6|11403.6|11391.6|0
1608317470000|2020-12-18 18:51:10|11402.6|11390.6|11402.6|11390.6|11402.6|11390.6|11401.6|11389.6|0
1608317480000|2020-12-18 18:51:20|11402.4|11390.4|11402.4|11390.4|11402.4|11390.4|11402.4|11390.4|0
1608317490000|2020-12-18 18:51:30|11403.4|11391.4|11403.8|11391.8|11403.8|11391.8|11403.4|11391.4|8
1608317510000|2020-12-18 18:51:50|11405.9|11393.9|11405.3|11393.3|11406.1|11394.1|11405.3|11393.3|1
1608317520000|2020-12-18 18:52:00|11404.3|11392.3|11405|11393|11405|11393|11404.3|11392.3|11
1608317530000|2020-12-18 18:52:10|11405.2|11393.2|11407.5|11395.5|11407.5|11395.5|11405.2|11393.2|2
1608317540000|2020-12-18 18:52:20|11405.4|11393.4|11406.7|11394.7|11406.7|11394.7|11405.4|11393.4|8
1608317550000|2020-12-18 18:52:30|11407.9|11395.9|11410.4|11398.4|11410.4|11398.4|11407.9|11395.9|1
1608317570000|2020-12-18 18:52:50|||||||||2
1608317580000|2020-12-18 18:53:00|11407.9|11395.9|11409.2|11397.2|11409.2|11397.2|11407.9|11395.9|1
1608317590000|2020-12-18 18:53:10|11410.2|11398.2|11410.2|11398.2|11410.2|11398.2|11410.2|11398.2|0
1608317630000|2020-12-18 18:53:50|11410.9|11398.9|11410.4|11398.4|11410.9|11398.9|11410.4|11398.4|8
1608317640000|2020-12-18 18:54:00|11414.6|11394.6|11411.1|11399.1|11414.6|11399.1|11410.6|11394.6|12
1608317650000|2020-12-18 18:54:10|11411.3|11399.3|11411.3|11399.3|11411.3|11399.3|11411.3|11399.3|0
1608317660000|2020-12-18 18:54:20|11410.9|11398.9|11410.9|11398.9|11410.9|11398.9|11410.9|11398.9|5
1608317690000|2020-12-18 18:54:50|11410.7|11398.7|11410.7|11398.7|11410.7|11398.7|11410.7|11398.7|0
1608317700000|2020-12-18 18:55:00|||||||||6
1608317710000|2020-12-18 18:55:10|11410.4|11398.4|11410.4|11398.4|11410.4|11398.4|11410.4|11398.4|0
1608317730000|2020-12-18 18:55:30|||||||||2
1608317740000|2020-12-18 18:55:40|||||||||2
1608317750000|2020-12-18 18:55:50|11410.2|11398.2|11410.2|11398.2|11410.2|11398.2|11410.2|11398.2|0
1608317760000|2020-12-18 18:56:00|||||||||1
1608317770000|2020-12-18 18:56:10|||||||||2
1608317780000|2020-12-18 18:56:20|||||||||2
1608317790000|2020-12-18 18:56:30|11409.8|11397.8|11409.8|11397.8|11409.8|11397.8|11409.8|11397.8|0
1608317800000|2020-12-18 18:56:40|11410.8|11398.8|11409.2|11397.2|11410.8|11398.8|11409.2|11397.2|0
1608317810000|2020-12-18 18:56:50|11410.4|11398.4|11410.4|11398.4|11410.4|11398.4|11410.4|11398.4|0
1608317820000|2020-12-18 18:57:00|11410.9|11398.9|11410.9|11398.9|11410.9|11398.9|11410.9|11398.9|4
1608317840000|2020-12-18 18:57:20|11412.9|11400.9|11412.7|11400.7|11412.9|11400.9|11412.5|11400.5|4
1608317850000|2020-12-18 18:57:30|11412.9|11400.9|11412.9|11400.9|11412.9|11400.9|11412.9|11400.9|2
1608317860000|2020-12-18 18:57:40|11412.5|11400.5|11413.8|11401.8|11417.6|11402.3|11412.5|11397.6|15
1608317870000|2020-12-18 18:57:50|11412.3|11400.3|11413.8|11401.8|11417.6|11401.8|11412.3|11397.6|23
1608317890000|2020-12-18 18:58:10|11411.6|11399.6|11411.6|11399.6|11411.6|11399.6|11411.6|11399.6|0
1608317900000|2020-12-18 18:58:20|11411.8|11399.8|11411.8|11399.8|11411.8|11399.8|11411.8|11399.8|0
1608317910000|2020-12-18 18:58:30|11411.6|11399.6|11409.5|11397.5|11411.6|11399.6|11409.5|11397.5|2
1608317920000|2020-12-18 18:58:40|11409.3|11397.3|11411.6|11399.6|11411.6|11399.6|11409.3|11397.3|0
1608317930000|2020-12-18 18:58:50|||||||||5
1608317940000|2020-12-18 18:59:00|11409.8|11397.8|11409.8|11397.8|11409.8|11397.8|11409.8|11397.8|1
1608317950000|2020-12-18 18:59:10|11411.8|11399.8|11410|11398|11411.8|11399.8|11410|11398|24
1608317970000|2020-12-18 18:59:30|11407.9|11395.9|11410|11398|11410|11398|11407.9|11395.9|8
1608317980000|2020-12-18 18:59:40|11410.2|11398.2|11410.7|11398.7|11412.7|11400.7|11408.8|11396.8|37
1608317990000|2020-12-18 18:59:50|11412.7|11400.7|11412.5|11400.5|11412.7|11400.7|11412.3|11400.3|11
1608318000000|2020-12-18 19:00:00|11410.4|11398.4|11412.3|11400.3|11412.5|11400.5|11410.2|11398.2|5
1608318010000|2020-12-18 19:00:10|11412|11400|11412|11400|11413.3|11401.3|11412|11400|1
1608318020000|2020-12-18 19:00:20|11412.3|11400.3|11412|11400|11414.3|11402.3|11412|11400|1
1608318030000|2020-12-18 19:00:30|11411.8|11399.8|11411.8|11399.8|11411.8|11399.8|11411.8|11399.8|1
1608318050000|2020-12-18 19:00:50|11409.8|11397.8|11411.8|11399.8|11411.8|11399.8|11409.8|11397.8|0
1608318070000|2020-12-18 19:01:10|11412.8|11400.8|11413.1|11401.1|11413.1|11401.1|11412.8|11400.8|2
1608318080000|2020-12-18 19:01:20|11414.1|11402.1|11415.1|11403.1|11415.1|11403.1|11412|11400|0
1608318090000|2020-12-18 19:01:30|11414.1|11402.1|11415.1|11403.1|11416.1|11404.1|11414.1|11402.1|1
1608318100000|2020-12-18 19:01:40|11414.1|11402.1|11414.1|11402.1|11414.1|11402.1|11414.1|11402.1|0
1608318110000|2020-12-18 19:01:50|11414.3|11402.3|11412.3|11400.3|11414.3|11402.3|11412.3|11400.3|6
1608318120000|2020-12-18 19:02:00|||||||||4
1608318130000|2020-12-18 19:02:10|11411.4|11399.4|11409.1|11397.1|11411.4|11399.4|11409.1|11397.1|11
1608318140000|2020-12-18 19:02:20|11410.3|11398.3|11409.8|11397.8|11410.3|11398.3|11409.3|11397.3|0
1608318150000|2020-12-18 19:02:30|11409.3|11397.3|11409.1|11397.1|11409.3|11397.3|11409.1|11397.1|2
1608318160000|2020-12-18 19:02:40|11410.2|11398.2|11410.5|11398.5|11410.5|11398.5|11410.2|11398.2|11
1608318190000|2020-12-18 19:03:10|11409.1|11397.1|11410.3|11398.3|11410.3|11398.3|11409.1|11397.1|5
1608318200000|2020-12-18 19:03:20|11409.1|11397.1|11409.1|11397.1|11409.1|11397.1|11409.1|11397.1|0
1608318210000|2020-12-18 19:03:30|11408.9|11396.9|11408.9|11396.9|11408.9|11396.9|11408.9|11396.9|0
1608318220000|2020-12-18 19:03:40|11409.9|11397.9|11415|11395|11415|11398.4|11409.1|11395|24
1608318230000|2020-12-18 19:03:50|11415.3|11395.3|11408.2|11396.2|11415.3|11400.5|11408.2|11394.2|0
1608318240000|2020-12-18 19:04:00|||||||||1
1608318250000|2020-12-18 19:04:10|11409.4|11397.4|11409.4|11397.4|11409.4|11397.4|11408.8|11396.8|2
1608318260000|2020-12-18 19:04:20|11408.4|11396.4|11411.7|11399.7|11411.7|11399.7|11408.4|11396.4|1
1608318270000|2020-12-18 19:04:30|11410.7|11398.7|11408.4|11396.4|11410.7|11398.7|11408.4|11396.4|1
1608318280000|2020-12-18 19:04:40|11407.4|11395.4|11407.4|11395.4|11407.4|11395.4|11406.4|11394.4|2
1608318290000|2020-12-18 19:04:50|11407.2|11395.2|11405.9|11393.9|11407.2|11395.2|11405.9|11393.9|2
1608561000000|2020-12-21 14:30:00|11352.9|11340.9|11343.8|11323.8|11362|11340.9|11343.8|11315.4|8
1608561010000|2020-12-21 14:30:10|11344.9|11324.9|11349.9|11329.9|11354.2|11329.9|11328.1|11299.9|15
1608561020000|2020-12-21 14:30:20|11348.4|11336.4|11362.1|11332.1|11362.1|11336.4|11344.7|11323.7|1
1608561030000|2020-12-21 14:30:30|11361|11331|11359.6|11329.6|11369.2|11339.2|11357.6|11327.6|0
1608561040000|2020-12-21 14:30:40|11362.1|11332.1|11353.5|11333.5|11362.1|11334.2|11346.2|11326|2
1608561050000|2020-12-21 14:30:50|11358.5|11328.5|11363.6|11343.6|11369.6|11343.6|11358.5|11328.5|0
1608561060000|2020-12-21 14:31:00|11364.7|11344.7|11371.9|11341.9|11376.4|11352.7|11357.1|11337.1|1
1608561070000|2020-12-21 14:31:10|11373|11343|11364.2|11334.2|11374|11344|11364.2|11334.2|0
1608561080000|2020-12-21 14:31:20|11365.3|11335.3|11356.5|11326.5|11368|11338|11355.2|11325.2|5
1608561090000|2020-12-21 14:31:30|11358.8|11328.8|11354|11324|11358.8|11328.8|11354|11324|0
1608561100000|2020-12-21 14:31:40|11352.7|11322.7|11362.6|11332.6|11364.9|11334.9|11352.7|11322.7|0
1608561110000|2020-12-21 14:31:50|11361.5|11331.5|11361.8|11341.8|11365.1|11344.1|11355.5|11331.5|1
1608561120000|2020-12-21 14:32:00|11354.2|11342.2|11357.4|11337.4|11357.6|11343.3|11354.2|11335.1|0
1608561130000|2020-12-21 14:32:10|11355.1|11335.1|11349.8|11337.8|11355.1|11337.8|11348.8|11328.8|1
1608561140000|2020-12-21 14:32:20|11351|11339|11348|11336|11355.2|11339|11346.9|11325.2|4
1608561150000|2020-12-21 14:32:30|11346.9|11334.9|11341.9|11329.9|11348.4|11334.9|11339.8|11324.7|0
1608561160000|2020-12-21 14:32:40|11344.7|11324.7|11342.2|11322.2|11344.7|11327.4|11339.4|11319.8|2
1608561170000|2020-12-21 14:32:50|11340.9|11320.9|11339.2|11327.2|11340.9|11327.2|11336.6|11320.9|0
1608561180000|2020-12-21 14:33:00|11339.9|11327.9|11340.3|11328.3|11341.9|11329.9|11334.9|11322.9|7
1608561190000|2020-12-21 14:33:10|11340.8|11328.8|11347.2|11327.2|11348.2|11331|11340.8|11326.1|1
1608561200000|2020-12-21 14:33:20|11343|11331|11337.3|11325.3|11343|11331|11337.3|11325.3|0
1608561210000|2020-12-21 14:33:30|11336.2|11324.2|11334.9|11322.9|11338.3|11326.3|11334.9|11322.9|3
1608561220000|2020-12-21 14:33:40|11335.1|11323.1|11338.3|11326.3|11339.6|11327.6|11335.1|11323.1|6
1608561230000|2020-12-21 14:33:50|11338.5|11326.5|11339.6|11327.6|11339.6|11327.6|11338.5|11326.5|0
1608561240000|2020-12-21 14:34:00|11339.8|11327.8|11342.1|11330.1|11348.4|11333.8|11339.8|11326.3|5
1608561250000|2020-12-21 14:34:10|11339.6|11327.6|11338.3|11326.3|11339.6|11327.6|11338.3|11326.3|0
1608561260000|2020-12-21 14:34:20|11336|11324|11339.6|11327.6|11340.7|11328.7|11335.1|11323.1|0
1608561270000|2020-12-21 14:34:30|11339.8|11327.8|11343.2|11331.2|11343.2|11331.2|11339.8|11327.8|0
1608561280000|2020-12-21 14:34:40|11341.9|11329.9|11339.6|11327.6|11343.2|11331.2|11338.3|11326.3|1
1608561290000|2020-12-21 14:34:50|11340.8|11328.8|11337.3|11325.3|11340.8|11328.8|11337.3|11325.3|0
1608561300000|2020-12-21 14:35:00|11336|11324|11336.2|11324.2|11336.2|11324.2|11336|11324|0
1608561310000|2020-12-21 14:35:10|11336|11324|11334.9|11322.9|11337.3|11325.3|11334.9|11322.9|3
1608561320000|2020-12-21 14:35:20|||||||||16
1608561330000|2020-12-21 14:35:30|11332.9|11320.9|11332.8|11320.8|11332.9|11320.9|11332.8|11320.8|37
1608561340000|2020-12-21 14:35:40|11330.6|11318.6|11342.9|11322.9|11343|11331|11330.6|11318.6|7
1608561350000|2020-12-21 14:35:50|11338.7|11326.7|11335.3|11323.3|11342.9|11327.8|11335.3|11322.7|0
1608561360000|2020-12-21 14:36:00|11336.4|11324.4|11350.2|11330.2|11350.2|11332.3|11336.4|11324.4|3
1608561370000|2020-12-21 14:36:10|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|11343.7|11331.7|0
1608561380000|2020-12-21 14:36:20|11343.9|11331.9|11343.9|11331.9|11345.2|11331.9|11339.9|11325.2|0
1608561390000|2020-12-21 14:36:30|11344.9|11332.9|11342.6|11330.6|11347.3|11335.3|11342.6|11330.6|0
1608561400000|2020-12-21 14:36:40|11342.4|11330.4|11344.9|11332.9|11344.9|11332.9|11342.4|11330.4|0
1608561410000|2020-12-21 14:36:50|11347.4|11335.4|11348.9|11336.9|11348.9|11336.9|11347.4|11335.4|0
1608561420000|2020-12-21 14:37:00|11347.8|11335.8|11348.7|11336.7|11349.9|11337.9|11347.4|11335.4|0
1608561430000|2020-12-21 14:37:10|11348.5|11336.5|11349.9|11337.9|11349.9|11337.9|11347.3|11335.3|0
1608561440000|2020-12-21 14:37:20|11349.8|11337.8|11347.9|11335.9|11350.1|11338.1|11347.3|11335.3|5
1608561450000|2020-12-21 14:37:30|11349|11337|11352.6|11340.6|11352.6|11340.6|11349|11337|2
1608561460000|2020-12-21 14:37:40|11354.7|11342.7|11354.9|11342.9|11355.1|11343.1|11354.7|11342.7|5
1608561470000|2020-12-21 14:37:50|11352.7|11340.7|11357.1|11345.1|11357.2|11345.2|11352.7|11340.7|2
1608561480000|2020-12-21 14:38:00|11356|11344|11354.9|11342.9|11356|11344|11350.4|11338.4|21
1608561490000|2020-12-21 14:38:10|11356|11344|11361|11341|11361|11345.7|11355.4|11337.8|6
1608561500000|2020-12-21 14:38:20|11359.9|11339.9|11351.4|11339.4|11361.3|11341.3|11351.4|11336.7|0
1608561510000|2020-12-21 14:38:30|11352.5|11340.5|11352.5|11340.5|11357.8|11340.5|11351.4|11335.6|0
1608561520000|2020-12-21 14:38:40|11356.7|11336.7|11352.5|11340.5|11356.7|11340.5|11351.4|11336.7|2
1608561530000|2020-12-21 14:38:50|11354.5|11342.5|11351.4|11339.4|11354.5|11342.5|11351.1|11339.1|0
1608561540000|2020-12-21 14:39:00|11351.1|11339.1|11345.5|11333.5|11351.4|11339.4|11345.4|11333.4|3
1608561550000|2020-12-21 14:39:10|11344.3|11332.3|11344.3|11332.3|11347.7|11335.7|11344.3|11332.3|2
1608561560000|2020-12-21 14:39:20|11342.3|11330.3|11341.8|11329.8|11342.3|11330.3|11341.6|11329.6|9
1608561580000|2020-12-21 14:39:40|11342.1|11330.1|11339.8|11327.8|11342.1|11330.1|11339.8|11327.8|0
1608561590000|2020-12-21 14:39:50|11339.6|11327.6|11346.4|11334.4|11346.4|11334.4|11339.6|11327.6|2
1608561600000|2020-12-21 14:40:00|11344.3|11332.3|11338.7|11326.7|11344.3|11332.3|11337.5|11325.5|2
1608561610000|2020-12-21 14:40:10|11338.5|11326.5|11339.8|11327.8|11342|11330|11337.5|11325.5|0
1608561620000|2020-12-21 14:40:20|11349.7|11329.7|11344.3|11332.3|11349.7|11332.3|11343.9|11328.5|5
1608561630000|2020-12-21 14:40:30|11342|11330|11339.8|11327.8|11342|11330|11339.6|11327.6|1
1608561640000|2020-12-21 14:40:40|11342|11330|11339.8|11327.8|11342|11330|11339.8|11327.8|0
1608561650000|2020-12-21 14:40:50|11339.6|11327.6|11340|11328|11340|11328|11337.5|11325.5|2
1608561660000|2020-12-21 14:41:00|11337.6|11325.6|11333.1|11321.1|11337.6|11325.6|11333.1|11321.1|14
1608561670000|2020-12-21 14:41:10|11335.5|11323.5|11338.9|11326.9|11338.9|11326.9|11334.4|11322.4|0
1608561680000|2020-12-21 14:41:20|11337.8|11325.8|11337.8|11325.8|11344.1|11326.9|11337.8|11323.1|5
1608561690000|2020-12-21 14:41:30|11342|11322|11337.8|11325.8|11342|11326.9|11337.8|11322|0
1608561700000|2020-12-21 14:41:40|11343.1|11323.1|11337.8|11325.8|11343.1|11326.9|11337.8|11323.1|0
1608561710000|2020-12-21 14:41:50|11343.1|11323.1|11337.8|11325.8|11343.1|11327.1|11337.8|11323.1|0
1608561720000|2020-12-21 14:42:00|11343.1|11323.1|11337.8|11325.8|11343.1|11326.9|11337.8|11322|0
1608561730000|2020-12-21 14:42:10|11335.5|11323.5|11330.6|11318.6|11335.5|11323.5|11330.6|11318.6|8
1608561740000|2020-12-21 14:42:20|11330.8|11318.8|11331.9|11319.9|11331.9|11319.9|11330.8|11318.8|0
1608561750000|2020-12-21 14:42:30|11333|11321|11340.3|11328.3|11344.1|11328.3|11333|11321|5
1608561760000|2020-12-21 14:42:40|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|0
1608561770000|2020-12-21 14:42:50|11342.8|11330.8|11349.6|11337.6|11357|11341|11342.8|11330.7|1
1608561780000|2020-12-21 14:43:00|11349.8|11337.8|11348.5|11328.5|11352.1|11340.1|11344.3|11327.2|3
1608561790000|2020-12-21 14:43:10|11350.6|11330.6|11348.4|11336.4|11350.8|11336.7|11347.3|11330.6|0
1608561800000|2020-12-21 14:43:20|11347.3|11335.3|11351.7|11331.7|11351.9|11335.3|11347.3|11330.8|0
1608561810000|2020-12-21 14:43:30|11350.8|11330.8|11348|11336|11353|11336|11348|11330.8|1
1608561820000|2020-12-21 14:43:40|11347|11335|11348.5|11336.5|11351.9|11336.5|11345.4|11328.5|2
1608561830000|2020-12-21 14:43:50|11348.6|11336.6|11341.6|11329.6|11348.6|11336.6|11341.6|11329.6|7
1608561840000|2020-12-21 14:44:00|11341.5|11329.5|11339.6|11327.6|11341.5|11329.5|11337.1|11325.1|14
1608561850000|2020-12-21 14:44:10|11338.6|11326.6|11338.6|11326.6|11338.6|11326.6|11338.6|11326.6|2
1608561860000|2020-12-21 14:44:20|11339.6|11327.6|11339.6|11327.6|11339.6|11327.6|11339.6|11327.6|0
1608561870000|2020-12-21 14:44:30|11342.9|11330.9|11348.5|11328.5|11349.6|11330.9|11342.9|11328.3|0
1608561890000|2020-12-21 14:44:50|11350.6|11330.6|11351.7|11331.7|11354|11334|11348.5|11328.5|0
1608561900000|2020-12-21 14:45:00|11352.8|11332.8|11352.8|11332.8|11352.8|11332.8|11352.8|11332.8|0
1608561910000|2020-12-21 14:45:10|11353|11333|11351.7|11331.7|11353|11333|11351.7|11331.7|0
1608561920000|2020-12-21 14:45:20|11352.8|11332.8|11352.6|11332.6|11352.8|11332.8|11352.6|11332.6|0
1608561930000|2020-12-21 14:45:30|11348.3|11328.3|11344.1|11332.1|11348.3|11332.1|11344.1|11328.3|0
1608561940000|2020-12-21 14:45:40|11344.5|11332.5|11337.3|11325.3|11344.5|11332.5|11337.3|11325.3|4
1608561950000|2020-12-21 14:45:50|11339.8|11327.8|11339.6|11327.6|11339.8|11327.8|11339.6|11327.6|0
1608561960000|2020-12-21 14:46:00|11337.5|11325.5|11335.2|11323.2|11337.5|11325.5|11335.2|11323.2|0
1608561970000|2020-12-21 14:46:10|11334.1|11322.1|11339.5|11327.5|11339.5|11327.5|11334.1|11322.1|0
1608561980000|2020-12-21 14:46:20|11339.6|11327.6|11342|11330|11346.3|11330|11339.6|11326.1|0
1608561990000|2020-12-21 14:46:30|11340.9|11328.9|11340.7|11328.7|11340.9|11328.9|11340.7|11328.7|0
1608562000000|2020-12-21 14:46:40|11339.6|11327.6|11339.8|11327.8|11344|11328.9|11339.6|11324|5
1608562010000|2020-12-21 14:46:50|11340.9|11328.9|11343.1|11331.1|11343.1|11331.1|11340.9|11328.9|0
1608562020000|2020-12-21 14:47:00|11342|11330|11340.9|11328.9|11342|11330|11340.9|11328.9|0
1608562030000|2020-12-21 14:47:10|11339.8|11327.8|11340.9|11328.9|11340.9|11328.9|11339.8|11327.8|0
1608562040000|2020-12-21 14:47:20|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|3
1608562050000|2020-12-21 14:47:30|11340.7|11328.7|11341.5|11329.5|11341.5|11329.5|11339.3|11327.3|14
1608562060000|2020-12-21 14:47:40|11340.4|11328.4|11341.5|11329.5|11341.5|11329.5|11340.4|11328.4|0
1608562070000|2020-12-21 14:47:50|||||||||5
1608562080000|2020-12-21 14:48:00|||||||||1
1608562110000|2020-12-21 14:48:30|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|2
1608562120000|2020-12-21 14:48:40|11341.8|11329.8|11346.3|11334.3|11346.3|11334.3|11341.8|11329.8|1
1608562130000|2020-12-21 14:48:50|11345.2|11333.2|11343.8|11331.8|11345.2|11333.2|11342.7|11330.7|0
1608562140000|2020-12-21 14:49:00|11342.7|11330.7|11337.2|11325.2|11342.7|11330.7|11337.2|11325.2|16
1608562150000|2020-12-21 14:49:10|11337.5|11325.5|11337.2|11325.2|11337.5|11325.5|11337.2|11325.2|3
1608562160000|2020-12-21 14:49:20|11337.7|11325.7|11337.5|11325.5|11337.7|11325.7|11337.5|11325.5|0
1608562180000|2020-12-21 14:49:40|11339.7|11327.7|11340.7|11328.7|11340.9|11328.9|11339.7|11327.7|0
1608562190000|2020-12-21 14:49:50|11346.2|11326.2|11342.6|11330.6|11348.3|11330.6|11342.6|11326.2|0
1608562200000|2020-12-21 14:50:00|11347.2|11327.2|11343.1|11331.1|11347.2|11331.1|11343.1|11327.2|3
1608562220000|2020-12-21 14:50:20|11342|11330|11346.2|11326.2|11346.2|11330|11342|11326.2|5
1608562230000|2020-12-21 14:50:30|11348.3|11328.3|11344.7|11332.7|11348.3|11332.7|11344.7|11328.3|0
1608562240000|2020-12-21 14:50:40|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|0
1608562250000|2020-12-21 14:50:50|11349|11337|11349|11337|11349|11337|11349|11337|0
1608562260000|2020-12-21 14:51:00|11344.7|11332.7|11340.2|11328.2|11344.7|11332.7|11340.2|11328.2|0
1608562270000|2020-12-21 14:51:10|11339.1|11327.1|11340.2|11328.2|11340.2|11328.2|11339.1|11327.1|0
1608562280000|2020-12-21 14:51:20|11337.8|11325.8|11339.1|11327.1|11339.1|11327.1|11337.8|11325.8|0
1608562300000|2020-12-21 14:51:40|11337.8|11325.8|11341.3|11329.3|11341.3|11329.3|11337.8|11325.8|0
1608562310000|2020-12-21 14:51:50|11340.2|11328.2|11339.1|11327.1|11341.3|11329.3|11339.1|11327.1|0
1608562320000|2020-12-21 14:52:00|11340.2|11328.2|11337.8|11325.8|11340.2|11328.2|11337.8|11325.8|0
1608562330000|2020-12-21 14:52:10|11338|11326|11339.1|11327.1|11339.1|11327.1|11338|11326|3
1608562340000|2020-12-21 14:52:20|11338|11326|11337.9|11325.9|11338|11326|11337.9|11325.9|0
1608562350000|2020-12-21 14:52:30|||||||||1
1608562380000|2020-12-21 14:53:00|11337.7|11325.7|11330.2|11318.2|11337.7|11325.7|11327.9|11315.9|9
1608562390000|2020-12-21 14:53:10|11328.9|11316.9|11327.9|11315.9|11328.9|11316.9|11327.9|11315.9|0
1608562400000|2020-12-21 14:53:20|11327.7|11315.7|11328.9|11316.9|11328.9|11316.9|11327.7|11315.7|0
1608562410000|2020-12-21 14:53:30|11327.9|11315.9|11331.3|11319.3|11332.5|11320.5|11327.9|11315.9|1
1608562420000|2020-12-21 14:53:40|11331.1|11319.1|11330.9|11318.9|11331.1|11319.1|11328.8|11316.8|1
1608562430000|2020-12-21 14:53:50|11332|11320|11329.9|11317.9|11332|11320|11329.9|11317.9|0
1608562440000|2020-12-21 14:54:00|11332|11320|11329.7|11317.7|11332|11320|11329.7|11317.7|1
1608562450000|2020-12-21 14:54:10|11328.6|11316.6|11328.6|11316.6|11328.6|11316.6|11328.6|11316.6|0
1608562460000|2020-12-21 14:54:20|11328.4|11316.4|11328.4|11316.4|11328.4|11316.4|11328.4|11316.4|11
1608562470000|2020-12-21 14:54:30|11329.5|11317.5|11329.5|11317.5|11329.5|11317.5|11329.5|11317.5|0
1608562480000|2020-12-21 14:54:40|11327.4|11315.4|11327.4|11315.4|11327.4|11315.4|11327.4|11315.4|0
1608562490000|2020-12-21 14:54:50|11327.2|11315.2|11327.4|11315.4|11327.4|11315.4|11326.1|11314.1|1
1608562500000|2020-12-21 14:55:00|11327.2|11315.2|11325|11313|11327.2|11315.2|11325|11313|12
1608562510000|2020-12-21 14:55:10|11322.9|11310.9|11324.9|11312.9|11325|11313|11322.9|11310.9|1
1608562520000|2020-12-21 14:55:20|11325.9|11313.9|11325.8|11313.8|11327.2|11315.2|11325.8|11313.8|0
1608562530000|2020-12-21 14:55:30|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|0
1608562560000|2020-12-21 14:56:00|11324.7|11312.7|11324.7|11312.7|11324.7|11312.7|11324.7|11312.7|0
1608562580000|2020-12-21 14:56:20|11324.4|11312.4|11324.4|11312.4|11324.4|11312.4|11324.4|11312.4|4
1608562600000|2020-12-21 14:56:40|11325.4|11313.4|11324.4|11312.4|11326.5|11314.5|11324.4|11312.4|3
1608562610000|2020-12-21 14:56:50|11325.4|11313.4|11328.9|11316.9|11328.9|11316.9|11325.4|11313.4|2
1608562620000|2020-12-21 14:57:00|11327.8|11315.8|11327.8|11315.8|11327.8|11315.8|11327.8|11315.8|1
1608562630000|2020-12-21 14:57:10|11331|11319|11333.2|11321.2|11333.2|11321.2|11331|11319|0
1608562640000|2020-12-21 14:57:20|11332.1|11320.1|11332.1|11320.1|11332.1|11320.1|11332.1|11320.1|0
1608562650000|2020-12-21 14:57:30|11333.2|11321.2|11333.2|11321.2|11333.2|11321.2|11333.2|11321.2|0
1608562660000|2020-12-21 14:57:40|11334.4|11322.4|11334.3|11322.3|11335.5|11323.5|11334.3|11322.3|0
1608562670000|2020-12-21 14:57:50|11335.3|11323.3|11338.8|11318.8|11338.8|11324|11334.3|11318.8|10
1608562680000|2020-12-21 14:58:00|11337.7|11317.7|11331.7|11319.7|11337.7|11320.8|11331.7|11316.6|0
1608562690000|2020-12-21 14:58:10|11330.6|11318.6|11329.4|11317.4|11330.6|11318.6|11328.3|11316.3|0
1608562710000|2020-12-21 14:58:30|11331.5|11319.5|11326.1|11314.1|11331.5|11319.5|11325|11313|0
1608562720000|2020-12-21 14:58:40|11325|11313|11325|11313|11325|11313|11325|11313|0
1608562740000|2020-12-21 14:59:00|11323.8|11311.8|11322.7|11310.7|11324|11312|11322.7|11310.7|0
1608562750000|2020-12-21 14:59:10|11320.4|11308.4|11322.7|11310.7|11322.7|11310.7|11320.4|11308.4|0
1608562760000|2020-12-21 14:59:20|11322.5|11310.5|11323.6|11311.6|11323.6|11311.6|11322.5|11310.5|0
1608562770000|2020-12-21 14:59:30|11322.5|11310.5|11323.6|11311.6|11323.6|11311.6|11322.5|11310.5|0
1608562780000|2020-12-21 14:59:40|11324.7|11312.7|11324.9|11312.9|11324.9|11312.9|11324.7|11312.7|0
1608562790000|2020-12-21 14:59:50|11326|11314|11327|11315|11327|11315|11326|11314|1
1608562800000|2020-12-21 15:00:00|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|0
1608562810000|2020-12-21 15:00:10|11327.2|11315.2|11326.1|11314.1|11327.2|11315.2|11326.1|11314.1|0
1608562820000|2020-12-21 15:00:20|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|5
1608562830000|2020-12-21 15:00:30|11331.5|11319.5|11331.7|11319.7|11331.7|11319.7|11331.5|11319.5|0
1608562840000|2020-12-21 15:00:40|11330.6|11318.6|11330.6|11318.6|11330.6|11318.6|11330.6|11318.6|0
1608562860000|2020-12-21 15:01:00|11333.9|11321.9|11329.5|11317.5|11333.9|11321.9|11329.5|11317.5|0
1608562870000|2020-12-21 15:01:10|11327.4|11315.4|11336.4|11316.4|11336.4|11319.7|11327.4|11315.4|1
1608562880000|2020-12-21 15:01:20|11336.6|11316.6|11339.1|11319.1|11341.2|11323.2|11335.2|11316.6|0
1608562890000|2020-12-21 15:01:30|11340.1|11320.1|11335.2|11323.2|11340.1|11323.2|11335.2|11319.1|2
1608562900000|2020-12-21 15:01:40|11336.3|11324.3|11337.7|11325.7|11343|11325.7|11336.3|11321.7|12
1608562910000|2020-12-21 15:01:50|11337.9|11325.9|11343.1|11323.1|11343.1|11325.9|11335.6|11322.1|6
1608562920000|2020-12-21 15:02:00|11344.2|11324.2|11344.2|11324.2|11345.3|11325.3|11343.1|11323.1|0
1608562930000|2020-12-21 15:02:10|11343.1|11323.1|11343.6|11331.6|11344.2|11331.6|11341.5|11323.1|0
1608562940000|2020-12-21 15:02:20|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|11343.6|11331.6|0
1608562950000|2020-12-21 15:02:30|11343.6|11331.6|11347.1|11335.1|11347.1|11335.1|11343.6|11331.6|2
1608562960000|2020-12-21 15:02:40|11347.2|11335.2|11350.2|11338.2|11350.2|11338.2|11347.2|11335.2|3
1608562970000|2020-12-21 15:02:50|11354.1|11334.1|11349.1|11337.1|11354.1|11337.1|11349.1|11333|0
1608562980000|2020-12-21 15:03:00|11350.2|11338.2|11349.2|11329.2|11354.1|11338.2|11347.7|11329.2|0
1608562990000|2020-12-21 15:03:10|11349.1|11329.1|11350.5|11330.5|11351.6|11335.7|11346.6|11328.1|0
1608563000000|2020-12-21 15:03:20|11347.7|11335.7|11354.1|11334.1|11354.1|11338.2|11347.7|11334.1|0
1608563010000|2020-12-21 15:03:30|11353|11333|11349.2|11329.2|11354.1|11340.6|11346.7|11329.2|0
1608563020000|2020-12-21 15:03:40|11349.4|11329.4|11354.1|11334.1|11356.2|11340.4|11347.4|11329.4|1
1608563030000|2020-12-21 15:03:50|11356.6|11336.6|11352.8|11332.8|11356.6|11336.6|11352.8|11332.8|0
1608563040000|2020-12-21 15:04:00|11353|11333|11352.6|11332.6|11353|11333|11352.6|11332.6|0
1608563050000|2020-12-21 15:04:10|11353.9|11333.9|11349.2|11337.2|11355.1|11337.2|11349.2|11332.8|0
1608563060000|2020-12-21 15:04:20|11349|11337|11347.9|11335.9|11349.2|11337.2|11347.9|11335.9|0
1608563070000|2020-12-21 15:04:30|11350.2|11338.2|11349.3|11337.3|11350.2|11338.2|11347.9|11335.9|0
1608563080000|2020-12-21 15:04:40|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|0
1608563100000|2020-12-21 15:05:00|11347|11335|11347|11335|11347|11335|11347|11335|0
1608563110000|2020-12-21 15:05:10|11345.7|11333.7|11344.5|11332.5|11345.7|11333.7|11344.5|11332.5|2
1608563130000|2020-12-21 15:05:30|11344.3|11332.3|11344.5|11332.5|11344.5|11332.5|11343.2|11331.2|0
1608563140000|2020-12-21 15:05:40|11345.6|11333.6|11342.3|11330.3|11347.7|11335.7|11342.3|11330.3|1
1608563150000|2020-12-21 15:05:50|11342.2|11330.2|11344.2|11324.2|11344.2|11330.3|11341.1|11324.2|4
1608563160000|2020-12-21 15:06:00|11340.6|11328.6|11332.3|11320.3|11343.2|11328.6|11331.1|11319.1|0
1608563170000|2020-12-21 15:06:10|11333.4|11321.4|11333.4|11321.4|11333.4|11321.4|11332.3|11320.3|0
1608563180000|2020-12-21 15:06:20|11331.1|11319.1|11332.3|11320.3|11334.7|11322.7|11331.1|11319.1|5
1608563190000|2020-12-21 15:06:30|11332.2|11320.2|11328.9|11316.9|11332.2|11320.2|11328.9|11316.9|4
1608563200000|2020-12-21 15:06:40|11330.2|11318.2|11331.3|11319.3|11331.4|11319.4|11330.2|11318.2|2
1608563210000|2020-12-21 15:06:50|11329.1|11317.1|11328.9|11316.9|11329.1|11317.1|11328.9|11316.9|0
1608563220000|2020-12-21 15:07:00|11328.3|11316.3|11326.1|11314.1|11328.3|11316.3|11326.1|11314.1|3
1608563230000|2020-12-21 15:07:10|11323.8|11311.8|11323.8|11311.8|11323.8|11311.8|11323.8|11311.8|0
1608563240000|2020-12-21 15:07:20|11326.1|11314.1|11323.8|11311.8|11326.1|11314.1|11323.8|11311.8|0
1608563260000|2020-12-21 15:07:40|11323.6|11311.6|11323.6|11311.6|11324.8|11312.8|11323.6|11311.6|0
1608563280000|2020-12-21 15:08:00|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|0
1608563290000|2020-12-21 15:08:10|11325|11313|11325|11313|11325|11313|11325|11313|0
1608563300000|2020-12-21 15:08:20|11326.1|11314.1|11332.4|11312.4|11332.4|11314.1|11326.1|11310.3|0
1608563310000|2020-12-21 15:08:30|11331.3|11311.3|11331.3|11311.3|11331.3|11314.1|11326.1|11311.3|0
1608563320000|2020-12-21 15:08:40|11332.4|11312.4|11332.4|11312.4|11333.7|11313.7|11332.4|11312.4|0
1608563340000|2020-12-21 15:09:00|11327.2|11315.2|11325|11313|11327.2|11315.2|11325|11313|0
1608563350000|2020-12-21 15:09:10|11324.9|11312.9|11326.1|11314.1|11326.1|11314.1|11323.8|11311.8|0
1608563360000|2020-12-21 15:09:20|11325|11313|11331.4|11311.4|11331.4|11314.1|11325|11311.4|0
1608563370000|2020-12-21 15:09:30|11327.2|11315.2|11326.1|11314.1|11327.2|11315.2|11326.1|11314.1|0
1608563390000|2020-12-21 15:09:50|11325.8|11313.8|11328.1|11316.1|11328.1|11316.1|11325.8|11313.8|0
1608563410000|2020-12-21 15:10:10|11326.8|11314.8|11324.5|11312.5|11326.8|11314.8|11324.5|11312.5|0
1608563420000|2020-12-21 15:10:20|11325.6|11313.6|11327|11315|11327|11315|11325.6|11313.6|1
1608563430000|2020-12-21 15:10:30|11325.8|11313.8|11328.1|11316.1|11328.1|11316.1|11325.8|11313.8|0
1608563440000|2020-12-21 15:10:40|11325.8|11313.8|11325.8|11313.8|11325.8|11313.8|11325.8|11313.8|0
1608563450000|2020-12-21 15:10:50|11328.1|11316.1|11327|11315|11328.1|11316.1|11327|11315|0
1608563460000|2020-12-21 15:11:00|11326.9|11314.9|11327|11315|11328.1|11316.1|11325.8|11313.8|0
1608563470000|2020-12-21 15:11:10|11328.1|11316.1|11330.4|11318.4|11330.4|11318.4|11328.1|11316.1|0
1608563480000|2020-12-21 15:11:20|11325.8|11313.8|11325.6|11313.6|11327|11315|11325.6|11313.6|0
1608563490000|2020-12-21 15:11:30|11325.8|11313.8|11327.9|11315.9|11327.9|11315.9|11325.8|11313.8|0
1608563500000|2020-12-21 15:11:40|11330.3|11318.3|11330.4|11318.4|11330.4|11318.4|11329.2|11317.2|0
1608563510000|2020-12-21 15:11:50|11334.6|11314.6|11334.2|11322.2|11334.6|11322.2|11332.9|11314.6|0
1608563520000|2020-12-21 15:12:00|11335.3|11323.3|11335.4|11323.4|11335.4|11323.4|11334.4|11322.4|0
1608563530000|2020-12-21 15:12:10|11334.2|11322.2|11335.3|11323.3|11335.4|11323.4|11334.2|11322.2|0
1608563540000|2020-12-21 15:12:20|11334|11322|11335.4|11323.4|11335.4|11323.4|11332.9|11320.9|0
1608563550000|2020-12-21 15:12:30|11335.3|11323.3|11334.2|11322.2|11335.3|11323.3|11334.2|11322.2|0
1608563560000|2020-12-21 15:12:40|11335.4|11323.4|11335.4|11323.4|11335.4|11323.4|11335.4|11323.4|0
1608563570000|2020-12-21 15:12:50|11335.3|11323.3|11335.3|11323.3|11335.3|11323.3|11335.3|11323.3|0
1608563580000|2020-12-21 15:13:00|11334.2|11322.2|11331.9|11319.9|11334.2|11322.2|11331.9|11319.9|0
1608563590000|2020-12-21 15:13:10|11330.6|11318.6|11331.9|11319.9|11332.9|11320.9|11328.3|11316.3|0
1608563600000|2020-12-21 15:13:20|11332.9|11320.9|11332.9|11320.9|11332.9|11320.9|11332.9|11320.9|0
1608563620000|2020-12-21 15:13:40|11335.4|11323.4|11332.9|11320.9|11335.4|11323.4|11332.9|11320.9|0
1608563630000|2020-12-21 15:13:50|11334.2|11322.2|11335.4|11323.4|11335.4|11323.4|11334.2|11322.2|0
1608563640000|2020-12-21 15:14:00|11335.1|11323.1|11333.9|11321.9|11335.1|11323.1|11332.8|11320.8|0
1608563650000|2020-12-21 15:14:10|11333.7|11321.7|11335.4|11323.4|11335.4|11323.4|11332.6|11320.6|1
1608563660000|2020-12-21 15:14:20|11335.5|11323.5|11335.3|11323.3|11335.5|11323.5|11335.3|11323.3|0
1608563670000|2020-12-21 15:14:30|11334.2|11322.2|11333|11321|11334.2|11322.2|11333|11321|0
1608563690000|2020-12-21 15:14:50|11334.2|11322.2|11335.5|11323.5|11335.5|11323.5|11334.2|11322.2|0
1608563710000|2020-12-21 15:15:10|11334.2|11322.2|11334.2|11322.2|11334.2|11322.2|11334.2|11322.2|0
1608563720000|2020-12-21 15:15:20|11335.3|11323.3|11335.5|11323.5|11335.5|11323.5|11334.2|11322.2|0
1608563750000|2020-12-21 15:15:50|11334.4|11322.4|11334.4|11322.4|11334.4|11322.4|11334.4|11322.4|0
1608563760000|2020-12-21 15:16:00|11335.5|11323.5|11333.1|11321.1|11335.5|11323.5|11333.1|11321.1|0
1608563770000|2020-12-21 15:16:10|11334.4|11322.4|11335.5|11323.5|11335.5|11323.5|11334.4|11322.4|0
1608563780000|2020-12-21 15:16:20|11337.8|11325.8|11336.5|11324.5|11337.8|11325.8|11336.5|11324.5|0
1608563790000|2020-12-21 15:16:30|11337.6|11325.6|11337.8|11325.8|11337.8|11325.8|11337.6|11325.6|0
1608563800000|2020-12-21 15:16:40|11339|11327|11340.1|11328.1|11340.1|11328.1|11339|11327|0
1608563810000|2020-12-21 15:16:50|11340.3|11328.3|11341.5|11329.5|11341.5|11329.5|11340.3|11328.3|1
1608563820000|2020-12-21 15:17:00|11340.5|11328.5|11342.8|11330.8|11345|11333|11340.5|11328.5|0
1608563830000|2020-12-21 15:17:10|11343|11331|11340.8|11328.8|11343|11331|11340.8|11328.8|0
1608563840000|2020-12-21 15:17:20|11343.1|11331.1|11345.3|11333.3|11345.3|11333.3|11343.1|11331.1|0
1608563850000|2020-12-21 15:17:30|11345.5|11333.5|11345.5|11333.5|11347.5|11335.5|11345.3|11333.3|0
1608563860000|2020-12-21 15:17:40|11344.2|11332.2|11346.7|11334.7|11346.7|11334.7|11343.1|11331.1|0
1608563870000|2020-12-21 15:17:50|11348.9|11336.9|11347.8|11335.8|11350.1|11338.1|11346.5|11334.5|1
1608563880000|2020-12-21 15:18:00|11350.1|11338.1|11356.8|11336.8|11356.8|11340.3|11350.1|11336.8|1
1608563890000|2020-12-21 15:18:10|11357.9|11337.9|11355.1|11343.1|11357.9|11343.1|11352.6|11337.9|0
1608563900000|2020-12-21 15:18:20|11355.3|11343.3|11355.1|11343.1|11355.3|11343.3|11355.1|11343.1|0
1608563910000|2020-12-21 15:18:30|11363.3|11333.3|11359|11339|11363.3|11342.8|11354.5|11333.3|0
1608563920000|2020-12-21 15:18:40|11356.2|11344.2|11359.8|11347.8|11359.8|11347.8|11356.2|11344.2|0
1608563930000|2020-12-21 15:18:50|11362.3|11350.3|11366.3|11346.3|11366.5|11350.3|11362.3|11346.3|1
1608563940000|2020-12-21 15:19:00|11364.9|11344.9|11366.1|11346.1|11366.1|11347.8|11359.6|11343.8|0
1608563950000|2020-12-21 15:19:10|11363.8|11343.8|11361.8|11349.8|11366.1|11349.8|11359.1|11343.8|1
1608563960000|2020-12-21 15:19:20|11364.1|11352.1|11369.4|11349.4|11375.8|11352.1|11364.1|11344.7|1
1608563970000|2020-12-21 15:19:30|11370.5|11350.5|11367.4|11347.4|11370.5|11350.5|11367.4|11347.4|0
1608563980000|2020-12-21 15:19:40|11366.1|11346.1|11368.5|11348.5|11368.5|11348.5|11366.1|11346.1|0
1608563990000|2020-12-21 15:19:50|11368.3|11348.3|11370.5|11350.5|11372.8|11352.8|11368.3|11348.3|0
1608564000000|2020-12-21 15:20:00|11370.6|11350.6|11375.3|11355.3|11375.3|11359.1|11370.6|11350.6|0
1608564010000|2020-12-21 15:20:10|11376|11364|11380.4|11368.4|11380.6|11368.6|11376|11364|0
1608564020000|2020-12-21 15:20:20|11378.3|11366.3|11378.5|11358.5|11378.5|11366.3|11373.5|11358.5|1
1608564030000|2020-12-21 15:20:30|11381.7|11361.7|11383.5|11371.5|11385.1|11371.5|11381.7|11361.7|0
1608564040000|2020-12-21 15:20:40|11385.8|11373.8|11385.8|11373.8|11385.8|11373.8|11384.5|11372.5|0
1608564050000|2020-12-21 15:20:50|11388.1|11376.1|11397.2|11367.2|11397.2|11376.1|11385.8|11367.2|5
1608564060000|2020-12-21 15:21:00|11392|11372|11393.4|11381.4|11397.2|11381.4|11391|11367.2|0
1608564070000|2020-12-21 15:21:10|11392.5|11380.5|11393.7|11381.7|11393.7|11381.7|11392.5|11380.5|1
1608564080000|2020-12-21 15:21:20|11394.8|11382.8|11394.4|11382.4|11399.3|11383.1|11392.8|11378.2|15
1608564090000|2020-12-21 15:21:30|11395.5|11383.5|11402.5|11390.5|11405|11393|11395.5|11383.5|1
1608564100000|2020-12-21 15:21:40|11405|11393|11405.7|11393.7|11406.4|11394.4|11404.6|11392.6|1
1608564110000|2020-12-21 15:21:50|11405.9|11393.9|11403.2|11391.2|11408.5|11395.1|11403.2|11387.4|1
1608564120000|2020-12-21 15:22:00|11402.1|11390.1|11397.5|11385.5|11402.1|11390.1|11397.5|11385.5|10
1608564130000|2020-12-21 15:22:10|11395.1|11383.1|11398.1|11378.1|11398.1|11384.4|11395.1|11377.1|7
1608564140000|2020-12-21 15:22:20|11397.1|11377.1|11400.8|11380.8|11400.8|11380.8|11397.1|11377.1|0
1608564150000|2020-12-21 15:22:30|11399.6|11379.6|11400.2|11370.2|11401.9|11380.2|11392.2|11370.2|3
1608564160000|2020-12-21 15:22:40|11399|11369|11399|11369|11399|11369|11399|11369|0
1608564180000|2020-12-21 15:23:00|11401.1|11371.1|11397.9|11367.9|11401.1|11371.1|11397.9|11367.9|0
1608564190000|2020-12-21 15:23:10|11399.2|11369.2|11400.2|11370.2|11400.2|11370.2|11399.2|11369.2|0
1608564200000|2020-12-21 15:23:20|11400.1|11370.1|11399|11369|11400.1|11370.1|11399|11369|0
1608564210000|2020-12-21 15:23:30|11397.9|11367.9|11401.5|11371.5|11401.5|11371.5|11397.9|11367.9|0
1608564220000|2020-12-21 15:23:40|11402.7|11372.7|11407.7|11387.7|11413.5|11387.7|11402.7|11372.7|0
1608564230000|2020-12-21 15:23:50|11406.7|11386.7|11403.2|11383.2|11406.7|11386.7|11403.2|11383.2|0
1608564240000|2020-12-21 15:24:00|11402|11382|11399|11379|11404|11384.7|11395.7|11373.7|0
1608564250000|2020-12-21 15:24:10|11397.9|11377.9|11394.3|11374.3|11399|11379|11394.3|11374.3|0
1608564260000|2020-12-21 15:24:20|11392|11372|11391.7|11371.7|11396.5|11372|11391.7|11366.5|0
1608564270000|2020-12-21 15:24:30|11392.7|11372.7|11399.2|11369.2|11399.2|11372.7|11392.7|11369|0
1608564280000|2020-12-21 15:24:40|11396|11376|11396|11376|11396|11376|11396|11376|0
1608564290000|2020-12-21 15:24:50|11393.8|11373.8|11392.7|11372.7|11393.8|11373.8|11391.7|11371.7|0
1608564300000|2020-12-21 15:25:00|11393.8|11373.8|11392.7|11372.7|11393.8|11373.8|11392.7|11372.7|1
1608564310000|2020-12-21 15:25:10|11396|11376|11403.9|11383.9|11403.9|11383.9|11396|11376|2
1608564320000|2020-12-21 15:25:20|11400.7|11380.7|11400.7|11380.7|11400.7|11380.7|11400.7|11380.7|0
1608564360000|2020-12-21 15:26:00|11401.7|11381.7|11401.7|11381.7|11401.7|11381.7|11401.7|11381.7|0
1608564370000|2020-12-21 15:26:10|11398.5|11378.5|11398.1|11386.1|11402.8|11387.3|11398.1|11378.5|0
1608564390000|2020-12-21 15:26:30|11394.8|11382.8|11397|11385|11397|11385|11394.8|11382.8|0
1608564400000|2020-12-21 15:26:40|11399.3|11387.3|11400.4|11388.4|11400.4|11388.4|11399.3|11387.3|0
1608564410000|2020-12-21 15:26:50|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|2
1608564450000|2020-12-21 15:27:30|11400.6|11388.6|11398.1|11386.1|11400.6|11388.6|11398.1|11386.1|0
1608564460000|2020-12-21 15:27:40|11398.2|11386.2|11399.3|11387.3|11399.3|11387.3|11398.2|11386.2|0
1608564470000|2020-12-21 15:27:50|11401.7|11389.7|11407.4|11387.4|11407.6|11391.6|11401.7|11386.3|0
1608564480000|2020-12-21 15:28:00|11406.3|11386.3|11406.3|11386.3|11407.4|11392.7|11403.6|11386.3|0
1608564490000|2020-12-21 15:28:10|11405.3|11385.3|11406.3|11386.3|11406.3|11386.3|11405.3|11385.3|0
1608564500000|2020-12-21 15:28:20|11404.2|11384.2|11404.2|11384.2|11404.2|11384.2|11404.2|11384.2|0
1608564510000|2020-12-21 15:28:30|11405.3|11385.3|11407|11395|11409.3|11397.3|11403.6|11385.3|0
1608564520000|2020-12-21 15:28:40|11408.1|11396.1|11408.1|11396.1|11408.1|11396.1|11408.1|11396.1|0
1608564540000|2020-12-21 15:29:00|11407|11395|11407|11395|11407|11395|11407|11395|0
1608564550000|2020-12-21 15:29:10|11408.1|11396.1|11407.4|11387.4|11408.5|11396.1|11404.7|11387.4|0
1608564560000|2020-12-21 15:29:20|11404.7|11392.7|11404.7|11392.7|11404.7|11392.7|11404.7|11392.7|0
1608564570000|2020-12-21 15:29:30|11405.8|11393.8|11407|11395|11407|11395|11405.8|11393.8|0
1608564580000|2020-12-21 15:29:40|11407.2|11395.2|11409.3|11397.3|11409.3|11397.3|11407.2|11395.2|0
1608564590000|2020-12-21 15:29:50|11407|11395|11410.4|11398.4|11410.4|11398.4|11407|11395|0
1608564600000|2020-12-21 15:30:00|11409.3|11397.3|11412.8|11392.8|11412.8|11398.6|11409.3|11392.8|1
1608564610000|2020-12-21 15:30:10|11413.9|11393.9|11411.2|11399.2|11413.9|11399.2|11410.1|11393.9|0
1608564620000|2020-12-21 15:30:20|11411.3|11399.3|11415.8|11403.8|11418.2|11406.2|11411.3|11399.3|0
1608564630000|2020-12-21 15:30:30|11416|11404|11417.8|11405.8|11418.2|11406.2|11416|11404|1
1608564640000|2020-12-21 15:30:40|11420.2|11408.2|11420.2|11408.2|11422.5|11410.5|11417.8|11405.8|1
1608564650000|2020-12-21 15:30:50|11418|11406|11418.2|11398.2|11419.3|11406|11415.5|11398.2|0
1608564660000|2020-12-21 15:31:00|11414.4|11402.4|11415.5|11403.5|11415.5|11403.5|11414.4|11402.4|0
1608564670000|2020-12-21 15:31:10|11417.2|11397.2|11417.2|11397.2|11418.2|11398.2|11417.2|11397.2|0
1608564680000|2020-12-21 15:31:20|11415|11395|11416.1|11396.1|11416.1|11396.1|11415|11395|0
1608564690000|2020-12-21 15:31:30|11415|11395|11415|11395|11415|11395|11415|11395|0
1608564700000|2020-12-21 15:31:40|11405.8|11393.8|11404.7|11392.7|11406.8|11394.8|11404.7|11392.7|0
1608564710000|2020-12-21 15:31:50|11406.9|11394.9|11406.9|11394.9|11406.9|11394.9|11406.9|11394.9|0
1608564720000|2020-12-21 15:32:00|11409|11397|11408.1|11396.1|11409|11397|11408.1|11396.1|0
1608564730000|2020-12-21 15:32:10|11413.5|11401.5|11413.5|11401.5|11413.5|11401.5|11413.5|11401.5|0
1608564750000|2020-12-21 15:32:30|11415.7|11403.7|11417.8|11405.8|11417.8|11405.8|11415.7|11403.7|0
1608564760000|2020-12-21 15:32:40|11418.9|11406.9|11418.9|11406.9|11418.9|11406.9|11418.9|11406.9|0
1608564770000|2020-12-21 15:32:50|11419.1|11407.1|11420.2|11408.2|11420.2|11408.2|11419.1|11407.1|0
1608564780000|2020-12-21 15:33:00|11418.9|11406.9|11418.9|11406.9|11418.9|11406.9|11418.9|11406.9|0
1608564790000|2020-12-21 15:33:10|11417.8|11405.8|11417.8|11405.8|11417.8|11405.8|11417.8|11405.8|3
1608564810000|2020-12-21 15:33:30|11419.1|11407.1|11420.2|11408.2|11420.2|11408.2|11419.1|11407.1|0
1608564820000|2020-12-21 15:33:40|11420|11408|11422.5|11410.5|11422.5|11410.5|11418.9|11406.9|0
1608564830000|2020-12-21 15:33:50|||||||||3
1608564840000|2020-12-21 15:34:00|11430.9|11400.9|11429.4|11399.4|11430.9|11400.9|11429.4|11399.4|13
1608564850000|2020-12-21 15:34:10|11429.6|11399.6|11433.2|11403.2|11433.2|11403.2|11429.6|11399.6|0
1608564860000|2020-12-21 15:34:20|11433.4|11403.4|11433.4|11403.4|11433.4|11403.4|11433.2|11403.2|0
1608564870000|2020-12-21 15:34:30|11435.5|11405.5|11428.6|11408.6|11435.5|11408.6|11428.6|11403.4|0
1608564880000|2020-12-21 15:34:40|11429.7|11409.7|11428.6|11408.6|11429.7|11409.7|11427.5|11407.5|0
1608564890000|2020-12-21 15:34:50|11427.5|11407.5|11423.7|11411.7|11427.5|11411.7|11423.7|11407.5|0
1608564900000|2020-12-21 15:35:00|11429.7|11409.7|11427.4|11407.4|11429.7|11409.7|11427.4|11407.4|0
1608564920000|2020-12-21 15:35:20|11427.5|11407.5|11421.5|11409.5|11427.5|11409.5|11421.5|11405.4|0
1608564930000|2020-12-21 15:35:30|11422.6|11410.6|11425.4|11405.4|11425.4|11410.6|11422.6|11405.4|0
1608564940000|2020-12-21 15:35:40|11426.1|11406.1|11425|11405|11426.1|11406.1|11425|11405|0
1608564950000|2020-12-21 15:35:50|11427.7|11397.7|11423.6|11403.6|11427.7|11404.9|11422.5|11397.7|0
1608564960000|2020-12-21 15:36:00|11424.9|11404.9|11424.9|11404.9|11424.9|11404.9|11423.6|11403.6|0
1608564990000|2020-12-21 15:36:30|11424.7|11404.7|11424.7|11404.7|11424.7|11404.7|11424.7|11404.7|0
1608565000000|2020-12-21 15:36:40|11423.6|11403.6|11423.6|11403.6|11423.6|11403.6|11423.6|11403.6|0
1608565010000|2020-12-21 15:36:50|11422.7|11402.7|11424.9|11404.9|11424.9|11404.9|11422.7|11402.7|0
1608565020000|2020-12-21 15:37:00|11427.2|11407.2|11427.2|11407.2|11427.2|11407.2|11427.2|11407.2|0
1608565040000|2020-12-21 15:37:20|11426.1|11406.1|11422|11410|11426.1|11410|11422|11405|10
1608565050000|2020-12-21 15:37:30|11426.5|11406.5|11426.2|11406.2|11426.5|11406.5|11426.2|11406.2|5
1608565060000|2020-12-21 15:37:40|11426|11406|11426|11406|11426|11406|11426|11406|0
1608565070000|2020-12-21 15:37:50|11428.2|11408.2|11428.2|11408.2|11428.2|11408.2|11428.2|11408.2|0
1608565080000|2020-12-21 15:38:00|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|11430.4|11410.4|0
1608565090000|2020-12-21 15:38:10|11428.2|11408.2|11428.2|11408.2|11428.2|11408.2|11428.2|11408.2|0
1608565100000|2020-12-21 15:38:20|11427|11407|11427|11407|11427|11407|11427|11407|0
1608565110000|2020-12-21 15:38:30|11425.9|11405.9|11425.9|11405.9|11425.9|11405.9|11425.9|11405.9|0
1608565120000|2020-12-21 15:38:40|11421.6|11401.6|11421.6|11401.6|11421.6|11401.6|11421.6|11401.6|0
1608565130000|2020-12-21 15:38:50|11422.6|11402.6|11420.5|11400.5|11422.6|11402.6|11420.5|11400.5|0
1608565140000|2020-12-21 15:39:00|11416.3|11404.3|11417.4|11405.4|11417.4|11405.4|11415.2|11403.2|0
1608565150000|2020-12-21 15:39:10|11418.9|11398.9|11417.8|11397.8|11418.9|11401.6|11412.6|11397.8|0
1608565160000|2020-12-21 15:39:20|11413.6|11401.6|11418.9|11398.9|11418.9|11401.6|11412.6|11397.8|0
1608565170000|2020-12-21 15:39:30|11414.7|11402.7|11412.6|11400.6|11414.7|11402.7|11412.6|11400.6|0
1608565180000|2020-12-21 15:39:40|11412.4|11400.4|11412.4|11400.4|11412.6|11400.6|11412.4|11400.4|2
1608565190000|2020-12-21 15:39:50|11412.6|11400.6|11412.6|11400.6|11412.6|11400.6|11412.6|11400.6|0
1608565200000|2020-12-21 15:40:00|11410.4|11398.4|11411.5|11399.5|11411.5|11399.5|11410.4|11398.4|0
1608565210000|2020-12-21 15:40:10|11412.6|11400.6|11414.7|11402.7|11414.7|11402.7|11412.6|11400.6|0
1608565220000|2020-12-21 15:40:20|11416.9|11404.9|11416.9|11404.9|11416.9|11404.9|11416.9|11404.9|0
1608565240000|2020-12-21 15:40:40|11419.1|11407.1|11419.1|11407.1|11419.1|11407.1|11419.1|11407.1|0
1608565260000|2020-12-21 15:41:00|11414.7|11402.7|11414.7|11402.7|11414.7|11402.7|11414.7|11402.7|0
1608565270000|2020-12-21 15:41:10|11418|11406|11418|11406|11418|11406|11418|11406|0
1608565280000|2020-12-21 15:41:20|11416.9|11404.9|11416.9|11404.9|11416.9|11404.9|11416.9|11404.9|0
1608565300000|2020-12-21 15:41:40|11414.7|11402.7|11414.7|11402.7|11414.7|11402.7|11414.7|11402.7|0
1608565320000|2020-12-21 15:42:00|11412.6|11400.6|11415.2|11403.2|11415.6|11403.6|11412.6|11400.6|10
1608565330000|2020-12-21 15:42:10|11417.8|11397.8|11417.8|11397.8|11417.8|11397.8|11417.8|11397.8|0
1608565360000|2020-12-21 15:42:40|11422.1|11402.1|11422.1|11402.1|11422.1|11402.1|11422.1|11402.1|0
1608565370000|2020-12-21 15:42:50|11424.5|11404.5|11424.5|11404.5|11424.5|11404.5|11424.5|11404.5|0
1608565380000|2020-12-21 15:43:00|11426.8|11406.8|11426.8|11406.8|11426.8|11406.8|11426.8|11406.8|0
1608565390000|2020-12-21 15:43:10|11427|11407|11429.1|11409.1|11429.1|11409.1|11426.8|11406.8|0
1608565400000|2020-12-21 15:43:20|11424.4|11412.4|11426|11414|11426|11414|11424.4|11412.4|10
1608565420000|2020-12-21 15:43:40|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|0
1608565440000|2020-12-21 15:44:00|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|0
1608565450000|2020-12-21 15:44:10|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|0
1608565460000|2020-12-21 15:44:20|||||||||3
1608565490000|2020-12-21 15:44:50|||||||||10
1608565500000|2020-12-21 15:45:00|11432.5|11420.5|11432.5|11420.5|11432.5|11420.5|11432.5|11420.5|0
1608565540000|2020-12-21 15:45:40|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|0
1608565550000|2020-12-21 15:45:50|11436.9|11416.9|11436.9|11416.9|11436.9|11416.9|11436.9|11416.9|9
1608565560000|2020-12-21 15:46:00|11438|11418|11438|11418|11438|11418|11438|11418|0
1608565570000|2020-12-21 15:46:10|11436.7|11416.7|11436.6|11416.6|11436.7|11416.7|11435.5|11415.5|0
1608565590000|2020-12-21 15:46:30|11437.8|11417.8|11438.9|11418.9|11438.9|11418.9|11437.8|11417.8|0
1608565600000|2020-12-21 15:46:40|11437.8|11417.8|11437.6|11417.6|11437.8|11417.8|11437.6|11417.6|0
1608565610000|2020-12-21 15:46:50|11437.8|11417.8|11437.7|11417.7|11438.9|11418.9|11437.7|11417.7|0
1608565620000|2020-12-21 15:47:00|11436.6|11416.6|11437.7|11417.7|11437.7|11417.7|11436.6|11416.6|0
1608565640000|2020-12-21 15:47:20|11437.8|11417.8|11440|11420|11440|11420|11437.8|11417.8|0
1608565650000|2020-12-21 15:47:30|11437.2|11425.2|11441.1|11421.1|11441.1|11425.2|11437.2|11421.1|0
1608565660000|2020-12-21 15:47:40|11440|11420|11440|11420|11440|11420|11440|11420|0
1608565670000|2020-12-21 15:47:50|11436.2|11424.2|11437.2|11425.2|11437.2|11425.2|11436.2|11424.2|0
1608565690000|2020-12-21 15:48:10|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|11
1608565720000|2020-12-21 15:48:40|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|0
1608565750000|2020-12-21 15:49:10|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|0
1608565760000|2020-12-21 15:49:20|||||||||5
1608565790000|2020-12-21 15:49:50|||||||||3
1608565810000|2020-12-21 15:50:10|11424.9|11412.9|11424.9|11412.9|11426|11414|11424.9|11412.9|6
1608565820000|2020-12-21 15:50:20|11426|11414|11424.9|11412.9|11427.1|11415.1|11424.9|11412.9|0
1608565830000|2020-12-21 15:50:30|||||||||1
1608565860000|2020-12-21 15:51:00|11422.8|11410.8|11422.8|11410.8|11422.8|11410.8|11422.8|11410.8|1
1608565870000|2020-12-21 15:51:10|11424.9|11412.9|11424.6|11412.6|11424.9|11412.9|11424.6|11412.6|0
1608565880000|2020-12-21 15:51:20|11423.5|11411.5|11422.4|11410.4|11424.6|11412.6|11422.4|11410.4|0
1608565890000|2020-12-21 15:51:30|11421.2|11409.2|11422.4|11410.4|11422.4|11410.4|11420.1|11408.1|0
1608565900000|2020-12-21 15:51:40|11423.5|11411.5|11422.4|11410.4|11423.5|11411.5|11422.4|11410.4|0
1608565910000|2020-12-21 15:51:50|11430.3|11400.3|11427.9|11397.9|11430.3|11400.3|11427.9|11397.9|0
1608565930000|2020-12-21 15:52:10|11429|11399|11430.3|11400.3|11430.3|11400.3|11429|11399|0
1608565940000|2020-12-21 15:52:20|11429.2|11399.2|11429.2|11399.2|11430.3|11400.3|11428.1|11398.1|0
1608565950000|2020-12-21 15:52:30|11430.3|11400.3|11428.1|11398.1|11430.3|11400.3|11428.1|11398.1|0
1608565970000|2020-12-21 15:52:50|11429.2|11399.2|11429.2|11399.2|11429.2|11399.2|11427|11397|0
1608565990000|2020-12-21 15:53:10|11428.1|11398.1|11428.1|11398.1|11428.1|11398.1|11428.1|11398.1|0
1608566000000|2020-12-21 15:53:20|11427|11397|11432.3|11412.3|11432.3|11412.3|11426.5|11397|0
1608566010000|2020-12-21 15:53:30|11433.4|11413.4|11433.4|11413.4|11433.4|11413.4|11433.4|11413.4|0
1608566020000|2020-12-21 15:53:40|11431|11411|11431|11411|11431|11411|11431|11411|0
1608566030000|2020-12-21 15:53:50|11432.3|11412.3|11432.3|11412.3|11432.3|11412.3|11432.3|11412.3|0
1608566040000|2020-12-21 15:54:00|11434.6|11414.6|11431.1|11419.1|11434.6|11419.1|11431.1|11413.5|0
1608566050000|2020-12-21 15:54:10|11428.8|11416.8|11428.6|11416.6|11428.8|11416.8|11428.6|11416.6|0
1608566060000|2020-12-21 15:54:20|11427.7|11415.7|11427.5|11415.5|11427.7|11415.7|11427.5|11415.5|0
1608566070000|2020-12-21 15:54:30|11428.8|11416.8|11426.6|11414.6|11428.8|11416.8|11426.6|11414.6|0
1608566080000|2020-12-21 15:54:40|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|0
1608566110000|2020-12-21 15:55:10|11422.3|11410.3|11422.3|11410.3|11422.3|11410.3|11422.3|11410.3|0
1608566120000|2020-12-21 15:55:20|11421.2|11409.2|11419.5|11407.5|11421.2|11409.2|11419.5|11407.5|5
1608566130000|2020-12-21 15:55:30|11425.8|11405.8|11424.7|11404.7|11426|11406|11424.7|11404.7|0
1608566140000|2020-12-21 15:55:40|11419.5|11407.5|11415.1|11403.1|11419.6|11407.6|11415.1|11403.1|0
1608566150000|2020-12-21 15:55:50|11417.3|11405.3|11417|11405|11417.3|11405.3|11415.9|11403.9|0
1608566160000|2020-12-21 15:56:00|11417.1|11405.1|11422.2|11402.2|11422.2|11405.1|11417|11401|0
1608566170000|2020-12-21 15:56:10|11418|11406|11417.1|11405.1|11418|11406|11417|11405|0
1608566180000|2020-12-21 15:56:20|11418.4|11406.4|11417.1|11405.1|11418.4|11406.4|11417.1|11405.1|0
1608566190000|2020-12-21 15:56:30|11417|11405|11417|11405|11417|11405|11417|11405|0
1608566200000|2020-12-21 15:56:40|11414.8|11402.8|11416.2|11404.2|11416.2|11404.2|11414.8|11402.8|1
1608566210000|2020-12-21 15:56:50|11420.1|11400.1|11415|11403|11420.1|11404.2|11414.8|11399|0
1608566240000|2020-12-21 15:57:20|11412.6|11400.6|11412.5|11400.5|11413.9|11401.9|11412.5|11400.5|0
1608566250000|2020-12-21 15:57:30|11412.6|11400.6|11414.8|11402.8|11417.6|11402.8|11412.6|11397.6|0
1608566260000|2020-12-21 15:57:40|11412.6|11400.6|11416.5|11396.5|11417.6|11400.6|11412.6|11396.3|0
1608566270000|2020-12-21 15:57:50|11416.3|11396.3|11416.2|11404.2|11416.5|11404.2|11414.8|11396.3|0
1608566280000|2020-12-21 15:58:00|11417.3|11405.3|11421.5|11401.5|11421.5|11405.3|11417.3|11401.5|0
1608566290000|2020-12-21 15:58:10|11417.1|11405.1|11417.1|11405.1|11417.1|11405.1|11417.1|11405.1|0
1608566300000|2020-12-21 15:58:20|11420.5|11400.5|11420.6|11400.6|11420.6|11400.6|11420.5|11400.5|0
1608566330000|2020-12-21 15:58:50|11421.7|11401.7|11422.8|11402.8|11422.8|11402.8|11421.7|11401.7|0
1608566340000|2020-12-21 15:59:00|11421.7|11401.7|11421.7|11401.7|11421.7|11401.7|11421.7|11401.7|0
1608566350000|2020-12-21 15:59:10|11420.6|11400.6|11420.6|11400.6|11420.6|11400.6|11420.6|11400.6|0
1608566370000|2020-12-21 15:59:30|11421.7|11401.7|11421.7|11401.7|11421.7|11401.7|11421.7|11401.7|0
1608566380000|2020-12-21 15:59:40|11422.8|11402.8|11422.8|11402.8|11422.8|11402.8|11422.8|11402.8|0
1608566400000|2020-12-21 16:00:00|11419.6|11399.6|11419.6|11399.6|11419.6|11399.6|11419.6|11399.6|0
1608566410000|2020-12-21 16:00:10|11417.4|11397.4|11417.4|11397.4|11417.4|11397.4|11417.4|11397.4|0
1608566430000|2020-12-21 16:00:30|11420.6|11400.6|11421.7|11401.7|11422.8|11402.8|11420.6|11400.6|0
1608566440000|2020-12-21 16:00:40|11420.6|11400.6|11420.6|11400.6|11420.6|11400.6|11420.6|11400.6|0
1608566450000|2020-12-21 16:00:50|11422.8|11402.8|11422.8|11402.8|11423|11403|11421.7|11401.7|0
1608566460000|2020-12-21 16:01:00|11424.1|11404.1|11423.5|11411.5|11426.2|11411.5|11421.3|11404.1|0
1608566470000|2020-12-21 16:01:10|11427.3|11407.3|11425|11405|11427.3|11411.5|11422.8|11402.8|0
1608566480000|2020-12-21 16:01:20|11424.1|11404.1|11427.3|11407.3|11427.3|11410.4|11421.3|11404.1|0
1608566490000|2020-12-21 16:01:30|11425.1|11405.1|11425.1|11405.1|11425.1|11405.1|11425.1|11405.1|0
1608566550000|2020-12-21 16:02:30|11425.2|11405.2|11425.2|11405.2|11425.2|11405.2|11425.2|11405.2|0
1608566560000|2020-12-21 16:02:40|11423.5|11411.5|11427.5|11407.5|11427.5|11411.5|11423.5|11407.3|0
1608566570000|2020-12-21 16:02:50|11422.8|11402.8|11422.8|11402.8|11422.8|11402.8|11422.8|11402.8|0
1608566580000|2020-12-21 16:03:00|11421.7|11401.7|11422.7|11402.7|11422.7|11402.7|11419.4|11399.4|0
1608566590000|2020-12-21 16:03:10|11423.7|11403.7|11423.9|11403.9|11423.9|11403.9|11423.7|11403.7|0
1608566600000|2020-12-21 16:03:20|11425|11405|11425.2|11405.2|11425.2|11405.2|11425|11405|0
1608566610000|2020-12-21 16:03:30|11421.3|11409.3|11427.3|11407.3|11427.3|11409.3|11421.3|11405.3|0
1608566620000|2020-12-21 16:03:40|11425.2|11405.2|11425.2|11405.2|11425.2|11405.2|11423.9|11403.9|0
1608566640000|2020-12-21 16:04:00|11421.3|11409.3|11420.7|11400.7|11426.2|11409.3|11420.7|11400.7|0
1608566670000|2020-12-21 16:04:30|11419.6|11399.6|11419.6|11399.6|11419.6|11399.6|11419.6|11399.6|0
1608566680000|2020-12-21 16:04:40|11420.7|11400.7|11420.7|11400.7|11420.7|11400.7|11420.7|11400.7|0
1608566740000|2020-12-21 16:05:40|11422.8|11402.8|11422.8|11402.8|11422.8|11402.8|11422.8|11402.8|0
1608566750000|2020-12-21 16:05:50|11421.8|11401.8|11420.7|11400.7|11421.8|11401.8|11420.7|11400.7|0
1608566770000|2020-12-21 16:06:10|11419.6|11399.6|11419.6|11399.6|11419.6|11399.6|11419.6|11399.6|0
1608566780000|2020-12-21 16:06:20|11418.5|11398.5|11418.5|11398.5|11418.5|11398.5|11418.5|11398.5|0
1608566830000|2020-12-21 16:07:10|11419.6|11399.6|11418.5|11398.5|11420.7|11400.7|11418.5|11398.5|0
1608566840000|2020-12-21 16:07:20|11420.7|11400.7|11417.9|11405.9|11420.7|11405.9|11417.9|11400.7|10
1608566850000|2020-12-21 16:07:30|||||||||8
1608566870000|2020-12-21 16:07:50|11418.2|11406.2|11418.2|11406.2|11418.2|11406.2|11418.2|11406.2|2
1608566880000|2020-12-21 16:08:00|11420.4|11408.4|11420.4|11408.4|11420.4|11408.4|11420.4|11408.4|0
1608566910000|2020-12-21 16:08:30|11421.4|11409.4|11421.4|11409.4|11421.4|11409.4|11421.4|11409.4|0
1608566950000|2020-12-21 16:09:10|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|0
1608566970000|2020-12-21 16:09:30|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1608567000000|2020-12-21 16:10:00|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|0
1608567010000|2020-12-21 16:10:10|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|2
1608567020000|2020-12-21 16:10:20|11426.9|11414.9|11426.9|11414.9|11426.9|11414.9|11426.9|11414.9|1
1608567030000|2020-12-21 16:10:30|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|2
1608567090000|2020-12-21 16:11:30|11426.1|11414.1|11426.1|11414.1|11426.1|11414.1|11426.1|11414.1|0
1608567120000|2020-12-21 16:12:00|11425|11413|11425|11413|11425|11413|11425|11413|0
1608567150000|2020-12-21 16:12:30|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|2
1608567190000|2020-12-21 16:13:10|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|0
1608567210000|2020-12-21 16:13:30|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|0
1608567220000|2020-12-21 16:13:40|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|0
1608567240000|2020-12-21 16:14:00|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|0
1608567250000|2020-12-21 16:14:10|11426.1|11414.1|11426.1|11414.1|11426.1|11414.1|11426.1|11414.1|0
1608567270000|2020-12-21 16:14:30|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|2
1608567310000|2020-12-21 16:15:10|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|0
1608567340000|2020-12-21 16:15:40|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1608567360000|2020-12-21 16:16:00|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|0
1608567370000|2020-12-21 16:16:10|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|0
1608567390000|2020-12-21 16:16:30|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1608567420000|2020-12-21 16:17:00|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|0
1608567480000|2020-12-21 16:18:00|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|0
1608567490000|2020-12-21 16:18:10|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|0
1608567520000|2020-12-21 16:18:40|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|0
1608567570000|2020-12-21 16:19:30|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|0
1608567580000|2020-12-21 16:19:40|11438.1|11426.1|11438.1|11426.1|11438.1|11426.1|11438.1|11426.1|0
1608567600000|2020-12-21 16:20:00|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|0
1608567630000|2020-12-21 16:20:30|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|0
1608567640000|2020-12-21 16:20:40|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|0
1608567690000|2020-12-21 16:21:30|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|0
1608567700000|2020-12-21 16:21:40|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|0
1608567730000|2020-12-21 16:22:10|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|0
1608567840000|2020-12-21 16:24:00|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|5
1608567900000|2020-12-21 16:25:00|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|0
1608567910000|2020-12-21 16:25:10|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|0
1608567920000|2020-12-21 16:25:20|11422.8|11410.8|11422.8|11410.8|11422.8|11410.8|11422.8|11410.8|0
1608567940000|2020-12-21 16:25:40|11421.5|11409.5|11420.4|11408.4|11421.5|11409.5|11420.4|11408.4|0
1608568010000|2020-12-21 16:26:50|11420.3|11408.3|11420.3|11408.3|11420.3|11408.3|11420.3|11408.3|5
1608568070000|2020-12-21 16:27:50|11422.4|11410.4|11421.5|11409.5|11422.4|11410.4|11421.4|11409.4|0
1608568100000|2020-12-21 16:28:20|11422.6|11410.6|11420.4|11408.4|11422.6|11410.6|11420.4|11408.4|2
1608568120000|2020-12-21 16:28:40|11421.5|11409.5|11420.5|11408.5|11421.5|11409.5|11420.4|11408.4|0
1608568140000|2020-12-21 16:29:00|11421.5|11409.5|11420.5|11408.5|11421.5|11409.5|11420.5|11408.5|0
1608568150000|2020-12-21 16:29:10|11421.5|11409.5|11420.5|11408.5|11421.5|11409.5|11420.5|11408.5|0
1608568160000|2020-12-21 16:29:20|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|11420.5|11408.5|0
1608568170000|2020-12-21 16:29:30|11422.6|11410.6|11422.6|11410.6|11422.6|11410.6|11422.6|11410.6|0
1608568210000|2020-12-21 16:30:10|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|0
1608568230000|2020-12-21 16:30:30|11422.6|11410.6|11420.5|11408.5|11422.6|11410.6|11420.5|11408.5|0
1608568240000|2020-12-21 16:30:40|11418.1|11406.1|11418.1|11406.1|11418.1|11406.1|11418.1|11406.1|0
1608568250000|2020-12-21 16:30:50|11418.3|11406.3|11419.4|11407.4|11419.4|11407.4|11418.3|11406.3|0
1608568260000|2020-12-21 16:31:00|11420.5|11408.5|11420.5|11408.5|11420.5|11408.5|11420.5|11408.5|0
1608568270000|2020-12-21 16:31:10|11421.5|11409.5|11420.5|11408.5|11421.5|11409.5|11420.5|11408.5|0
1608568310000|2020-12-21 16:31:50|11420.3|11408.3|11420.3|11408.3|11420.3|11408.3|11420.3|11408.3|0
1608568410000|2020-12-21 16:33:30|11418.1|11406.1|11418.1|11406.1|11418.1|11406.1|11418.1|11406.1|0
1608568430000|2020-12-21 16:33:50|11416|11404|11416|11404|11416|11404|11416|11404|0
1608568500000|2020-12-21 16:35:00|11418.1|11406.1|11417.1|11405.1|11418.1|11406.1|11416|11404|0
1608568510000|2020-12-21 16:35:10|11416|11404|11416|11404|11416|11404|11416|11404|0
1608568540000|2020-12-21 16:35:40|11414.7|11402.7|11413.8|11401.8|11414.7|11402.7|11413.7|11401.7|0
1608568560000|2020-12-21 16:36:00|11414.9|11402.9|11414.9|11402.9|11414.9|11402.9|11414.9|11402.9|0
1608568590000|2020-12-21 16:36:30|11413.7|11401.7|11413.8|11401.8|11413.8|11401.8|11412.7|11400.7|2
1608568690000|2020-12-21 16:38:10|11411.5|11399.5|11411.5|11399.5|11411.5|11399.5|11411.5|11399.5|0
1608568710000|2020-12-21 16:38:30|11409.3|11397.3|11409.3|11397.3|11409.3|11397.3|11409.3|11397.3|2
1608568720000|2020-12-21 16:38:40|11410.6|11398.6|11410.6|11398.6|11410.6|11398.6|11410.6|11398.6|0
1608568730000|2020-12-21 16:38:50|11411.7|11399.7|11410.6|11398.6|11411.7|11399.7|11409.3|11397.3|0
1608568740000|2020-12-21 16:39:00|||||||||10
1608568750000|2020-12-21 16:39:10|11411.7|11399.7|11413.8|11401.8|11413.8|11401.8|11411.7|11399.7|0
1608568760000|2020-12-21 16:39:20|11416|11404|11416|11404|11416|11404|11416|11404|0
1608568810000|2020-12-21 16:40:10|11417.1|11405.1|11417.1|11405.1|11417.1|11405.1|11417.1|11405.1|0
1608568840000|2020-12-21 16:40:40|11418.2|11406.2|11416|11404|11418.2|11406.2|11416|11404|0
1608568850000|2020-12-21 16:40:50|11418.2|11406.2|11418.2|11406.2|11418.2|11406.2|11418.2|11406.2|0
1608568860000|2020-12-21 16:41:00|11416|11404|11416|11404|11416|11404|11416|11404|0
1608568870000|2020-12-21 16:41:10|11411.7|11399.7|11411.7|11399.7|11411.7|11399.7|11409.5|11397.5|0
1608568890000|2020-12-21 16:41:30|11413.8|11401.8|11412.8|11400.8|11414.9|11402.9|11412.8|11400.8|0
1608568900000|2020-12-21 16:41:40|11413.8|11401.8|11413.8|11401.8|11413.8|11401.8|11413.8|11401.8|0
1608568960000|2020-12-21 16:42:40|11413.9|11401.9|11413.9|11401.9|11413.9|11401.9|11413.9|11401.9|0
1608568970000|2020-12-21 16:42:50|11411.7|11399.7|11411.7|11399.7|11412.8|11400.8|11411.7|11399.7|0
1608568980000|2020-12-21 16:43:00|11413.9|11401.9|11413.9|11401.9|11413.9|11401.9|11413.9|11401.9|0
1608569040000|2020-12-21 16:44:00|11412.8|11400.8|11412.8|11400.8|11412.8|11400.8|11412.8|11400.8|0
1608569050000|2020-12-21 16:44:10|11413.9|11401.9|11413.9|11401.9|11413.9|11401.9|11413.9|11401.9|0
1608569080000|2020-12-21 16:44:40|11411.7|11399.7|11413.9|11401.9|11413.9|11401.9|11411.7|11399.7|0
1608569100000|2020-12-21 16:45:00|11414.9|11402.9|11414.9|11402.9|11414.9|11402.9|11414.9|11402.9|0
1608569110000|2020-12-21 16:45:10|11416|11404|11418.2|11406.2|11418.2|11406.2|11416|11404|0
1608569120000|2020-12-21 16:45:20|11420.5|11408.5|11420.5|11408.5|11420.5|11408.5|11420.5|11408.5|0
1608569130000|2020-12-21 16:45:30|11422.7|11410.7|11422.7|11410.7|11422.7|11410.7|11421.4|11409.4|1
1608569140000|2020-12-21 16:45:40|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|2
1608569150000|2020-12-21 16:45:50|11422.5|11410.5|11424.7|11412.7|11426.9|11414.9|11422.5|11410.5|1
1608569160000|2020-12-21 16:46:00|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|1
1608569170000|2020-12-21 16:46:10|11425.9|11413.9|11425.8|11413.8|11426.9|11414.9|11425.8|11413.8|1
1608569190000|2020-12-21 16:46:30|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|0
1608569260000|2020-12-21 16:47:40|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1608569270000|2020-12-21 16:47:50|11426.9|11414.9|11426.9|11414.9|11426.9|11414.9|11426.9|11414.9|0
1608569320000|2020-12-21 16:48:40|11429|11417|11429|11417|11429|11417|11429|11417|0
1608569350000|2020-12-21 16:49:10|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|0
1608569370000|2020-12-21 16:49:30|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1608569380000|2020-12-21 16:49:40|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|0
1608569400000|2020-12-21 16:50:00|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1608569430000|2020-12-21 16:50:30|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|0
1608569440000|2020-12-21 16:50:40|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1608569460000|2020-12-21 16:51:00|||||||||2
1608569470000|2020-12-21 16:51:10|11424.7|11412.7|11425.1|11413.1|11425.1|11413.1|11424.7|11412.7|2
1608569480000|2020-12-21 16:51:20|11426.2|11414.2|11426.2|11414.2|11426.2|11414.2|11426.2|11414.2|0
1608569490000|2020-12-21 16:51:30|11427.5|11415.5|11428.9|11416.9|11428.9|11416.9|11427.5|11415.5|3
1608569500000|2020-12-21 16:51:40|11432.7|11412.7|11432.7|11412.7|11432.7|11412.7|11432.7|11412.7|0
1608569520000|2020-12-21 16:52:00|11430.5|11410.5|11427.8|11415.8|11432.7|11415.8|11427.8|11410.5|0
1608569530000|2020-12-21 16:52:10|11428.9|11416.9|11428.9|11416.9|11428.9|11416.9|11428.9|11416.9|0
1608569590000|2020-12-21 16:53:10|||||||||5
1608569600000|2020-12-21 16:53:20|11430.1|11418.1|11431.2|11419.2|11431.2|11419.2|11430.1|11418.1|0
1608569660000|2020-12-21 16:54:20|11432.5|11420.5|11433.6|11421.6|11433.6|11421.6|11432.5|11420.5|0
1608569710000|2020-12-21 16:55:10|11433.4|11421.4|11435.7|11423.7|11435.7|11423.7|11433.4|11421.4|1
1608569720000|2020-12-21 16:55:20|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|2
1608569740000|2020-12-21 16:55:40|||||||||2
1608569750000|2020-12-21 16:55:50|11434.8|11422.8|11434.5|11422.5|11434.8|11422.8|11434.5|11422.5|0
1608569760000|2020-12-21 16:56:00|11434.6|11422.6|11434.7|11422.7|11435.7|11423.7|11434.6|11422.6|0
1608569800000|2020-12-21 16:56:40|11435.7|11423.7|11435.9|11423.9|11435.9|11423.9|11435.7|11423.7|0
1608569830000|2020-12-21 16:57:10|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|0
1608569850000|2020-12-21 16:57:30|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|0
1608569880000|2020-12-21 16:58:00|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|1
1608569900000|2020-12-21 16:58:20|11433.6|11421.6|11434.7|11422.7|11434.7|11422.7|11433.6|11421.6|0
1608569910000|2020-12-21 16:58:30|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|0
1608569920000|2020-12-21 16:58:40|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|0
1608569950000|2020-12-21 16:59:10|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|0
1608569980000|2020-12-21 16:59:40|11437|11425|11438.1|11426.1|11438.1|11426.1|11437|11425|0
1608570000000|2020-12-21 17:00:00|11440.4|11428.4|11440.4|11428.4|11440.4|11428.4|11440.4|11428.4|0
1608570010000|2020-12-21 17:00:10|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|0
1608570020000|2020-12-21 17:00:20|11440.4|11428.4|11444.8|11432.8|11444.8|11432.8|11440.3|11428.3|1
1608570030000|2020-12-21 17:00:30|11444.6|11432.6|11450|11438|11450|11438|11444.6|11432.6|2
1608570040000|2020-12-21 17:00:40|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|0
1608570050000|2020-12-21 17:00:50|11450.6|11438.6|11450.6|11438.6|11450.6|11438.6|11450.6|11438.6|1
1608570060000|2020-12-21 17:01:00|11450.7|11438.7|11452.9|11440.9|11452.9|11440.9|11450.2|11438.2|0
1608570070000|2020-12-21 17:01:10|11452.4|11440.4|11459.7|11447.7|11459.7|11447.7|11452.4|11440.4|2
1608570080000|2020-12-21 17:01:20|11459.6|11447.6|11458.5|11446.5|11459.6|11447.6|11458.5|11446.5|0
1608570090000|2020-12-21 17:01:30|11459.7|11447.7|11459.7|11447.7|11459.7|11447.7|11459.7|11447.7|0
1608570120000|2020-12-21 17:02:00|11459.8|11447.8|11462.1|11450.1|11462.1|11450.1|11457.6|11445.6|0
1608570130000|2020-12-21 17:02:10|11459.9|11447.9|11462.1|11450.1|11462.1|11450.1|11459.9|11447.9|0
1608570140000|2020-12-21 17:02:20|11464.4|11452.4|11463.3|11451.3|11464.6|11452.6|11463.3|11451.3|6
1608570150000|2020-12-21 17:02:30|11462.3|11450.3|11464.6|11452.6|11464.6|11452.6|11460.1|11448.1|0
1608570160000|2020-12-21 17:02:40|11463.3|11451.3|11464.6|11452.6|11464.6|11452.6|11462.3|11450.3|0
1608570170000|2020-12-21 17:02:50|11463.3|11451.3|11463.8|11443.8|11463.8|11451.3|11461|11441.6|5
1608570180000|2020-12-21 17:03:00|11462.7|11442.7|11461.6|11441.6|11462.7|11450.1|11458.8|11441.6|15
1608570190000|2020-12-21 17:03:10|11459.9|11447.9|11461.6|11441.6|11462.7|11447.9|11459.9|11441.6|0
1608570200000|2020-12-21 17:03:20|11460.5|11440.5|11460.5|11440.5|11460.5|11440.5|11460.5|11440.5|0
1608570210000|2020-12-21 17:03:30|11461.6|11441.6|11459.9|11447.9|11461.6|11447.9|11459.9|11441.6|0
1608570220000|2020-12-21 17:03:40|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|0
1608570240000|2020-12-21 17:04:00|11458.8|11446.8|11458.8|11446.8|11458.8|11446.8|11458.8|11446.8|0
1608570250000|2020-12-21 17:04:10|11460.1|11448.1|11458.8|11446.8|11460.1|11448.1|11458.8|11446.8|0
1608570260000|2020-12-21 17:04:20|11459|11447|11460.1|11448.1|11460.1|11448.1|11459|11447|0
1608570270000|2020-12-21 17:04:30|11461.3|11449.3|11465.9|11445.9|11465.9|11452.4|11461.3|11445.9|24
1608570280000|2020-12-21 17:04:40|11459.4|11447.4|11464.8|11444.8|11464.8|11448.7|11459.4|11444.8|0
1608570290000|2020-12-21 17:04:50|11463.8|11443.8|11463.8|11443.8|11463.8|11443.8|11463.8|11443.8|0
1608570300000|2020-12-21 17:05:00|11460.5|11448.5|11459.4|11447.4|11460.5|11448.5|11459.4|11447.4|0
1608570320000|2020-12-21 17:05:20|11461.8|11449.8|11460.5|11448.5|11461.8|11449.8|11460.5|11448.5|0
1608570340000|2020-12-21 17:05:40|11459.4|11447.4|11461.6|11449.6|11461.6|11449.6|11459.4|11447.4|0
1608570350000|2020-12-21 17:05:50|11457.3|11445.3|11459.3|11447.3|11459.4|11447.4|11457.3|11445.3|2
1608570360000|2020-12-21 17:06:00|||||||||1
1608570370000|2020-12-21 17:06:10|11457.1|11445.1|11458|11446|11458|11446|11456.9|11444.9|0
1608570380000|2020-12-21 17:06:20|11458.2|11446.2|11453.7|11441.7|11458.2|11446.2|11453.7|11441.7|0
1608570390000|2020-12-21 17:06:30|11452.8|11440.8|11452.4|11440.4|11453.7|11441.7|11452.4|11440.4|1
1608570400000|2020-12-21 17:06:40|11452.3|11440.3|11453.4|11441.4|11453.4|11441.4|11452.3|11440.3|0
1608570410000|2020-12-21 17:06:50|11452.3|11440.3|11453.7|11441.7|11453.7|11441.7|11452.3|11440.3|20
1608570420000|2020-12-21 17:07:00|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|13
1608570430000|2020-12-21 17:07:10|11454.5|11442.5|11455.6|11443.6|11455.6|11443.6|11454.5|11442.5|5
1608570440000|2020-12-21 17:07:20|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|0
1608570460000|2020-12-21 17:07:40|11454.7|11442.7|11454.7|11442.7|11454.7|11442.7|11454.7|11442.7|0
1608570490000|2020-12-21 17:08:10|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|0
1608570500000|2020-12-21 17:08:20|11458|11446|11458|11446|11458|11446|11458|11446|0
1608570510000|2020-12-21 17:08:30|11456.9|11444.9|11454.7|11442.7|11456.9|11444.9|11454.7|11442.7|2
1608570520000|2020-12-21 17:08:40|11453.5|11441.5|11453.5|11441.5|11453.5|11441.5|11453.5|11441.5|0
1608570530000|2020-12-21 17:08:50|11453.6|11441.6|11453.5|11441.5|11453.6|11441.6|11453.5|11441.5|0
1608570550000|2020-12-21 17:09:10|11451.3|11439.3|11452.4|11440.4|11453.6|11441.6|11451.3|11439.3|1
1608570570000|2020-12-21 17:09:30|11451.3|11439.3|11451.3|11439.3|11451.3|11439.3|11451.3|11439.3|0
1608570580000|2020-12-21 17:09:40|11452.5|11440.5|11453.6|11441.6|11453.6|11441.6|11452.5|11440.5|0
1608570600000|2020-12-21 17:10:00|11453.1|11441.1|11453.1|11441.1|11453.1|11441.1|11453.1|11441.1|4
1608570610000|2020-12-21 17:10:10|11457.5|11445.5|11457.8|11445.8|11457.8|11445.8|11457.5|11445.5|1
1608570640000|2020-12-21 17:10:40|11458|11446|11458|11446|11458|11446|11458|11446|0
1608570650000|2020-12-21 17:10:50|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|0
1608570660000|2020-12-21 17:11:00|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|0
1608570670000|2020-12-21 17:11:10|11453.5|11441.5|11453.5|11441.5|11453.5|11441.5|11453.5|11441.5|0
1608570690000|2020-12-21 17:11:30|11453.6|11441.6|11456|11444|11456|11444|11453.6|11441.6|22
1608570710000|2020-12-21 17:11:50|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|0
1608570750000|2020-12-21 17:12:30|11453.6|11441.6|11453.6|11441.6|11453.6|11441.6|11453.6|11441.6|0
1608570760000|2020-12-21 17:12:40|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|0
1608570780000|2020-12-21 17:13:00|11445|11433|11445|11433|11445|11433|11445|11433|0
1608570790000|2020-12-21 17:13:10|11443.9|11431.9|11443.9|11431.9|11443.9|11431.9|11443.9|11431.9|0
1608570810000|2020-12-21 17:13:30|11443.7|11431.7|11442.6|11430.6|11443.7|11431.7|11442.6|11430.6|0
1608570820000|2020-12-21 17:13:40|11443.7|11431.7|11443.4|11431.4|11443.7|11431.7|11442.1|11430.1|5
1608570840000|2020-12-21 17:14:00|11441.2|11429.2|11441.2|11429.2|11441.2|11429.2|11441.2|11429.2|0
1608570860000|2020-12-21 17:14:20|11439.1|11427.1|11438|11426|11439.1|11427.1|11438|11426|0
1608570870000|2020-12-21 17:14:30|11436.9|11424.9|11436.7|11424.7|11436.9|11424.9|11435.7|11423.7|0
1608570880000|2020-12-21 17:14:40|11436.6|11424.6|11435.7|11423.7|11436.6|11424.6|11435.7|11423.7|0
1608570890000|2020-12-21 17:14:50|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|0
1608570900000|2020-12-21 17:15:00|11433.2|11421.2|11436.7|11424.7|11436.7|11424.7|11433.2|11421.2|0
1608570910000|2020-12-21 17:15:10|11437.3|11425.3|11443.1|11423.1|11443.1|11425.8|11437.3|11423.1|5
1608570920000|2020-12-21 17:15:20|11440.5|11428.5|11440.5|11428.5|11440.5|11428.5|11440.5|11428.5|0
1608570940000|2020-12-21 17:15:40|11442.7|11430.7|11442.7|11430.7|11442.7|11430.7|11442.7|11430.7|0
1608570970000|2020-12-21 17:16:10|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|0
1608571000000|2020-12-21 17:16:40|11443.7|11431.7|11443.7|11431.7|11443.7|11431.7|11443.7|11431.7|0
1608571020000|2020-12-21 17:17:00|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|0
1608571050000|2020-12-21 17:17:30|11447|11435|11447|11435|11447|11435|11447|11435|0
1608571060000|2020-12-21 17:17:40|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|0
1608571120000|2020-12-21 17:18:40|11442.8|11430.8|11442.8|11430.8|11442.8|11430.8|11442.8|11430.8|0
1608571150000|2020-12-21 17:19:10|11443.9|11431.9|11443.9|11431.9|11443.9|11431.9|11443.9|11431.9|0
1608571180000|2020-12-21 17:19:40|11442.8|11430.8|11441.8|11429.8|11442.8|11430.8|11440.7|11428.7|5
1608571190000|2020-12-21 17:19:50|11445.1|11425.1|11445.4|11425.4|11445.4|11425.4|11445.1|11425.1|0
1608571200000|2020-12-21 17:20:00|11441.6|11429.6|11440.5|11428.5|11441.6|11429.6|11440.5|11428.5|0
1608571210000|2020-12-21 17:20:10|11441.6|11429.6|11441.6|11429.6|11441.6|11429.6|11441.6|11429.6|0
1608571230000|2020-12-21 17:20:30|11442.7|11430.7|11442.7|11430.7|11442.7|11430.7|11442.7|11430.7|0
1608571260000|2020-12-21 17:21:00|11440.5|11428.5|11441.6|11429.6|11441.6|11429.6|11440.5|11428.5|0
1608571270000|2020-12-21 17:21:10|11440.5|11428.5|11438.4|11426.4|11440.5|11428.5|11438.4|11426.4|0
1608571280000|2020-12-21 17:21:20|11441.6|11429.6|11441.6|11429.6|11441.6|11429.6|11441.6|11429.6|0
1608571290000|2020-12-21 17:21:30|11441.8|11429.8|11441.8|11429.8|11441.8|11429.8|11441.8|11429.8|10
1608571300000|2020-12-21 17:21:40|11442.9|11430.9|11442.9|11430.9|11442.9|11430.9|11442.9|11430.9|0
1608571320000|2020-12-21 17:22:00|11443.9|11431.9|11443.9|11431.9|11443.9|11431.9|11443.9|11431.9|0
1608571330000|2020-12-21 17:22:10|11441.8|11429.8|11439.6|11427.6|11441.8|11429.8|11439.6|11427.6|0
1608571340000|2020-12-21 17:22:20|11438.4|11426.4|11440.7|11428.7|11440.7|11428.7|11438.4|11426.4|0
1608571350000|2020-12-21 17:22:30|11437.4|11425.4|11434.2|11422.2|11437.4|11425.4|11434.2|11422.2|1
1608571360000|2020-12-21 17:22:40|11435.3|11423.3|11436.4|11424.4|11436.4|11424.4|11435.3|11423.3|0
1608571390000|2020-12-21 17:23:10|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|0
1608571400000|2020-12-21 17:23:20|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1608571410000|2020-12-21 17:23:30|11436.2|11424.2|11436.2|11424.2|11436.2|11424.2|11436.2|11424.2|0
1608571420000|2020-12-21 17:23:40|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1608571440000|2020-12-21 17:24:00|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1608571450000|2020-12-21 17:24:10|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1608571470000|2020-12-21 17:24:30|11438|11426|11438|11426|11438|11426|11438|11426|1
1608571480000|2020-12-21 17:24:40|11437|11425|11437|11425|11437|11425|11437|11425|0
1608571500000|2020-12-21 17:25:00|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|0
1608571510000|2020-12-21 17:25:10|11438|11426|11438|11426|11438|11426|11438|11426|0
1608571550000|2020-12-21 17:25:50|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|0
1608571560000|2020-12-21 17:26:00|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|0
1608571590000|2020-12-21 17:26:30|11438|11426|11438|11426|11438|11426|11438|11426|0
1608571680000|2020-12-21 17:28:00|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|0
1608571720000|2020-12-21 17:28:40|11433.7|11421.7|11429.4|11417.4|11433.7|11421.7|11429.4|11417.4|0
1608571740000|2020-12-21 17:29:00|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|0
1608571750000|2020-12-21 17:29:10|11438.1|11426.1|11438.1|11426.1|11438.1|11426.1|11438.1|11426.1|0
1608571830000|2020-12-21 17:30:30|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|0
1608571860000|2020-12-21 17:31:00|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|0
1608571900000|2020-12-21 17:31:40|11442.4|11430.4|11442.4|11430.4|11442.4|11430.4|11442.4|11430.4|0
1608571920000|2020-12-21 17:32:00|11442.7|11430.7|11442.7|11430.7|11442.7|11430.7|11442.7|11430.7|0
1608571960000|2020-12-21 17:32:40|11444.9|11432.9|11444.9|11432.9|11444.9|11432.9|11444.9|11432.9|0
1608571980000|2020-12-21 17:33:00|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|3
1608572000000|2020-12-21 17:33:20|11445.7|11433.7|11445.7|11433.7|11445.7|11433.7|11445.7|11433.7|0
1608572010000|2020-12-21 17:33:30|11446.6|11434.6|11445.5|11433.5|11446.6|11434.6|11445.5|11433.5|0
1608572020000|2020-12-21 17:33:40|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|0
1608572030000|2020-12-21 17:33:50|11442.2|11430.2|11442.2|11430.2|11442.2|11430.2|11442.2|11430.2|0
1608572070000|2020-12-21 17:34:30|11441.2|11429.2|11441.2|11429.2|11441.2|11429.2|11441|11429|1
1608572080000|2020-12-21 17:34:40|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|0
1608572100000|2020-12-21 17:35:00|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|0
1608572130000|2020-12-21 17:35:30|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|0
1608572140000|2020-12-21 17:35:40|11439|11427|11436.8|11424.8|11439|11427|11436.8|11424.8|0
1608572170000|2020-12-21 17:36:10|11435.8|11423.8|11435.8|11423.8|11435.8|11423.8|11435.8|11423.8|0
1608572180000|2020-12-21 17:36:20|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|1
1608572230000|2020-12-21 17:37:10|11436.7|11424.7|11436.7|11424.7|11436.7|11424.7|11436.7|11424.7|0
1608572280000|2020-12-21 17:38:00|11437.8|11425.8|11437.8|11425.8|11437.8|11425.8|11437.8|11425.8|0
1608572290000|2020-12-21 17:38:10|11436.7|11424.7|11436.7|11424.7|11436.7|11424.7|11436.7|11424.7|0
1608572320000|2020-12-21 17:38:40|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|0
1608572340000|2020-12-21 17:39:00|11436.7|11424.7|11436.7|11424.7|11436.7|11424.7|11436.7|11424.7|0
1608572370000|2020-12-21 17:39:30|11439.9|11427.9|11439.9|11427.9|11439.9|11427.9|11439.9|11427.9|0
1608572380000|2020-12-21 17:39:40|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|0
1608572410000|2020-12-21 17:40:10|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|0
1608572440000|2020-12-21 17:40:40|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|0
1608572550000|2020-12-21 17:42:30|11436.7|11424.7|11437.8|11425.8|11437.8|11425.8|11436.7|11424.7|0
1608572600000|2020-12-21 17:43:20|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|0
1608572640000|2020-12-21 17:44:00|11436.9|11424.9|11436.9|11424.9|11436.9|11424.9|11436.9|11424.9|0
1608572650000|2020-12-21 17:44:10|11438.1|11426.1|11436.9|11424.9|11438.1|11426.1|11436.9|11424.9|0
1608572660000|2020-12-21 17:44:20|11435.8|11423.8|11435.8|11423.8|11435.8|11423.8|11435.8|11423.8|0
1608572680000|2020-12-21 17:44:40|11436|11424|11435.8|11423.8|11436|11424|11435.8|11423.8|0
1608572690000|2020-12-21 17:44:50|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|0
1608572700000|2020-12-21 17:45:00|11433.6|11421.6|11435.8|11423.8|11435.8|11423.8|11433.6|11421.6|0
1608572730000|2020-12-21 17:45:30|11436|11424|11436.1|11424.1|11436.1|11424.1|11436|11424|1
1608572760000|2020-12-21 17:46:00|11438.3|11426.3|11437.2|11425.2|11438.3|11426.3|11437.2|11425.2|0
1608572810000|2020-12-21 17:46:50|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1608572830000|2020-12-21 17:47:10|11437.2|11425.2|11438.3|11426.3|11438.3|11426.3|11437.2|11425.2|0
1608572840000|2020-12-21 17:47:20|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|0
1608572850000|2020-12-21 17:47:30|11439.6|11427.6|11440.6|11428.6|11440.6|11428.6|11439.6|11427.6|0
1608572860000|2020-12-21 17:47:40|11440.8|11428.8|11441.9|11429.9|11441.9|11429.9|11440.8|11428.8|1
1608572870000|2020-12-21 17:47:50|11441|11429|11441|11429|11441|11429|11441|11429|1
1608572880000|2020-12-21 17:48:00|||||||||1
1608572890000|2020-12-21 17:48:10|11442.1|11430.1|11442.1|11430.1|11442.1|11430.1|11442.1|11430.1|1
1608572910000|2020-12-21 17:48:30|11443.1|11431.1|11443.1|11431.1|11443.1|11431.1|11443.1|11431.1|1
1608572920000|2020-12-21 17:48:40|||||||||1
1608572940000|2020-12-21 17:49:00|11443.2|11431.2|11443.2|11431.2|11443.2|11431.2|11443.2|11431.2|10
1608572950000|2020-12-21 17:49:10|11443|11431|11439.6|11427.6|11443|11431|11439.6|11427.6|0
1608572960000|2020-12-21 17:49:20|11438.5|11426.5|11437.4|11425.4|11438.5|11426.5|11437.4|11425.4|0
1608572970000|2020-12-21 17:49:30|11440.8|11428.8|11439.6|11427.6|11440.8|11428.8|11439.6|11427.6|0
1608572980000|2020-12-21 17:49:40|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|0
1608573000000|2020-12-21 17:50:00|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|0
1608573010000|2020-12-21 17:50:10|11432|11420|11432|11420|11432|11420|11432|11420|0
1608573030000|2020-12-21 17:50:30|11433.1|11421.1|11434.2|11422.2|11434.2|11422.2|11433.1|11421.1|0
1608573040000|2020-12-21 17:50:40|11433.1|11421.1|11433.1|11421.1|11433.1|11421.1|11433.1|11421.1|0
1608573070000|2020-12-21 17:51:10|11432|11420|11432|11420|11432|11420|11432|11420|0
1608573080000|2020-12-21 17:51:20|11433.1|11421.1|11433.1|11421.1|11433.1|11421.1|11433.1|11421.1|0
1608573120000|2020-12-21 17:52:00|11432|11420|11432|11420|11432|11420|11432|11420|0
1608573140000|2020-12-21 17:52:20|11430.7|11418.7|11430.9|11418.9|11430.9|11418.9|11429.8|11417.8|0
1608573150000|2020-12-21 17:52:30|11432|11420|11432|11420|11432|11420|11432|11420|0
1608573160000|2020-12-21 17:52:40|11433.1|11421.1|11429.7|11417.7|11433.1|11421.1|11429.7|11417.7|0
1608573170000|2020-12-21 17:52:50|11432|11420|11430.9|11418.9|11432|11420|11429.7|11417.7|0
1608573200000|2020-12-21 17:53:20|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1608573240000|2020-12-21 17:54:00|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1608573250000|2020-12-21 17:54:10|11428.4|11416.4|11428.6|11416.6|11428.6|11416.6|11428.4|11416.4|0
1608573270000|2020-12-21 17:54:30|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1608573290000|2020-12-21 17:54:50|11428.4|11416.4|11428.6|11416.6|11428.6|11416.6|11428.4|11416.4|0
1608573300000|2020-12-21 17:55:00|11427.3|11415.3|11427.3|11415.3|11427.3|11415.3|11427.3|11415.3|0
1608573310000|2020-12-21 17:55:10|11428.4|11416.4|11429.7|11417.7|11429.7|11417.7|11428.4|11416.4|0
1608573320000|2020-12-21 17:55:20|11430.8|11418.8|11429.7|11417.7|11432|11420|11429.7|11417.7|0
1608573340000|2020-12-21 17:55:40|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|0
1608573370000|2020-12-21 17:56:10|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|0
1608573380000|2020-12-21 17:56:20|||||||||2
1608573420000|2020-12-21 17:57:00|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|0
1608573430000|2020-12-21 17:57:10|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1608573440000|2020-12-21 17:57:20|11430.9|11418.9|11430.9|11418.9|11430.9|11418.9|11430.9|11418.9|0
1608573480000|2020-12-21 17:58:00|11432|11420|11432|11420|11432|11420|11432|11420|0
1608573500000|2020-12-21 17:58:20|11433.1|11421.1|11434.4|11422.4|11434.4|11422.4|11432|11420|0
1608573510000|2020-12-21 17:58:30|11433.3|11421.3|11433.3|11421.3|11433.3|11421.3|11433.3|11421.3|0
1608573520000|2020-12-21 17:58:40|11429.9|11417.9|11431.1|11419.1|11431.1|11419.1|11429.9|11417.9|0
1608573570000|2020-12-21 17:59:30|11432.2|11420.2|11431.7|11419.7|11432.2|11420.2|11431.7|11419.7|9
1608573580000|2020-12-21 17:59:40|||||||||1
1608573590000|2020-12-21 17:59:50|||||||||1
1608573600000|2020-12-21 18:00:00|||||||||1
1608573640000|2020-12-21 18:00:40|11434|11422|11434|11422|11434|11422|11434|11422|0
1608573650000|2020-12-21 18:00:50|11434.2|11422.2|11436.4|11424.4|11436.4|11424.4|11434.2|11422.2|0
1608573660000|2020-12-21 18:01:00|11437.5|11425.5|11436.4|11424.4|11437.5|11425.5|11436.4|11424.4|0
1608573670000|2020-12-21 18:01:10|11437.5|11425.5|11437.5|11425.5|11438.5|11426.5|11436.4|11424.4|0
1608573680000|2020-12-21 18:01:20|11436.4|11424.4|11437.5|11425.5|11438.5|11426.5|11436.4|11424.4|0
1608573690000|2020-12-21 18:01:30|11438.5|11426.5|11437.5|11425.5|11438.5|11426.5|11437.5|11425.5|0
1608573700000|2020-12-21 18:01:40|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|0
1608573710000|2020-12-21 18:01:50|11439.8|11427.8|11440.7|11428.7|11440.9|11428.9|11439.6|11427.6|0
1608573720000|2020-12-21 18:02:00|11439.6|11427.6|11439.6|11427.6|11439.6|11427.6|11439.6|11427.6|0
1608573740000|2020-12-21 18:02:20|11439.8|11427.8|11439.6|11427.6|11440.9|11428.9|11439.6|11427.6|0
1608573750000|2020-12-21 18:02:30|11439.8|11427.8|11442|11430|11442|11430|11439.8|11427.8|0
1608573780000|2020-12-21 18:03:00|11440.9|11428.9|11442|11430|11442.1|11430.1|11440.9|11428.9|0
1608573810000|2020-12-21 18:03:30|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|0
1608573820000|2020-12-21 18:03:40|11442|11430|11442|11430|11442|11430|11442|11430|0
1608573840000|2020-12-21 18:04:00|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|0
1608573860000|2020-12-21 18:04:20|11440.7|11428.7|11440.7|11428.7|11440.7|11428.7|11440.7|11428.7|0
1608573960000|2020-12-21 18:06:00|11442.9|11430.9|11442.9|11430.9|11442.9|11430.9|11442.9|11430.9|1
1608573970000|2020-12-21 18:06:10|||||||||1
1608573990000|2020-12-21 18:06:30|11439.6|11427.6|11436.4|11424.4|11439.6|11427.6|11436.4|11424.4|0
1608574000000|2020-12-21 18:06:40|11437.5|11425.5|11438.6|11426.6|11438.6|11426.6|11437.5|11425.5|0
1608574030000|2020-12-21 18:07:10|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1608574050000|2020-12-21 18:07:30|11437.5|11425.5|11437.5|11425.5|11437.5|11425.5|11437.5|11425.5|0
1608574060000|2020-12-21 18:07:40|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1608574080000|2020-12-21 18:08:00|11440.2|11420.2|11440.1|11420.1|11440.2|11420.2|11440.1|11420.1|0
1608574090000|2020-12-21 18:08:10|11435.9|11423.9|11433.7|11421.7|11435.9|11423.9|11433.7|11421.7|0
1608574100000|2020-12-21 18:08:20|||||||||2
1608574110000|2020-12-21 18:08:30|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11431.4|11419.4|0
1608574120000|2020-12-21 18:08:40|11433.7|11421.7|11433.9|11421.9|11433.9|11421.9|11433.7|11421.7|2
1608574130000|2020-12-21 18:08:50|11435|11423|11433.9|11421.9|11435|11423|11433.9|11421.9|1
1608574140000|2020-12-21 18:09:00|11438.1|11418.1|11439.2|11419.2|11439.2|11419.2|11438.1|11418.1|0
1608574170000|2020-12-21 18:09:30|11435|11423|11439.2|11419.2|11439.2|11423|11433.9|11419.2|0
1608574180000|2020-12-21 18:09:40|11433.9|11421.9|11439.2|11419.2|11439.2|11421.9|11433.9|11419.2|0
1608574190000|2020-12-21 18:09:50|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|0
1608574210000|2020-12-21 18:10:10|11439.2|11419.2|11439.2|11419.2|11439.2|11421.9|11433.9|11419.2|4
1608574220000|2020-12-21 18:10:20|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|0
1608574230000|2020-12-21 18:10:30|11439.2|11419.2|11433.9|11421.9|11440.3|11421.9|11433.9|11419.2|0
1608574260000|2020-12-21 18:11:00|11439.2|11419.2|11440.3|11420.3|11440.3|11420.3|11439.2|11419.2|0
1608574270000|2020-12-21 18:11:10|11439.2|11419.2|11440.3|11420.3|11440.3|11420.3|11439.2|11419.2|0
1608574280000|2020-12-21 18:11:20|11439.2|11419.2|11439.2|11419.2|11439.2|11419.2|11439.2|11419.2|0
1608574310000|2020-12-21 18:11:50|11440.3|11420.3|11439.2|11419.2|11440.3|11420.3|11439.2|11419.2|0
1608574330000|2020-12-21 18:12:10|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|0
1608574360000|2020-12-21 18:12:40|11439.2|11419.2|11433.9|11421.9|11439.2|11421.9|11433.9|11419.2|0
1608574490000|2020-12-21 18:14:50|11432.7|11420.7|11431.6|11419.6|11432.7|11420.7|11431.6|11419.6|0
1608574500000|2020-12-21 18:15:00|11431.8|11419.8|11439.2|11419.2|11439.2|11419.8|11431.8|11419.2|0
1608574510000|2020-12-21 18:15:10|11440.3|11420.3|11433.9|11421.9|11440.3|11421.9|11433.9|11419.2|0
1608574530000|2020-12-21 18:15:30|11439.2|11419.2|11439.2|11419.2|11439.2|11421.9|11433.9|11419.2|0
1608574540000|2020-12-21 18:15:40|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|0
1608574630000|2020-12-21 18:17:10|11438.1|11418.1|11440.3|11420.3|11440.3|11420.3|11438.1|11418.1|0
1608574650000|2020-12-21 18:17:30|11439.2|11419.2|11439.2|11419.2|11439.2|11419.2|11439.2|11419.2|0
1608574660000|2020-12-21 18:17:40|11434|11422|11434|11422|11434|11422|11434|11422|0
1608574700000|2020-12-21 18:18:20|11431.6|11419.6|11431.8|11419.8|11431.8|11419.8|11431.6|11419.6|0
1608574710000|2020-12-21 18:18:30|11434|11422|11434|11422|11434|11422|11434|11422|3
1608574750000|2020-12-21 18:19:10|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|5
1608574780000|2020-12-21 18:19:40|11431.8|11419.8|11432|11420|11432|11420|11431.8|11419.8|0
1608574790000|2020-12-21 18:19:50|11433|11421|11431.8|11419.8|11433|11421|11431.8|11419.8|0
1608574800000|2020-12-21 18:20:00|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|0
1608574850000|2020-12-21 18:20:50|11436|11416|11436|11416|11436|11416|11436|11416|6
1608574860000|2020-12-21 18:21:00|11432.1|11420.1|11432.1|11420.1|11432.1|11420.1|11432.1|11420.1|0
1608574960000|2020-12-21 18:22:40|11429.8|11417.8|11429.8|11417.8|11429.8|11417.8|11429.8|11417.8|0
1608574980000|2020-12-21 18:23:00|11429.6|11417.6|11425.3|11413.3|11429.6|11417.6|11425.3|11413.3|1
1608574990000|2020-12-21 18:23:10|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|0
1608575020000|2020-12-21 18:23:40|11422.8|11410.8|11424.1|11412.1|11424.1|11412.1|11422.8|11410.8|0
1608575030000|2020-12-21 18:23:50|11425.1|11413.1|11425|11413|11425.1|11413.1|11424.6|11412.6|10
1608575050000|2020-12-21 18:24:10|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|0
1608575070000|2020-12-21 18:24:30|11424.1|11412.1|11425.1|11413.1|11425.3|11413.3|11424.1|11412.1|0
1608575080000|2020-12-21 18:24:40|11425.3|11413.3|11426.4|11414.4|11426.4|11414.4|11425.3|11413.3|0
1608575100000|2020-12-21 18:25:00|11427.5|11415.5|11427.5|11415.5|11427.5|11415.5|11427.5|11415.5|0
1608575110000|2020-12-21 18:25:10|11426.4|11414.4|11426.4|11414.4|11426.4|11414.4|11426.4|11414.4|0
1608575140000|2020-12-21 18:25:40|||||||||1
1608575150000|2020-12-21 18:25:50|11426.2|11414.2|11426.4|11414.4|11426.4|11414.4|11426.2|11414.2|0
1608575160000|2020-12-21 18:26:00|||||||||6
1608575170000|2020-12-21 18:26:10|11425.2|11413.2|11425.2|11413.2|11425.2|11413.2|11425.2|11413.2|0
1608575180000|2020-12-21 18:26:20|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|2
1608575190000|2020-12-21 18:26:30|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|0
1608575200000|2020-12-21 18:26:40|11422.5|11410.5|11422.5|11410.5|11422.5|11410.5|11422.5|11410.5|0
1608575210000|2020-12-21 18:26:50|||||||||5
1608575280000|2020-12-21 18:28:00|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|0
1608575290000|2020-12-21 18:28:10|11423.6|11411.6|11423.9|11411.9|11423.9|11411.9|11423.6|11411.6|3
1608575300000|2020-12-21 18:28:20|11422.8|11410.8|11422.8|11410.8|11422.8|11410.8|11422.8|11410.8|0
1608575310000|2020-12-21 18:28:30|11423.9|11411.9|11423.9|11411.9|11423.9|11411.9|11423.9|11411.9|0
1608575320000|2020-12-21 18:28:40|11425|11413|11425|11413|11425|11413|11425|11413|0
1608575350000|2020-12-21 18:29:10|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|0
1608575360000|2020-12-21 18:29:20|11426.8|11414.8|11427.9|11415.9|11427.9|11415.9|11426.8|11414.8|0
1608575370000|2020-12-21 18:29:30|11429|11417|11429|11417|11429|11417|11427.9|11415.9|6
1608575390000|2020-12-21 18:29:50|11429.5|11417.5|11428.4|11416.4|11429.5|11417.5|11428.4|11416.4|3
1608575410000|2020-12-21 18:30:10|11429.5|11417.5|11428.4|11416.4|11429.5|11417.5|11428.4|11416.4|0
1608575430000|2020-12-21 18:30:30|11428.3|11416.3|11429.3|11417.3|11429.3|11417.3|11428.3|11416.3|0
1608575460000|2020-12-21 18:31:00|11430.4|11418.4|11430.4|11418.4|11430.4|11418.4|11430.4|11418.4|0
1608575500000|2020-12-21 18:31:40|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|0
1608575510000|2020-12-21 18:31:50|11427.2|11415.2|11428.1|11416.1|11428.1|11416.1|11427.2|11415.2|0
1608575520000|2020-12-21 18:32:00|11427.9|11415.9|11429|11417|11429|11417|11427.9|11415.9|0
1608575530000|2020-12-21 18:32:10|11427.9|11415.9|11427.9|11415.9|11427.9|11415.9|11427.9|11415.9|0
1608575540000|2020-12-21 18:32:20|11429|11417|11430.4|11418.4|11431.2|11419.2|11429|11417|1
1608575550000|2020-12-21 18:32:30|11429.4|11417.4|11429.7|11417.7|11429.7|11417.7|11429.4|11417.4|0
1608575560000|2020-12-21 18:32:40|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|1
1608575590000|2020-12-21 18:33:10|11430.4|11418.4|11430.4|11418.4|11430.4|11418.4|11430.4|11418.4|0
1608575600000|2020-12-21 18:33:20|11431.7|11419.7|11430.4|11418.4|11431.7|11419.7|11430.4|11418.4|0
1608575620000|2020-12-21 18:33:40|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|5
1608575640000|2020-12-21 18:34:00|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|0
1608575670000|2020-12-21 18:34:30|11434|11422|11434.2|11422.2|11436.5|11424.5|11434|11422|3
1608575680000|2020-12-21 18:34:40|11435.3|11423.3|11435.3|11423.3|11435.3|11423.3|11435.3|11423.3|0
1608575690000|2020-12-21 18:34:50|11434.2|11422.2|11434.2|11422.2|11434.2|11422.2|11434.2|11422.2|5
1608575700000|2020-12-21 18:35:00|11435.4|11423.4|11436.9|11424.9|11436.9|11424.9|11435.4|11423.4|4
1608575710000|2020-12-21 18:35:10|11437|11425|11437|11425|11437|11425|11437|11425|0
1608575720000|2020-12-21 18:35:20|11436.9|11424.9|11436.9|11424.9|11436.9|11424.9|11436.9|11424.9|0
1608575750000|2020-12-21 18:35:50|11437|11425|11437|11425|11437|11425|11437|11425|0
1608575760000|2020-12-21 18:36:00|11438.1|11426.1|11439.4|11427.4|11439.4|11427.4|11437.2|11425.2|0
1608575800000|2020-12-21 18:36:40|11439.2|11427.2|11440.3|11428.3|11441.5|11429.5|11439.2|11427.2|1
1608575820000|2020-12-21 18:37:00|11441.5|11429.5|11441.5|11429.5|11441.5|11429.5|11441.5|11429.5|2
1608575840000|2020-12-21 18:37:20|11441.4|11429.4|11441.5|11429.5|11441.5|11429.5|11440.3|11428.3|0
1608575850000|2020-12-21 18:37:30|11440.5|11428.5|11441.5|11429.5|11441.5|11429.5|11439.2|11427.2|0
1608575870000|2020-12-21 18:37:50|||||||||2
1608575890000|2020-12-21 18:38:10|||||||||3
1608575910000|2020-12-21 18:38:30|11439.8|11427.8|11440|11428|11440|11428|11439.8|11427.8|5
1608575920000|2020-12-21 18:38:40|11441.2|11429.2|11441.4|11429.4|11441.4|11429.4|11441.2|11429.2|5
1608575930000|2020-12-21 18:38:50|11440.5|11428.5|11440.3|11428.3|11440.5|11428.5|11440.3|11428.3|2
1608575940000|2020-12-21 18:39:00|11441.4|11429.4|11440.3|11428.3|11441.4|11429.4|11440.1|11428.1|2
1608575950000|2020-12-21 18:39:10|11440.5|11428.5|11440.3|11428.3|11440.5|11428.5|11440.3|11428.3|0
1608575960000|2020-12-21 18:39:20|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|1
1608575980000|2020-12-21 18:39:40|11440.5|11428.5|11439.2|11427.2|11440.5|11428.5|11439.2|11427.2|0
1608576010000|2020-12-21 18:40:10|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|0
1608576030000|2020-12-21 18:40:30|11439.2|11427.2|11437.1|11425.1|11439.2|11427.2|11437.1|11425.1|0
1608576050000|2020-12-21 18:40:50|11438.1|11426.1|11438.1|11426.1|11438.1|11426.1|11438.1|11426.1|2
1608576060000|2020-12-21 18:41:00|11437.1|11425.1|11436|11424|11437.1|11425.1|11436|11424|0
1608576090000|2020-12-21 18:41:30|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|1
1608576130000|2020-12-21 18:42:10|11436|11424|11436|11424|11436|11424|11436|11424|0
1608576150000|2020-12-21 18:42:30|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1608576160000|2020-12-21 18:42:40|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|0
1608576250000|2020-12-21 18:44:10|11436|11424|11436|11424|11436|11424|11436|11424|0
1608576270000|2020-12-21 18:44:30|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1608576290000|2020-12-21 18:44:50|11433.8|11421.8|11431.7|11419.7|11433.8|11421.8|11431.7|11419.7|0
1608576300000|2020-12-21 18:45:00|11430.4|11418.4|11431.7|11419.7|11431.7|11419.7|11430.4|11418.4|0
1608576310000|2020-12-21 18:45:10|11430.6|11418.6|11432.9|11420.9|11432.9|11420.9|11430.6|11418.6|1
1608576320000|2020-12-21 18:45:20|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|1
1608576340000|2020-12-21 18:45:40|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|11430.4|11418.4|0
1608576350000|2020-12-21 18:45:50|11430.4|11418.4|11433.9|11413.9|11433.9|11418.4|11430.4|11413.9|3
1608576370000|2020-12-21 18:46:10|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|11429.9|11417.9|0
1608576410000|2020-12-21 18:46:50|11432.8|11412.8|11432.3|11412.3|11432.8|11416.7|11428.7|11412.3|0
1608576420000|2020-12-21 18:47:00|11428.5|11416.5|11429.6|11417.6|11429.6|11417.6|11428.5|11416.5|0
1608576430000|2020-12-21 18:47:10|11428.5|11416.5|11433.8|11413.8|11433.8|11416.5|11428.5|11412.7|4
1608576450000|2020-12-21 18:47:30|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|0
1608576460000|2020-12-21 18:47:40|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|0
1608576490000|2020-12-21 18:48:10|11429.3|11417.3|11429.4|11417.4|11429.4|11417.4|11429.3|11417.3|1
1608576550000|2020-12-21 18:49:10|11434.4|11422.4|11434.6|11422.6|11436.8|11424.8|11434.4|11422.4|0
1608576600000|2020-12-21 18:50:00|11436.8|11424.8|11436.8|11424.8|11436.8|11424.8|11436.8|11424.8|0
1608576610000|2020-12-21 18:50:10|11436.6|11424.6|11435.5|11423.5|11436.8|11424.8|11435.5|11423.5|5
1608576620000|2020-12-21 18:50:20|11436.8|11424.8|11435.4|11423.4|11436.8|11424.8|11435.4|11423.4|0
1608576630000|2020-12-21 18:50:30|11435.5|11423.5|11435.4|11423.4|11436.6|11424.6|11435.4|11423.4|0
1608576640000|2020-12-21 18:50:40|11434.4|11422.4|11435.4|11423.4|11436.4|11424.4|11434.4|11422.4|0
1608576650000|2020-12-21 18:50:50|11436.6|11424.6|11437.5|11425.5|11437.5|11425.5|11436.4|11424.4|3
1608576660000|2020-12-21 18:51:00|11438.6|11426.6|11437.5|11425.5|11438.6|11426.6|11437.5|11425.5|0
1608576670000|2020-12-21 18:51:10|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|0
1608576680000|2020-12-21 18:51:20|11436.3|11424.3|11437.4|11425.4|11437.4|11425.4|11436.3|11424.3|5
1608576690000|2020-12-21 18:51:30|11438.4|11426.4|11437.4|11425.4|11438.4|11426.4|11436.3|11424.3|11
1608576700000|2020-12-21 18:51:40|11436.3|11424.3|11437.4|11425.4|11437.4|11425.4|11436.3|11424.3|1
1608576720000|2020-12-21 18:52:00|11436.3|11424.3|11440.6|11428.6|11440.6|11428.6|11436.3|11424.3|1
1608576730000|2020-12-21 18:52:10|11439.5|11427.5|11440|11428|11440.6|11428.6|11438.5|11426.5|6
1608576750000|2020-12-21 18:52:30|11438.8|11426.8|11438.8|11426.8|11438.8|11426.8|11438.8|11426.8|0
1608576790000|2020-12-21 18:53:10|11441|11429|11440|11428|11441|11429|11440|11428|1
1608576810000|2020-12-21 18:53:30|11439|11427|11439.1|11427.1|11439.1|11427.1|11439|11427|0
1608576820000|2020-12-21 18:53:40|||||||||3
1608576840000|2020-12-21 18:54:00|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|3
1608576850000|2020-12-21 18:54:10|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|0
1608576870000|2020-12-21 18:54:30|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|0
1608576880000|2020-12-21 18:54:40|11437.1|11425.1|11438.2|11426.2|11438.2|11426.2|11437.1|11425.1|4
1608576890000|2020-12-21 18:54:50|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1608576900000|2020-12-21 18:55:00|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|3
1608576930000|2020-12-21 18:55:30|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1608576950000|2020-12-21 18:55:50|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|4
1608576980000|2020-12-21 18:56:20|||||||||5
1608576990000|2020-12-21 18:56:30|||||||||3
1608577010000|2020-12-21 18:56:50|||||||||2
1608577020000|2020-12-21 18:57:00|11437.1|11425.1|11437.3|11425.3|11437.3|11425.3|11437.1|11425.1|1
1608577030000|2020-12-21 18:57:10|11437.1|11425.1|11435|11423|11437.1|11425.1|11435|11423|0
1608577040000|2020-12-21 18:57:20|11436.2|11424.2|11437.1|11425.1|11437.1|11425.1|11436.2|11424.2|0
1608577050000|2020-12-21 18:57:30|11436.1|11424.1|11437.1|11425.1|11439.3|11427.3|11436.1|11424.1|2
1608577080000|2020-12-21 18:58:00|11438.2|11426.2|11438.4|11426.4|11438.4|11426.4|11438.2|11426.2|2
1608577090000|2020-12-21 18:58:10|11438.2|11426.2|11438.1|11426.1|11438.2|11426.2|11438.1|11426.1|0
1608577100000|2020-12-21 18:58:20|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|0
1608577110000|2020-12-21 18:58:30|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|0
1608577150000|2020-12-21 18:59:10|11432.5|11420.5|11430.3|11418.3|11432.5|11420.5|11430.1|11418.1|0
1608577160000|2020-12-21 18:59:20|11431.4|11419.4|11421.7|11409.7|11431.4|11419.4|11421.7|11409.7|1
1608577170000|2020-12-21 18:59:30|11420.5|11408.5|11419.7|11407.7|11422.5|11409|11418.6|11402.5|5
1608577180000|2020-12-21 18:59:40|11419.9|11407.9|11418.8|11406.8|11419.9|11407.9|11417.7|11405.7|1
1608577190000|2020-12-21 18:59:50|11416.5|11404.5|11414.1|11402.1|11416.5|11404.5|11414.1|11402.1|0
1608577200000|2020-12-21 19:00:00|11414|11402|11409.3|11397.3|11414|11402|11409.3|11397.3|3
1608577210000|2020-12-21 19:00:10|||||||||10
1608577220000|2020-12-21 19:00:20|11407.1|11395.1|11405|11393|11407.1|11395.1|11405|11393|27
1608577250000|2020-12-21 19:00:50|11407.1|11395.1|11411.6|11399.6|11411.6|11399.6|11407.1|11395.1|1
1608577260000|2020-12-21 19:01:00|11411.8|11399.8|11407.1|11395.1|11411.8|11399.8|11407.1|11395.1|2
1608577270000|2020-12-21 19:01:10|11405|11393|11405.9|11393.9|11407|11395|11404.6|11392.6|3
1608577280000|2020-12-21 19:01:20|11407|11395|11404.6|11392.6|11407|11395|11404.6|11392.6|0
1608577290000|2020-12-21 19:01:30|11407|11395|11405.9|11393.9|11407|11395|11404.8|11392.8|0
1608577300000|2020-12-21 19:01:40|11405.7|11393.7|11404.6|11392.6|11405.7|11393.7|11404.6|11392.6|0
1608577330000|2020-12-21 19:02:10|11402.1|11390.1|11402.1|11390.1|11402.1|11390.1|11402.1|11390.1|2
1608577350000|2020-12-21 19:02:30|11400|11388|11400|11388|11400|11388|11400|11388|14
1608577360000|2020-12-21 19:02:40|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|4
1608577370000|2020-12-21 19:02:50|11398|11386|11398|11386|11398|11386|11395.6|11383.6|6
1608577380000|2020-12-21 19:03:00|11396.9|11384.9|11395.6|11383.6|11396.9|11384.9|11395.6|11383.6|0
1608577390000|2020-12-21 19:03:10|11393.5|11381.5|11393|11381|11393.5|11381.5|11391.9|11379.9|1
1608577410000|2020-12-21 19:03:30|11390.6|11378.6|11390.5|11378.5|11390.6|11378.6|11388.1|11376.1|2
1608577420000|2020-12-21 19:03:40|11389.2|11377.2|11389.1|11377.1|11389.2|11377.2|11388.9|11376.9|6
1608577430000|2020-12-21 19:03:50|11390.1|11378.1|11388|11376|11390.1|11378.1|11388|11376|0
1608577450000|2020-12-21 19:04:10|11390.1|11378.1|11390.3|11378.3|11392.5|11380.5|11390.1|11378.1|2
1608577460000|2020-12-21 19:04:20|11390.1|11378.1|11392.5|11380.5|11392.5|11380.5|11390.1|11378.1|0
1608577470000|2020-12-21 19:04:30|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|2
1608577480000|2020-12-21 19:04:40|11397|11377|11385.8|11373.8|11397|11380.3|11385.8|11373.8|1
1608577490000|2020-12-21 19:04:50|11383.5|11371.5|11383.6|11371.6|11385.8|11373.8|11383.5|11371.5|10
1608647400000|2020-12-22 14:30:00|11403.3|11391.3|11393.5|11373.5|11404.6|11391.3|11384.3|11362.1|6
1608647410000|2020-12-22 14:30:10|11390.4|11378.4|11403.4|11383.4|11403.4|11385.3|11390.4|11376.8|0
1608647420000|2020-12-22 14:30:20|11401.7|11389.7|11401.1|11389.1|11405.3|11393.3|11401.1|11383.4|0
1608647430000|2020-12-22 14:30:30|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|0
1608647440000|2020-12-22 14:30:40|11402.2|11390.2|11407.7|11395.7|11407.7|11395.7|11402.2|11390.2|3
1608647450000|2020-12-22 14:30:50|11411.1|11399.1|11412.3|11400.3|11413.4|11401.4|11411.1|11399.1|10
1608647460000|2020-12-22 14:31:00|11411.1|11399.1|11419.8|11389.8|11420.1|11399.1|11408.9|11388.8|10
1608647470000|2020-12-22 14:31:10|11418.7|11388.7|11407.7|11387.7|11418.7|11389|11407.7|11385.2|0
1608647480000|2020-12-22 14:31:20|11406.6|11386.6|11404.3|11384.3|11406.6|11386.6|11404.3|11384.3|0
1608647490000|2020-12-22 14:31:30|11403.2|11383.2|11405.4|11385.4|11406.5|11386.5|11403.2|11383.2|0
1608647500000|2020-12-22 14:31:40|11404.3|11384.3|11405.2|11385.2|11405.4|11385.4|11404.1|11384.1|0
1608647510000|2020-12-22 14:31:50|11404.3|11384.3|11405.4|11385.4|11405.4|11385.4|11404.1|11384.1|0
1608647520000|2020-12-22 14:32:00|11406.5|11386.5|11404.1|11384.1|11406.5|11386.5|11404.1|11384.1|0
1608647530000|2020-12-22 14:32:10|11399.8|11387.8|11401.1|11389.1|11401.1|11389.1|11399.8|11387.8|2
1608647540000|2020-12-22 14:32:20|11399.8|11387.8|11397.4|11367.4|11401.9|11387.8|11390.9|11367.4|5
1608647550000|2020-12-22 14:32:30|11397.5|11367.5|11384|11372|11397.5|11375.5|11384|11362.9|10
1608647560000|2020-12-22 14:32:40|11382.9|11370.9|11393.2|11373.2|11393.2|11376.1|11382.9|11369.6|3
1608647570000|2020-12-22 14:32:50|11393|11373|11387|11375|11393|11376.1|11387|11371.9|0
1608647580000|2020-12-22 14:33:00|11385.7|11373.7|11394.3|11374.3|11394.3|11374.3|11385.7|11369.4|0
1608647590000|2020-12-22 14:33:10|11391.9|11371.9|11390.8|11370.8|11391.9|11371.9|11390.7|11370.7|0
1608647600000|2020-12-22 14:33:20|11393.2|11373.2|11393.2|11373.2|11393.2|11373.2|11392.1|11372.1|0
1608647610000|2020-12-22 14:33:30|11394.2|11374.2|11393.2|11373.2|11394.2|11374.2|11392|11372|0
1608647620000|2020-12-22 14:33:40|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1608647640000|2020-12-22 14:34:00|11390.8|11378.8|11386|11374|11390.8|11378.8|11386|11374|0
1608647650000|2020-12-22 14:34:10|11386.2|11374.2|11386.2|11374.2|11388.4|11376.4|11386.2|11374.2|1
1608647660000|2020-12-22 14:34:20|11386.3|11374.3|11388.7|11376.7|11393.3|11381.3|11386.2|11374.2|0
1608647670000|2020-12-22 14:34:30|11389.9|11377.9|11387.9|11375.9|11389.9|11377.9|11386.6|11374.6|1
1608647680000|2020-12-22 14:34:40|11390.1|11378.1|11389|11377|11391.2|11379.2|11387.9|11375.9|0
1608647690000|2020-12-22 14:34:50|11387.7|11375.7|11387.9|11375.9|11387.9|11375.9|11386.6|11374.6|0
1608647700000|2020-12-22 14:35:00|11389|11377|11392.9|11372.9|11392.9|11378.1|11387.9|11372.9|0
1608647710000|2020-12-22 14:35:10|11387.6|11375.6|11391.8|11371.8|11391.8|11375.6|11387.6|11370.6|0
1608647720000|2020-12-22 14:35:20|11392.9|11372.9|11392.9|11372.9|11392.9|11372.9|11391.8|11371.8|0
1608647730000|2020-12-22 14:35:30|11386.5|11374.5|11384.2|11372.2|11386.5|11374.5|11384.2|11372.2|0
1608647740000|2020-12-22 14:35:40|11382.9|11370.9|11381.8|11369.8|11382.9|11370.9|11381.8|11369.8|0
1608647750000|2020-12-22 14:35:50|11379.5|11367.5|11377.8|11365.8|11384|11368.2|11377.8|11364|1
1608647760000|2020-12-22 14:36:00|11378|11366|11381.3|11369.3|11381.3|11369.3|11378|11366|0
1608647770000|2020-12-22 14:36:10|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|0
1608647780000|2020-12-22 14:36:20|11381.1|11369.1|11382.3|11370.3|11382.3|11370.3|11381.1|11369.1|0
1608647790000|2020-12-22 14:36:30|11382.1|11370.1|11386.5|11374.5|11386.7|11374.7|11382.1|11370.1|0
1608647800000|2020-12-22 14:36:40|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|0
1608647810000|2020-12-22 14:36:50|11385.3|11373.3|11386.4|11374.4|11386.4|11374.4|11385.3|11373.3|0
1608647820000|2020-12-22 14:37:00|11387.5|11375.5|11386.4|11374.4|11388.7|11376.7|11386.4|11374.4|7
1608647830000|2020-12-22 14:37:10|||||||||1
1608647850000|2020-12-22 14:37:30|||||||||1
1608647860000|2020-12-22 14:37:40|11386.2|11374.2|11386.2|11374.2|11386.2|11374.2|11386.2|11374.2|1
1608647870000|2020-12-22 14:37:50|11386.4|11374.4|11392|11380|11394.4|11382.4|11386.4|11374.4|1
1608647880000|2020-12-22 14:38:00|11392.2|11380.2|11390.9|11378.9|11392.2|11380.2|11390.9|11378.9|0
1608647890000|2020-12-22 14:38:10|11388.7|11376.7|11388.7|11376.7|11388.7|11376.7|11387.6|11375.6|0
1608647900000|2020-12-22 14:38:20|11387.6|11375.6|11386.4|11374.4|11387.6|11375.6|11386.4|11374.4|0
1608647910000|2020-12-22 14:38:30|11387.6|11375.6|11386.4|11374.4|11387.6|11375.6|11386.4|11374.4|1
1608647920000|2020-12-22 14:38:40|11388.7|11376.7|11388.7|11376.7|11388.7|11376.7|11388.7|11376.7|0
1608647970000|2020-12-22 14:39:30|11387.5|11375.5|11387.6|11375.6|11387.6|11375.6|11386.4|11374.4|0
1608647980000|2020-12-22 14:39:40|11387.5|11375.5|11386.2|11374.2|11387.5|11375.5|11386.2|11374.2|0
1608648010000|2020-12-22 14:40:10|11386.4|11374.4|11377.6|11365.6|11386.4|11374.4|11377.3|11365.3|14
1608648020000|2020-12-22 14:40:20|11375.4|11363.4|11372.9|11360.9|11375.4|11363.4|11368.5|11356.5|1
1608648030000|2020-12-22 14:40:30|11371.8|11359.8|11372.9|11360.9|11372.9|11360.9|11371.8|11359.8|5
1608648040000|2020-12-22 14:40:40|11370.7|11358.7|11372.9|11360.9|11372.9|11360.9|11370.7|11358.7|0
1608648050000|2020-12-22 14:40:50|11370.7|11358.7|11371.8|11359.8|11371.8|11359.8|11370.7|11358.7|0
1608648060000|2020-12-22 14:41:00|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|2
1608648070000|2020-12-22 14:41:10|11370.7|11358.7|11368.5|11356.5|11370.7|11358.7|11368.5|11356.5|5
1608648080000|2020-12-22 14:41:20|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|2
1608648090000|2020-12-22 14:41:30|11368.5|11356.5|11366.3|11354.3|11368.5|11356.5|11366.3|11354.3|0
1608648110000|2020-12-22 14:41:50|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|0
1608648120000|2020-12-22 14:42:00|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1608648130000|2020-12-22 14:42:10|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|5
1608648150000|2020-12-22 14:42:30|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|0
1608648160000|2020-12-22 14:42:40|11367.4|11355.4|11364.1|11352.1|11367.4|11355.4|11360.8|11348.8|13
1608648170000|2020-12-22 14:42:50|11366.3|11354.3|11364.4|11352.4|11370.9|11354.7|11364.4|11350.9|1
1608648190000|2020-12-22 14:43:10|11364.2|11352.2|11359.8|11347.8|11364.2|11352.2|11359.7|11347.7|1
1608648200000|2020-12-22 14:43:20|11357.5|11345.5|11358.7|11346.7|11358.7|11346.7|11355.4|11343.4|2
1608648210000|2020-12-22 14:43:30|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|0
1608648220000|2020-12-22 14:43:40|11359.8|11347.8|11358.7|11346.7|11359.8|11347.8|11357.6|11345.6|0
1608648230000|2020-12-22 14:43:50|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|0
1608648240000|2020-12-22 14:44:00|11358.7|11346.7|11355.3|11343.3|11359.8|11347.8|11355.3|11343.3|0
1608648260000|2020-12-22 14:44:20|11355.4|11343.4|11351|11339|11355.4|11343.4|11350.9|11338.9|12
1608648270000|2020-12-22 14:44:30|11347.7|11335.7|11345.5|11333.5|11348.8|11336.8|11345.5|11333.5|1
1608648280000|2020-12-22 14:44:40|11346.6|11334.6|11345.5|11333.5|11346.6|11334.6|11345.4|11333.4|0
1608648290000|2020-12-22 14:44:50|11344.3|11332.3|11345.5|11333.5|11345.5|11333.5|11344.3|11332.3|2
1608648300000|2020-12-22 14:45:00|11348.8|11336.8|11346.6|11334.6|11348.8|11336.8|11346.6|11334.6|0
1608648310000|2020-12-22 14:45:10|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|0
1608648330000|2020-12-22 14:45:30|11351|11339|11351|11339|11351|11339|11351|11339|0
1608648340000|2020-12-22 14:45:40|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|0
1608648350000|2020-12-22 14:45:50|11350.2|11338.2|11343.2|11331.2|11350.2|11338.2|11343.2|11331.2|4
1608648360000|2020-12-22 14:46:00|11344.4|11332.4|11345.6|11325.6|11346.6|11334.6|11341.5|11325.6|8
1608648370000|2020-12-22 14:46:10|11341.5|11329.5|11344|11332|11345.6|11332|11341.5|11325.6|4
1608648380000|2020-12-22 14:46:20|11346.2|11334.2|11342.4|11330.4|11346.2|11334.2|11341.6|11329.6|4
1608648390000|2020-12-22 14:46:30|11343.5|11331.5|11342.4|11330.4|11347.8|11331.6|11342.4|11327.8|0
1608648400000|2020-12-22 14:46:40|11342.5|11330.5|11346.9|11334.9|11348|11336|11342.5|11330.5|0
1608648410000|2020-12-22 14:46:50|11351.1|11331.1|11348.9|11328.9|11351.1|11332.7|11344.7|11328.9|0
1608648420000|2020-12-22 14:47:00|11350|11330|11344.7|11332.7|11350|11332.7|11344.7|11330|0
1608648430000|2020-12-22 14:47:10|11350|11330|11350|11330|11350|11330|11350|11330|0
1608648440000|2020-12-22 14:47:20|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1608648450000|2020-12-22 14:47:30|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1608648460000|2020-12-22 14:47:40|11343.6|11331.6|11342.5|11330.5|11344.7|11332.7|11342.4|11330.4|0
1608648470000|2020-12-22 14:47:50|11342.4|11330.4|11342.2|11330.2|11344.7|11332.7|11342.2|11330.2|0
1608648490000|2020-12-22 14:48:10|11344.6|11332.6|11349.6|11337.6|11349.6|11337.6|11344.6|11332.6|0
1608648500000|2020-12-22 14:48:20|11349.4|11337.4|11344.6|11332.6|11349.4|11337.4|11344.6|11332.6|0
1608648510000|2020-12-22 14:48:30|11347.1|11335.1|11342.2|11330.2|11347.1|11335.1|11342.2|11330.2|0
1608648520000|2020-12-22 14:48:40|11344.6|11332.6|11343.5|11331.5|11344.6|11332.6|11343.5|11331.5|0
1608648530000|2020-12-22 14:48:50|11344.6|11332.6|11342.2|11330.2|11344.6|11332.6|11342.2|11330.2|0
1608648540000|2020-12-22 14:49:00|11342.4|11330.4|11344.6|11332.6|11344.6|11332.6|11342.4|11330.4|0
1608648550000|2020-12-22 14:49:10|11344.7|11332.7|11346.6|11334.6|11346.6|11334.6|11344.7|11332.7|1
1608648560000|2020-12-22 14:49:20|11349|11337|11351.3|11339.3|11351.3|11339.3|11349|11337|0
1608648570000|2020-12-22 14:49:30|11351.2|11339.2|11348.8|11336.8|11351.2|11339.2|11348.8|11336.8|2
1608648580000|2020-12-22 14:49:40|11350.1|11338.1|11358.8|11338.8|11359.9|11342.6|11350.1|11338.1|0
1608648590000|2020-12-22 14:49:50|11354.6|11342.6|11351.3|11339.3|11354.6|11342.6|11351.3|11339.3|0
1608648600000|2020-12-22 14:50:00|11352.4|11340.4|11363.2|11343.2|11363.2|11343.2|11352.4|11337.7|0
1608648610000|2020-12-22 14:50:10|11364.6|11344.6|11364.9|11344.9|11367.1|11347.1|11364.6|11344.6|0
1608648620000|2020-12-22 14:50:20|11361.2|11349.2|11360.9|11348.9|11364.9|11349.2|11360.9|11344.7|0
1608648630000|2020-12-22 14:50:30|11362.1|11350.1|11363.6|11343.6|11364.7|11350.1|11360.9|11343.3|0
1608648640000|2020-12-22 14:50:40|11364.7|11344.7|11366|11346|11366|11346|11364.7|11344.7|0
1608648650000|2020-12-22 14:50:50|11362.1|11350.1|11362.3|11350.3|11362.3|11350.3|11362.1|11350.1|0
1608648660000|2020-12-22 14:51:00|11365.8|11345.8|11365.7|11345.7|11365.8|11345.8|11364.6|11344.6|0
1608648670000|2020-12-22 14:51:10|11366.9|11346.9|11369|11349|11369|11350.6|11362.6|11346.9|0
1608648680000|2020-12-22 14:51:20|11371.3|11351.3|11369|11349|11371.3|11351.3|11369|11349|0
1608648690000|2020-12-22 14:51:30|11367.9|11347.9|11367.9|11347.9|11367.9|11351.7|11362.6|11347.9|0
1608648700000|2020-12-22 14:51:40|11362.6|11350.6|11362.6|11350.6|11362.6|11350.6|11362.6|11350.6|0
1608648710000|2020-12-22 14:51:50|11367.9|11347.9|11366.6|11346.6|11367.9|11347.9|11366.6|11346.6|0
1608648720000|2020-12-22 14:52:00|11367.9|11347.9|11369|11349|11369|11351.9|11362.6|11347.9|0
1608648730000|2020-12-22 14:52:10|11367.9|11347.9|11367.9|11347.9|11367.9|11347.9|11367.9|11347.9|0
1608648740000|2020-12-22 14:52:20|11363.7|11351.7|11362.6|11350.6|11363.7|11351.7|11362.6|11350.6|0
1608648750000|2020-12-22 14:52:30|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|0
1608648760000|2020-12-22 14:52:40|11361.5|11349.5|11362.8|11350.8|11362.8|11350.8|11361.5|11349.5|0
1608648770000|2020-12-22 14:52:50|11363.9|11351.9|11368|11348|11368|11351.9|11363.9|11348|0
1608648780000|2020-12-22 14:53:00|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|0
1608648790000|2020-12-22 14:53:10|11366.8|11346.8|11369.1|11349.1|11369.1|11349.1|11366.8|11346.8|3
1608648810000|2020-12-22 14:53:30|11369.2|11349.2|11364.7|11352.7|11369.2|11352.7|11364.7|11349.2|0
1608648820000|2020-12-22 14:53:40|11366.9|11354.9|11366.8|11354.8|11366.9|11354.9|11366.8|11354.8|6
1608648850000|2020-12-22 14:54:10|11365.7|11353.7|11365.7|11353.7|11365.7|11353.7|11365.7|11353.7|0
1608648870000|2020-12-22 14:54:30|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|0
1608648880000|2020-12-22 14:54:40|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|0
1608648900000|2020-12-22 14:55:00|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|0
1608648910000|2020-12-22 14:55:10|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|11373.2|11361.2|0
1608648930000|2020-12-22 14:55:30|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1608648940000|2020-12-22 14:55:40|11367.9|11355.9|11369|11357|11369|11357|11366.8|11354.8|0
1608648950000|2020-12-22 14:55:50|11366.8|11354.8|11366.8|11354.8|11366.8|11354.8|11366.8|11354.8|0
1608648960000|2020-12-22 14:56:00|11367.9|11355.9|11367.9|11355.9|11367.9|11355.9|11367.9|11355.9|0
1608648970000|2020-12-22 14:56:10|11366.8|11354.8|11366.9|11354.9|11366.9|11354.9|11366.8|11354.8|0
1608648980000|2020-12-22 14:56:20|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|1
1608649000000|2020-12-22 14:56:40|11366.9|11354.9|11367.7|11355.7|11367.7|11355.7|11366.5|11354.5|5
1608649020000|2020-12-22 14:57:00|11366.6|11354.6|11367.7|11355.7|11368.8|11356.8|11366.6|11354.6|0
1608649030000|2020-12-22 14:57:10|11367.9|11355.9|11366.8|11354.8|11367.9|11355.9|11366.8|11354.8|0
1608649050000|2020-12-22 14:57:30|11367.9|11355.9|11367.9|11355.9|11367.9|11355.9|11367.9|11355.9|0
1608649080000|2020-12-22 14:58:00|11369|11357|11367.9|11355.9|11369|11357|11367.9|11355.9|0
1608649090000|2020-12-22 14:58:10|11369|11357|11373.4|11361.4|11373.4|11361.4|11369|11357|0
1608649110000|2020-12-22 14:58:30|11372.3|11360.3|11371.2|11359.2|11372.3|11360.3|11371.2|11359.2|0
1608649140000|2020-12-22 14:59:00|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|0
1608649150000|2020-12-22 14:59:10|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|2
1608649160000|2020-12-22 14:59:20|11373|11361|11373|11361|11373|11361|11373|11361|1
1608649170000|2020-12-22 14:59:30|11374.3|11362.3|11376.5|11364.5|11376.5|11364.5|11374.3|11362.3|0
1608649190000|2020-12-22 14:59:50|11374.1|11362.1|11373|11361|11374.1|11362.1|11371.8|11359.8|0
1608649200000|2020-12-22 15:00:00|11374.1|11362.1|11373.3|11361.3|11374.3|11362.3|11371.9|11359.9|2
1608649210000|2020-12-22 15:00:10|11372.9|11360.9|11375.1|11363.1|11375.1|11363.1|11372.9|11360.9|4
1608649220000|2020-12-22 15:00:20|11374.9|11362.9|11375.1|11363.1|11375.1|11363.1|11373.8|11361.8|0
1608649230000|2020-12-22 15:00:30|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|0
1608649240000|2020-12-22 15:00:40|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|0
1608649250000|2020-12-22 15:00:50|||||||||1
1608649270000|2020-12-22 15:01:10|11376|11364|11376|11364|11376|11364|11376|11364|0
1608649300000|2020-12-22 15:01:40|11374.9|11362.9|11373.8|11361.8|11374.9|11362.9|11373.8|11361.8|0
1608649310000|2020-12-22 15:01:50|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|2
1608649320000|2020-12-22 15:02:00|11376|11364|11376|11364|11376|11364|11376|11364|0
1608649350000|2020-12-22 15:02:30|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|3
1608649360000|2020-12-22 15:02:40|11375|11363|11372.7|11360.7|11375|11363|11372.7|11360.7|4
1608649370000|2020-12-22 15:02:50|11372.5|11360.5|11372.5|11360.5|11373.3|11361.3|11371.3|11359.3|5
1608649390000|2020-12-22 15:03:10|11371.4|11359.4|11371.2|11359.2|11371.4|11359.4|11371.2|11359.2|0
1608649420000|2020-12-22 15:03:40|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|0
1608649450000|2020-12-22 15:04:10|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1608649460000|2020-12-22 15:04:20|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|3
1608649470000|2020-12-22 15:04:30|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1608649500000|2020-12-22 15:05:00|11367.2|11355.2|11367.2|11355.2|11367.2|11355.2|11366.1|11354.1|0
1608649510000|2020-12-22 15:05:10|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|1
1608649520000|2020-12-22 15:05:20|11365|11353|11365|11353|11365|11353|11365|11353|0
1608649530000|2020-12-22 15:05:30|11367.3|11355.3|11366.2|11354.2|11367.3|11355.3|11366.2|11354.2|20
1608649540000|2020-12-22 15:05:40|11365|11353|11365|11353|11365|11353|11362.8|11350.8|1
1608649560000|2020-12-22 15:06:00|11365.1|11353.1|11365.1|11353.1|11365.1|11353.1|11365.1|11353.1|0
1608649570000|2020-12-22 15:06:10|11364|11352|11364|11352|11364|11352|11364|11352|0
1608649580000|2020-12-22 15:06:20|||||||||2
1608649590000|2020-12-22 15:06:30|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|0
1608649600000|2020-12-22 15:06:40|11365.1|11353.1|11365.1|11353.1|11365.1|11353.1|11365.1|11353.1|0
1608649620000|2020-12-22 15:07:00|11369.5|11357.5|11368.4|11356.4|11369.5|11357.5|11368.4|11356.4|0
1608649630000|2020-12-22 15:07:10|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|0
1608649650000|2020-12-22 15:07:30|11369.5|11357.5|11369.5|11357.5|11369.5|11357.5|11369.5|11357.5|0
1608649660000|2020-12-22 15:07:40|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1608649680000|2020-12-22 15:08:00|11373.9|11361.9|11371.7|11359.7|11373.9|11361.9|11371.7|11359.7|0
1608649690000|2020-12-22 15:08:10|||||||||1
1608649710000|2020-12-22 15:08:30|11369.5|11357.5|11369.5|11357.5|11369.5|11357.5|11369.5|11357.5|0
1608649740000|2020-12-22 15:09:00|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|5
1608649760000|2020-12-22 15:09:20|||||||||2
1608649770000|2020-12-22 15:09:30|11365.1|11353.1|11365.1|11353.1|11365.1|11353.1|11365.1|11353.1|0
1608649800000|2020-12-22 15:10:00|11369.5|11357.5|11369.5|11357.5|11369.5|11357.5|11369.5|11357.5|0
1608649820000|2020-12-22 15:10:20|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|5
1608649840000|2020-12-22 15:10:40|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|0
1608649860000|2020-12-22 15:11:00|11366.2|11354.2|11367.6|11355.6|11367.6|11355.6|11366.2|11354.2|1
1608649880000|2020-12-22 15:11:20|||||||||1
1608649900000|2020-12-22 15:11:40|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|0
1608649910000|2020-12-22 15:11:50|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|0
1608649920000|2020-12-22 15:12:00|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|0
1608649930000|2020-12-22 15:12:10|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|0
1608649950000|2020-12-22 15:12:30|11372|11360|11372|11360|11372|11360|11372|11360|0
1608649960000|2020-12-22 15:12:40|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1608649990000|2020-12-22 15:13:10|11372|11360|11372|11360|11372|11360|11372|11360|0
1608650020000|2020-12-22 15:13:40|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1608650040000|2020-12-22 15:14:00|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|0
1608650050000|2020-12-22 15:14:10|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1608650070000|2020-12-22 15:14:30|11372|11360|11372|11360|11372|11360|11372|11360|0
1608650080000|2020-12-22 15:14:40|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|0
1608650100000|2020-12-22 15:15:00|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1608650110000|2020-12-22 15:15:10|11376.4|11364.4|11376.4|11364.4|11376.4|11364.4|11376.4|11364.4|3
1608650120000|2020-12-22 15:15:20|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|3
1608650130000|2020-12-22 15:15:30|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1608650160000|2020-12-22 15:16:00|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|0
1608650180000|2020-12-22 15:16:20|11378.6|11366.6|11380.8|11368.8|11380.8|11368.8|11378.6|11366.6|0
1608650200000|2020-12-22 15:16:40|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|0
1608650220000|2020-12-22 15:17:00|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|0
1608650250000|2020-12-22 15:17:30|11369.8|11357.8|11367.6|11355.6|11369.8|11357.8|11367.6|11355.6|0
1608650260000|2020-12-22 15:17:40|11372|11360|11372|11360|11372|11360|11372|11360|0
1608650290000|2020-12-22 15:18:10|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|0
1608650320000|2020-12-22 15:18:40|11370.9|11358.9|11368.7|11356.7|11370.9|11358.9|11368.7|11356.7|0
1608650330000|2020-12-22 15:18:50|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|0
1608650370000|2020-12-22 15:19:30|11366.5|11354.5|11365.4|11353.4|11366.5|11354.5|11365.4|11353.4|0
1608650380000|2020-12-22 15:19:40|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|0
1608650400000|2020-12-22 15:20:00|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|0
1608650430000|2020-12-22 15:20:30|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|0
1608650440000|2020-12-22 15:20:40|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|0
1608650470000|2020-12-22 15:21:10|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|0
1608650480000|2020-12-22 15:21:20|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|0
1608650490000|2020-12-22 15:21:30|||||||||2
1608650510000|2020-12-22 15:21:50|11364.2|11352.2|11365.3|11353.3|11365.3|11353.3|11362.9|11350.9|2
1608650520000|2020-12-22 15:22:00|11364.2|11352.2|11362.9|11350.9|11364.2|11352.2|11362.9|11350.9|0
1608650540000|2020-12-22 15:22:20|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|3
1608650550000|2020-12-22 15:22:30|11362.6|11350.6|11362.6|11350.6|11362.6|11350.6|11362.6|11350.6|0
1608650590000|2020-12-22 15:23:10|11360.4|11348.4|11360.1|11348.1|11360.4|11348.4|11360.1|11348.1|5
1608650610000|2020-12-22 15:23:30|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|0
1608650640000|2020-12-22 15:24:00|11358.9|11346.9|11360|11348|11360|11348|11358.9|11346.9|0
1608650650000|2020-12-22 15:24:10|11358.9|11346.9|11358.9|11346.9|11358.9|11346.9|11358.9|11346.9|0
1608650670000|2020-12-22 15:24:30|11360|11348|11357.8|11345.8|11360|11348|11357.8|11345.8|0
1608650680000|2020-12-22 15:24:40|11357.6|11345.6|11357.8|11345.8|11357.8|11345.8|11355.4|11343.4|0
1608650690000|2020-12-22 15:24:50|11356.5|11344.5|11357.8|11345.8|11357.8|11345.8|11355.4|11343.4|0
1608650740000|2020-12-22 15:25:40|11360|11348|11360|11348|11360|11348|11360|11348|0
1608650760000|2020-12-22 15:26:00|11362.3|11350.3|11362.6|11350.6|11362.6|11350.6|11362.3|11350.3|0
1608650770000|2020-12-22 15:26:10|11365.1|11353.1|11367.5|11355.5|11367.5|11355.5|11365.1|11353.1|0
1608650790000|2020-12-22 15:26:30|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11368.6|11356.6|0
1608650810000|2020-12-22 15:26:50|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|0
1608650820000|2020-12-22 15:27:00|11369.5|11357.5|11367.3|11355.3|11369.5|11357.5|11367.3|11355.3|0
1608650840000|2020-12-22 15:27:20|11366.2|11354.2|11365.1|11353.1|11366.2|11354.2|11365.1|11353.1|11
1608650860000|2020-12-22 15:27:40|11364|11352|11362.9|11350.9|11364|11352|11362.9|11350.9|0
1608650870000|2020-12-22 15:27:50|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|0
1608650880000|2020-12-22 15:28:00|11361.7|11349.7|11362.8|11350.8|11362.8|11350.8|11360.4|11348.4|0
1608650890000|2020-12-22 15:28:10|11362.6|11350.6|11362.6|11350.6|11362.6|11350.6|11362.6|11350.6|0
1608650950000|2020-12-22 15:29:10|11361.5|11349.5|11361.5|11349.5|11361.5|11349.5|11361.5|11349.5|0
1608650960000|2020-12-22 15:29:20|11360.3|11348.3|11361.5|11349.5|11362.6|11350.6|11360.3|11348.3|0
1608650970000|2020-12-22 15:29:30|11361.4|11349.4|11359.2|11347.2|11361.4|11349.4|11359.2|11347.2|0
1608650980000|2020-12-22 15:29:40|11360.3|11348.3|11360.1|11348.1|11361.5|11349.5|11360.1|11348.1|0
1608651000000|2020-12-22 15:30:00|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|0
1608651010000|2020-12-22 15:30:10|11361.4|11349.4|11361.4|11349.4|11361.4|11349.4|11361.4|11349.4|0
1608651030000|2020-12-22 15:30:30|11361.5|11349.5|11362.6|11350.6|11362.6|11350.6|11361.5|11349.5|0
1608651050000|2020-12-22 15:30:50|11360.1|11348.1|11360.1|11348.1|11360.1|11348.1|11360.1|11348.1|0
1608651060000|2020-12-22 15:31:00|11360.2|11348.2|11360.4|11348.4|11360.4|11348.4|11360.2|11348.2|0
1608651090000|2020-12-22 15:31:30|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|11359.1|11347.1|1
1608651110000|2020-12-22 15:31:50|11363.1|11351.1|11364.2|11352.2|11364.2|11352.2|11363|11351|8
1608651120000|2020-12-22 15:32:00|11365.3|11353.3|11362.7|11350.7|11365.3|11353.3|11362.7|11350.7|0
1608651140000|2020-12-22 15:32:20|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|0
1608651170000|2020-12-22 15:32:50|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|0
1608651190000|2020-12-22 15:33:10|11363.8|11351.8|11364.9|11352.9|11364.9|11352.9|11363.8|11351.8|0
1608651200000|2020-12-22 15:33:20|11362.7|11350.7|11367.5|11355.5|11369.7|11357.7|11362.7|11350.7|2
1608651230000|2020-12-22 15:33:50|11367.4|11355.4|11366.4|11354.4|11367.4|11355.4|11364.1|11352.1|0
1608651240000|2020-12-22 15:34:00|11367.5|11355.5|11367.5|11355.5|11369.9|11357.9|11365.2|11353.2|1
1608651250000|2020-12-22 15:34:10|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|0
1608651260000|2020-12-22 15:34:20|11366.3|11354.3|11365.2|11353.2|11366.3|11354.3|11365.2|11353.2|0
1608651270000|2020-12-22 15:34:30|11360.5|11348.5|11362.8|11350.8|11362.8|11350.8|11360.5|11348.5|0
1608651280000|2020-12-22 15:34:40|11363|11351|11362.8|11350.8|11365.2|11353.2|11362.8|11350.8|0
1608651290000|2020-12-22 15:34:50|11363|11351|11363|11351|11363|11351|11363|11351|0
1608651300000|2020-12-22 15:35:00|11364.1|11352.1|11364.1|11352.1|11364.1|11352.1|11364.1|11352.1|0
1608651310000|2020-12-22 15:35:10|11362.8|11350.8|11364.1|11352.1|11365.2|11353.2|11362.8|11350.8|0
1608651320000|2020-12-22 15:35:20|11363.9|11351.9|11362.8|11350.8|11363.9|11351.9|11362.8|11350.8|0
1608651360000|2020-12-22 15:36:00|11363|11351|11363|11351|11363|11351|11363|11351|0
1608651390000|2020-12-22 15:36:30|11360.5|11348.5|11360.8|11348.8|11361.7|11349.7|11360.5|11348.5|3
1608651400000|2020-12-22 15:36:40|11361.9|11349.9|11363.1|11351.1|11363.1|11351.1|11361.9|11349.9|2
1608651410000|2020-12-22 15:36:50|11362|11350|11360.8|11348.8|11362|11350|11360.8|11348.8|0
1608651450000|2020-12-22 15:37:30|11363.1|11351.1|11363.1|11351.1|11363.1|11351.1|11363.1|11351.1|3
1608651460000|2020-12-22 15:37:40|11360.9|11348.9|11362|11350|11362|11350|11360.9|11348.9|0
1608651470000|2020-12-22 15:37:50|11363.1|11351.1|11363.1|11351.1|11363.1|11351.1|11363.1|11351.1|0
1608651490000|2020-12-22 15:38:10|11364.2|11352.2|11364.2|11352.2|11364.2|11352.2|11364.2|11352.2|0
1608651520000|2020-12-22 15:38:40|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1608651560000|2020-12-22 15:39:20|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1608651570000|2020-12-22 15:39:30|11368.6|11356.6|11369.9|11357.9|11369.9|11357.9|11368.6|11356.6|0
1608651590000|2020-12-22 15:39:50|11368.8|11356.8|11367.5|11355.5|11368.8|11356.8|11367.5|11355.5|0
1608651640000|2020-12-22 15:40:40|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1608651660000|2020-12-22 15:41:00|11369.7|11357.7|11366.4|11354.4|11369.7|11357.7|11366.4|11354.4|0
1608651680000|2020-12-22 15:41:20|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1608651700000|2020-12-22 15:41:40|11365.3|11353.3|11366.4|11354.4|11366.4|11354.4|11365.3|11353.3|0
1608651730000|2020-12-22 15:42:10|11365.3|11353.3|11365.3|11353.3|11365.3|11353.3|11365.3|11353.3|0
1608651760000|2020-12-22 15:42:40|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1608651770000|2020-12-22 15:42:50|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|0
1608651780000|2020-12-22 15:43:00|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|0
1608651790000|2020-12-22 15:43:10|11369.9|11357.9|11368.7|11356.7|11369.9|11357.9|11368.7|11356.7|0
1608651800000|2020-12-22 15:43:20|11369.9|11357.9|11368.7|11356.7|11369.9|11357.9|11367.6|11355.6|0
1608651830000|2020-12-22 15:43:50|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.8|11357.8|0
1608651840000|2020-12-22 15:44:00|11369.8|11357.8|11367.6|11355.6|11369.8|11357.8|11367.6|11355.6|0
1608651860000|2020-12-22 15:44:20|11366.5|11354.5|11367.6|11355.6|11367.6|11355.6|11366.5|11354.5|0
1608651870000|2020-12-22 15:44:30|11368.7|11356.7|11367.6|11355.6|11369.9|11357.9|11366.5|11354.5|0
1608651880000|2020-12-22 15:44:40|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|0
1608651890000|2020-12-22 15:44:50|11368.8|11356.8|11368.7|11356.7|11369.9|11357.9|11368.7|11356.7|0
1608651900000|2020-12-22 15:45:00|11367.6|11355.6|11369.9|11357.9|11369.9|11357.9|11367.6|11355.6|0
1608651930000|2020-12-22 15:45:30|11370.9|11358.9|11369.8|11357.8|11370.9|11358.9|11369.8|11357.8|2
1608652010000|2020-12-22 15:46:50|11369.9|11357.9|11372.1|11360.1|11372.1|11360.1|11369.9|11357.9|0
1608652020000|2020-12-22 15:47:00|11373.2|11361.2|11374.5|11362.5|11374.5|11362.5|11373.2|11361.2|2
1608652030000|2020-12-22 15:47:10|11375.7|11363.7|11376.5|11364.5|11376.8|11364.8|11375.7|11363.7|0
1608652090000|2020-12-22 15:48:10|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|0
1608652150000|2020-12-22 15:49:10|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1608652200000|2020-12-22 15:50:00|11371|11359|11371|11359|11371|11359|11371|11359|0
1608652220000|2020-12-22 15:50:20|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1608652270000|2020-12-22 15:51:10|11372.1|11360.1|11371|11359|11372.1|11360.1|11371|11359|0
1608652290000|2020-12-22 15:51:30|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1608652340000|2020-12-22 15:52:20|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|0
1608652350000|2020-12-22 15:52:30|11371|11359|11371|11359|11371|11359|11371|11359|0
1608652360000|2020-12-22 15:52:40|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1608652380000|2020-12-22 15:53:00|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|0
1608652390000|2020-12-22 15:53:10|11371|11359|11371|11359|11371|11359|11371|11359|0
1608652420000|2020-12-22 15:53:40|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1608652480000|2020-12-22 15:54:40|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1608652500000|2020-12-22 15:55:00|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1608652510000|2020-12-22 15:55:10|11370|11358|11370|11358|11370|11358|11370|11358|0
1608652560000|2020-12-22 15:56:00|11367.8|11355.8|11365.4|11353.4|11367.8|11355.8|11365.4|11353.4|0
1608652590000|2020-12-22 15:56:30|11363|11351|11363|11351|11363|11351|11363|11351|0
1608652600000|2020-12-22 15:56:40|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|0
1608652620000|2020-12-22 15:57:00|11366.5|11354.5|11367.6|11355.6|11367.6|11355.6|11366.5|11354.5|0
1608652690000|2020-12-22 15:58:10|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|0
1608652700000|2020-12-22 15:58:20|11366.7|11354.7|11365.6|11353.6|11366.7|11354.7|11365.6|11353.6|0
1608652710000|2020-12-22 15:58:30|11367.8|11355.8|11365.6|11353.6|11367.8|11355.8|11365.6|11353.6|0
1608652760000|2020-12-22 15:59:20|||||||||2
1608652770000|2020-12-22 15:59:30|11365.4|11353.4|11363.1|11351.1|11365.4|11353.4|11363.1|11351.1|3
1608652790000|2020-12-22 15:59:50|11363.4|11351.4|11363.1|11351.1|11365.6|11353.6|11363.1|11351.1|5
1608652800000|2020-12-22 16:00:00|11363.2|11351.2|11363.1|11351.1|11364.2|11352.2|11363.1|11351.1|0
1608652860000|2020-12-22 16:01:00|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|2
1608652870000|2020-12-22 16:01:10|11360.6|11348.6|11360.6|11348.6|11360.6|11348.6|11360.6|11348.6|0
1608652880000|2020-12-22 16:01:20|11361.8|11349.8|11360.6|11348.6|11361.8|11349.8|11360.6|11348.6|0
1608652890000|2020-12-22 16:01:30|11361.8|11349.8|11360.6|11348.6|11361.8|11349.8|11360.6|11348.6|0
1608652910000|2020-12-22 16:01:50|11360.7|11348.7|11360.6|11348.6|11361.8|11349.8|11360.6|11348.6|0
1608652920000|2020-12-22 16:02:00|||||||||3
1608652930000|2020-12-22 16:02:10|11360.3|11348.3|11358.1|11346.1|11360.3|11348.3|11358.1|11346.1|2
1608652940000|2020-12-22 16:02:20|11358.2|11346.2|11359.3|11347.3|11359.3|11347.3|11358.2|11346.2|0
1608652960000|2020-12-22 16:02:40|11359.5|11347.5|11360.9|11348.9|11360.9|11348.9|11359.5|11347.5|3
1608652990000|2020-12-22 16:03:10|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|2
1608653000000|2020-12-22 16:03:20|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|0
1608653010000|2020-12-22 16:03:30|11362.9|11350.9|11361.8|11349.8|11362.9|11350.9|11361.8|11349.8|0
1608653020000|2020-12-22 16:03:40|||||||||10
1608653030000|2020-12-22 16:03:50|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|0
1608653050000|2020-12-22 16:04:10|11361.8|11349.8|11363.1|11351.1|11363.1|11351.1|11361.8|11349.8|0
1608653070000|2020-12-22 16:04:30|||||||||3
1608653100000|2020-12-22 16:05:00|11364.2|11352.2|11364.3|11352.3|11364.3|11352.3|11364.2|11352.2|0
1608653130000|2020-12-22 16:05:30|11364.2|11352.2|11364.2|11352.2|11364.2|11352.2|11364.2|11352.2|0
1608653140000|2020-12-22 16:05:40|11363.1|11351.1|11363.1|11351.1|11363.1|11351.1|11363.1|11351.1|0
1608653160000|2020-12-22 16:06:00|11365.3|11353.3|11363.1|11351.1|11365.3|11353.3|11363.1|11351.1|0
1608653190000|2020-12-22 16:06:30|||||||||1
1608653240000|2020-12-22 16:07:20|11362|11350|11360.9|11348.9|11362|11350|11360.9|11348.9|0
1608653250000|2020-12-22 16:07:30|||||||||1
1608653260000|2020-12-22 16:07:40|||||||||1
1608653290000|2020-12-22 16:08:10|11363.1|11351.1|11360.9|11348.9|11363.1|11351.1|11360.9|11348.9|0
1608653370000|2020-12-22 16:09:30|||||||||15
1608653390000|2020-12-22 16:09:50|11362|11350|11363.1|11351.1|11363.1|11351.1|11362|11350|0
1608653400000|2020-12-22 16:10:00|||||||||2
1608653430000|2020-12-22 16:10:30|11360.9|11348.9|11360.9|11348.9|11360.9|11348.9|11360.9|11348.9|0
1608653450000|2020-12-22 16:10:50|11358.7|11346.7|11355.9|11343.9|11358.7|11346.7|11355.9|11343.9|2
1608653480000|2020-12-22 16:11:20|||||||||1
1608653490000|2020-12-22 16:11:30|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|2
1608653500000|2020-12-22 16:11:40|11351.2|11339.2|11351.2|11339.2|11351.2|11339.2|11350.1|11338.1|0
1608653540000|2020-12-22 16:12:20|11349|11337|11351.2|11339.2|11351.2|11339.2|11349|11337|0
1608653550000|2020-12-22 16:12:30|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|2
1608653560000|2020-12-22 16:12:40|11350.2|11338.2|11353.9|11341.9|11353.9|11341.9|11350.2|11338.2|0
1608653570000|2020-12-22 16:12:50|11352.7|11340.7|11351.4|11339.4|11352.7|11340.7|11351.4|11339.4|2
1608653580000|2020-12-22 16:13:00|11351.2|11339.2|11352.7|11340.7|11352.7|11340.7|11351.2|11339.2|1
1608653590000|2020-12-22 16:13:10|11352.6|11340.6|11351.5|11339.5|11352.6|11340.6|11351.5|11339.5|0
1608653600000|2020-12-22 16:13:20|11351.6|11339.6|11352.8|11340.8|11352.8|11340.8|11351.6|11339.6|0
1608653610000|2020-12-22 16:13:30|11352.6|11340.6|11352.6|11340.6|11352.6|11340.6|11352.6|11340.6|0
1608653630000|2020-12-22 16:13:50|11352.8|11340.8|11351.6|11339.6|11352.8|11340.8|11351.5|11339.5|2
1608653640000|2020-12-22 16:14:00|11351.7|11339.7|11351.5|11339.5|11351.7|11339.7|11350.5|11338.5|0
1608653650000|2020-12-22 16:14:10|||||||||1
1608653680000|2020-12-22 16:14:40|11349.3|11337.3|11351.5|11339.5|11351.5|11339.5|11349.3|11337.3|1
1608653690000|2020-12-22 16:14:50|||||||||1
1608653700000|2020-12-22 16:15:00|11351.7|11339.7|11351.5|11339.5|11351.7|11339.7|11350.4|11338.4|0
1608653710000|2020-12-22 16:15:10|11350.6|11338.6|11350.6|11338.6|11350.7|11338.7|11350.6|11338.6|1
1608653720000|2020-12-22 16:15:20|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|0
1608653730000|2020-12-22 16:15:30|11350.6|11338.6|11350.6|11338.6|11350.6|11338.6|11350.6|11338.6|1
1608653740000|2020-12-22 16:15:40|11351.7|11339.7|11351.7|11339.7|11351.7|11339.7|11351.7|11339.7|0
1608653760000|2020-12-22 16:16:00|11350.6|11338.6|11351.7|11339.7|11351.7|11339.7|11350.4|11338.4|0
1608653840000|2020-12-22 16:17:20|11351.5|11339.5|11351.7|11339.7|11351.7|11339.7|11351.5|11339.5|0
1608653850000|2020-12-22 16:17:30|11351.8|11339.8|11351.8|11339.8|11351.8|11339.8|11351.8|11339.8|0
1608653860000|2020-12-22 16:17:40|11351.7|11339.7|11351.8|11339.8|11351.8|11339.8|11351.7|11339.7|0
1608653890000|2020-12-22 16:18:10|11354.2|11342.2|11362|11350|11363|11351|11354.2|11342.2|0
1608653900000|2020-12-22 16:18:20|11363.1|11351.1|11363.1|11351.1|11363.1|11351.1|11363.1|11351.1|2
1608653910000|2020-12-22 16:18:30|11362.8|11350.8|11361.6|11349.6|11362.8|11350.8|11361.6|11349.6|0
1608653920000|2020-12-22 16:18:40|11361.4|11349.4|11361.9|11349.9|11361.9|11349.9|11361.4|11349.4|2
1608653940000|2020-12-22 16:19:00|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|0
1608653950000|2020-12-22 16:19:10|11358.6|11346.6|11358.6|11346.6|11358.6|11346.6|11358.6|11346.6|0
1608653960000|2020-12-22 16:19:20|11358.4|11346.4|11359.5|11347.5|11359.7|11347.7|11358.4|11346.4|0
1608653970000|2020-12-22 16:19:30|11358.4|11346.4|11360.6|11348.6|11360.6|11348.6|11358.4|11346.4|0
1608653980000|2020-12-22 16:19:40|11360.8|11348.8|11359.2|11347.2|11360.8|11348.8|11359.2|11347.2|1
1608653990000|2020-12-22 16:19:50|||||||||1
1608654000000|2020-12-22 16:20:00|11359.5|11347.5|11359.5|11347.5|11359.5|11347.5|11359.5|11347.5|0
1608654010000|2020-12-22 16:20:10|11360.8|11348.8|11360.6|11348.6|11360.8|11348.8|11360.6|11348.6|0
1608654030000|2020-12-22 16:20:30|11358.4|11346.4|11357.2|11345.2|11358.4|11346.4|11357.2|11345.2|0
1608654060000|2020-12-22 16:21:00|11356.1|11344.1|11355.9|11343.9|11356.1|11344.1|11355.9|11343.9|0
1608654080000|2020-12-22 16:21:20|11354.8|11342.8|11354|11342|11354.8|11342.8|11354|11342|1
1608654090000|2020-12-22 16:21:30|11352.9|11340.9|11352.9|11340.9|11352.9|11340.9|11352.9|11340.9|0
1608654110000|2020-12-22 16:21:50|11352.8|11340.8|11352.8|11340.8|11352.8|11340.8|11352.8|11340.8|0
1608654120000|2020-12-22 16:22:00|11351.7|11339.7|11351.7|11339.7|11351.7|11339.7|11351.7|11339.7|0
1608654140000|2020-12-22 16:22:20|11351.8|11339.8|11351.8|11339.8|11352|11340|11351.8|11339.8|2
1608654150000|2020-12-22 16:22:30|11351.7|11339.7|11351.7|11339.7|11351.7|11339.7|11351.7|11339.7|2
1608654170000|2020-12-22 16:22:50|11354|11342|11355|11343|11355|11343|11354|11342|2
1608654180000|2020-12-22 16:23:00|11353.9|11341.9|11351.5|11339.5|11353.9|11341.9|11351.5|11339.5|0
1608654190000|2020-12-22 16:23:10|11352.8|11340.8|11352.8|11340.8|11352.8|11340.8|11352.8|11340.8|0
1608654210000|2020-12-22 16:23:30|11352.6|11340.6|11351.5|11339.5|11352.6|11340.6|11351.5|11339.5|1
1608654230000|2020-12-22 16:23:50|11351.2|11339.2|11353.7|11341.7|11353.7|11341.7|11351.2|11339.2|4
1608654240000|2020-12-22 16:24:00|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|0
1608654250000|2020-12-22 16:24:10|11351.5|11339.5|11353.7|11341.7|11353.7|11341.7|11351.5|11339.5|0
1608654260000|2020-12-22 16:24:20|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|0
1608654270000|2020-12-22 16:24:30|11352.6|11340.6|11352.6|11340.6|11352.6|11340.6|11352.6|11340.6|0
1608654280000|2020-12-22 16:24:40|11352.5|11340.5|11351.4|11339.4|11352.5|11340.5|11351.4|11339.4|0
1608654310000|2020-12-22 16:25:10|11352.5|11340.5|11352.6|11340.6|11352.6|11340.6|11352.5|11340.5|0
1608654320000|2020-12-22 16:25:20|11353.9|11341.9|11353.9|11341.9|11353.9|11341.9|11353.9|11341.9|0
1608654360000|2020-12-22 16:26:00|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|0
1608654370000|2020-12-22 16:26:10|||||||||1
1608654390000|2020-12-22 16:26:30|11351.6|11339.6|11351.4|11339.4|11351.6|11339.6|11351.4|11339.4|1
1608654420000|2020-12-22 16:27:00|11349.1|11337.1|11349.1|11337.1|11349.1|11337.1|11349.1|11337.1|0
1608654430000|2020-12-22 16:27:10|11349.2|11337.2|11351.4|11339.4|11351.4|11339.4|11349.2|11337.2|0
1608654460000|2020-12-22 16:27:40|11353.8|11341.8|11353.8|11341.8|11354.9|11342.9|11353.8|11341.8|0
1608654480000|2020-12-22 16:28:00|11352.7|11340.7|11349.1|11337.1|11352.7|11340.7|11349.1|11337.1|0
1608654490000|2020-12-22 16:28:10|11348.2|11336.2|11348.3|11336.3|11348.3|11336.3|11347.1|11335.1|1
1608654510000|2020-12-22 16:28:30|11348.1|11336.1|11347|11335|11348.1|11336.1|11347|11335|0
1608654520000|2020-12-22 16:28:40|11348.3|11336.3|11349.4|11337.4|11349.4|11337.4|11348.3|11336.3|0
1608654530000|2020-12-22 16:28:50|11348.3|11336.3|11349.4|11337.4|11349.4|11337.4|11348.3|11336.3|0
1608654540000|2020-12-22 16:29:00|11349.2|11337.2|11348.1|11336.1|11349.2|11337.2|11347|11335|0
1608654550000|2020-12-22 16:29:10|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|0
1608654600000|2020-12-22 16:30:00|11348.1|11336.1|11349.4|11337.4|11349.4|11337.4|11347|11335|0
1608654610000|2020-12-22 16:30:10|11351.6|11339.6|11349.1|11337.1|11351.6|11339.6|11349.1|11337.1|0
1608654630000|2020-12-22 16:30:30|11348|11336|11348|11336|11348|11336|11348|11336|0
1608654670000|2020-12-22 16:31:10|11349.1|11337.1|11349.1|11337.1|11349.1|11337.1|11349.1|11337.1|0
1608654720000|2020-12-22 16:32:00|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|0
1608654730000|2020-12-22 16:32:10|11348|11336|11348|11336|11348|11336|11348|11336|0
1608654740000|2020-12-22 16:32:20|11345.8|11333.8|11344.7|11332.7|11345.8|11333.8|11344.7|11332.7|0
1608654760000|2020-12-22 16:32:40|11343.3|11331.3|11342.3|11330.3|11343.3|11331.3|11342.2|11330.2|2
1608654780000|2020-12-22 16:33:00|11344.5|11332.5|11342.2|11330.2|11344.5|11332.5|11342.2|11330.2|0
1608654800000|2020-12-22 16:33:20|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|0
1608654810000|2020-12-22 16:33:30|11343.4|11331.4|11343.4|11331.4|11343.4|11331.4|11343.4|11331.4|0
1608654830000|2020-12-22 16:33:50|11343.3|11331.3|11342.2|11330.2|11343.4|11331.4|11342.2|11330.2|0
1608654860000|2020-12-22 16:34:20|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|0
1608654970000|2020-12-22 16:36:10|11344.4|11332.4|11344.4|11332.4|11344.4|11332.4|11344.4|11332.4|0
1608655010000|2020-12-22 16:36:50|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|3
1608655020000|2020-12-22 16:37:00|11343.3|11331.3|11342.2|11330.2|11343.3|11331.3|11342.2|11330.2|0
1608655040000|2020-12-22 16:37:20|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|0
1608655050000|2020-12-22 16:37:30|11342.3|11330.3|11343.4|11331.4|11344.5|11332.5|11342.3|11330.3|0
1608655060000|2020-12-22 16:37:40|11343.3|11331.3|11342.2|11330.2|11343.3|11331.3|11342.2|11330.2|0
1608655070000|2020-12-22 16:37:50|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|6
1608655100000|2020-12-22 16:38:20|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|0
1608655120000|2020-12-22 16:38:40|||||||||1
1608655140000|2020-12-22 16:39:00|11342.5|11330.5|11340.3|11328.3|11342.5|11330.5|11340.3|11328.3|0
1608655150000|2020-12-22 16:39:10|||||||||1
1608655160000|2020-12-22 16:39:20|11339.2|11327.2|11338.1|11326.1|11339.2|11327.2|11338.1|11326.1|2
1608655170000|2020-12-22 16:39:30|11337|11325|11337.9|11325.9|11337.9|11325.9|11335.7|11323.7|4
1608655180000|2020-12-22 16:39:40|||||||||1
1608655210000|2020-12-22 16:40:10|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|0
1608655240000|2020-12-22 16:40:40|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|0
1608655260000|2020-12-22 16:41:00|11336.8|11324.8|11337|11325|11337|11325|11336.8|11324.8|0
1608655270000|2020-12-22 16:41:10|||||||||4
1608655280000|2020-12-22 16:41:20|11338.1|11326.1|11338.1|11326.1|11338.1|11326.1|11338.1|11326.1|5
1608655300000|2020-12-22 16:41:40|11335.9|11323.9|11335.9|11323.9|11335.9|11323.9|11335.9|11323.9|0
1608655320000|2020-12-22 16:42:00|11336.2|11324.2|11337.4|11325.4|11337.4|11325.4|11336.2|11324.2|2
1608655330000|2020-12-22 16:42:10|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|0
1608655340000|2020-12-22 16:42:20|11336.3|11324.3|11337.4|11325.4|11337.4|11325.4|11336.3|11324.3|0
1608655360000|2020-12-22 16:42:40|11336.2|11324.2|11338.4|11326.4|11338.4|11326.4|11336.2|11324.2|0
1608655370000|2020-12-22 16:42:50|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|0
1608655440000|2020-12-22 16:44:00|11339.5|11327.5|11339.5|11327.5|11339.5|11327.5|11339.5|11327.5|0
1608655470000|2020-12-22 16:44:30|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|0
1608655540000|2020-12-22 16:45:40|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1608655560000|2020-12-22 16:46:00|11345|11333|11345|11333|11345|11333|11345|11333|0
1608655590000|2020-12-22 16:46:30|11346.1|11334.1|11346.1|11334.1|11346.1|11334.1|11346.1|11334.1|0
1608655600000|2020-12-22 16:46:40|11345|11333|11345|11333|11345|11333|11345|11333|0
1608655660000|2020-12-22 16:47:40|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1608655690000|2020-12-22 16:48:10|11347.2|11335.2|11347.2|11335.2|11347.2|11335.2|11347.2|11335.2|0
1608655740000|2020-12-22 16:49:00|11345|11333|11345|11333|11345|11333|11345|11333|1
1608655750000|2020-12-22 16:49:10|11347.2|11335.2|11347.2|11335.2|11347.2|11335.2|11347.2|11335.2|0
1608655780000|2020-12-22 16:49:40|11348.3|11336.3|11349.3|11337.3|11349.3|11337.3|11348.3|11336.3|3
1608655790000|2020-12-22 16:49:50|11348.2|11336.2|11348.2|11336.2|11348.2|11336.2|11348.2|11336.2|0
1608655810000|2020-12-22 16:50:10|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|0
1608655920000|2020-12-22 16:52:00|11346.9|11334.9|11348.2|11336.2|11348.2|11336.2|11346.9|11334.9|0
1608655930000|2020-12-22 16:52:10|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|0
1608655970000|2020-12-22 16:52:50|11344.6|11332.6|11345.8|11333.8|11345.8|11333.8|11344.6|11332.6|1
1608655980000|2020-12-22 16:53:00|11346.9|11334.9|11344.6|11332.6|11346.9|11334.9|11344.6|11332.6|0
1608655990000|2020-12-22 16:53:10|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|0
1608656020000|2020-12-22 16:53:40|11347|11335|11347|11335|11347|11335|11347|11335|0
1608656040000|2020-12-22 16:54:00|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|0
1608656050000|2020-12-22 16:54:10|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1608656060000|2020-12-22 16:54:20|11345.8|11333.8|11345.9|11333.9|11347|11335|11344.6|11332.6|0
1608656080000|2020-12-22 16:54:40|11344.6|11332.6|11344.6|11332.6|11345.9|11333.9|11344.6|11332.6|0
1608656090000|2020-12-22 16:54:50|11345.9|11333.9|11345.9|11333.9|11345.9|11333.9|11345.9|11333.9|0
1608656110000|2020-12-22 16:55:10|11347|11335|11347|11335|11347|11335|11347|11335|0
1608656120000|2020-12-22 16:55:20|11348.1|11336.1|11349.2|11337.2|11349.2|11337.2|11348.1|11336.1|0
1608656130000|2020-12-22 16:55:30|11353.6|11341.6|11353.6|11341.6|11353.6|11341.6|11353.6|11341.6|0
1608656140000|2020-12-22 16:55:40|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|0
1608656220000|2020-12-22 16:57:00|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|0
1608656260000|2020-12-22 16:57:40|11354.7|11342.7|11354.7|11342.7|11354.7|11342.7|11354.7|11342.7|0
1608656280000|2020-12-22 16:58:00|11353.6|11341.6|11353.6|11341.6|11353.6|11341.6|11353.6|11341.6|0
1608656290000|2020-12-22 16:58:10|11352.3|11340.3|11351.2|11339.2|11352.3|11340.3|11351.2|11339.2|0
1608656340000|2020-12-22 16:59:00|11349|11337|11349|11337|11349|11337|11349|11337|0
1608656350000|2020-12-22 16:59:10|11349.2|11337.2|11349.2|11337.2|11349.2|11337.2|11349.2|11337.2|0
1608656370000|2020-12-22 16:59:30|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|0
1608656430000|2020-12-22 17:00:30|11352.5|11340.5|11352.5|11340.5|11352.5|11340.5|11352.5|11340.5|0
1608656440000|2020-12-22 17:00:40|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|0
1608656490000|2020-12-22 17:01:30|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|0
1608656500000|2020-12-22 17:01:40|11347|11335|11347|11335|11347|11335|11347|11335|0
1608656530000|2020-12-22 17:02:10|11349.2|11337.2|11349.2|11337.2|11349.2|11337.2|11349.2|11337.2|0
1608656560000|2020-12-22 17:02:40|11347|11335|11347|11335|11347|11335|11347|11335|0
1608656620000|2020-12-22 17:03:40|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|1
1608656640000|2020-12-22 17:04:00|11347|11335|11344.8|11332.8|11347|11335|11344.8|11332.8|0
1608656650000|2020-12-22 17:04:10|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|1
1608656670000|2020-12-22 17:04:30|11347|11335|11347|11335|11347|11335|11347|11335|0
1608656680000|2020-12-22 17:04:40|11344.8|11332.8|11344.8|11332.8|11344.8|11332.8|11344.8|11332.8|0
1608656700000|2020-12-22 17:05:00|11343.7|11331.7|11344|11332|11344|11332|11343.7|11331.7|5
1608656710000|2020-12-22 17:05:10|11342.9|11330.9|11342.9|11330.9|11342.9|11330.9|11342.9|11330.9|0
1608656760000|2020-12-22 17:06:00|||||||||7
1608656780000|2020-12-22 17:06:20|11341.8|11329.8|11345.4|11333.4|11345.4|11333.4|11340.7|11328.7|2
1608656790000|2020-12-22 17:06:30|||||||||1
1608656800000|2020-12-22 17:06:40|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|0
1608656820000|2020-12-22 17:07:00|11344.3|11332.3|11344.1|11332.1|11344.3|11332.3|11344.1|11332.1|3
1608656860000|2020-12-22 17:07:40|11343|11331|11343|11331|11343|11331|11343|11331|2
1608656900000|2020-12-22 17:08:20|11344.3|11332.3|11345.4|11333.4|11345.4|11333.4|11344.3|11332.3|0
1608656940000|2020-12-22 17:09:00|11344.1|11332.1|11345.2|11333.2|11345.4|11333.4|11344.1|11332.1|5
1608656950000|2020-12-22 17:09:10|||||||||5
1608656960000|2020-12-22 17:09:20|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|5
1608656970000|2020-12-22 17:09:30|||||||||5
1608656980000|2020-12-22 17:09:40|||||||||4
1608657170000|2020-12-22 17:12:50|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1608657180000|2020-12-22 17:13:00|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|0
1608657190000|2020-12-22 17:13:10|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1608657210000|2020-12-22 17:13:30|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|0
1608657230000|2020-12-22 17:13:50|||||||||5
1608657240000|2020-12-22 17:14:00|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1608657280000|2020-12-22 17:14:40|11343.2|11331.2|11341|11329|11343.2|11331.2|11341|11329|1
1608657290000|2020-12-22 17:14:50|11340.9|11328.9|11339.7|11327.7|11340.9|11328.9|11339.7|11327.7|2
1608657300000|2020-12-22 17:15:00|11339.8|11327.8|11338.6|11326.6|11339.8|11327.8|11338.6|11326.6|0
1608657330000|2020-12-22 17:15:30|||||||||6
1608657360000|2020-12-22 17:16:00|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|0
1608657390000|2020-12-22 17:16:30|11337.4|11325.4|11337.5|11325.5|11337.5|11325.5|11337.4|11325.4|0
1608657400000|2020-12-22 17:16:40|11337.4|11325.4|11337.6|11325.6|11337.6|11325.6|11337.4|11325.4|0
1608657420000|2020-12-22 17:17:00|11336.3|11324.3|11336.2|11324.2|11336.3|11324.3|11336.2|11324.2|0
1608657430000|2020-12-22 17:17:10|11333.8|11321.8|11330.6|11318.6|11333.8|11321.8|11330.5|11318.5|4
1608657440000|2020-12-22 17:17:20|11329.4|11317.4|11330.6|11318.6|11330.6|11318.6|11329.4|11317.4|0
1608657450000|2020-12-22 17:17:30|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|11331.7|11319.7|0
1608657460000|2020-12-22 17:17:40|11332.8|11320.8|11336.3|11324.3|11336.3|11324.3|11331.7|11319.7|0
1608657470000|2020-12-22 17:17:50|11335.2|11323.2|11336.3|11324.3|11336.3|11324.3|11335.2|11323.2|0
1608657480000|2020-12-22 17:18:00|11335.2|11323.2|11335.2|11323.2|11335.2|11323.2|11335.2|11323.2|0
1608657500000|2020-12-22 17:18:20|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|0
1608657530000|2020-12-22 17:18:50|11335.2|11323.2|11334.1|11322.1|11335.2|11323.2|11334.1|11322.1|0
1608657540000|2020-12-22 17:19:00|11333|11321|11333|11321|11333|11321|11333|11321|0
1608657560000|2020-12-22 17:19:20|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|1
1608657570000|2020-12-22 17:19:30|11331.8|11319.8|11331.8|11319.8|11331.8|11319.8|11331.8|11319.8|0
1608657610000|2020-12-22 17:20:10|11329.4|11317.4|11331.6|11319.6|11335.8|11319.8|11329.4|11315.8|2
1608657630000|2020-12-22 17:20:30|11329.4|11317.4|11329.4|11317.4|11335.8|11317.4|11329.4|11315.8|0
1608657640000|2020-12-22 17:20:40|11333.5|11313.5|11334.7|11314.7|11334.7|11318.5|11330.5|11313.5|0
1608657650000|2020-12-22 17:20:50|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|0
1608657660000|2020-12-22 17:21:00|11329.5|11317.5|11329.5|11317.5|11329.5|11317.5|11329.5|11317.5|0
1608657690000|2020-12-22 17:21:30|11329.6|11317.6|11329.6|11317.6|11329.6|11317.6|11329.6|11317.6|0
1608657730000|2020-12-22 17:22:10|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|0
1608657740000|2020-12-22 17:22:20|11329.6|11317.6|11331.9|11319.9|11331.9|11319.9|11329.6|11317.6|0
1608657760000|2020-12-22 17:22:40|11333|11321|11334.1|11322.1|11334.1|11322.1|11333|11321|0
1608657840000|2020-12-22 17:24:00|11334.3|11322.3|11334.3|11322.3|11334.3|11322.3|11334.3|11322.3|0
1608657880000|2020-12-22 17:24:40|11333.2|11321.2|11333.2|11321.2|11333.2|11321.2|11333.2|11321.2|0
1608657890000|2020-12-22 17:24:50|11332.2|11320.2|11332.2|11320.2|11332.2|11320.2|11332.2|11320.2|0
1608657910000|2020-12-22 17:25:10|11331|11319|11331|11319|11331|11319|11331|11319|1
1608657930000|2020-12-22 17:25:30|11332.1|11320.1|11332.1|11320.1|11332.1|11320.1|11332.1|11320.1|0
1608657940000|2020-12-22 17:25:40|11329.9|11317.9|11329.9|11317.9|11329.9|11317.9|11329.9|11317.9|0
1608658020000|2020-12-22 17:27:00|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|7
1608658120000|2020-12-22 17:28:40|11327.2|11315.2|11323.9|11311.9|11327.2|11315.2|11322.8|11310.8|0
1608658140000|2020-12-22 17:29:00|11325|11313|11322.8|11310.8|11325|11313|11321.7|11309.7|1
1608658160000|2020-12-22 17:29:20|11320.6|11308.6|11320.6|11308.6|11320.6|11308.6|11320.6|11308.6|0
1608658170000|2020-12-22 17:29:30|11318.4|11306.4|11318.4|11306.4|11318.4|11306.4|11318.4|11306.4|1
1608658180000|2020-12-22 17:29:40|11319.5|11307.5|11314.9|11302.9|11319.5|11307.5|11313.8|11301.8|10
1608658190000|2020-12-22 17:29:50|11313.8|11301.8|11313.7|11301.7|11316|11304|11313.7|11301.7|0
1608658200000|2020-12-22 17:30:00|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11311.3|11299.3|1
1608658210000|2020-12-22 17:30:10|11311.3|11299.3|11311.3|11299.3|11315.9|11303.9|11311.3|11299.3|0
1608658220000|2020-12-22 17:30:20|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|0
1608658230000|2020-12-22 17:30:30|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|0
1608658240000|2020-12-22 17:30:40|11311.2|11299.2|11313.6|11301.6|11314.5|11302.5|11311.2|11299.2|2
1608658260000|2020-12-22 17:31:00|11313.7|11301.7|11313.6|11301.6|11314.8|11302.8|11313.6|11301.6|5
1608658290000|2020-12-22 17:31:30|11314.7|11302.7|11313.6|11301.6|11314.7|11302.7|11313.6|11301.6|0
1608658300000|2020-12-22 17:31:40|11311.2|11299.2|11311.2|11299.2|11311.2|11299.2|11311.2|11299.2|0
1608658310000|2020-12-22 17:31:50|11315.8|11303.8|11314.7|11302.7|11315.8|11303.8|11314.7|11302.7|0
1608658330000|2020-12-22 17:32:10|11315.9|11303.9|11315.9|11303.9|11315.9|11303.9|11315.9|11303.9|0
1608658370000|2020-12-22 17:32:50|11318.1|11306.1|11318.1|11306.1|11318.1|11306.1|11318.1|11306.1|8867
1608658380000|2020-12-22 17:33:00|11317|11305|11318.1|11306.1|11318.1|11306.1|11317|11305|9
1608658400000|2020-12-22 17:33:20|11317|11305|11317|11305|11318.1|11306.1|11317|11305|5
1608658410000|2020-12-22 17:33:30|11318.1|11306.1|11315.9|11303.9|11318.1|11306.1|11315.9|11303.9|2
1608658420000|2020-12-22 17:33:40|11318.1|11306.1|11318.1|11306.1|11318.1|11306.1|11318.1|11306.1|5
1608658430000|2020-12-22 17:33:50|||||||||1
1608658440000|2020-12-22 17:34:00|11315.9|11303.9|11315.9|11303.9|11315.9|11303.9|11315.9|11303.9|9
1608658450000|2020-12-22 17:34:10|11318.1|11306.1|11318.1|11306.1|11318.1|11306.1|11318.1|11306.1|1
1608658460000|2020-12-22 17:34:20|11317|11305|11317|11305|11317|11305|11317|11305|1
1608658470000|2020-12-22 17:34:30|11318.1|11306.1|11317|11305|11318.1|11306.1|11317|11305|1
1608658480000|2020-12-22 17:34:40|11318.1|11306.1|11318.1|11306.1|11318.1|11306.1|11318.1|11306.1|0
1608658500000|2020-12-22 17:35:00|||||||||1
1608658510000|2020-12-22 17:35:10|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|11320.3|11308.3|19
1608658520000|2020-12-22 17:35:20|11322.5|11310.5|11322.5|11310.5|11323.6|11311.6|11322.5|11310.5|18
1608658530000|2020-12-22 17:35:30|||||||||1
1608658540000|2020-12-22 17:35:40|||||||||3
1608658550000|2020-12-22 17:35:50|11323.6|11311.6|11323.6|11311.6|11324.7|11312.7|11323.6|11311.6|3
1608658560000|2020-12-22 17:36:00|11322.5|11310.5|11322.5|11310.5|11322.5|11310.5|11322.5|11310.5|0
1608658590000|2020-12-22 17:36:30|11322.8|11310.8|11322.8|11310.8|11322.8|11310.8|11322.8|11310.8|2
1608658600000|2020-12-22 17:36:40|||||||||1
1608658610000|2020-12-22 17:36:50|11322.7|11310.7|11322.7|11310.7|11322.7|11310.7|11322.7|11310.7|1
1608658630000|2020-12-22 17:37:10|11322.3|11310.3|11320|11308|11322.3|11310.3|11320|11308|3
1608658650000|2020-12-22 17:37:30|11317.8|11305.8|11317.8|11305.8|11317.8|11305.8|11317.8|11305.8|6
1608658680000|2020-12-22 17:38:00|11316.7|11304.7|11315.6|11303.6|11316.7|11304.7|11315.6|11303.6|2
1608658690000|2020-12-22 17:38:10|11315.3|11303.3|11315.2|11303.2|11315.3|11303.3|11315.2|11303.2|8
1608658700000|2020-12-22 17:38:20|||||||||2
1608658710000|2020-12-22 17:38:30|11317.4|11305.4|11316.2|11304.2|11317.4|11305.4|11316.2|11304.2|13
1608658720000|2020-12-22 17:38:40|11315.1|11303.1|11315.1|11303.1|11315.1|11303.1|11315.1|11303.1|0
1608658730000|2020-12-22 17:38:50|11317.3|11305.3|11317.3|11305.3|11317.3|11305.3|11317.3|11305.3|7
1608658740000|2020-12-22 17:39:00|11317.4|11305.4|11317.4|11305.4|11317.7|11305.7|11315.1|11303.1|6
1608658750000|2020-12-22 17:39:10|||||||||5
1608658780000|2020-12-22 17:39:40|11319.6|11307.6|11318.5|11306.5|11319.6|11307.6|11318.5|11306.5|9
1608658790000|2020-12-22 17:39:50|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|0
1608658800000|2020-12-22 17:40:00|11317.1|11305.1|11316|11304|11317.1|11305.1|11316|11304|3
1608658810000|2020-12-22 17:40:10|11317.1|11305.1|11316|11304|11317.1|11305.1|11316|11304|3
1608658820000|2020-12-22 17:40:20|11314.9|11302.9|11316|11304|11317.1|11305.1|11314.9|11302.9|4
1608658830000|2020-12-22 17:40:30|11317.1|11305.1|11317.1|11305.1|11317.1|11305.1|11317.1|11305.1|1
1608658860000|2020-12-22 17:41:00|||||||||3
1608658870000|2020-12-22 17:41:10|||||||||1
1608658890000|2020-12-22 17:41:30|||||||||3
1608658930000|2020-12-22 17:42:10|||||||||3
1608658940000|2020-12-22 17:42:20|||||||||7
1608658960000|2020-12-22 17:42:40|||||||||1
1608658970000|2020-12-22 17:42:50|11319.5|11307.5|11319.5|11307.5|11319.5|11307.5|11319.5|11307.5|4
1608658980000|2020-12-22 17:43:00|11319.3|11307.3|11319.5|11307.5|11319.5|11307.5|11319.3|11307.3|2
1608658990000|2020-12-22 17:43:10|11321.7|11309.7|11321.7|11309.7|11321.7|11309.7|11321.7|11309.7|10
1608659010000|2020-12-22 17:43:30|11321.5|11309.5|11326|11314|11326|11314|11321.5|11309.5|18
1608659020000|2020-12-22 17:43:40|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|0
1608659030000|2020-12-22 17:43:50|11328.6|11316.6|11328.6|11316.6|11328.6|11316.6|11328.6|11316.6|24
1608659050000|2020-12-22 17:44:10|||||||||2
1608659060000|2020-12-22 17:44:20|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|6
1608659070000|2020-12-22 17:44:30|11327.5|11315.5|11327.5|11315.5|11327.5|11315.5|11327.5|11315.5|6
1608659080000|2020-12-22 17:44:40|11327.8|11315.8|11327.8|11315.8|11328.9|11316.9|11327.8|11315.8|1
1608659090000|2020-12-22 17:44:50|11327.7|11315.7|11326.5|11314.5|11327.7|11315.7|11326.5|11314.5|0
1608659100000|2020-12-22 17:45:00|11325.4|11313.4|11324.3|11312.3|11325.4|11313.4|11323.2|11311.2|5
1608659110000|2020-12-22 17:45:10|||||||||7
1608659120000|2020-12-22 17:45:20|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|8
1608659130000|2020-12-22 17:45:30|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|6
1608659150000|2020-12-22 17:45:50|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|7
1608659160000|2020-12-22 17:46:00|11329.9|11317.9|11329.9|11317.9|11329.9|11317.9|11329.9|11317.9|8
1608659170000|2020-12-22 17:46:10|11331|11319|11331|11319|11331|11319|11331|11319|0
1608659190000|2020-12-22 17:46:30|||||||||1
1608659200000|2020-12-22 17:46:40|||||||||1
1608659210000|2020-12-22 17:46:50|11329.9|11317.9|11329.9|11317.9|11329.9|11317.9|11328.8|11316.8|8
1608659220000|2020-12-22 17:47:00|11331|11319|11331|11319|11331|11319|11331|11319|0
1608659230000|2020-12-22 17:47:10|11338|11326|11338|11326|11338|11326|11338|11326|24
1608659240000|2020-12-22 17:47:20|11338.2|11326.2|11340.5|11328.5|11340.5|11328.5|11338.2|11326.2|16
1608659250000|2020-12-22 17:47:30|11339.9|11327.9|11340.1|11328.1|11340.1|11328.1|11337.7|11325.7|5
1608659270000|2020-12-22 17:47:50|11340.2|11328.2|11340.4|11328.4|11340.4|11328.4|11340.2|11328.2|4
1608659280000|2020-12-22 17:48:00|11338.2|11326.2|11338|11326|11338.2|11326.2|11338|11326|2
1608659290000|2020-12-22 17:48:10|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|5
1608659300000|2020-12-22 17:48:20|||||||||1
1608659310000|2020-12-22 17:48:30|11334.7|11322.7|11335.8|11323.8|11335.8|11323.8|11334.7|11322.7|2
1608659320000|2020-12-22 17:48:40|11336.9|11324.9|11336.9|11324.9|11339.1|11327.1|11336.9|11324.9|4
1608659330000|2020-12-22 17:48:50|||||||||1
1608659350000|2020-12-22 17:49:10|11335.8|11323.8|11335.8|11323.8|11336.9|11324.9|11335.8|11323.8|1
1608659370000|2020-12-22 17:49:30|11338|11326|11338|11326|11338|11326|11336.9|11324.9|3
1608659380000|2020-12-22 17:49:40|||||||||2
1608659410000|2020-12-22 17:50:10|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|7
1608659440000|2020-12-22 17:50:40|11338|11326|11340.3|11328.3|11340.3|11328.3|11338|11326|12
1608659450000|2020-12-22 17:50:50|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|8
1608659470000|2020-12-22 17:51:10|11344.7|11332.7|11346.9|11334.9|11346.9|11334.9|11344.7|11332.7|28
1608659490000|2020-12-22 17:51:30|11348|11336|11348|11336|11349.1|11337.1|11348|11336|8
1608659510000|2020-12-22 17:51:50|11349.1|11337.1|11346.9|11334.9|11351.4|11339.4|11346.9|11334.9|40
1608659520000|2020-12-22 17:52:00|11349.1|11337.1|11349.1|11337.1|11353.7|11341.7|11348|11336|39
1608659530000|2020-12-22 17:52:10|11350.2|11338.2|11349.1|11337.1|11350.2|11338.2|11349.1|11337.1|8
1608659550000|2020-12-22 17:52:30|11348.9|11336.9|11348.9|11336.9|11348.9|11336.9|11348.9|11336.9|6
1608659560000|2020-12-22 17:52:40|11346.7|11334.7|11346.7|11334.7|11346.7|11334.7|11346.7|11334.7|4
1608659570000|2020-12-22 17:52:50|11344.5|11332.5|11342.3|11330.3|11344.5|11332.5|11340.1|11328.1|22
1608659580000|2020-12-22 17:53:00|11341.2|11329.2|11342.3|11330.3|11342.3|11330.3|11340.1|11328.1|24
1608659590000|2020-12-22 17:53:10|11341.2|11329.2|11342.3|11330.3|11342.3|11330.3|11340.1|11328.1|12
1608659600000|2020-12-22 17:53:20|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11340.1|11328.1|7
1608659610000|2020-12-22 17:53:30|11335.7|11323.7|11335.7|11323.7|11336.8|11324.8|11333.5|11321.5|43
1608659620000|2020-12-22 17:53:40|11333.5|11321.5|11335.7|11323.7|11335.7|11323.7|11333.5|11321.5|22
1608659630000|2020-12-22 17:53:50|||||||||1
1608659640000|2020-12-22 17:54:00|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|16
1608659650000|2020-12-22 17:54:10|11335.7|11323.7|11335.7|11323.7|11335.7|11323.7|11335.7|11323.7|1
1608659660000|2020-12-22 17:54:20|||||||||2
1608659680000|2020-12-22 17:54:40|||||||||1
1608659690000|2020-12-22 17:54:50|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|10
1608659710000|2020-12-22 17:55:10|11336.8|11324.8|11335.7|11323.7|11336.8|11324.8|11335.7|11323.7|5
1608659720000|2020-12-22 17:55:20|||||||||2
1608659730000|2020-12-22 17:55:30|||||||||2
1608659740000|2020-12-22 17:55:40|||||||||1
1608659750000|2020-12-22 17:55:50|11335.4|11323.4|11334.5|11322.5|11335.6|11323.6|11333.4|11321.4|6
1608659760000|2020-12-22 17:56:00|11330|11318|11330.4|11318.4|11331.2|11319.2|11330|11318|2
1608659770000|2020-12-22 17:56:10|11332.6|11320.6|11332.6|11320.6|11332.6|11320.6|11332.6|11320.6|11
1608659810000|2020-12-22 17:56:50|||||||||2
1608659820000|2020-12-22 17:57:00|11331.5|11319.5|11331.5|11319.5|11331.5|11319.5|11331.5|11319.5|2
1608659830000|2020-12-22 17:57:10|11330.4|11318.4|11330.4|11318.4|11330.4|11318.4|11330.4|11318.4|0
1608659840000|2020-12-22 17:57:20|11329.3|11317.3|11330.9|11318.9|11330.9|11318.9|11329.3|11317.3|2
1608659850000|2020-12-22 17:57:30|11329.8|11317.8|11329.8|11317.8|11329.8|11317.8|11329.8|11317.8|2
1608659860000|2020-12-22 17:57:40|11330.9|11318.9|11329.8|11317.8|11330.9|11318.9|11329.8|11317.8|4
1608659870000|2020-12-22 17:57:50|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|0
1608659880000|2020-12-22 17:58:00|||||||||1
1608659900000|2020-12-22 17:58:20|||||||||1
1608659910000|2020-12-22 17:58:30|||||||||2
1608659920000|2020-12-22 17:58:40|11330.9|11318.9|11330.9|11318.9|11330.9|11318.9|11330.9|11318.9|3
1608659930000|2020-12-22 17:58:50|11328.7|11316.7|11330.9|11318.9|11330.9|11318.9|11328.7|11316.7|9
1608659950000|2020-12-22 17:59:10|11333.1|11321.1|11333.1|11321.1|11335.3|11323.3|11333.1|11321.1|48
1608659960000|2020-12-22 17:59:20|11334.2|11322.2|11333.1|11321.1|11334.2|11322.2|11333.1|11321.1|11
1608659970000|2020-12-22 17:59:30|11332|11320|11333.1|11321.1|11333.1|11321.1|11332|11320|7
1608659980000|2020-12-22 17:59:40|11334.2|11322.2|11333.1|11321.1|11334.2|11322.2|11333.1|11321.1|11
1608659990000|2020-12-22 17:59:50|||||||||3
1608660000000|2020-12-22 18:00:00|11333.2|11321.2|11333.2|11321.2|11333.2|11321.2|11331|11319|25
1608660010000|2020-12-22 18:00:10|11335.4|11323.4|11333.2|11321.2|11335.4|11323.4|11333.2|11321.2|25
1608660020000|2020-12-22 18:00:20|||||||||38
1608660030000|2020-12-22 18:00:30|||||||||11
1608660050000|2020-12-22 18:00:50|11335.4|11323.4|11335.4|11323.4|11335.4|11323.4|11335.4|11323.4|7
1608660060000|2020-12-22 18:01:00|11334.3|11322.3|11333.2|11321.2|11334.3|11322.3|11333.2|11321.2|2
1608660070000|2020-12-22 18:01:10|11335.4|11323.4|11335.4|11323.4|11335.4|11323.4|11335.4|11323.4|44
1608660080000|2020-12-22 18:01:20|11337.6|11325.6|11337.6|11325.6|11337.6|11325.6|11337.6|11325.6|8
1608660110000|2020-12-22 18:01:50|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|1
1608660120000|2020-12-22 18:02:00|11338.8|11326.8|11339.9|11327.9|11339.9|11327.9|11338.8|11326.8|7
1608660130000|2020-12-22 18:02:10|11338.8|11326.8|11337.7|11325.7|11338.8|11326.8|11337.7|11325.7|6
1608660140000|2020-12-22 18:02:20|||||||||25
1608660150000|2020-12-22 18:02:30|11338.8|11326.8|11337.7|11325.7|11339.9|11327.9|11337.7|11325.7|35
1608660160000|2020-12-22 18:02:40|11338.8|11326.8|11339.9|11327.9|11339.9|11327.9|11338.8|11326.8|43
1608660170000|2020-12-22 18:02:50|11338.8|11326.8|11339.9|11327.9|11339.9|11327.9|11338.8|11326.8|17
1608660180000|2020-12-22 18:03:00|11338.8|11326.8|11339.9|11327.9|11342.1|11330.1|11338.8|11326.8|34
1608660190000|2020-12-22 18:03:10|11338.8|11326.8|11339.9|11327.9|11341|11329|11338.8|11326.8|40
1608660210000|2020-12-22 18:03:30|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|18
1608660220000|2020-12-22 18:03:40|11338.8|11326.8|11339.9|11327.9|11339.9|11327.9|11338.8|11326.8|1
1608660230000|2020-12-22 18:03:50|||||||||2
1608660240000|2020-12-22 18:04:00|11338.8|11326.8|11339.9|11327.9|11339.9|11327.9|11337.7|11325.7|29
1608660260000|2020-12-22 18:04:20|||||||||1
1608660270000|2020-12-22 18:04:30|||||||||2
1608660280000|2020-12-22 18:04:40|11340|11328|11340|11328|11340|11328|11340|11328|0
1608660310000|2020-12-22 18:05:10|||||||||1
1608660330000|2020-12-22 18:05:30|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|1
1608660370000|2020-12-22 18:06:10|||||||||1
1608660380000|2020-12-22 18:06:20|||||||||1
1608660400000|2020-12-22 18:06:40|||||||||1
1608660420000|2020-12-22 18:07:00|||||||||1
1608660460000|2020-12-22 18:07:40|||||||||1
1608660470000|2020-12-22 18:07:50|||||||||3
1608660490000|2020-12-22 18:08:10|11338.1|11326.1|11334.8|11322.8|11338.1|11326.1|11334.8|11322.8|8
1608660500000|2020-12-22 18:08:20|11333.7|11321.7|11333.7|11321.7|11333.7|11321.7|11331.5|11319.5|20
1608660510000|2020-12-22 18:08:30|11335.9|11323.9|11335.9|11323.9|11335.9|11323.9|11334.8|11322.8|24
1608660520000|2020-12-22 18:08:40|11334.8|11322.8|11333.7|11321.7|11334.8|11322.8|11333.7|11321.7|2
1608660560000|2020-12-22 18:09:20|||||||||7
1608660570000|2020-12-22 18:09:30|11328.2|11316.2|11323.8|11311.8|11328.2|11316.2|11322.7|11310.7|52
1608660580000|2020-12-22 18:09:40|11322.7|11310.7|11323.8|11311.8|11323.8|11311.8|11322.7|11310.7|2
1608660590000|2020-12-22 18:09:50|11324.9|11312.9|11324.9|11312.9|11324.9|11312.9|11324.9|11312.9|0
1608660600000|2020-12-22 18:10:00|11326|11314|11324.9|11312.9|11327.1|11315.1|11324.9|11312.9|13
1608660620000|2020-12-22 18:10:20|||||||||1
1608660630000|2020-12-22 18:10:30|11324.4|11312.4|11324.4|11312.4|11324.4|11312.4|11324.4|11312.4|3
1608660650000|2020-12-22 18:10:50|11323.3|11311.3|11324.4|11312.4|11324.4|11312.4|11323.3|11311.3|2
1608660660000|2020-12-22 18:11:00|11322.2|11310.2|11322.2|11310.2|11322.2|11310.2|11322.2|11310.2|2
1608660670000|2020-12-22 18:11:10|11321.1|11309.1|11325.5|11313.5|11325.5|11313.5|11321.1|11309.1|13
1608660680000|2020-12-22 18:11:20|11324.4|11312.4|11324.4|11312.4|11324.4|11312.4|11324.4|11312.4|0
1608660690000|2020-12-22 18:11:30|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|11326.6|11314.6|2
1608660720000|2020-12-22 18:12:00|11325.5|11313.5|11324.4|11312.4|11325.5|11313.5|11324.4|11312.4|2
1608660740000|2020-12-22 18:12:20|11325.5|11313.5|11326.7|11314.7|11326.7|11314.7|11325.5|11313.5|2
1608660750000|2020-12-22 18:12:30|||||||||1
1608660770000|2020-12-22 18:12:50|11325.5|11313.5|11324.4|11312.4|11325.5|11313.5|11324.4|11312.4|3
1608660790000|2020-12-22 18:13:10|11322.2|11310.2|11322.2|11310.2|11322.2|11310.2|11322.2|11310.2|2
1608660810000|2020-12-22 18:13:30|||||||||1
1608660830000|2020-12-22 18:13:50|||||||||1
1608660840000|2020-12-22 18:14:00|11324.4|11312.4|11322.2|11310.2|11324.4|11312.4|11322.2|11310.2|1
1608660860000|2020-12-22 18:14:20|11323.3|11311.3|11322.2|11310.2|11324.4|11312.4|11322.2|11310.2|5
1608660880000|2020-12-22 18:14:40|11324.5|11312.5|11324.5|11312.5|11324.5|11312.5|11324.5|11312.5|3
1608660890000|2020-12-22 18:14:50|||||||||2
1608660920000|2020-12-22 18:15:20|11323.3|11311.3|11322.2|11310.2|11323.3|11311.3|11322.2|11310.2|2
1608660950000|2020-12-22 18:15:50|11324.5|11312.5|11323.4|11311.4|11324.5|11312.5|11323.4|11311.4|2
1608660960000|2020-12-22 18:16:00|11322.2|11310.2|11323.5|11311.5|11323.5|11311.5|11322.2|11310.2|1
1608660970000|2020-12-22 18:16:10|11324.6|11312.6|11323.5|11311.5|11324.6|11312.6|11323.5|11311.5|2
1608660980000|2020-12-22 18:16:20|11324.6|11312.6|11322.2|11310.2|11324.6|11312.6|11322.2|11310.2|1
1608660990000|2020-12-22 18:16:30|||||||||1
1608661000000|2020-12-22 18:16:40|11323.5|11311.5|11322.2|11310.2|11323.5|11311.5|11322.2|11310.2|5
1608661010000|2020-12-22 18:16:50|11322.3|11310.3|11323.6|11311.6|11323.6|11311.6|11322.3|11310.3|5
1608661020000|2020-12-22 18:17:00|||||||||2
1608661040000|2020-12-22 18:17:20|11324.8|11312.8|11324.9|11312.9|11324.9|11312.9|11324.8|11312.8|4
1608661050000|2020-12-22 18:17:30|11323.5|11311.5|11323.2|11311.2|11323.5|11311.5|11322.4|11310.4|6
1608661060000|2020-12-22 18:17:40|11322.1|11310.1|11324.3|11312.3|11324.3|11312.3|11322|11310|6
1608661070000|2020-12-22 18:17:50|11323.9|11311.9|11325.6|11313.6|11325.6|11313.6|11323.9|11311.9|1
1608661080000|2020-12-22 18:18:00|11326.7|11314.7|11325.4|11313.4|11326.7|11314.7|11325.4|11313.4|1
1608661090000|2020-12-22 18:18:10|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|0
1608661120000|2020-12-22 18:18:40|11324.5|11312.5|11324.2|11312.2|11324.5|11312.5|11324.2|11312.2|0
1608661130000|2020-12-22 18:18:50|11323.1|11311.1|11324.2|11312.2|11324.2|11312.2|11321.8|11309.8|4
1608661140000|2020-12-22 18:19:00|11324.9|11312.9|11324.9|11312.9|11324.9|11312.9|11324.9|11312.9|3
1608661170000|2020-12-22 18:19:30|11324.5|11312.5|11324.5|11312.5|11324.5|11312.5|11322.1|11310.1|2
1608661180000|2020-12-22 18:19:40|||||||||1
1608661210000|2020-12-22 18:20:10|11324.2|11312.2|11324.2|11312.2|11324.2|11312.2|11324.2|11312.2|0
1608661230000|2020-12-22 18:20:30|||||||||4
1608661250000|2020-12-22 18:20:50|||||||||1
1608661260000|2020-12-22 18:21:00|11323.1|11311.1|11324.2|11312.2|11324.2|11312.2|11323.1|11311.1|2
1608661280000|2020-12-22 18:21:20|11323.7|11311.7|11323.7|11311.7|11323.7|11311.7|11323.7|11311.7|0
1608661290000|2020-12-22 18:21:30|||||||||1
1608661310000|2020-12-22 18:21:50|11326|11314|11326|11314|11326|11314|11326|11314|5
1608661340000|2020-12-22 18:22:20|||||||||1
1608661350000|2020-12-22 18:22:30|11327.1|11315.1|11328.2|11316.2|11330.4|11318.4|11327.1|11315.1|17
1608661360000|2020-12-22 18:22:40|11328.9|11316.9|11333.3|11321.3|11333.3|11321.3|11328.9|11316.9|7
1608661370000|2020-12-22 18:22:50|11332.2|11320.2|11335.5|11323.5|11335.5|11323.5|11332.2|11320.2|1
1608661380000|2020-12-22 18:23:00|11333.3|11321.3|11333.3|11321.3|11335.5|11323.5|11332.2|11320.2|16
1608661400000|2020-12-22 18:23:20|11333.5|11321.5|11335.7|11323.7|11335.7|11323.7|11333.5|11321.5|3
1608661410000|2020-12-22 18:23:30|||||||||1
1608661420000|2020-12-22 18:23:40|11337.9|11325.9|11341.2|11329.2|11342.3|11330.3|11336.8|11324.8|14
1608661430000|2020-12-22 18:23:50|11342.3|11330.3|11342.3|11330.3|11342.3|11330.3|11342.3|11330.3|0
1608661440000|2020-12-22 18:24:00|11341.2|11329.2|11341.2|11329.2|11342.3|11330.3|11341.2|11329.2|7
1608661450000|2020-12-22 18:24:10|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|20
1608661460000|2020-12-22 18:24:20|11343.4|11331.4|11342.3|11330.3|11343.4|11331.4|11342.3|11330.3|5
1608661470000|2020-12-22 18:24:30|11341.2|11329.2|11340.1|11328.1|11341.2|11329.2|11340.1|11328.1|0
1608661490000|2020-12-22 18:24:50|||||||||1
1608661500000|2020-12-22 18:25:00|11339|11327|11337.9|11325.9|11339|11327|11337.9|11325.9|1
1608661510000|2020-12-22 18:25:10|11336.8|11324.8|11334.6|11322.6|11336.8|11324.8|11334.6|11322.6|1
1608661520000|2020-12-22 18:25:20|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|11
1608661540000|2020-12-22 18:25:40|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|0
1608661550000|2020-12-22 18:25:50|11335.1|11323.1|11335.1|11323.1|11335.1|11323.1|11335.1|11323.1|0
1608661560000|2020-12-22 18:26:00|11335.7|11323.7|11336|11324|11336|11324|11335.7|11323.7|1
1608661570000|2020-12-22 18:26:10|11335.8|11323.8|11333.6|11321.6|11335.8|11323.8|11333.6|11321.6|11
1608661620000|2020-12-22 18:27:00|11331.4|11319.4|11332.5|11320.5|11332.5|11320.5|11331.4|11319.4|16
1608661640000|2020-12-22 18:27:20|11331.4|11319.4|11332.5|11320.5|11332.5|11320.5|11331.4|11319.4|2
1608661650000|2020-12-22 18:27:30|11331.4|11319.4|11332.5|11320.5|11332.5|11320.5|11331.4|11319.4|1
1608661660000|2020-12-22 18:27:40|11331.4|11319.4|11331.4|11319.4|11331.4|11319.4|11331.4|11319.4|1
1608661670000|2020-12-22 18:27:50|11331.7|11319.7|11331.7|11319.7|11331.7|11319.7|11331.7|11319.7|0
1608661690000|2020-12-22 18:28:10|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|5
1608661700000|2020-12-22 18:28:20|11332.5|11320.5|11332.5|11320.5|11332.5|11320.5|11332.5|11320.5|0
1608661710000|2020-12-22 18:28:30|11333.6|11321.6|11333.6|11321.6|11333.6|11321.6|11333.6|11321.6|1
1608661760000|2020-12-22 18:29:20|11332.5|11320.5|11329.2|11317.2|11332.5|11320.5|11329.2|11317.2|6
1608661770000|2020-12-22 18:29:30|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|6
1608661780000|2020-12-22 18:29:40|11327|11315|11329.2|11317.2|11329.2|11317.2|11327|11315|7
1608661790000|2020-12-22 18:29:50|11328.1|11316.1|11329.2|11317.2|11329.2|11317.2|11328.1|11316.1|1
1608661800000|2020-12-22 18:30:00|11328.1|11316.1|11326.9|11314.9|11328.1|11316.1|11326.9|11314.9|1
1608661810000|2020-12-22 18:30:10|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|4
1608661830000|2020-12-22 18:30:30|11329.2|11317.2|11328.1|11316.1|11329.2|11317.2|11328.1|11316.1|2
1608661840000|2020-12-22 18:30:40|11326.9|11314.9|11328.1|11316.1|11328.1|11316.1|11326.9|11314.9|2
1608661850000|2020-12-22 18:30:50|11327|11315|11326.9|11314.9|11329.2|11317.2|11326.9|11314.9|8
1608661860000|2020-12-22 18:31:00|||||||||2
1608661870000|2020-12-22 18:31:10|||||||||3
1608661900000|2020-12-22 18:31:40|||||||||6
1608661910000|2020-12-22 18:31:50|||||||||2
1608661920000|2020-12-22 18:32:00|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|7
1608661930000|2020-12-22 18:32:10|||||||||1
1608661940000|2020-12-22 18:32:20|||||||||1
1608661960000|2020-12-22 18:32:40|||||||||5
1608661970000|2020-12-22 18:32:50|11326.9|11314.9|11329.2|11317.2|11329.2|11317.2|11326.9|11314.9|7
1608661980000|2020-12-22 18:33:00|11328.1|11316.1|11328.1|11316.1|11329.2|11317.2|11327|11315|6
1608661990000|2020-12-22 18:33:10|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|11329.2|11317.2|0
1608662010000|2020-12-22 18:33:30|11326.9|11314.9|11329.2|11317.2|11329.2|11317.2|11326.9|11314.9|21
1608662030000|2020-12-22 18:33:50|||||||||5
1608662040000|2020-12-22 18:34:00|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|3
1608662060000|2020-12-22 18:34:20|||||||||2
1608662070000|2020-12-22 18:34:30|11327|11315|11327|11315|11327|11315|11327|11315|0
1608662080000|2020-12-22 18:34:40|11329.2|11317.2|11329.4|11317.4|11329.4|11317.4|11329.2|11317.2|11
1608662100000|2020-12-22 18:35:00|||||||||2
1608662110000|2020-12-22 18:35:10|11328.3|11316.3|11328.3|11316.3|11328.3|11316.3|11328.3|11316.3|11
1608662120000|2020-12-22 18:35:20|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|0
1608662130000|2020-12-22 18:35:30|||||||||5
1608662150000|2020-12-22 18:35:50|11328.3|11316.3|11328.3|11316.3|11328.3|11316.3|11328.3|11316.3|4
1608662160000|2020-12-22 18:36:00|11327.2|11315.2|11329.4|11317.4|11329.4|11317.4|11327.2|11315.2|1
1608662170000|2020-12-22 18:36:10|11328.3|11316.3|11327|11315|11328.3|11316.3|11327|11315|6
1608662190000|2020-12-22 18:36:30|11328.3|11316.3|11329.4|11317.4|11329.4|11317.4|11328.3|11316.3|4
1608662200000|2020-12-22 18:36:40|||||||||5
1608662210000|2020-12-22 18:36:50|||||||||1
1608662220000|2020-12-22 18:37:00|||||||||1
1608662230000|2020-12-22 18:37:10|11328.3|11316.3|11328.3|11316.3|11328.3|11316.3|11328.3|11316.3|1
1608662250000|2020-12-22 18:37:30|11328.1|11316.1|11327.2|11315.2|11328.4|11316.4|11327.2|11315.2|2
1608662260000|2020-12-22 18:37:40|11329.5|11317.5|11329.4|11317.4|11329.5|11317.5|11329.4|11317.4|3
1608662270000|2020-12-22 18:37:50|11328.3|11316.3|11328.3|11316.3|11328.3|11316.3|11327.2|11315.2|2
1608662280000|2020-12-22 18:38:00|||||||||1
1608662300000|2020-12-22 18:38:20|11327.2|11315.2|11328.3|11316.3|11328.3|11316.3|11327.2|11315.2|2
1608662330000|2020-12-22 18:38:50|11327.2|11315.2|11327.2|11315.2|11327.2|11315.2|11327.2|11315.2|0
1608662340000|2020-12-22 18:39:00|||||||||1
1608662350000|2020-12-22 18:39:10|||||||||1
1608662380000|2020-12-22 18:39:40|||||||||1
1608662390000|2020-12-22 18:39:50|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|2
1608662400000|2020-12-22 18:40:00|||||||||1
1608662430000|2020-12-22 18:40:30|11327.2|11315.2|11327.2|11315.2|11327.2|11315.2|11327.2|11315.2|3
1608662440000|2020-12-22 18:40:40|||||||||1
1608662460000|2020-12-22 18:41:00|||||||||3
1608662470000|2020-12-22 18:41:10|||||||||1
1608662480000|2020-12-22 18:41:20|||||||||6
1608662490000|2020-12-22 18:41:30|||||||||2
1608662500000|2020-12-22 18:41:40|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|2
1608662510000|2020-12-22 18:41:50|11325|11313|11324.8|11312.8|11325|11313|11324.8|11312.8|1
1608662540000|2020-12-22 18:42:20|||||||||2
1608662550000|2020-12-22 18:42:30|||||||||2
1608662570000|2020-12-22 18:42:50|||||||||4
1608662580000|2020-12-22 18:43:00|||||||||3
1608662600000|2020-12-22 18:43:20|11327.2|11315.2|11327.2|11315.2|11327.2|11315.2|11326.1|11314.1|8
1608662610000|2020-12-22 18:43:30|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|14
1608662620000|2020-12-22 18:43:40|11329.6|11317.6|11329.6|11317.6|11329.6|11317.6|11329.6|11317.6|0
1608662680000|2020-12-22 18:44:40|11331.8|11319.8|11331.8|11319.8|11331.8|11319.8|11331.8|11319.8|10
1608662690000|2020-12-22 18:44:50|||||||||3
1608662700000|2020-12-22 18:45:00|||||||||3
1608662720000|2020-12-22 18:45:20|11331.9|11319.9|11331.9|11319.9|11331.9|11319.9|11331.9|11319.9|3
1608662740000|2020-12-22 18:45:40|||||||||5
1608662750000|2020-12-22 18:45:50|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|11329.4|11317.4|3
1608662770000|2020-12-22 18:46:10|11330.7|11318.7|11330.7|11318.7|11330.7|11318.7|11330.7|11318.7|6
1608662780000|2020-12-22 18:46:20|11329.6|11317.6|11329.4|11317.4|11330.7|11318.7|11329.4|11317.4|3
1608662790000|2020-12-22 18:46:30|||||||||1
1608662840000|2020-12-22 18:47:20|11327.4|11315.4|11327.4|11315.4|11327.4|11315.4|11326.3|11314.3|5
1608662850000|2020-12-22 18:47:30|11328.3|11316.3|11327.4|11315.4|11329.6|11317.6|11326.3|11314.3|11
1608662870000|2020-12-22 18:47:50|11326.3|11314.3|11329.6|11317.6|11329.6|11317.6|11325|11313|16
1608662880000|2020-12-22 18:48:00|11327.4|11315.4|11327.4|11315.4|11327.4|11315.4|11327.4|11315.4|1
1608662890000|2020-12-22 18:48:10|||||||||5
1608662910000|2020-12-22 18:48:30|||||||||3
1608662920000|2020-12-22 18:48:40|11326.3|11314.3|11327.4|11315.4|11327.4|11315.4|11326.3|11314.3|8
1608662930000|2020-12-22 18:48:50|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|1
1608662940000|2020-12-22 18:49:00|11325.2|11313.2|11325|11313|11325.2|11313.2|11325|11313|7
1608662950000|2020-12-22 18:49:10|||||||||8
1608662960000|2020-12-22 18:49:20|11324.7|11312.7|11322.5|11310.5|11324.7|11312.7|11322.5|11310.5|8
1608662970000|2020-12-22 18:49:30|11320.3|11308.3|11320|11308|11320.3|11308.3|11320|11308|3
1608662990000|2020-12-22 18:49:50|11317.8|11305.8|11319.7|11307.7|11319.9|11307.9|11317.5|11305.5|24
1608663000000|2020-12-22 18:50:00|11318.6|11306.6|11318.6|11306.6|11319.7|11307.7|11317.5|11305.5|14
1608663010000|2020-12-22 18:50:10|11317.5|11305.5|11317.5|11305.5|11317.5|11305.5|11317.5|11305.5|4
1608663020000|2020-12-22 18:50:20|11315.3|11303.3|11315.3|11303.3|11316.4|11304.4|11315.3|11303.3|22
1608663030000|2020-12-22 18:50:30|11315.2|11303.2|11315.2|11303.2|11315.2|11303.2|11314.1|11302.1|22
1608663040000|2020-12-22 18:50:40|11314.1|11302.1|11311.8|11299.8|11315.2|11303.2|11311.8|11299.8|20
1608663050000|2020-12-22 18:50:50|11310.6|11298.6|11311.7|11299.7|11312.8|11300.8|11310.6|11298.6|5
1608663060000|2020-12-22 18:51:00|11310.6|11298.6|11311.7|11299.7|11312.8|11300.8|11310.6|11298.6|4
1608663070000|2020-12-22 18:51:10|11310.6|11298.6|11311.7|11299.7|11311.7|11299.7|11310.6|11298.6|4
1608663080000|2020-12-22 18:51:20|11312.8|11300.8|11313|11301|11313|11301|11310.6|11298.6|7
1608663090000|2020-12-22 18:51:30|11311.9|11299.9|11313|11301|11313|11301|11311.9|11299.9|2
1608663100000|2020-12-22 18:51:40|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11310.7|11298.7|6
1608663110000|2020-12-22 18:51:50|11310.7|11298.7|11310.5|11298.5|11313|11301|11310.5|11298.5|2
1608663120000|2020-12-22 18:52:00|||||||||9
1608663130000|2020-12-22 18:52:10|11306.9|11294.9|11308.4|11296.4|11308.4|11296.4|11303.7|11291.7|11
1608663140000|2020-12-22 18:52:20|11308.3|11296.3|11306.9|11294.9|11308.3|11296.3|11306.9|11294.9|0
1608663150000|2020-12-22 18:52:30|11307.7|11295.7|11306.4|11294.4|11307.7|11295.7|11305.3|11293.3|7
1608663160000|2020-12-22 18:52:40|11305.3|11293.3|11307.5|11295.5|11307.5|11295.5|11305.3|11293.3|14
1608663170000|2020-12-22 18:52:50|11307.4|11295.4|11307.4|11295.4|11307.4|11295.4|11307.4|11295.4|2
1608663180000|2020-12-22 18:53:00|||||||||3
1608663190000|2020-12-22 18:53:10|||||||||2
1608663200000|2020-12-22 18:53:20|11306.3|11294.3|11306.3|11294.3|11306.3|11294.3|11306.3|11294.3|2
1608663210000|2020-12-22 18:53:30|11307.4|11295.4|11308.1|11296.1|11308.1|11296.1|11306.3|11294.3|17
1608663220000|2020-12-22 18:53:40|11307|11295|11308.1|11296.1|11308.1|11296.1|11307|11295|1
1608663230000|2020-12-22 18:53:50|||||||||3
1608663240000|2020-12-22 18:54:00|||||||||5
1608663250000|2020-12-22 18:54:10|||||||||5
1608663260000|2020-12-22 18:54:20|11305.8|11293.8|11308.1|11296.1|11308.1|11296.1|11305.8|11293.8|17
1608663270000|2020-12-22 18:54:30|11308|11296|11308|11296|11308|11296|11308|11296|33
1608663280000|2020-12-22 18:54:40|11312.4|11300.4|11312.4|11300.4|11312.4|11300.4|11312.4|11300.4|41
1608663300000|2020-12-22 18:55:00|11314.6|11302.6|11314.6|11302.6|11314.6|11302.6|11314.6|11302.6|11
1608663310000|2020-12-22 18:55:10|11315.7|11303.7|11319|11307|11319|11307|11315.7|11303.7|40
1608663320000|2020-12-22 18:55:20|11317.9|11305.9|11319|11307|11319|11307|11317.9|11305.9|2
1608663330000|2020-12-22 18:55:30|11321.2|11309.2|11319|11307|11321.2|11309.2|11319|11307|26
1608663340000|2020-12-22 18:55:40|11321.4|11309.4|11319|11307|11321.4|11309.4|11319|11307|5
1608663350000|2020-12-22 18:55:50|11316.8|11304.8|11315.7|11303.7|11316.8|11304.8|11315.7|11303.7|17
1608663360000|2020-12-22 18:56:00|11314.6|11302.6|11314.6|11302.6|11314.6|11302.6|11314.6|11302.6|2
1608663370000|2020-12-22 18:56:10|11313.5|11301.5|11314.6|11302.6|11314.6|11302.6|11312.4|11300.4|12
1608663380000|2020-12-22 18:56:20|11315.7|11303.7|11316.8|11304.8|11316.8|11304.8|11315.7|11303.7|1
1608663390000|2020-12-22 18:56:30|11315.7|11303.7|11316.8|11304.8|11316.8|11304.8|11315.7|11303.7|3
1608663400000|2020-12-22 18:56:40|||||||||6
1608663410000|2020-12-22 18:56:50|||||||||7
1608663420000|2020-12-22 18:57:00|||||||||2
1608663430000|2020-12-22 18:57:10|11317|11305|11317|11305|11317|11305|11317|11305|3
1608663440000|2020-12-22 18:57:20|11319.2|11307.2|11319.2|11307.2|11321.4|11309.4|11318.1|11306.1|16
1608663450000|2020-12-22 18:57:30|||||||||5
1608663460000|2020-12-22 18:57:40|||||||||2
1608663470000|2020-12-22 18:57:50|||||||||2
1608663480000|2020-12-22 18:58:00|11318.1|11306.1|11317.4|11305.4|11318.5|11306.5|11317.4|11305.4|7
1608663490000|2020-12-22 18:58:10|||||||||4
1608663500000|2020-12-22 18:58:20|11320.7|11308.7|11322|11310|11322|11310|11320.7|11308.7|14
1608663510000|2020-12-22 18:58:30|11320.9|11308.9|11320.9|11308.9|11320.9|11308.9|11320.9|11308.9|1
1608663520000|2020-12-22 18:58:40|11321.6|11309.6|11322.7|11310.7|11322.7|11310.7|11320.5|11308.5|6
1608663530000|2020-12-22 18:58:50|11321.6|11309.6|11320|11308|11321.6|11309.6|11320|11308|6
1608663540000|2020-12-22 18:59:00|11320.3|11308.3|11320.2|11308.2|11320.3|11308.3|11320.2|11308.2|16
1608663550000|2020-12-22 18:59:10|11322.4|11310.4|11322.4|11310.4|11322.4|11310.4|11320.2|11308.2|39
1608663560000|2020-12-22 18:59:20|11321.3|11309.3|11322.5|11310.5|11323.5|11311.5|11320.2|11308.2|56
1608663570000|2020-12-22 18:59:30|11320.3|11308.3|11313.7|11301.7|11322.5|11310.5|11312.6|11300.6|108
1608663580000|2020-12-22 18:59:40|11311.5|11299.5|11311.5|11299.5|11315.9|11303.9|11311.4|11299.4|173
1608663590000|2020-12-22 18:59:50|11309.3|11297.3|11309.3|11297.3|11312.6|11300.6|11309.3|11297.3|175
1608663600000|2020-12-22 19:00:00|11308|11296|11315.8|11303.8|11315.8|11303.8|11306.8|11294.8|62
1608663610000|2020-12-22 19:00:10|11315.9|11303.9|11322.8|11310.8|11322.8|11310.8|11315.9|11303.9|93
1608663620000|2020-12-22 19:00:20|11323.9|11311.9|11322.8|11310.8|11325.2|11313.2|11322.8|11310.8|20
1608663630000|2020-12-22 19:00:30|11320.6|11308.6|11324.1|11312.1|11324.1|11312.1|11320.6|11308.6|39
1608663640000|2020-12-22 19:00:40|11325.2|11313.2|11325.3|11313.3|11327.6|11315.6|11321.9|11309.9|92
1608663650000|2020-12-22 19:00:50|11320.9|11308.9|11318.7|11306.7|11320.9|11308.9|11318.7|11306.7|21
1608663660000|2020-12-22 19:01:00|11315.4|11303.4|11314.3|11302.3|11318.7|11306.7|11314.3|11302.3|15
1608663670000|2020-12-22 19:01:10|||||||||4
1608663680000|2020-12-22 19:01:20|||||||||6
1608663690000|2020-12-22 19:01:30|11313|11301|11314|11302|11314.2|11302.2|11313|11301|1
1608663700000|2020-12-22 19:01:40|11313.1|11301.1|11315.3|11303.3|11315.3|11303.3|11313.1|11301.1|10
1608663710000|2020-12-22 19:01:50|11314.2|11302.2|11311.8|11299.8|11314.2|11302.2|11311.8|11299.8|9
1608663720000|2020-12-22 19:02:00|11313.1|11301.1|11310.6|11298.6|11314.2|11302.2|11310.6|11298.6|12
1608663730000|2020-12-22 19:02:10|11309.4|11297.4|11309.3|11297.3|11311.5|11299.5|11309.3|11297.3|24
1608663740000|2020-12-22 19:02:20|||||||||4
1608663750000|2020-12-22 19:02:30|||||||||3
1608663760000|2020-12-22 19:02:40|||||||||2
1608663770000|2020-12-22 19:02:50|11309.6|11297.6|11306.8|11294.8|11311.7|11299.7|11306.8|11294.8|38
1608663780000|2020-12-22 19:03:00|11307.9|11295.9|11309.2|11297.2|11309.2|11297.2|11307.9|11295.9|1
1608663790000|2020-12-22 19:03:10|11308.1|11296.1|11309.2|11297.2|11309.2|11297.2|11308.1|11296.1|2
1608663800000|2020-12-22 19:03:20|11308.1|11296.1|11309.2|11297.2|11309.3|11297.3|11307.9|11295.9|2
1608663810000|2020-12-22 19:03:30|11309|11297|11306.8|11294.8|11309|11297|11306.8|11294.8|34
1608663820000|2020-12-22 19:03:40|||||||||9
1608663830000|2020-12-22 19:03:50|11304.3|11292.3|11304.3|11292.3|11304.3|11292.3|11304.3|11292.3|46
1608663840000|2020-12-22 19:04:00|||||||||4
1608663850000|2020-12-22 19:04:10|11301.5|11289.5|11304|11292|11304|11292|11301.5|11289.5|15
1608663860000|2020-12-22 19:04:20|11305.1|11293.1|11303.9|11291.9|11305.1|11293.1|11303.9|11291.9|5
1608663870000|2020-12-22 19:04:30|11305.1|11293.1|11306.4|11294.4|11306.4|11294.4|11305.1|11293.1|5
1608663880000|2020-12-22 19:04:40|11306.5|11294.5|11305.4|11293.4|11306.7|11294.7|11305.4|11293.4|6
1608663890000|2020-12-22 19:04:50|11305.3|11293.3|11303.9|11291.9|11306.7|11294.7|11303.9|11291.9|19
1608733800000|2020-12-23 14:30:00|11318.8|11306.8|11317.4|11297.4|11324.4|11306.8|11310.9|11295.2|3
1608733810000|2020-12-23 14:30:10|11319.7|11299.7|11313.3|11301.3|11324.3|11304.3|11313.3|11298.5|0
1608733820000|2020-12-23 14:30:20|11310.9|11298.9|11310.9|11298.9|11315.5|11303.5|11310.9|11298.9|0
1608733830000|2020-12-23 14:30:30|11312|11300|11310.9|11298.9|11314.4|11302.4|11310.9|11298.9|0
1608733840000|2020-12-23 14:30:40|11313.3|11301.3|11312.2|11300.2|11313.3|11301.3|11310.9|11298.9|0
1608733850000|2020-12-23 14:30:50|11313.3|11301.3|11313.3|11301.3|11314.4|11302.4|11313.3|11301.3|0
1608733860000|2020-12-23 14:31:00|11310.9|11298.9|11300.9|11288.9|11310.9|11298.9|11298.7|11286.7|8
1608733870000|2020-12-23 14:31:10|11298.7|11286.7|11299.8|11287.8|11302|11290|11296.4|11284.4|0
1608733880000|2020-12-23 14:31:20|11298.7|11286.7|11299.9|11287.9|11299.9|11287.9|11298.7|11286.7|0
1608733890000|2020-12-23 14:31:30|11301.1|11289.1|11299.9|11287.9|11301.1|11289.1|11299.9|11287.9|0
1608733900000|2020-12-23 14:31:40|11298.7|11286.7|11297.6|11285.6|11298.7|11286.7|11297.6|11285.6|0
1608733910000|2020-12-23 14:31:50|11301.3|11289.3|11298.7|11286.7|11301.3|11289.3|11297.6|11285.6|11
1608733920000|2020-12-23 14:32:00|11301.1|11289.1|11301.1|11289.1|11311.5|11289.1|11296.3|11279.1|33
1608733930000|2020-12-23 14:32:10|11301.2|11289.2|11301.2|11289.2|11303.8|11291.8|11298.8|11286.8|11
1608733940000|2020-12-23 14:32:20|11298.8|11286.8|11293.6|11281.6|11298.8|11286.8|11291.1|11275.2|4
1608733950000|2020-12-23 14:32:30|11292.4|11280.4|11292.6|11280.6|11293.7|11281.7|11291.3|11279.3|0
1608733960000|2020-12-23 14:32:40|11293.8|11281.8|11296.5|11276.5|11304|11284.3|11293.8|11272.9|6
1608733970000|2020-12-23 14:32:50|11294.2|11274.2|11296.5|11276.5|11296.5|11276.5|11294.2|11274.2|0
1608733980000|2020-12-23 14:33:00|11295.4|11275.4|11295.4|11275.4|11295.4|11275.4|11294.2|11274.2|0
1608733990000|2020-12-23 14:33:10|11296.5|11276.5|11294.2|11274.2|11296.5|11276.5|11294.2|11274.2|0
1608734040000|2020-12-23 14:34:00|11296.6|11276.6|11296.5|11276.5|11296.6|11276.6|11296.5|11276.5|0
1608734050000|2020-12-23 14:34:10|11296.6|11276.6|11298.9|11278.9|11298.9|11278.9|11296.6|11276.6|0
1608734070000|2020-12-23 14:34:30|11295|11283|11295|11283|11295|11283|11295|11283|0
1608734080000|2020-12-23 14:34:40|11299.1|11279.1|11299.1|11279.1|11299.1|11279.1|11299.1|11279.1|0
1608734090000|2020-12-23 14:34:50|11295.2|11283.2|11295.2|11283.2|11295.2|11283.2|11295.2|11283.2|0
1608734100000|2020-12-23 14:35:00|11297.5|11285.5|11301.4|11281.4|11301.4|11285.5|11297.5|11281.4|0
1608734110000|2020-12-23 14:35:10|11300.2|11280.2|11300.2|11280.2|11300.2|11280.2|11300.2|11280.2|0
1608734130000|2020-12-23 14:35:30|11296.9|11276.9|11292.7|11280.7|11296.9|11280.7|11292.7|11276.9|0
1608734140000|2020-12-23 14:35:40|11297.2|11285.2|11297.2|11285.2|11297.2|11285.2|11297.2|11285.2|0
1608734150000|2020-12-23 14:35:50|11301.7|11289.7|11302.8|11290.8|11304.1|11292.1|11301.7|11289.7|0
1608734160000|2020-12-23 14:36:00|11297.2|11285.2|11297.2|11285.2|11297.2|11285.2|11297.2|11285.2|0
1608734170000|2020-12-23 14:36:10|11300.6|11288.6|11305.8|11285.8|11305.8|11289.7|11300.6|11285.8|0
1608734180000|2020-12-23 14:36:20|11306.1|11286.1|11308.5|11288.5|11308.5|11288.5|11306.1|11286.1|0
1608734190000|2020-12-23 14:36:30|11308.3|11288.3|11306.1|11286.1|11308.3|11288.3|11306.1|11286.1|0
1608734200000|2020-12-23 14:36:40|11307.2|11287.2|11307.2|11287.2|11307.2|11287.2|11307.2|11287.2|0
1608734210000|2020-12-23 14:36:50|11306.1|11286.1|11303.9|11283.9|11306.1|11286.1|11303.9|11283.9|0
1608734220000|2020-12-23 14:37:00|11301.5|11281.5|11301.5|11281.5|11302.6|11282.6|11301.5|11281.5|0
1608734230000|2020-12-23 14:37:10|11301.6|11281.6|11292.7|11280.7|11302.7|11282.7|11292.7|11279.1|0
1608734240000|2020-12-23 14:37:20|11298|11278|11298|11278|11298|11278|11298|11278|0
1608734250000|2020-12-23 14:37:30|11299.1|11279.1|11295|11283|11299.1|11283|11295|11279.1|0
1608734260000|2020-12-23 14:37:40|11293.7|11281.7|11292.6|11280.6|11293.7|11281.7|11292.6|11280.6|0
1608734270000|2020-12-23 14:37:50|11293.9|11281.9|11293.9|11281.9|11293.9|11281.9|11293.9|11281.9|0
1608734280000|2020-12-23 14:38:00|11295|11283|11292.8|11280.8|11296.1|11284.1|11292.8|11280.8|0
1608734290000|2020-12-23 14:38:10|11293.7|11281.7|11301.4|11281.4|11301.4|11284.1|11292.6|11280.6|0
1608734300000|2020-12-23 14:38:20|11300.2|11280.2|11301.4|11281.4|11301.4|11285.2|11295|11280.2|0
1608734310000|2020-12-23 14:38:30|11297.2|11285.2|11297.2|11285.2|11297.2|11285.2|11297.2|11285.2|0
1608734320000|2020-12-23 14:38:40|11295|11283|11300.2|11280.2|11300.2|11283|11295|11280.2|0
1608734340000|2020-12-23 14:39:00|11301.4|11281.4|11299.4|11287.4|11301.4|11287.4|11297|11281.4|0
1608734350000|2020-12-23 14:39:10|11299.5|11287.5|11299.7|11287.7|11299.7|11287.7|11299.5|11287.5|0
1608734360000|2020-12-23 14:39:20|11302.1|11290.1|11302|11290|11302.1|11290.1|11299.7|11287.7|0
1608734370000|2020-12-23 14:39:30|11302.1|11290.1|11297.2|11285.2|11302.1|11290.1|11297.2|11285.2|3
1608734380000|2020-12-23 14:39:40|11298.5|11286.5|11299.6|11287.6|11302.2|11288.9|11298.5|11282.2|5
1608734390000|2020-12-23 14:39:50|11300.7|11288.7|11303.7|11291.7|11303.8|11291.8|11300.7|11288.7|1
1608734400000|2020-12-23 14:40:00|11305|11293|11303.7|11291.7|11306.1|11294.1|11301.5|11289.5|0
1608734410000|2020-12-23 14:40:10|11303.8|11291.8|11308.3|11296.3|11308.3|11296.3|11303.7|11291.7|0
1608734420000|2020-12-23 14:40:20|11307.2|11295.2|11307.2|11295.2|11307.2|11295.2|11306.1|11294.1|0
1608734430000|2020-12-23 14:40:30|11308.3|11296.3|11311|11299|11314.8|11301.2|11308.3|11294.8|0
1608734440000|2020-12-23 14:40:40|11309.7|11297.7|11311|11299|11312.1|11300.1|11308.5|11296.5|4
1608734450000|2020-12-23 14:40:50|11315.2|11295.2|11312.1|11300.1|11315.2|11300.1|11311|11295.2|2
1608734460000|2020-12-23 14:41:00|11312.8|11300.8|11311|11299|11316.2|11301.2|11311|11295|1
1608734490000|2020-12-23 14:41:30|11309.8|11297.8|11306.2|11294.2|11309.8|11297.8|11306.2|11294.2|0
1608734500000|2020-12-23 14:41:40|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|0
1608734510000|2020-12-23 14:41:50|11308.6|11296.6|11308.6|11296.6|11308.6|11296.6|11308.6|11296.6|0
1608734520000|2020-12-23 14:42:00|11309.7|11297.7|11309.7|11297.7|11309.7|11297.7|11309.7|11297.7|0
1608734530000|2020-12-23 14:42:10|11309.8|11297.8|11309.8|11297.8|11309.8|11297.8|11309.8|11297.8|0
1608734540000|2020-12-23 14:42:20|11308.6|11296.6|11309.7|11297.7|11309.8|11297.8|11308.6|11296.6|0
1608734570000|2020-12-23 14:42:50|11312.1|11300.1|11313.2|11301.2|11313.2|11301.2|11312.1|11300.1|0
1608734590000|2020-12-23 14:43:10|11314.3|11302.3|11319.6|11299.6|11319.6|11303.5|11314.3|11299.6|0
1608734600000|2020-12-23 14:43:20|11319.7|11299.7|11319.7|11299.7|11319.7|11299.7|11319.7|11299.7|0
1608734610000|2020-12-23 14:43:30|11313.3|11301.3|11308.6|11296.6|11315.7|11303.7|11308.6|11296.6|0
1608734620000|2020-12-23 14:43:40|11308.7|11296.7|11309.8|11297.8|11309.8|11297.8|11308.7|11296.7|0
1608734630000|2020-12-23 14:43:50|11311|11299|11311|11299|11311|11299|11311|11299|0
1608734640000|2020-12-23 14:44:00|11313.2|11301.2|11313.3|11301.3|11313.3|11301.3|11313.2|11301.2|0
1608734650000|2020-12-23 14:44:10|11315.6|11303.6|11315.6|11303.6|11315.6|11303.6|11315.6|11303.6|0
1608734670000|2020-12-23 14:44:30|11314.5|11302.5|11313.3|11301.3|11314.5|11302.5|11313.3|11301.3|0
1608734690000|2020-12-23 14:44:50|11315.6|11303.6|11315.6|11303.6|11315.6|11303.6|11315.6|11303.6|0
1608734710000|2020-12-23 14:45:10|11317.8|11305.8|11317.8|11305.8|11317.8|11305.8|11317.8|11305.8|0
1608734720000|2020-12-23 14:45:20|11322|11302|11322|11302|11322|11302|11322|11302|0
1608734730000|2020-12-23 14:45:30|11324.2|11304.2|11324.2|11304.2|11324.2|11304.2|11324.2|11304.2|0
1608734740000|2020-12-23 14:45:40|11326.4|11306.4|11326.4|11306.4|11326.4|11306.4|11326.4|11306.4|0
1608734750000|2020-12-23 14:45:50|11328.8|11308.8|11328.8|11308.8|11328.8|11308.8|11328.8|11308.8|1
1608734760000|2020-12-23 14:46:00|11331.1|11311.1|11331.1|11311.1|11331.1|11311.1|11331.1|11311.1|0
1608734770000|2020-12-23 14:46:10|11328.8|11308.8|11328.8|11308.8|11328.8|11308.8|11328.8|11308.8|0
1608734780000|2020-12-23 14:46:20|11324.9|11312.9|11324.9|11312.9|11324.9|11312.9|11324.9|11312.9|0
1608734790000|2020-12-23 14:46:30|11322.7|11310.7|11318.2|11306.2|11322.7|11310.7|11315.8|11303.8|0
1608734800000|2020-12-23 14:46:40|11315.8|11303.8|11318.2|11306.2|11319.3|11307.3|11315.8|11303.8|0
1608734810000|2020-12-23 14:46:50|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|0
1608734820000|2020-12-23 14:47:00|11320.5|11308.5|11315.9|11303.9|11320.5|11308.5|11315.9|11303.9|0
1608734830000|2020-12-23 14:47:10|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|0
1608734840000|2020-12-23 14:47:20|11314.7|11302.7|11317|11305|11317|11305|11314.7|11302.7|0
1608734850000|2020-12-23 14:47:30|11315.9|11303.9|11314.5|11302.5|11315.9|11303.9|11314.5|11302.5|0
1608734860000|2020-12-23 14:47:40|11313.4|11301.4|11313.4|11301.4|11313.4|11301.4|11313.4|11301.4|0
1608734870000|2020-12-23 14:47:50|11313.2|11301.2|11311.1|11299.1|11313.2|11301.2|11310|11298|4
1608734880000|2020-12-23 14:48:00|11308.7|11296.7|11308.7|11296.7|11309.9|11297.9|11308.7|11296.7|0
1608734890000|2020-12-23 14:48:10|11308.9|11296.9|11308.9|11296.9|11308.9|11296.9|11308.9|11296.9|2
1608734910000|2020-12-23 14:48:30|11306.6|11294.6|11306.6|11294.6|11306.6|11294.6|11305.5|11293.5|0
1608734920000|2020-12-23 14:48:40|11305.5|11293.5|11304.4|11292.4|11305.5|11293.5|11304.4|11292.4|0
1608734930000|2020-12-23 14:48:50|11304.6|11292.6|11304.6|11292.6|11304.6|11292.6|11304.6|11292.6|0
1608734940000|2020-12-23 14:49:00|11302.4|11290.4|11299.9|11287.9|11302.4|11290.4|11299.9|11287.9|1
1608734950000|2020-12-23 14:49:10|11301|11289|11301|11289|11301|11289|11301|11289|0
1608734970000|2020-12-23 14:49:30|11299.9|11287.9|11297.7|11285.7|11299.9|11287.9|11297.7|11285.7|0
1608734980000|2020-12-23 14:49:40|11298.9|11286.9|11295.3|11283.3|11298.9|11286.9|11295.3|11283.3|2
1608734990000|2020-12-23 14:49:50|11296.5|11284.5|11295.3|11283.3|11296.5|11284.5|11295.3|11283.3|0
1608735000000|2020-12-23 14:50:00|11292.9|11280.9|11292.9|11280.9|11293|11281|11292.9|11280.9|0
1608735010000|2020-12-23 14:50:10|11293.2|11281.2|11295.4|11283.4|11295.4|11283.4|11293.2|11281.2|0
1608735020000|2020-12-23 14:50:20|||||||||2
1608735070000|2020-12-23 14:51:10|11295.3|11283.3|11290.8|11278.8|11295.3|11283.3|11290.8|11278.8|0
1608735080000|2020-12-23 14:51:20|11288.4|11276.4|11288.4|11276.4|11288.4|11276.4|11288.4|11276.4|0
1608735090000|2020-12-23 14:51:30|11287.3|11275.3|11286.2|11274.2|11287.3|11275.3|11286.1|11274.1|7
1608735100000|2020-12-23 14:51:40|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|3
1608735110000|2020-12-23 14:51:50|11282.4|11270.4|11281.2|11269.2|11282.4|11270.4|11281.2|11269.2|6
1608735120000|2020-12-23 14:52:00|11283.4|11271.4|11282.6|11270.6|11283.7|11271.7|11281.3|11269.3|3
1608735130000|2020-12-23 14:52:10|11283.7|11271.7|11283.6|11271.6|11283.7|11271.7|11281.3|11269.3|0
1608735140000|2020-12-23 14:52:20|11283.7|11271.7|11284.8|11272.8|11285.9|11273.9|11283.7|11271.7|0
1608735150000|2020-12-23 14:52:30|11283.6|11271.6|11284.7|11272.7|11285.9|11273.9|11283.6|11271.6|0
1608735160000|2020-12-23 14:52:40|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|0
1608735170000|2020-12-23 14:52:50|11288.1|11276.1|11288.2|11276.2|11288.2|11276.2|11286.9|11274.9|0
1608735180000|2020-12-23 14:53:00|11289.3|11277.3|11287.1|11275.1|11289.3|11277.3|11285.8|11273.8|0
1608735190000|2020-12-23 14:53:10|11288.2|11276.2|11288.2|11276.2|11288.2|11276.2|11288.2|11276.2|0
1608735210000|2020-12-23 14:53:30|11290.4|11278.4|11290.4|11278.4|11290.4|11278.4|11290.4|11278.4|0
1608735220000|2020-12-23 14:53:40|11289.3|11277.3|11289.3|11277.3|11289.3|11277.3|11289.3|11277.3|0
1608735250000|2020-12-23 14:54:10|11291.6|11279.6|11295|11283|11296.2|11284.2|11291.6|11279.6|0
1608735260000|2020-12-23 14:54:20|11295.2|11283.2|11295.2|11283.2|11295.2|11283.2|11295.2|11283.2|0
1608735270000|2020-12-23 14:54:30|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|0
1608735290000|2020-12-23 14:54:50|11296.6|11284.6|11300|11288|11300|11288|11296.6|11284.6|0
1608735300000|2020-12-23 14:55:00|11300.2|11288.2|11300.2|11288.2|11300.2|11288.2|11300.2|11288.2|0
1608735310000|2020-12-23 14:55:10|11296.8|11284.8|11301.3|11289.3|11301.6|11289.6|11296.8|11284.8|2
1608735320000|2020-12-23 14:55:20|11301.2|11289.2|11302.4|11290.4|11304.8|11292.8|11301.2|11289.2|2
1608735330000|2020-12-23 14:55:30|11306.3|11286.3|11302.2|11290.2|11306.3|11290.2|11302.2|11286.3|0
1608735340000|2020-12-23 14:55:40|11304.5|11292.5|11304.5|11292.5|11304.5|11292.5|11304.5|11292.5|0
1608735360000|2020-12-23 14:56:00|11303.3|11291.3|11302.2|11290.2|11303.3|11291.3|11302.2|11290.2|0
1608735370000|2020-12-23 14:56:10|11299.9|11287.9|11299.9|11287.9|11299.9|11287.9|11299.9|11287.9|0
1608735380000|2020-12-23 14:56:20|11302.2|11290.2|11306.9|11294.9|11306.9|11294.9|11302.2|11290.2|0
1608735400000|2020-12-23 14:56:40|11306.8|11294.8|11306.7|11294.7|11306.8|11294.8|11305.5|11293.5|0
1608735420000|2020-12-23 14:57:00|11306.9|11294.9|11306.9|11294.9|11306.9|11294.9|11306.9|11294.9|0
1608735430000|2020-12-23 14:57:10|11307|11295|11311.5|11299.5|11311.5|11299.5|11307|11295|3
1608735460000|2020-12-23 14:57:40|11310.4|11298.4|11311.5|11299.5|11311.5|11299.5|11310.4|11298.4|0
1608735470000|2020-12-23 14:57:50|11313.9|11301.9|11313.9|11301.9|11313.9|11301.9|11313.9|11301.9|1
1608735480000|2020-12-23 14:58:00|11316|11304|11313.8|11301.8|11316|11304|11313.8|11301.8|7
1608735500000|2020-12-23 14:58:20|11313.6|11301.6|11313.6|11301.6|11313.6|11301.6|11313.6|11301.6|0
1608735520000|2020-12-23 14:58:40|11311.4|11299.4|11311.4|11299.4|11311.4|11299.4|11311.4|11299.4|0
1608735550000|2020-12-23 14:59:10|11311.5|11299.5|11311.5|11299.5|11311.5|11299.5|11311.5|11299.5|1
1608735560000|2020-12-23 14:59:20|11323.5|11293.5|11318.4|11298.4|11323.5|11298.4|11318.4|11293.5|1
1608735570000|2020-12-23 14:59:30|11320.7|11300.7|11320.7|11300.7|11320.7|11300.7|11319.5|11299.5|0
1608735580000|2020-12-23 14:59:40|11325.9|11295.9|11325.9|11295.9|11325.9|11295.9|11325.9|11295.9|0
1608735590000|2020-12-23 14:59:50|11325.8|11295.8|11323.6|11293.6|11325.8|11295.8|11323.6|11293.6|0
1608735600000|2020-12-23 15:00:00|11325.8|11295.8|11325.8|11295.8|11326.9|11303.2|11323.2|11293.6|0
1608735610000|2020-12-23 15:00:10|11320.7|11300.7|11322.9|11302.9|11323|11303|11320.7|11300.7|0
1608735630000|2020-12-23 15:00:30|11321.7|11301.7|11317.9|11305.9|11321.8|11305.9|11317.9|11299.4|0
1608735640000|2020-12-23 15:00:40|11319|11307|11319|11307|11319|11307|11319|11307|0
1608735660000|2020-12-23 15:01:00|11316.8|11304.8|11316.8|11304.8|11316.8|11304.8|11316.8|11304.8|0
1608735670000|2020-12-23 15:01:10|11319|11307|11319|11307|11321.3|11309.3|11319|11307|0
1608735680000|2020-12-23 15:01:20|11321.3|11309.3|11322.4|11310.4|11323.7|11311.7|11321.3|11309.3|0
1608735690000|2020-12-23 15:01:30|11321.3|11309.3|11321.3|11309.3|11323.5|11311.5|11321.3|11309.3|0
1608735710000|2020-12-23 15:01:50|11323.5|11311.5|11323.5|11311.5|11323.5|11311.5|11323.5|11311.5|0
1608735720000|2020-12-23 15:02:00|11325.9|11313.9|11325.8|11313.8|11325.9|11313.9|11325.8|11313.8|0
1608735730000|2020-12-23 15:02:10|11326.9|11314.9|11328|11316|11328|11316|11326.9|11314.9|0
1608735740000|2020-12-23 15:02:20|11328.7|11316.7|11332.1|11312.1|11332.1|11316.7|11328.7|11312.1|2
1608735750000|2020-12-23 15:02:30|11331.9|11311.9|11331.9|11311.9|11331.9|11311.9|11331.9|11311.9|0
1608735760000|2020-12-23 15:02:40|11330.8|11310.8|11332|11312|11332|11312|11330.8|11310.8|0
1608735780000|2020-12-23 15:03:00|11328.7|11308.7|11328.7|11308.7|11328.7|11308.7|11328.7|11308.7|0
1608735790000|2020-12-23 15:03:10|11333.1|11313.1|11334.3|11314.3|11336.6|11316.6|11333.1|11313.1|0
1608735800000|2020-12-23 15:03:20|11333.1|11313.1|11333.1|11313.1|11333.1|11313.1|11333.1|11313.1|0
1608735810000|2020-12-23 15:03:30|11332|11312|11332|11312|11332|11312|11332|11312|0
1608735820000|2020-12-23 15:03:40|11326.4|11306.4|11326.3|11306.3|11326.4|11306.4|11326.3|11306.3|0
1608735830000|2020-12-23 15:03:50|11327.4|11307.4|11327.4|11307.4|11327.4|11307.4|11327.4|11307.4|0
1608735840000|2020-12-23 15:04:00|11325.2|11305.2|11317.3|11297.3|11325.2|11305.2|11317.3|11297.3|0
1608735850000|2020-12-23 15:04:10|11318.3|11298.3|11318.3|11298.3|11318.3|11298.3|11318.3|11298.3|0
1608735880000|2020-12-23 15:04:40|11315.8|11303.8|11315.8|11303.8|11315.8|11303.8|11315.8|11303.8|0
1608735890000|2020-12-23 15:04:50|11315.9|11303.9|11315.9|11303.9|11315.9|11303.9|11315.9|11303.9|0
1608735910000|2020-12-23 15:05:10|11321.6|11309.6|11321.6|11309.6|11321.6|11309.6|11321.6|11309.6|0
1608735920000|2020-12-23 15:05:20|11321.7|11309.7|11321.6|11309.6|11321.7|11309.7|11321.6|11309.6|0
1608735940000|2020-12-23 15:05:40|11326|11314|11318.2|11306.2|11326|11314|11318.2|11306.2|1
1608735950000|2020-12-23 15:05:50|11319.4|11307.4|11319.4|11307.4|11319.4|11307.4|11319.4|11307.4|0
1608735990000|2020-12-23 15:06:30|11317.2|11305.2|11317.2|11305.2|11317.2|11305.2|11317.2|11305.2|0
1608736000000|2020-12-23 15:06:40|11321.7|11309.7|11321.7|11309.7|11321.7|11309.7|11321.7|11309.7|0
1608736060000|2020-12-23 15:07:40|11322.8|11310.8|11322.8|11310.8|11322.8|11310.8|11322.8|11310.8|0
1608736080000|2020-12-23 15:08:00|11323.9|11311.9|11323.9|11311.9|11323.9|11311.9|11323.9|11311.9|0
1608736090000|2020-12-23 15:08:10|11321.7|11309.7|11321.7|11309.7|11321.7|11309.7|11321.7|11309.7|0
1608736110000|2020-12-23 15:08:30|11319.5|11307.5|11319.5|11307.5|11319.5|11307.5|11319.5|11307.5|0
1608736120000|2020-12-23 15:08:40|11316.1|11304.1|11316.1|11304.1|11316.1|11304.1|11316.1|11304.1|0
1608736140000|2020-12-23 15:09:00|11317.2|11305.2|11314.8|11302.8|11317.2|11305.2|11314.8|11302.8|0
1608736150000|2020-12-23 15:09:10|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|0
1608736170000|2020-12-23 15:09:30|11314.8|11302.8|11311.5|11299.5|11314.8|11302.8|11310.4|11298.4|0
1608736180000|2020-12-23 15:09:40|11310.4|11298.4|11312.6|11300.6|11312.6|11300.6|11310.4|11298.4|2
1608736200000|2020-12-23 15:10:00|11310.4|11298.4|11309.2|11297.2|11310.4|11298.4|11308|11296|0
1608736210000|2020-12-23 15:10:10|11311.5|11299.5|11309.2|11297.2|11311.5|11299.5|11308.1|11296.1|2
1608736220000|2020-12-23 15:10:20|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|0
1608736270000|2020-12-23 15:11:10|11311.5|11299.5|11311.5|11299.5|11311.5|11299.5|11311.5|11299.5|0
1608736280000|2020-12-23 15:11:20|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|0
1608736290000|2020-12-23 15:11:30|11311.5|11299.5|11310.4|11298.4|11312.6|11300.6|11310.4|11298.4|0
1608736300000|2020-12-23 15:11:40|11310.2|11298.2|11309.2|11297.2|11311.5|11299.5|11308|11296|0
1608736320000|2020-12-23 15:12:00|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|0
1608736350000|2020-12-23 15:12:30|11308|11296|11309.2|11297.2|11309.2|11297.2|11308|11296|0
1608736360000|2020-12-23 15:12:40|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|0
1608736370000|2020-12-23 15:12:50|11312.6|11300.6|11310.4|11298.4|11312.6|11300.6|11310.4|11298.4|0
1608736380000|2020-12-23 15:13:00|11311.5|11299.5|11310.4|11298.4|11311.5|11299.5|11310.4|11298.4|0
1608736390000|2020-12-23 15:13:10|11308|11296|11310.4|11298.4|11310.4|11298.4|11308|11296|0
1608736400000|2020-12-23 15:13:20|11308|11296|11309.2|11297.2|11309.2|11297.2|11308|11296|0
1608736410000|2020-12-23 15:13:30|11309.1|11297.1|11309.2|11297.2|11309.2|11297.2|11308|11296|0
1608736420000|2020-12-23 15:13:40|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|0
1608736450000|2020-12-23 15:14:10|11308|11296|11310.4|11298.4|11310.4|11298.4|11308|11296|0
1608736460000|2020-12-23 15:14:20|11311.5|11299.5|11312.6|11300.6|11312.6|11300.6|11311.5|11299.5|0
1608736480000|2020-12-23 15:14:40|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|11319.3|11307.3|0
1608736500000|2020-12-23 15:15:00|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|0
1608736510000|2020-12-23 15:15:10|11314.9|11302.9|11314.9|11302.9|11314.9|11302.9|11314.9|11302.9|0
1608736530000|2020-12-23 15:15:30|11312.6|11300.6|11312.6|11300.6|11312.6|11300.6|11312.6|11300.6|0
1608736570000|2020-12-23 15:16:10|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|0
1608736590000|2020-12-23 15:16:30|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|0
1608736600000|2020-12-23 15:16:40|11309.1|11297.1|11308|11296|11309.1|11297.1|11308|11296|0
1608736630000|2020-12-23 15:17:10|11309.3|11297.3|11310.4|11298.4|11310.4|11298.4|11309.3|11297.3|0
1608736640000|2020-12-23 15:17:20|||||||||1
1608736650000|2020-12-23 15:17:30|||||||||1
1608736660000|2020-12-23 15:17:40|11311.5|11299.5|11311.5|11299.5|11311.5|11299.5|11311.5|11299.5|0
1608736680000|2020-12-23 15:18:00|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|11310.4|11298.4|0
1608736700000|2020-12-23 15:18:20|11309.1|11297.1|11305.9|11293.9|11309.1|11297.1|11305.9|11293.9|2
1608736710000|2020-12-23 15:18:30|11304.8|11292.8|11303.5|11291.5|11304.8|11292.8|11303.5|11291.5|0
1608736760000|2020-12-23 15:19:20|||||||||2
1608736770000|2020-12-23 15:19:30|11301.3|11289.3|11300|11288|11301.3|11289.3|11300|11288|1
1608736780000|2020-12-23 15:19:40|11299.9|11287.9|11302.4|11290.4|11303.5|11291.5|11298.8|11286.8|0
1608736790000|2020-12-23 15:19:50|11302.3|11290.3|11301.2|11289.2|11302.3|11290.3|11301.2|11289.2|0
1608736810000|2020-12-23 15:20:10|11302.4|11290.4|11303.5|11291.5|11303.5|11291.5|11302.4|11290.4|1
1608736820000|2020-12-23 15:20:20|11302.4|11290.4|11302.3|11290.3|11302.4|11290.4|11302.3|11290.3|0
1608736850000|2020-12-23 15:20:50|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|0
1608736860000|2020-12-23 15:21:00|11301|11289|11301.2|11289.2|11301.2|11289.2|11301|11289|1
1608736870000|2020-12-23 15:21:10|11301|11289|11298.7|11286.7|11301|11289|11298.7|11286.7|1
1608736880000|2020-12-23 15:21:20|11299.8|11287.8|11299.8|11287.8|11299.8|11287.8|11299.8|11287.8|0
1608736890000|2020-12-23 15:21:30|11300.9|11288.9|11301|11289|11301|11289|11300.9|11288.9|0
1608736900000|2020-12-23 15:21:40|11299.9|11287.9|11299.9|11287.9|11299.9|11287.9|11299.9|11287.9|0
1608736910000|2020-12-23 15:21:50|11300|11288|11301|11289|11301.2|11289.2|11298.8|11286.8|0
1608736920000|2020-12-23 15:22:00|11299.9|11287.9|11299.9|11287.9|11299.9|11287.9|11298.8|11286.8|1
1608736930000|2020-12-23 15:22:10|11300.9|11288.9|11300.8|11288.8|11300.9|11288.9|11300.8|11288.8|0
1608736940000|2020-12-23 15:22:20|11304.7|11284.7|11304.7|11284.7|11304.7|11284.7|11304.7|11284.7|0
1608736980000|2020-12-23 15:23:00|11306.9|11286.9|11304.1|11292.1|11306.9|11293.3|11304.1|11286.9|0
1608736990000|2020-12-23 15:23:10|11305|11293|11305.3|11293.3|11305.3|11293.3|11305|11293|1
1608737010000|2020-12-23 15:23:30|11300.8|11288.8|11298.5|11286.5|11300.8|11288.8|11298.5|11286.5|0
1608737020000|2020-12-23 15:23:40|11300.8|11288.8|11300.8|11288.8|11300.8|11288.8|11300.8|11288.8|0
1608737040000|2020-12-23 15:24:00|11299.7|11287.7|11298.5|11286.5|11299.7|11287.7|11298.5|11286.5|0
1608737050000|2020-12-23 15:24:10|11300.8|11288.8|11300.8|11288.8|11300.8|11288.8|11300.8|11288.8|0
1608737120000|2020-12-23 15:25:20|11304.7|11284.7|11304.7|11284.7|11304.7|11284.7|11304.7|11284.7|0
1608737140000|2020-12-23 15:25:40|11303.5|11283.5|11302.4|11282.4|11303.5|11283.5|11302.4|11282.4|0
1608737160000|2020-12-23 15:26:00|11297.2|11285.2|11295.9|11283.9|11297.2|11285.2|11295.9|11283.9|0
1608737170000|2020-12-23 15:26:10|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|0
1608737180000|2020-12-23 15:26:20|11296.4|11284.4|11299.1|11279.1|11299.1|11284.4|11296.3|11279.1|10
1608737190000|2020-12-23 15:26:30|11296.3|11284.3|11296.3|11284.3|11296.3|11284.3|11296.3|11284.3|0
1608737220000|2020-12-23 15:27:00|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1608737260000|2020-12-23 15:27:40|11298.6|11286.6|11300.9|11288.9|11300.9|11288.9|11298.6|11286.6|0
1608737270000|2020-12-23 15:27:50|11300.8|11288.8|11298.6|11286.6|11300.8|11288.8|11298.6|11286.6|0
1608737280000|2020-12-23 15:28:00|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|0
1608737290000|2020-12-23 15:28:10|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|0
1608737300000|2020-12-23 15:28:20|11299.7|11287.7|11298.6|11286.6|11299.7|11287.7|11298.6|11286.6|0
1608737310000|2020-12-23 15:28:30|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|0
1608737340000|2020-12-23 15:29:00|11298.6|11286.6|11298.6|11286.6|11298.6|11286.6|11298.6|11286.6|0
1608737350000|2020-12-23 15:29:10|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1608737360000|2020-12-23 15:29:20|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|0
1608737370000|2020-12-23 15:29:30|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|0
1608737390000|2020-12-23 15:29:50|11298.6|11286.6|11298.6|11286.6|11298.6|11286.6|11298.6|11286.6|0
1608737400000|2020-12-23 15:30:00|11299.8|11287.8|11299.7|11287.7|11299.8|11287.8|11299.7|11287.7|0
1608737420000|2020-12-23 15:30:20|11298.6|11286.6|11298.6|11286.6|11298.6|11286.6|11298.6|11286.6|0
1608737430000|2020-12-23 15:30:30|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|0
1608737450000|2020-12-23 15:30:50|11300.9|11288.9|11307.8|11295.8|11307.8|11295.8|11300.9|11288.9|2
1608737460000|2020-12-23 15:31:00|11307.7|11295.7|11306.7|11294.7|11307.7|11295.7|11306.7|11294.7|0
1608737470000|2020-12-23 15:31:10|11307.8|11295.8|11307.8|11295.8|11307.8|11295.8|11307.8|11295.8|0
1608737480000|2020-12-23 15:31:20|11307.7|11295.7|11311.5|11299.5|11312.5|11300.5|11305.8|11293.8|1
1608737490000|2020-12-23 15:31:30|11312.7|11300.7|11315|11303|11315|11303|11311.5|11299.5|0
1608737500000|2020-12-23 15:31:40|11313.8|11301.8|11310.3|11298.3|11313.8|11301.8|11310.3|11298.3|0
1608737520000|2020-12-23 15:32:00|11312.7|11300.7|11313.8|11301.8|11315|11303|11312.7|11300.7|2
1608737530000|2020-12-23 15:32:10|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1608737570000|2020-12-23 15:32:50|11312.8|11300.8|11317.2|11305.2|11317.2|11305.2|11312.8|11300.8|1
1608737590000|2020-12-23 15:33:10|11314.9|11302.9|11314.9|11302.9|11314.9|11302.9|11314.9|11302.9|0
1608737600000|2020-12-23 15:33:20|11311.8|11291.8|11311.8|11291.8|11311.8|11291.8|11311.8|11291.8|0
1608737610000|2020-12-23 15:33:30|11307.9|11295.9|11307.9|11295.9|11307.9|11295.9|11307.9|11295.9|0
1608737620000|2020-12-23 15:33:40|11312.4|11300.4|11314.8|11302.8|11314.8|11302.8|11312.4|11300.4|0
1608737640000|2020-12-23 15:34:00|11316|11304|11314.8|11302.8|11316|11304|11314.8|11302.8|0
1608737680000|2020-12-23 15:34:40|11317.2|11305.2|11317.2|11305.2|11317.2|11305.2|11317.2|11305.2|0
1608737690000|2020-12-23 15:34:50|11314.9|11302.9|11316|11304|11317.2|11305.2|11314.9|11302.9|0
1608737700000|2020-12-23 15:35:00|11315.9|11303.9|11315.9|11303.9|11315.9|11303.9|11315.9|11303.9|0
1608737710000|2020-12-23 15:35:10|11314.8|11302.8|11314.8|11302.8|11314.8|11302.8|11314.8|11302.8|0
1608737720000|2020-12-23 15:35:20|11316|11304|11318.4|11306.4|11318.4|11306.4|11316|11304|0
1608737730000|2020-12-23 15:35:30|11319.5|11307.5|11319.4|11307.4|11319.5|11307.5|11319.4|11307.4|0
1608737740000|2020-12-23 15:35:40|11319.5|11307.5|11318.3|11306.3|11319.5|11307.5|11318.3|11306.3|1
1608737750000|2020-12-23 15:35:50|11317.2|11305.2|11319.4|11307.4|11319.4|11307.4|11317.2|11305.2|0
1608737760000|2020-12-23 15:36:00|11318.3|11306.3|11319.5|11307.5|11319.5|11307.5|11318.3|11306.3|2
1608737770000|2020-12-23 15:36:10|11321.8|11309.8|11322.7|11310.7|11322.7|11310.7|11321.8|11309.8|2
1608737800000|2020-12-23 15:36:40|11319.3|11307.3|11319.5|11307.5|11319.5|11307.5|11319.3|11307.3|0
1608737820000|2020-12-23 15:37:00|11323.9|11303.9|11323.9|11303.9|11323.9|11303.9|11323.9|11303.9|1
1608737830000|2020-12-23 15:37:10|11319.8|11307.8|11323.4|11303.4|11323.4|11307.8|11319.8|11303.4|1
1608737840000|2020-12-23 15:37:20|11323.5|11303.5|11323.5|11303.5|11323.5|11303.5|11323.5|11303.5|0
1608737850000|2020-12-23 15:37:30|11323.4|11303.4|11323.4|11303.4|11323.4|11303.4|11323.4|11303.4|0
1608737860000|2020-12-23 15:37:40|11325.7|11305.7|11327.9|11307.9|11327.9|11307.9|11325.7|11305.7|0
1608737870000|2020-12-23 15:37:50|||||||||1
1608737890000|2020-12-23 15:38:10|11326.8|11306.8|11326.8|11306.8|11326.8|11306.8|11326.8|11306.8|0
1608737900000|2020-12-23 15:38:20|11328|11308|11328|11308|11328|11308|11328|11308|0
1608738000000|2020-12-23 15:40:00|11330.3|11310.3|11331|11319|11331|11319|11326.4|11310.3|0
1608738010000|2020-12-23 15:40:10|11330.9|11318.9|11329.8|11317.8|11331|11319|11329.8|11317.8|0
1608738020000|2020-12-23 15:40:20|11331|11319|11331|11319|11331|11319|11331|11319|0
1608738030000|2020-12-23 15:40:30|11332.3|11320.3|11328.8|11316.8|11333.4|11321.4|11328.8|11316.8|0
1608738040000|2020-12-23 15:40:40|11329.9|11317.9|11329.9|11317.9|11331|11319|11329.9|11317.9|0
1608738050000|2020-12-23 15:40:50|11331|11319|11336.6|11324.6|11336.6|11324.6|11331|11319|1
1608738060000|2020-12-23 15:41:00|11337.8|11325.8|11337.8|11325.8|11337.8|11325.8|11337.8|11325.8|0
1608738080000|2020-12-23 15:41:20|11347.9|11317.9|11347.9|11317.9|11347.9|11317.9|11347.9|11317.9|0
1608738090000|2020-12-23 15:41:30|11347.8|11317.8|11347.9|11317.9|11347.9|11317.9|11347.8|11317.8|0
1608738100000|2020-12-23 15:41:40|11345.7|11315.7|11347.9|11317.9|11347.9|11317.9|11345.7|11315.7|0
1608738110000|2020-12-23 15:41:50|11349|11319|11349.2|11319.2|11349.2|11319.2|11349|11319|0
1608738120000|2020-12-23 15:42:00|11348|11318|11348|11318|11348|11318|11348|11318|0
1608738130000|2020-12-23 15:42:10|11345.8|11315.8|11341.2|11321.2|11345.8|11327.2|11336|11315.8|14
1608738140000|2020-12-23 15:42:20|11345.8|11315.8|11341.2|11321.2|11345.8|11321.2|11340.8|11315.8|0
1608738160000|2020-12-23 15:42:40|11338.8|11318.8|11338.9|11318.9|11338.9|11318.9|11338.8|11318.8|3
1608738170000|2020-12-23 15:42:50|11339.1|11319.1|11339.1|11319.1|11339.1|11319.1|11339.1|11319.1|0
1608738180000|2020-12-23 15:43:00|11341.3|11321.3|11341.3|11321.3|11341.3|11321.3|11341.3|11321.3|0
1608738190000|2020-12-23 15:43:10|11343.6|11323.6|11339.3|11327.3|11343.6|11327.3|11339.3|11323.6|0
1608738260000|2020-12-23 15:44:20|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1608738280000|2020-12-23 15:44:40|11343.9|11331.9|11347.7|11327.7|11347.7|11331.9|11343.9|11327.7|2
1608738300000|2020-12-23 15:45:00|11346.6|11326.6|11346.6|11326.6|11346.6|11326.6|11346.6|11326.6|0
1608738310000|2020-12-23 15:45:10|11347.7|11327.7|11347.7|11327.7|11347.7|11327.7|11347.7|11327.7|0
1608738330000|2020-12-23 15:45:30|11349.9|11329.9|11345.4|11325.4|11349.9|11331.5|11343.5|11325.4|1
1608738340000|2020-12-23 15:45:40|11340.9|11320.9|11340.1|11328.1|11340.9|11328.1|11339.1|11320.9|0
1608738350000|2020-12-23 15:45:50|11343.4|11331.4|11343.6|11331.6|11343.6|11331.6|11343.4|11331.4|0
1608738360000|2020-12-23 15:46:00|11341.3|11329.3|11341.3|11329.3|11341.3|11329.3|11341.3|11329.3|0
1608738370000|2020-12-23 15:46:10|11334.6|11322.6|11338.3|11318.3|11338.3|11322.6|11334.6|11318.3|0
1608738390000|2020-12-23 15:46:30|11336.1|11316.1|11336.1|11316.1|11336.1|11316.1|11336.1|11316.1|0
1608738400000|2020-12-23 15:46:40|11332.7|11312.7|11332.7|11312.7|11332.7|11312.7|11332.7|11312.7|0
1608738410000|2020-12-23 15:46:50|11331.6|11311.6|11331.6|11311.6|11331.6|11311.6|11331.6|11311.6|0
1608738420000|2020-12-23 15:47:00|11327.2|11315.2|11327.2|11315.2|11327.2|11315.2|11327.2|11315.2|0
1608738430000|2020-12-23 15:47:10|11331.6|11311.6|11330|11318|11331.6|11318|11328.8|11311.6|1
1608738440000|2020-12-23 15:47:20|11331.2|11319.2|11331.1|11319.1|11331.2|11319.2|11331.1|11319.1|0
1608738450000|2020-12-23 15:47:30|11330|11318|11327.7|11315.7|11330|11318|11327.7|11315.7|0
1608738460000|2020-12-23 15:47:40|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|0
1608738480000|2020-12-23 15:48:00|11326.6|11314.6|11332.3|11320.3|11332.3|11320.3|11326.6|11314.6|0
1608738500000|2020-12-23 15:48:20|11332.2|11320.2|11330|11318|11332.2|11320.2|11330|11318|0
1608738520000|2020-12-23 15:48:40|11336.1|11316.1|11336.1|11316.1|11336.1|11316.1|11336.1|11316.1|0
1608738540000|2020-12-23 15:49:00|11336|11316|11336|11316|11336|11316|11336|11316|0
1608738570000|2020-12-23 15:49:30|11340.4|11320.4|11340.4|11320.4|11340.4|11320.4|11340.4|11320.4|0
1608738580000|2020-12-23 15:49:40|11340.3|11320.3|11340.4|11320.4|11340.4|11320.4|11340.3|11320.3|0
1608738620000|2020-12-23 15:50:20|11338.2|11318.2|11335.5|11323.5|11338.2|11323.5|11335.5|11318.2|0
1608738630000|2020-12-23 15:50:30|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1608738640000|2020-12-23 15:50:40|11337.7|11325.7|11338.8|11326.8|11339|11327|11337.7|11325.7|0
1608738650000|2020-12-23 15:50:50|11339|11327|11341.2|11329.2|11342.7|11329.2|11339|11322.7|0
1608738670000|2020-12-23 15:51:10|11341.1|11329.1|11338.8|11326.8|11341.1|11329.1|11338.8|11326.8|0
1608738680000|2020-12-23 15:51:20|11339|11327|11341.2|11329.2|11341.2|11329.2|11339|11327|0
1608738690000|2020-12-23 15:51:30|11341.1|11329.1|11341.2|11329.2|11341.2|11329.2|11339.9|11327.9|0
1608738710000|2020-12-23 15:51:50|11339.9|11327.9|11341.2|11329.2|11341.2|11329.2|11339.9|11327.9|0
1608738720000|2020-12-23 15:52:00|11342.3|11330.3|11344.4|11332.4|11344.4|11332.4|11342.3|11330.3|1
1608738730000|2020-12-23 15:52:10|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1608738740000|2020-12-23 15:52:20|11346.1|11326.1|11346.1|11326.1|11346.1|11326.1|11346.1|11326.1|0
1608738750000|2020-12-23 15:52:30|11343.3|11331.3|11343.8|11323.8|11347.2|11331.3|11343.3|11323.8|0
1608738760000|2020-12-23 15:52:40|11342.7|11322.7|11342.7|11322.7|11342.7|11322.7|11342.7|11322.7|0
1608738780000|2020-12-23 15:53:00|11340.5|11320.5|11340.5|11320.5|11340.5|11320.5|11340.5|11320.5|0
1608738790000|2020-12-23 15:53:10|11338.2|11318.2|11338.2|11318.2|11338.2|11318.2|11338.2|11318.2|0
1608738840000|2020-12-23 15:54:00|11333.7|11313.7|11333.7|11313.7|11333.7|11313.7|11333.7|11313.7|0
1608738850000|2020-12-23 15:54:10|11331.5|11311.5|11331.5|11311.5|11331.5|11311.5|11331.5|11311.5|0
1608738860000|2020-12-23 15:54:20|11330.4|11310.4|11329.2|11309.2|11330.4|11310.4|11329.2|11309.2|0
1608738900000|2020-12-23 15:55:00|11331.5|11311.5|11327.4|11315.4|11331.5|11315.4|11327.4|11309.2|0
1608738910000|2020-12-23 15:55:10|11325.1|11313.1|11325.1|11313.1|11325.1|11313.1|11325.1|11313.1|0
1608738940000|2020-12-23 15:55:40|11322.9|11310.9|11322.9|11310.9|11322.9|11310.9|11322.9|11310.9|0
1608738970000|2020-12-23 15:56:10|11324|11312|11324|11312|11324|11312|11324|11312|0
1608738990000|2020-12-23 15:56:30|11322.9|11310.9|11322.9|11310.9|11322.9|11310.9|11322.9|11310.9|0
1608739000000|2020-12-23 15:56:40|11324|11312|11324|11312|11324|11312|11324|11312|0
1608739020000|2020-12-23 15:57:00|11322.9|11310.9|11322.9|11310.9|11322.9|11310.9|11322.9|11310.9|0
1608739030000|2020-12-23 15:57:10|11322.8|11310.8|11322.6|11310.6|11322.8|11310.8|11322.6|11310.6|0
1608739040000|2020-12-23 15:57:20|11323.9|11311.9|11322.8|11310.8|11323.9|11311.9|11322.8|11310.8|0
1608739050000|2020-12-23 15:57:30|11321.5|11309.5|11320.4|11308.4|11321.6|11309.6|11320.4|11308.4|0
1608739080000|2020-12-23 15:58:00|11320.5|11308.5|11320.5|11308.5|11320.5|11308.5|11320.5|11308.5|0
1608739090000|2020-12-23 15:58:10|11321.5|11309.5|11322.8|11310.8|11322.8|11310.8|11320.4|11308.4|0
1608739110000|2020-12-23 15:58:30|11323.9|11311.9|11323.9|11311.9|11323.9|11311.9|11323.9|11311.9|0
1608739120000|2020-12-23 15:58:40|11327.2|11315.2|11327.2|11315.2|11327.2|11315.2|11327.2|11315.2|0
1608739150000|2020-12-23 15:59:10|11327.4|11315.4|11327.2|11315.2|11327.4|11315.4|11327.2|11315.2|0
1608739160000|2020-12-23 15:59:20|11328.4|11316.4|11327.2|11315.2|11329.6|11317.6|11327.2|11315.2|0
1608739180000|2020-12-23 15:59:40|11329.5|11317.5|11332|11320|11332|11320|11329.5|11317.5|0
1608739190000|2020-12-23 15:59:50|11330.7|11318.7|11329.7|11317.7|11330.7|11318.7|11329.6|11317.6|0
1608739200000|2020-12-23 16:00:00|11332|11320|11332|11320|11332|11320|11332|11320|0
1608739210000|2020-12-23 16:00:10|11333.2|11321.2|11336.6|11324.6|11336.6|11324.6|11333.2|11321.2|1
1608739220000|2020-12-23 16:00:20|11340.2|11320.2|11340.2|11320.2|11340.2|11320.2|11340.2|11320.2|0
1608739230000|2020-12-23 16:00:30|11338|11318|11338|11318|11338|11318|11338|11318|0
1608739270000|2020-12-23 16:01:10|11335.7|11315.7|11335.7|11315.7|11335.7|11315.7|11335.7|11315.7|0
1608739280000|2020-12-23 16:01:20|11340.5|11310.5|11335.6|11315.6|11340.5|11315.6|11335.6|11310.5|0
1608739290000|2020-12-23 16:01:30|11333.4|11313.4|11339.4|11309.4|11339.4|11313.4|11333.4|11309.4|0
1608739310000|2020-12-23 16:01:50|11340.5|11310.5|11337.9|11317.9|11340.5|11317.9|11337.9|11310.5|0
1608739330000|2020-12-23 16:02:10|11339.1|11319.1|11340.1|11320.1|11340.2|11320.2|11339.1|11319.1|0
1608739340000|2020-12-23 16:02:20|11340.2|11320.2|11345|11325|11345|11325|11340.2|11320.2|0
1608739350000|2020-12-23 16:02:30|11346.1|11326.1|11343.4|11331.4|11346.1|11333.7|11342.2|11325|0
1608739360000|2020-12-23 16:02:40|11344.6|11332.6|11350.6|11320.6|11352.8|11333.7|11344.6|11320.6|1
1608739390000|2020-12-23 16:03:10|11348.3|11318.3|11348.3|11318.3|11348.3|11318.3|11348.3|11318.3|0
1608739410000|2020-12-23 16:03:30|11351.7|11321.7|11351.7|11321.7|11351.7|11321.7|11351.7|11321.7|0
1608739420000|2020-12-23 16:03:40|11354|11324|11351.7|11321.7|11354|11324|11351.7|11321.7|0
1608739450000|2020-12-23 16:04:10|11354|11324|11354|11324|11354|11324|11354|11324|0
1608739460000|2020-12-23 16:04:20|11351.7|11321.7|11344.5|11324.5|11351.7|11324.5|11344.3|11321.7|0
1608739470000|2020-12-23 16:04:30|11345.6|11325.6|11345.6|11325.6|11345.6|11325.6|11345.6|11325.6|0
1608739480000|2020-12-23 16:04:40|11346.7|11326.7|11346.7|11326.7|11346.7|11326.7|11346.7|11326.7|0
1608739490000|2020-12-23 16:04:50|11346.9|11326.9|11346.9|11326.9|11346.9|11326.9|11346.9|11326.9|0
1608739510000|2020-12-23 16:05:10|11345.7|11325.7|11345.7|11325.7|11345.7|11325.7|11345.7|11325.7|0
1608739520000|2020-12-23 16:05:20|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|0
1608739530000|2020-12-23 16:05:30|11343|11331|11343|11331|11343|11331|11343|11331|0
1608739540000|2020-12-23 16:05:40|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|0
1608739560000|2020-12-23 16:06:00|11350.8|11338.8|11350.8|11338.8|11350.8|11338.8|11350.8|11338.8|0
1608739570000|2020-12-23 16:06:10|11352|11340|11352|11340|11352|11340|11352|11340|0
1608739590000|2020-12-23 16:06:30|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|0
1608739600000|2020-12-23 16:06:40|11343|11331|11343|11331|11343|11331|11343|11331|0
1608739630000|2020-12-23 16:07:10|11350.8|11338.8|11350.8|11338.8|11350.8|11338.8|11350.8|11338.8|0
1608739650000|2020-12-23 16:07:30|11352|11340|11352|11340|11352|11340|11352|11340|0
1608739660000|2020-12-23 16:07:40|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|0
1608739690000|2020-12-23 16:08:10|11343|11331|11343|11331|11343|11331|11343|11331|0
1608739740000|2020-12-23 16:09:00|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|0
1608739750000|2020-12-23 16:09:10|11350.8|11338.8|11350.8|11338.8|11350.8|11338.8|11350.8|11338.8|0
1608739770000|2020-12-23 16:09:30|11352|11340|11352|11340|11352|11340|11352|11340|0
1608739830000|2020-12-23 16:10:30|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|0
1608739840000|2020-12-23 16:10:40|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|0
1608739850000|2020-12-23 16:10:50|11354.2|11342.2|11356.6|11344.6|11356.6|11344.6|11354.2|11342.2|0
1608739870000|2020-12-23 16:11:10|11359|11347|11356.6|11344.6|11359|11347|11356.6|11344.6|0
1608739880000|2020-12-23 16:11:20|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|0
1608739910000|2020-12-23 16:11:50|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1608739920000|2020-12-23 16:12:00|11354.2|11342.2|11353.1|11341.1|11354.2|11342.2|11353.1|11341.1|0
1608739930000|2020-12-23 16:12:10|11354.2|11342.2|11356.6|11344.6|11356.6|11344.6|11354.2|11342.2|0
1608739950000|2020-12-23 16:12:30|11356.7|11344.7|11358.8|11346.8|11358.8|11346.8|11356.7|11344.7|0
1608739960000|2020-12-23 16:12:40|11357.9|11345.9|11356.6|11344.6|11357.9|11345.9|11356.6|11344.6|0
1608739970000|2020-12-23 16:12:50|11355.5|11343.5|11356.6|11344.6|11356.6|11344.6|11355.5|11343.5|0
1608739990000|2020-12-23 16:13:10|11356.7|11344.7|11358.8|11346.8|11359|11347|11356.7|11344.7|0
1608740000000|2020-12-23 16:13:20|11355.5|11343.5|11354.4|11342.4|11356.6|11344.6|11354.4|11342.4|0
1608740010000|2020-12-23 16:13:30|11355.5|11343.5|11356.6|11344.6|11356.6|11344.6|11355.5|11343.5|0
1608740040000|2020-12-23 16:14:00|11355.5|11343.5|11354.4|11342.4|11355.5|11343.5|11354.4|11342.4|0
1608740050000|2020-12-23 16:14:10|11354.2|11342.2|11352|11340|11354.2|11342.2|11352|11340|0
1608740060000|2020-12-23 16:14:20|11352.1|11340.1|11354.2|11342.2|11354.4|11342.4|11352|11340|0
1608740070000|2020-12-23 16:14:30|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|0
1608740080000|2020-12-23 16:14:40|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|0
1608740090000|2020-12-23 16:14:50|11356.5|11344.5|11358.9|11346.9|11359|11347|11356.5|11344.5|0
1608740100000|2020-12-23 16:15:00|11357.7|11345.7|11356.6|11344.6|11359|11347|11356.6|11344.6|0
1608740110000|2020-12-23 16:15:10|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|0
1608740120000|2020-12-23 16:15:20|11354.6|11342.6|11355.7|11343.7|11356.9|11344.9|11354.6|11342.6|3
1608740130000|2020-12-23 16:15:30|11356.9|11344.9|11356.9|11344.9|11356.9|11344.9|11356.9|11344.9|0
1608740140000|2020-12-23 16:15:40|11354.6|11342.6|11355.7|11343.7|11355.7|11343.7|11354.6|11342.6|0
1608740150000|2020-12-23 16:15:50|11354.6|11342.6|11355.7|11343.7|11355.7|11343.7|11354.6|11342.6|1
1608740160000|2020-12-23 16:16:00|11354.6|11342.6|11350.3|11338.3|11354.6|11342.6|11350.1|11338.1|1
1608740170000|2020-12-23 16:16:10|11353.9|11333.9|11353.9|11333.9|11353.9|11333.9|11353.9|11333.9|1
1608740180000|2020-12-23 16:16:20|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|0
1608740190000|2020-12-23 16:16:30|11349.6|11337.6|11353.9|11333.9|11353.9|11337.6|11349.6|11333.9|12
1608740220000|2020-12-23 16:17:00|11356.1|11336.1|11356.1|11336.1|11356.1|11336.1|11356.1|11336.1|0
1608740230000|2020-12-23 16:17:10|11353.9|11333.9|11353.9|11333.9|11353.9|11333.9|11353.9|11333.9|0
1608740250000|2020-12-23 16:17:30|11356.1|11336.1|11356.1|11336.1|11356.1|11336.1|11356.1|11336.1|0
1608740260000|2020-12-23 16:17:40|11355|11335|11355|11335|11355|11335|11355|11335|0
1608740280000|2020-12-23 16:18:00|11351.6|11331.6|11351.6|11331.6|11351.6|11331.6|11351.6|11331.6|0
1608740300000|2020-12-23 16:18:20|11349.4|11329.4|11349.4|11329.4|11349.4|11329.4|11349.4|11329.4|0
1608740310000|2020-12-23 16:18:30|11350.5|11330.5|11350.5|11330.5|11350.5|11330.5|11350.5|11330.5|0
1608740320000|2020-12-23 16:18:40|11353.9|11333.9|11353.9|11333.9|11353.9|11333.9|11353.9|11333.9|0
1608740340000|2020-12-23 16:19:00|11356.1|11336.1|11356.1|11336.1|11356.1|11336.1|11356.1|11336.1|1
1608740350000|2020-12-23 16:19:10|||||||||1
1608740370000|2020-12-23 16:19:30|11360.6|11340.6|11360.6|11340.6|11360.6|11340.6|11360.6|11340.6|0
1608740380000|2020-12-23 16:19:40|11362.9|11342.9|11362.9|11342.9|11362.9|11342.9|11362.9|11342.9|0
1608740400000|2020-12-23 16:20:00|11360.6|11340.6|11359.5|11339.5|11360.6|11340.6|11359.5|11339.5|0
1608740410000|2020-12-23 16:20:10|11361.8|11341.8|11361.8|11341.8|11361.8|11341.8|11361.8|11341.8|0
1608740440000|2020-12-23 16:20:40|11365.1|11345.1|11365.1|11345.1|11365.1|11345.1|11365.1|11345.1|0
1608740460000|2020-12-23 16:21:00|11364|11344|11359.1|11347.1|11364|11347.1|11359.1|11344|0
1608740480000|2020-12-23 16:21:20|11359.3|11347.3|11361.9|11349.9|11361.9|11349.9|11359.3|11347.3|10
1608740490000|2020-12-23 16:21:30|11361.6|11349.6|11361.8|11349.8|11361.8|11349.8|11361.6|11349.6|0
1608740500000|2020-12-23 16:21:40|11362.1|11350.1|11360.9|11348.9|11362.1|11350.1|11360.8|11348.8|1
1608740530000|2020-12-23 16:22:10|11362|11350|11362|11350|11362|11350|11362|11350|0
1608740560000|2020-12-23 16:22:40|11360.9|11348.9|11360.9|11348.9|11360.9|11348.9|11360.9|11348.9|5
1608740590000|2020-12-23 16:23:10|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|0
1608740610000|2020-12-23 16:23:30|11362|11350|11362|11350|11362|11350|11362|11350|0
1608740620000|2020-12-23 16:23:40|11368.8|11356.8|11368.8|11356.8|11368.8|11356.8|11368.8|11356.8|0
1608740630000|2020-12-23 16:23:50|11371|11359|11371.1|11359.1|11371.4|11359.4|11371|11359|7
1608740670000|2020-12-23 16:24:30|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|0
1608740680000|2020-12-23 16:24:40|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|0
1608740720000|2020-12-23 16:25:20|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|0
1608740740000|2020-12-23 16:25:40|11362|11350|11362|11350|11362|11350|11362|11350|0
1608740760000|2020-12-23 16:26:00|11363.2|11351.2|11363.2|11351.2|11363.2|11351.2|11363.2|11351.2|0
1608740770000|2020-12-23 16:26:10|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|0
1608740790000|2020-12-23 16:26:30|11360.9|11348.9|11360.9|11348.9|11360.9|11348.9|11360.9|11348.9|0
1608740800000|2020-12-23 16:26:40|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|0
1608740830000|2020-12-23 16:27:10|11362|11350|11360.9|11348.9|11362|11350|11359.8|11347.8|0
1608740840000|2020-12-23 16:27:20|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|0
1608740860000|2020-12-23 16:27:40|11360.9|11348.9|11362|11350|11362|11350|11359.8|11347.8|0
1608740880000|2020-12-23 16:28:00|11360.9|11348.9|11360|11348|11360.9|11348.9|11359.8|11347.8|7
1608740890000|2020-12-23 16:28:10|11357.8|11345.8|11355.6|11343.6|11357.8|11345.8|11355.6|11343.6|0
1608740910000|2020-12-23 16:28:30|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|1
1608740920000|2020-12-23 16:28:40|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1608740940000|2020-12-23 16:29:00|11354.4|11342.4|11354.4|11342.4|11354.4|11342.4|11354.4|11342.4|0
1608740950000|2020-12-23 16:29:10|11353.3|11341.3|11353.3|11341.3|11353.3|11341.3|11353.3|11341.3|5
1608740970000|2020-12-23 16:29:30|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1608740980000|2020-12-23 16:29:40|11354.4|11342.4|11354.4|11342.4|11354.4|11342.4|11354.4|11342.4|0
1608741010000|2020-12-23 16:30:10|11353.3|11341.3|11353.3|11341.3|11353.3|11341.3|11353.3|11341.3|0
1608741060000|2020-12-23 16:31:00|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1608741090000|2020-12-23 16:31:30|||||||||2
1608741100000|2020-12-23 16:31:40|11358.9|11346.9|11358.9|11346.9|11358.9|11346.9|11358.9|11346.9|0
1608741150000|2020-12-23 16:32:30|11355.6|11343.6|11354.5|11342.5|11355.6|11343.6|11354.5|11342.5|0
1608741180000|2020-12-23 16:33:00|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|0
1608741210000|2020-12-23 16:33:30|11350|11338|11350|11338|11350|11338|11350|11338|0
1608741220000|2020-12-23 16:33:40|11353.3|11341.3|11353.3|11341.3|11353.3|11341.3|11353.3|11341.3|0
1608741270000|2020-12-23 16:34:30|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|0
1608741280000|2020-12-23 16:34:40|11353.3|11341.3|11353.3|11341.3|11353.3|11341.3|11353.3|11341.3|0
1608741310000|2020-12-23 16:35:10|11348.8|11336.8|11348.8|11336.8|11348.8|11336.8|11348.8|11336.8|0
1608741330000|2020-12-23 16:35:30|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|0
1608741340000|2020-12-23 16:35:40|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|3
1608741360000|2020-12-23 16:36:00|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|0
1608741370000|2020-12-23 16:36:10|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|0
1608741390000|2020-12-23 16:36:30|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|9
1608741410000|2020-12-23 16:36:50|11347.5|11335.5|11348.5|11336.5|11348.7|11336.7|11347.5|11335.5|0
1608741420000|2020-12-23 16:37:00|11352|11332|11352.1|11332.1|11352.1|11332.1|11352|11332|3
1608741430000|2020-12-23 16:37:10|11352.4|11332.4|11348.7|11328.7|11353.5|11333.5|11348.7|11328.7|0
1608741450000|2020-12-23 16:37:30|11346.5|11326.5|11348.7|11328.7|11348.7|11328.7|11346.5|11326.5|0
1608741460000|2020-12-23 16:37:40|11349.9|11329.9|11349.9|11329.9|11349.9|11329.9|11349.9|11329.9|0
1608741520000|2020-12-23 16:38:40|11351|11331|11355.5|11335.5|11355.5|11335.5|11351|11331|0
1608741540000|2020-12-23 16:39:00|11357.7|11337.7|11357.7|11337.7|11357.7|11337.7|11357.7|11337.7|0
1608741570000|2020-12-23 16:39:30|11362.2|11342.2|11362.2|11342.2|11362.2|11342.2|11362.2|11342.2|0
1608741580000|2020-12-23 16:39:40|11364.5|11344.5|11364.5|11344.5|11364.5|11344.5|11364.5|11344.5|0
1608741610000|2020-12-23 16:40:10|11369|11349|11365.1|11353.1|11369|11353.1|11365.1|11349|0
1608741620000|2020-12-23 16:40:20|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|0
1608741640000|2020-12-23 16:40:40|11365.1|11353.1|11365.1|11353.1|11365.1|11353.1|11365.1|11353.1|0
1608741660000|2020-12-23 16:41:00|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|0
1608741670000|2020-12-23 16:41:10|11369.4|11349.4|11369.4|11349.4|11369.4|11349.4|11369.4|11349.4|0
1608741690000|2020-12-23 16:41:30|11367.1|11347.1|11367.1|11347.1|11367.1|11347.1|11367.1|11347.1|0
1608741700000|2020-12-23 16:41:40|11364.7|11344.7|11366|11346|11366|11346|11364.7|11344.7|0
1608741710000|2020-12-23 16:41:50|11367|11347|11367.1|11347.1|11367.1|11347.1|11367|11347|0
1608741720000|2020-12-23 16:42:00|11364.9|11344.9|11364.9|11344.9|11364.9|11344.9|11364.9|11344.9|0
1608741750000|2020-12-23 16:42:30|11366|11346|11366|11346|11366|11346|11366|11346|0
1608741760000|2020-12-23 16:42:40|11368.2|11348.2|11368|11348|11368.2|11348.2|11368|11348|0
1608741780000|2020-12-23 16:43:00|11366.9|11346.9|11366.9|11346.9|11366.9|11346.9|11366.9|11346.9|0
1608741790000|2020-12-23 16:43:10|11365.7|11345.7|11364.6|11344.6|11365.7|11345.7|11364.6|11344.6|0
1608741820000|2020-12-23 16:43:40|11366.9|11346.9|11369.1|11349.1|11369.1|11349.1|11366.9|11346.9|0
1608741840000|2020-12-23 16:44:00|11370.2|11350.2|11370.2|11350.2|11370.2|11350.2|11370.2|11350.2|0
1608741850000|2020-12-23 16:44:10|11375.8|11355.8|11375.8|11355.8|11375.8|11355.8|11375.8|11355.8|0
1608741860000|2020-12-23 16:44:20|11374.7|11354.7|11373.6|11353.6|11374.7|11354.7|11373.6|11353.6|0
1608741870000|2020-12-23 16:44:30|11375.8|11355.8|11375.8|11355.8|11375.8|11355.8|11375.8|11355.8|0
1608741890000|2020-12-23 16:44:50|11372.2|11360.2|11370|11358|11372.2|11360.2|11370|11358|0
1608741910000|2020-12-23 16:45:10|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|0
1608741930000|2020-12-23 16:45:30|11370.1|11358.1|11370|11358|11370.1|11358.1|11370|11358|1
1608741940000|2020-12-23 16:45:40|11371.1|11359.1|11372.2|11360.2|11372.2|11360.2|11368.9|11356.9|0
1608741950000|2020-12-23 16:45:50|11371.1|11359.1|11370|11358|11371.1|11359.1|11370|11358|0
1608741960000|2020-12-23 16:46:00|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|0
1608741970000|2020-12-23 16:46:10|11374.5|11362.5|11374.5|11362.5|11374.5|11362.5|11374.5|11362.5|0
1608741990000|2020-12-23 16:46:30|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|0
1608742000000|2020-12-23 16:46:40|11379|11367|11379|11367|11379|11367|11379|11367|0
1608742020000|2020-12-23 16:47:00|11372.2|11360.2|11367.6|11355.6|11372.2|11360.2|11367.6|11355.6|0
1608742030000|2020-12-23 16:47:10|11367.5|11355.5|11368.7|11348.7|11368.7|11355.5|11365.2|11347.6|2
1608742050000|2020-12-23 16:47:30|11369.1|11349.1|11369.2|11349.2|11369.2|11349.2|11369.1|11349.1|5
1608742070000|2020-12-23 16:47:50|11367|11347|11367|11347|11367|11347|11367|11347|0
1608742080000|2020-12-23 16:48:00|11368|11348|11368|11348|11368|11348|11368|11348|0
1608742090000|2020-12-23 16:48:10|11371.4|11351.4|11370.2|11350.2|11371.4|11351.4|11370.2|11350.2|0
1608742110000|2020-12-23 16:48:30|11371.4|11351.4|11371.4|11351.4|11371.4|11351.4|11371.4|11351.4|0
1608742120000|2020-12-23 16:48:40|11373.6|11353.6|11373.6|11353.6|11373.6|11353.6|11373.6|11353.6|0
1608742140000|2020-12-23 16:49:00|11369.1|11349.1|11369.3|11349.3|11369.3|11349.3|11369.1|11349.1|0
1608742150000|2020-12-23 16:49:10|11371.5|11351.5|11371.5|11351.5|11371.5|11351.5|11371.5|11351.5|0
1608742170000|2020-12-23 16:49:30|11376|11356|11376|11356|11376|11356|11376|11356|0
1608742190000|2020-12-23 16:49:50|11378.2|11358.2|11378.2|11358.2|11378.2|11358.2|11378.2|11358.2|2
1608742200000|2020-12-23 16:50:00|11379.4|11359.4|11379.4|11359.4|11379.4|11359.4|11379.4|11359.4|0
1608742210000|2020-12-23 16:50:10|11378.4|11358.4|11378.4|11358.4|11378.4|11358.4|11378.4|11358.4|0
1608742230000|2020-12-23 16:50:30|11377.2|11357.2|11377.2|11357.2|11377.2|11357.2|11377.2|11357.2|0
1608742260000|2020-12-23 16:51:00|11376.1|11356.1|11376.1|11356.1|11376.1|11356.1|11376.1|11356.1|0
1608742280000|2020-12-23 16:51:20|11367.9|11355.9|11367.9|11355.9|11367.9|11355.9|11367.9|11355.9|0
1608742290000|2020-12-23 16:51:30|11365.6|11353.6|11363.4|11351.4|11365.6|11353.6|11363.4|11351.4|0
1608742300000|2020-12-23 16:51:40|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|0
1608742320000|2020-12-23 16:52:00|11368|11356|11368|11356|11368|11356|11368|11356|0
1608742330000|2020-12-23 16:52:10|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|2
1608742340000|2020-12-23 16:52:20|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|0
1608742380000|2020-12-23 16:53:00|11369.3|11357.3|11369.3|11357.3|11369.3|11357.3|11369.3|11357.3|0
1608742390000|2020-12-23 16:53:10|11368.1|11356.1|11368.3|11356.3|11368.3|11356.3|11368.1|11356.1|0
1608742410000|2020-12-23 16:53:30|11363.8|11351.8|11366|11354|11366|11354|11363.8|11351.8|0
1608742420000|2020-12-23 16:53:40|11365.9|11353.9|11369.5|11349.5|11369.5|11353.9|11365.9|11349.5|1
1608742430000|2020-12-23 16:53:50|11369.4|11349.4|11369.3|11349.3|11369.4|11349.4|11369.1|11349.1|0
1608742440000|2020-12-23 16:54:00|11367|11347|11367|11347|11367|11347|11367|11347|0
1608742450000|2020-12-23 16:54:10|11365.9|11345.9|11364.5|11344.5|11365.9|11347.5|11359.5|11342.5|0
1608742460000|2020-12-23 16:54:20|11364.4|11344.4|11364.7|11344.7|11364.7|11344.7|11364.4|11344.4|0
1608742500000|2020-12-23 16:55:00|11365.8|11345.8|11364.7|11344.7|11365.8|11345.8|11364.7|11344.7|0
1608742510000|2020-12-23 16:55:10|11364.5|11344.5|11357.4|11345.4|11364.5|11345.4|11356.2|11339.9|0
1608742520000|2020-12-23 16:55:20|11356.2|11344.2|11357.4|11345.4|11357.4|11345.4|11356.2|11344.2|0
1608742530000|2020-12-23 16:55:30|11358.5|11346.5|11361|11349|11364.9|11349|11358.5|11344.9|0
1608742570000|2020-12-23 16:56:10|11361.2|11349.2|11363.8|11351.8|11363.8|11351.8|11361.2|11349.2|2
1608742590000|2020-12-23 16:56:30|11361.5|11349.5|11363.7|11351.7|11363.7|11351.7|11361.5|11349.5|4
1608742600000|2020-12-23 16:56:40|11362.4|11350.4|11361.3|11349.3|11362.4|11350.4|11361.3|11349.3|0
1608742620000|2020-12-23 16:57:00|11356.3|11344.3|11356.8|11344.8|11356.8|11344.8|11356.3|11344.3|2
1608742650000|2020-12-23 16:57:30|11357.9|11345.9|11349.9|11337.9|11358.1|11346.1|11349.8|11337.8|1
1608742660000|2020-12-23 16:57:40|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|11350.7|11338.7|1
1608742670000|2020-12-23 16:57:50|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|0
1608742700000|2020-12-23 16:58:20|11354.4|11342.4|11354.4|11342.4|11354.4|11342.4|11354.4|11342.4|0
1608742720000|2020-12-23 16:58:40|11356.7|11344.7|11356.7|11344.7|11356.7|11344.7|11356.7|11344.7|0
1608742740000|2020-12-23 16:59:00|11358.9|11346.9|11358.9|11346.9|11358.9|11346.9|11358.9|11346.9|0
1608742780000|2020-12-23 16:59:40|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|0
1608742800000|2020-12-23 17:00:00|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|0
1608742820000|2020-12-23 17:00:20|11358.7|11346.7|11358.9|11346.9|11358.9|11346.9|11356.3|11344.3|1
1608742840000|2020-12-23 17:00:40|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|0
1608742850000|2020-12-23 17:00:50|11360.1|11348.1|11358.9|11346.9|11360.1|11348.1|11358.9|11346.9|0
1608742860000|2020-12-23 17:01:00|11360.1|11348.1|11360.1|11348.1|11360.1|11348.1|11360.1|11348.1|0
1608742870000|2020-12-23 17:01:10|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|0
1608742900000|2020-12-23 17:01:40|11363.4|11351.4|11363.4|11351.4|11363.4|11351.4|11363.4|11351.4|0
1608742910000|2020-12-23 17:01:50|11365.7|11353.7|11363.4|11351.4|11365.7|11353.7|11363.4|11351.4|0
1608742920000|2020-12-23 17:02:00|11363.6|11351.6|11370.4|11350.4|11370.4|11353.9|11361.3|11349.3|10
1608742930000|2020-12-23 17:02:10|11369.6|11349.6|11369.6|11349.6|11369.6|11349.6|11369.6|11349.6|0
1608742950000|2020-12-23 17:02:30|11370.7|11350.7|11366.8|11346.8|11370.7|11353.4|11361.9|11345.6|1
1608742960000|2020-12-23 17:02:40|11366.7|11346.7|11366.7|11346.7|11366.7|11346.7|11366.7|11346.7|0
1608742980000|2020-12-23 17:03:00|11367.8|11347.8|11368.8|11348.8|11374.1|11348.8|11367.8|11342.9|0
1608742990000|2020-12-23 17:03:10|11369.9|11349.9|11370.2|11350.2|11370.2|11350.2|11369.9|11349.9|0
1608743000000|2020-12-23 17:03:20|11366.3|11354.3|11370.2|11350.2|11370.2|11354.3|11366.3|11350.2|0
1608743030000|2020-12-23 17:03:50|11371.3|11351.3|11370.9|11358.9|11372.1|11360.1|11368.6|11351.3|0
1608743040000|2020-12-23 17:04:00|11373.3|11361.3|11372.1|11360.1|11373.3|11361.3|11372.1|11360.1|1
1608743050000|2020-12-23 17:04:10|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|1
1608743060000|2020-12-23 17:04:20|||||||||1
1608743080000|2020-12-23 17:04:40|||||||||4
1608743090000|2020-12-23 17:04:50|11377.8|11357.8|11379.1|11359.1|11379.1|11359.1|11376.7|11356.7|3
1608743100000|2020-12-23 17:05:00|11374.9|11362.9|11379.1|11359.1|11379.1|11362.9|11374.9|11359.1|1
1608743110000|2020-12-23 17:05:10|11377.9|11357.9|11376.8|11356.8|11377.9|11357.9|11376.8|11356.8|0
1608743120000|2020-12-23 17:05:20|11377.9|11357.9|11377.9|11357.9|11377.9|11357.9|11377.9|11357.9|0
1608743130000|2020-12-23 17:05:30|11379.1|11359.1|11379.1|11359.1|11379.1|11359.1|11379.1|11359.1|0
1608743140000|2020-12-23 17:05:40|11380.2|11360.2|11380.2|11360.2|11380.2|11360.2|11380.2|11360.2|0
1608743150000|2020-12-23 17:05:50|11379.1|11359.1|11375.9|11363.9|11379.3|11363.9|11375.9|11359.1|6
1608743160000|2020-12-23 17:06:00|11378.3|11366.3|11383.9|11363.9|11383.9|11368.8|11378.3|11363.9|10
1608743170000|2020-12-23 17:06:10|11384.1|11364.1|11384.1|11364.1|11384.1|11364.1|11384.1|11364.1|0
1608743180000|2020-12-23 17:06:20|11384.3|11364.3|11386.6|11366.6|11386.6|11370.7|11382.7|11364.3|0
1608743190000|2020-12-23 17:06:30|11382.7|11370.7|11382.9|11370.9|11382.9|11370.9|11382.7|11370.7|0
1608743210000|2020-12-23 17:06:50|11381.8|11369.8|11381.7|11369.7|11381.8|11369.8|11381.7|11369.7|0
1608743220000|2020-12-23 17:07:00|11380.6|11368.6|11381.4|11369.4|11385.3|11370.6|11380.6|11365.3|0
1608743230000|2020-12-23 17:07:10|11381.6|11369.6|11380.4|11368.4|11381.6|11369.6|11380.4|11368.4|2
1608743240000|2020-12-23 17:07:20|11379.2|11367.2|11381.9|11361.9|11381.9|11367.2|11379.2|11361.9|0
1608743250000|2020-12-23 17:07:30|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|4
1608743270000|2020-12-23 17:07:50|11379.7|11359.7|11379.7|11359.7|11379.7|11359.7|11379.4|11359.4|0
1608743280000|2020-12-23 17:08:00|11380|11360|11379.8|11359.8|11380|11360|11379.8|11359.8|7
1608743300000|2020-12-23 17:08:20|11382.5|11352.5|11382.5|11352.5|11382.5|11352.5|11382.5|11352.5|0
1608743330000|2020-12-23 17:08:50|11384.7|11354.7|11384.7|11354.7|11384.7|11354.7|11384.7|11354.7|0
1608743350000|2020-12-23 17:09:10|11375.1|11363.1|11371.7|11359.7|11375.1|11363.1|11371.7|11359.7|0
1608743380000|2020-12-23 17:09:40|11374|11362|11374|11362|11374|11362|11374|11362|0
1608743390000|2020-12-23 17:09:50|11372.8|11360.8|11373.2|11361.2|11373.2|11361.2|11372.8|11360.8|0
1608743400000|2020-12-23 17:10:00|11372.8|11360.8|11374.1|11362.1|11374.1|11362.1|11372.8|11360.8|1
1608743410000|2020-12-23 17:10:10|11374|11362|11374|11362|11374|11362|11374|11362|0
1608743450000|2020-12-23 17:10:50|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|7
1608743470000|2020-12-23 17:11:10|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|0
1608743490000|2020-12-23 17:11:30|11369.5|11357.5|11369.5|11357.5|11369.5|11357.5|11369.5|11357.5|0
1608743500000|2020-12-23 17:11:40|11371.7|11359.7|11372|11360|11372|11360|11371.7|11359.7|0
1608743510000|2020-12-23 17:11:50|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|0
1608743520000|2020-12-23 17:12:00|11374.4|11362.4|11379.8|11359.8|11379.8|11364.6|11374.4|11359.8|11
1608743530000|2020-12-23 17:12:10|11380|11360|11376.3|11364.3|11380.1|11364.3|11376.1|11360|0
1608743540000|2020-12-23 17:12:20|11380.1|11360.1|11376.3|11364.3|11380.1|11364.5|11376.2|11360.1|1
1608743550000|2020-12-23 17:12:30|11379.8|11359.8|11379.8|11359.8|11379.8|11359.8|11379.8|11359.8|0
1608743560000|2020-12-23 17:12:40|11382.2|11362.2|11380.8|11368.8|11382.2|11368.8|11375.5|11359.8|1
1608743570000|2020-12-23 17:12:50|11381|11369|11381|11369|11381|11369|11381|11369|0
1608743580000|2020-12-23 17:13:00|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1608743590000|2020-12-23 17:13:10|11381.2|11369.2|11384.7|11364.7|11384.7|11369.2|11381.2|11364.7|6
1608743600000|2020-12-23 17:13:20|11384.8|11364.8|11385.5|11365.5|11385.5|11365.5|11384.8|11364.8|1
1608743610000|2020-12-23 17:13:30|11381.6|11369.6|11385.2|11365.2|11385.2|11369.7|11381.6|11365.2|0
1608743620000|2020-12-23 17:13:40|11381.7|11369.7|11381.6|11369.6|11381.7|11369.7|11381.6|11369.6|1
1608743630000|2020-12-23 17:13:50|11381.7|11369.7|11381.4|11369.4|11381.7|11369.7|11381.4|11369.4|6
1608743640000|2020-12-23 17:14:00|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|0
1608743650000|2020-12-23 17:14:10|11388.1|11376.1|11388.1|11376.1|11388.1|11376.1|11388.1|11376.1|0
1608743660000|2020-12-23 17:14:20|11385.8|11373.8|11386.5|11374.5|11386.5|11374.5|11385.8|11373.8|4
1608743670000|2020-12-23 17:14:30|11388.7|11376.7|11393.5|11373.5|11393.6|11376.7|11388.7|11373.4|10
1608743680000|2020-12-23 17:14:40|11393.4|11373.4|11393.4|11373.4|11393.4|11373.4|11393.4|11373.4|0
1608743690000|2020-12-23 17:14:50|11395.6|11375.6|11395.6|11375.6|11395.6|11375.6|11393.4|11373.4|0
1608743700000|2020-12-23 17:15:00|11400.7|11370.7|11394.1|11374.1|11400.7|11374.1|11394.1|11370.7|0
1608743710000|2020-12-23 17:15:10|11395.2|11375.2|11391.4|11379.4|11395.2|11379.4|11391.4|11375.2|0
1608743730000|2020-12-23 17:15:30|11393.6|11381.6|11393.7|11381.7|11393.7|11381.7|11393.6|11381.6|1
1608743740000|2020-12-23 17:15:40|11398|11378|11398|11378|11398|11378|11398|11378|0
1608743750000|2020-12-23 17:15:50|11394.1|11382.1|11394.1|11382.1|11394.1|11382.1|11394.1|11382.1|0
1608743760000|2020-12-23 17:16:00|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|0
1608743770000|2020-12-23 17:16:10|11393|11381|11394.1|11382.1|11394.1|11382.1|11393|11381|0
1608743780000|2020-12-23 17:16:20|||||||||1
1608743790000|2020-12-23 17:16:30|||||||||3
1608743810000|2020-12-23 17:16:50|11393|11381|11393|11381|11393|11381|11393|11381|5
1608743820000|2020-12-23 17:17:00|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|0
1608743860000|2020-12-23 17:17:40|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|2
1608743880000|2020-12-23 17:18:00|11395.2|11375.2|11394.1|11382.1|11395.2|11382.1|11391.1|11375.2|3
1608743890000|2020-12-23 17:18:10|11394|11382|11394.1|11382.1|11394.1|11382.1|11393|11381|1
1608743900000|2020-12-23 17:18:20|11400|11380|11400|11380|11400|11380|11400|11380|0
1608743910000|2020-12-23 17:18:30|11397.3|11385.3|11403.4|11383.4|11403.6|11387.5|11397.3|11380.9|7
1608743920000|2020-12-23 17:18:40|11408|11378|11407|11377|11408|11387.5|11399.5|11377|0
1608743930000|2020-12-23 17:18:50|11406.9|11376.9|11398.4|11386.4|11406.9|11386.4|11397.1|11376.9|1
1608743940000|2020-12-23 17:19:00|11398.5|11386.5|11402.6|11382.6|11402.6|11386.5|11398.5|11382.6|0
1608743950000|2020-12-23 17:19:10|11404.9|11384.9|11413.1|11383.1|11413.1|11390.3|11401.1|11379.1|8
1608743960000|2020-12-23 17:19:20|11413|11383|11403|11391|11413.1|11392.1|11403|11383|6
1608743970000|2020-12-23 17:19:30|11404.1|11392.1|11404.9|11392.9|11404.9|11392.9|11404.1|11392.1|4
1608743990000|2020-12-23 17:19:50|11407.1|11395.1|11405.9|11393.9|11410.1|11395.1|11405.8|11390.1|1
1608744000000|2020-12-23 17:20:00|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|0
1608744020000|2020-12-23 17:20:20|11404.6|11392.6|11404.6|11392.6|11404.6|11392.6|11404.6|11392.6|0
1608744030000|2020-12-23 17:20:30|11406.9|11394.9|11406.9|11394.9|11406.9|11394.9|11406.9|11394.9|0
1608744040000|2020-12-23 17:20:40|11406.8|11394.8|11406.8|11394.8|11406.8|11394.8|11406.8|11394.8|1
1608744050000|2020-12-23 17:20:50|11406.9|11394.9|11407|11395|11407.1|11395.1|11406.9|11394.9|5
1608744060000|2020-12-23 17:21:00|11407.1|11395.1|11406|11394|11407.1|11395.1|11405.9|11393.9|5
1608744070000|2020-12-23 17:21:10|11407.5|11395.5|11412.9|11392.9|11412.9|11395.6|11407.5|11392.9|25
1608744080000|2020-12-23 17:21:20|11409|11397|11409.1|11397.1|11409.1|11397.1|11409|11397|0
1608744090000|2020-12-23 17:21:30|11410.3|11398.3|11409.1|11397.1|11410.3|11398.3|11409.1|11397.1|0
1608744100000|2020-12-23 17:21:40|11409.3|11397.3|11412.8|11400.8|11412.9|11400.9|11409.3|11397.3|6
1608744110000|2020-12-23 17:21:50|11412.6|11400.6|11414|11394|11414|11400.6|11410.3|11393.9|0
1608744120000|2020-12-23 17:22:00|11410.1|11398.1|11413.9|11393.9|11413.9|11398.1|11410.1|11393.9|0
1608744130000|2020-12-23 17:22:10|11407.5|11395.5|11411.5|11399.5|11415.1|11399.5|11407.5|11391.4|6
1608744150000|2020-12-23 17:22:30|11410.3|11398.3|11412.9|11400.9|11412.9|11400.9|11410.3|11398.3|5
1608744160000|2020-12-23 17:22:40|11413.2|11401.2|11415.4|11403.4|11415.8|11403.8|11413.2|11401.2|16
1608744170000|2020-12-23 17:22:50|11420.7|11400.7|11416.2|11404.2|11424.1|11407.4|11416.2|11399.5|6
1608744180000|2020-12-23 17:23:00|11418.4|11406.4|11419.4|11399.4|11421.8|11406.4|11418.4|11399.4|5
1608744190000|2020-12-23 17:23:10|11417|11397|11416.2|11404.2|11419.4|11404.2|11416.2|11397|2
1608744200000|2020-12-23 17:23:20|11420.7|11400.7|11417.4|11405.4|11421.8|11405.4|11417.3|11400.7|7
1608744210000|2020-12-23 17:23:30|11419.6|11407.6|11419.6|11407.6|11424.1|11407.6|11419.6|11404.1|6
1608744230000|2020-12-23 17:23:50|11419.5|11407.5|11419.5|11407.5|11419.5|11407.5|11419.5|11407.5|0
1608744240000|2020-12-23 17:24:00|11415|11403|11415|11403|11415|11403|11415|11403|0
1608744250000|2020-12-23 17:24:10|11418.4|11406.4|11420.3|11400.3|11420.3|11406.4|11417.3|11400.3|4
1608744260000|2020-12-23 17:24:20|11421.4|11401.4|11420.3|11400.3|11421.4|11401.4|11420.3|11400.3|0
1608744270000|2020-12-23 17:24:30|11418.9|11398.9|11417.8|11397.8|11418.9|11398.9|11417.8|11397.8|18
1608744280000|2020-12-23 17:24:40|11417.6|11397.6|11417.8|11397.8|11417.8|11402.6|11413.5|11397.6|0
1608744310000|2020-12-23 17:25:10|11415.5|11395.5|11411.3|11399.3|11415.5|11399.3|11411.3|11395.5|0
1608744320000|2020-12-23 17:25:20|11411.1|11399.1|11415.4|11395.4|11415.5|11399.1|11411|11395.4|1
1608744330000|2020-12-23 17:25:30|11414.3|11394.3|11414.3|11394.3|11414.3|11394.3|11414.3|11394.3|0
1608744340000|2020-12-23 17:25:40|11413.1|11393.1|11413.1|11393.1|11413.1|11393.1|11413.1|11393.1|0
1608744360000|2020-12-23 17:26:00|11409.8|11389.8|11409.8|11389.8|11409.8|11389.8|11409.8|11389.8|0
1608744370000|2020-12-23 17:26:10|11406.4|11386.4|11406.4|11386.4|11406.4|11386.4|11406.4|11386.4|0
1608744390000|2020-12-23 17:26:30|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|0
1608744400000|2020-12-23 17:26:40|11407.5|11387.5|11406.5|11386.5|11407.7|11387.7|11406.5|11386.5|6
1608744410000|2020-12-23 17:26:50|11406.4|11386.4|11404.2|11384.2|11406.4|11386.4|11404.2|11384.2|0
1608744430000|2020-12-23 17:27:10|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|11405.3|11385.3|0
1608744440000|2020-12-23 17:27:20|11400|11388|11395.5|11383.5|11400|11388|11395.5|11383.5|0
1608744450000|2020-12-23 17:27:30|11399.7|11379.7|11397.8|11385.8|11399.7|11385.8|11395.5|11379.7|2
1608744460000|2020-12-23 17:27:40|11396.7|11384.7|11395.5|11383.5|11396.7|11384.7|11395.5|11383.5|0
1608744490000|2020-12-23 17:28:10|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|0
1608744510000|2020-12-23 17:28:30|11400|11388|11400|11388|11400|11388|11400|11388|0
1608744530000|2020-12-23 17:28:50|11399.9|11387.9|11399.9|11387.9|11399.9|11387.9|11399.9|11387.9|0
1608744550000|2020-12-23 17:29:10|11403.3|11391.3|11403.3|11391.3|11403.3|11391.3|11403.3|11391.3|0
1608744570000|2020-12-23 17:29:30|11406.9|11394.9|11407.9|11395.9|11408.2|11396.2|11406.9|11394.9|2
1608744580000|2020-12-23 17:29:40|11406.8|11394.8|11406.8|11394.8|11406.8|11394.8|11406.8|11394.8|0
1608744600000|2020-12-23 17:30:00|11404.5|11392.5|11403.4|11391.4|11404.5|11392.5|11403.4|11391.4|0
1608744610000|2020-12-23 17:30:10|11404.5|11392.5|11406.8|11394.8|11406.8|11394.8|11404.5|11392.5|0
1608744620000|2020-12-23 17:30:20|11406.9|11394.9|11406.9|11394.9|11406.9|11394.9|11406.9|11394.9|0
1608744670000|2020-12-23 17:31:10|11409.2|11397.2|11409.3|11397.3|11409.3|11397.3|11409.2|11397.2|0
1608744680000|2020-12-23 17:31:20|||||||||1
1608744690000|2020-12-23 17:31:30|11411.5|11399.5|11411.5|11399.5|11411.5|11399.5|11411.5|11399.5|0
1608744720000|2020-12-23 17:32:00|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|0
1608744730000|2020-12-23 17:32:10|11408.2|11396.2|11409.3|11397.3|11409.3|11397.3|11408.2|11396.2|0
1608744750000|2020-12-23 17:32:30|11413.8|11401.8|11413.8|11401.8|11413.8|11401.8|11413.8|11401.8|0
1608744760000|2020-12-23 17:32:40|11412.7|11400.7|11413.8|11401.8|11413.8|11401.8|11412.7|11400.7|0
1608744770000|2020-12-23 17:32:50|11411.5|11399.5|11411.5|11399.5|11411.5|11399.5|11411.5|11399.5|0
1608744780000|2020-12-23 17:33:00|11412.7|11400.7|11412.7|11400.7|11412.7|11400.7|11412.7|11400.7|0
1608744790000|2020-12-23 17:33:10|11413.8|11401.8|11415.8|11395.8|11415.8|11401.8|11411.5|11395.8|11
1608744810000|2020-12-23 17:33:30|11418|11398|11414.2|11402.2|11418|11402.2|11414.2|11398|0
1608744820000|2020-12-23 17:33:40|11411.9|11399.9|11411.9|11399.9|11411.9|11399.9|11411.9|11399.9|0
1608744850000|2020-12-23 17:34:10|11414|11402|11414.2|11402.2|11414.2|11402.2|11414|11402|1
1608744890000|2020-12-23 17:34:50|11413.1|11401.1|11413.1|11401.1|11413.1|11401.1|11413.1|11401.1|0
1608744900000|2020-12-23 17:35:00|11413.2|11401.2|11413.2|11401.2|11413.2|11401.2|11413.2|11401.2|0
1608744910000|2020-12-23 17:35:10|11414.3|11402.3|11414.3|11402.3|11414.3|11402.3|11414.3|11402.3|0
1608744930000|2020-12-23 17:35:30|11412.1|11400.1|11412.1|11400.1|11412.1|11400.1|11412.1|11400.1|0
1608744940000|2020-12-23 17:35:40|11413.2|11401.2|11423.3|11411.3|11423.4|11411.4|11413.2|11401.2|5
1608744950000|2020-12-23 17:35:50|11422.3|11410.3|11421|11409|11423.4|11411.4|11421|11409|0
1608744960000|2020-12-23 17:36:00|11422.3|11410.3|11423.4|11411.4|11423.4|11411.4|11422.3|11410.3|0
1608744970000|2020-12-23 17:36:10|11425.5|11413.5|11423.3|11411.3|11425.5|11413.5|11423.3|11411.3|11
1608744990000|2020-12-23 17:36:30|11425.5|11413.5|11429|11409|11429|11413.5|11425.5|11409|0
1608745010000|2020-12-23 17:36:50|11427.9|11407.9|11426.8|11406.8|11427.9|11407.9|11426.8|11406.8|0
1608745020000|2020-12-23 17:37:00|11426.7|11406.7|11426.7|11406.7|11426.7|11406.7|11426.7|11406.7|0
1608745050000|2020-12-23 17:37:30|11425.5|11405.5|11421.7|11409.7|11425.5|11409.7|11421.7|11405.5|0
1608745060000|2020-12-23 17:37:40|11420.5|11408.5|11420.5|11408.5|11420.5|11408.5|11420.5|11408.5|0
1608745070000|2020-12-23 17:37:50|11413.8|11401.8|11413.8|11401.8|11413.8|11401.8|11413.8|11401.8|0
1608745080000|2020-12-23 17:38:00|11407.1|11395.1|11410.9|11390.9|11410.9|11395.1|11407.1|11390.9|1
1608745090000|2020-12-23 17:38:10|11408.7|11388.7|11404.6|11392.6|11408.7|11392.6|11404.2|11388.7|1
1608745100000|2020-12-23 17:38:20|11406.8|11394.8|11409.9|11397.9|11409.9|11397.9|11406.8|11394.8|0
1608745110000|2020-12-23 17:38:30|11411.1|11399.1|11411.1|11399.1|11411.1|11399.1|11411.1|11399.1|0
1608745120000|2020-12-23 17:38:40|11412.2|11400.2|11412.2|11400.2|11412.2|11400.2|11412.2|11400.2|0
1608745150000|2020-12-23 17:39:10|11408.8|11396.8|11408.8|11396.8|11408.8|11396.8|11408.8|11396.8|0
1608745170000|2020-12-23 17:39:30|11409.9|11397.9|11414.3|11394.3|11414.3|11397.9|11409.9|11394.3|2
1608745180000|2020-12-23 17:39:40|11405.7|11393.7|11405.3|11393.3|11405.7|11393.7|11405.3|11393.3|0
1608745190000|2020-12-23 17:39:50|11403.1|11391.1|11403.1|11391.1|11403.1|11391.1|11403.1|11391.1|5
1608745200000|2020-12-23 17:40:00|11404.2|11392.2|11404.2|11392.2|11404.2|11392.2|11404.2|11392.2|0
1608745210000|2020-12-23 17:40:10|11401.9|11389.9|11401.9|11389.9|11401.9|11389.9|11401.9|11389.9|1
1608745230000|2020-12-23 17:40:30|11403.1|11391.1|11403.1|11391.1|11403.1|11391.1|11403.1|11391.1|0
1608745240000|2020-12-23 17:40:40|11405.3|11393.3|11405.3|11393.3|11405.3|11393.3|11405.3|11393.3|0
1608745250000|2020-12-23 17:40:50|11404.2|11392.2|11408.7|11388.7|11408.7|11392.2|11404.2|11388.7|1
1608745260000|2020-12-23 17:41:00|11409.8|11389.8|11406.5|11386.5|11409.8|11389.8|11406.5|11386.5|2
1608745270000|2020-12-23 17:41:10|11407.6|11387.6|11404.6|11392.6|11408.7|11392.6|11404.6|11387.6|0
1608745300000|2020-12-23 17:41:40|11409.1|11397.1|11409.1|11397.1|11409.1|11397.1|11409.1|11397.1|0
1608745310000|2020-12-23 17:41:50|11413.6|11401.6|11407.9|11395.9|11413.6|11401.6|11407.9|11395.9|0
1608745320000|2020-12-23 17:42:00|11408|11396|11408|11396|11408|11396|11408|11396|0
1608745330000|2020-12-23 17:42:10|11407.1|11395.1|11412.7|11400.7|11412.7|11400.7|11407.1|11395.1|0
1608745340000|2020-12-23 17:42:20|11414.9|11402.9|11416.1|11404.1|11416.1|11404.1|11414.9|11402.9|0
1608745350000|2020-12-23 17:42:30|11412.8|11400.8|11413|11401|11413|11401|11412.8|11400.8|0
1608745360000|2020-12-23 17:42:40|11411.8|11399.8|11411.8|11399.8|11411.8|11399.8|11411.8|11399.8|0
1608745380000|2020-12-23 17:43:00|11413|11401|11416.6|11396.6|11416.6|11401|11413|11396.6|2
1608745400000|2020-12-23 17:43:20|11413.6|11401.6|11413.6|11401.6|11413.6|11401.6|11413.6|11401.6|0
1608745410000|2020-12-23 17:43:30|11413.4|11401.4|11411.2|11399.2|11413.4|11401.4|11411.2|11399.2|0
1608745450000|2020-12-23 17:44:10|11412.3|11400.3|11417.7|11397.7|11417.7|11400.3|11412.3|11397.7|0
1608745480000|2020-12-23 17:44:40|11415.5|11395.5|11411.3|11399.3|11415.5|11399.3|11411.3|11395.5|0
1608745500000|2020-12-23 17:45:00|11413.6|11401.6|11413.6|11401.6|11413.6|11401.6|11413.6|11401.6|0
1608745510000|2020-12-23 17:45:10|11418.1|11406.1|11418.1|11406.1|11418.1|11406.1|11418.1|11406.1|0
1608745530000|2020-12-23 17:45:30|11415.8|11403.8|11415.7|11403.7|11415.8|11403.8|11415.7|11403.7|0
1608745540000|2020-12-23 17:45:40|11422.6|11410.6|11425.6|11405.6|11425.6|11410.6|11421.4|11405.6|0
1608745550000|2020-12-23 17:45:50|11422.8|11410.8|11422.8|11410.8|11422.8|11410.8|11422.8|11410.8|0
1608745570000|2020-12-23 17:46:10|11421.7|11409.7|11423.1|11411.1|11423.1|11411.1|11421.7|11409.7|0
1608745590000|2020-12-23 17:46:30|11424.2|11412.2|11424.3|11412.3|11424.3|11412.3|11424.2|11412.2|10
1608745620000|2020-12-23 17:47:00|11421|11409|11421|11409|11421|11409|11421|11409|0
1608745630000|2020-12-23 17:47:10|11416.5|11404.5|11416.5|11404.5|11416.5|11404.5|11416.5|11404.5|0
1608745660000|2020-12-23 17:47:40|11415.3|11403.3|11414.2|11402.2|11415.3|11403.3|11413.1|11401.1|0
1608745680000|2020-12-23 17:48:00|11415.3|11403.3|11415.3|11403.3|11415.3|11403.3|11414.2|11402.2|0
1608745700000|2020-12-23 17:48:20|11414.2|11402.2|11414.2|11402.2|11414.2|11402.2|11414.2|11402.2|0
1608745720000|2020-12-23 17:48:40|11415.3|11403.3|11414.2|11402.2|11415.3|11403.3|11414.2|11402.2|0
1608745730000|2020-12-23 17:48:50|11415.3|11403.3|11415.3|11403.3|11415.3|11403.3|11415.3|11403.3|15
1608745740000|2020-12-23 17:49:00|11415.2|11403.2|11415.2|11403.2|11415.2|11403.2|11415.2|11403.2|0
1608745750000|2020-12-23 17:49:10|11415.3|11403.3|11415.3|11403.3|11415.3|11403.3|11415.3|11403.3|0
1608745760000|2020-12-23 17:49:20|11414.2|11402.2|11414.2|11402.2|11414.2|11402.2|11414.2|11402.2|0
1608745770000|2020-12-23 17:49:30|11413.1|11401.1|11417.6|11405.6|11417.6|11405.6|11413.1|11401.1|15
1608745780000|2020-12-23 17:49:40|11415.4|11403.4|11415.4|11403.4|11415.4|11403.4|11415.4|11403.4|0
1608745810000|2020-12-23 17:50:10|11417.6|11405.6|11417.6|11405.6|11417.6|11405.6|11417.6|11405.6|0
1608745820000|2020-12-23 17:50:20|11414.2|11402.2|11414.2|11402.2|11414.2|11402.2|11414.2|11402.2|0
1608745830000|2020-12-23 17:50:30|11412|11400|11413.1|11401.1|11413.1|11401.1|11411.9|11399.9|0
1608745840000|2020-12-23 17:50:40|11413|11401|11410.7|11398.7|11414.2|11402.2|11410.7|11398.7|1
1608745850000|2020-12-23 17:50:50|11409.5|11397.5|11409.5|11397.5|11409.5|11397.5|11409.5|11397.5|1
1608745860000|2020-12-23 17:51:00|11411.9|11399.9|11413.1|11401.1|11413.1|11401.1|11411.9|11399.9|0
1608745880000|2020-12-23 17:51:20|11411.9|11399.9|11413.1|11401.1|11413.1|11401.1|11411.9|11399.9|0
1608745930000|2020-12-23 17:52:10|11411.9|11399.9|11409.5|11397.5|11411.9|11399.9|11409.5|11397.5|2
1608745940000|2020-12-23 17:52:20|||||||||3
1608745970000|2020-12-23 17:52:50|11402.1|11390.1|11404.4|11392.4|11404.4|11392.4|11402.1|11390.1|6
1608745980000|2020-12-23 17:53:00|11403.2|11391.2|11403.2|11391.2|11404.5|11392.5|11403.1|11391.1|3
1608746000000|2020-12-23 17:53:20|11402|11390|11403.2|11391.2|11403.2|11391.2|11402|11390|0
1608746020000|2020-12-23 17:53:40|11404.4|11392.4|11409.1|11389.1|11409.1|11393|11404.4|11389.1|3
1608746040000|2020-12-23 17:54:00|11406.9|11386.9|11406.9|11386.9|11406.9|11386.9|11406.9|11386.9|0
1608746050000|2020-12-23 17:54:10|11409.1|11389.1|11409.1|11389.1|11409.1|11389.1|11409.1|11389.1|0
1608746060000|2020-12-23 17:54:20|11411.4|11391.4|11411.4|11391.4|11411.4|11391.4|11411.4|11391.4|0
1608746090000|2020-12-23 17:54:50|11412.5|11392.5|11412.5|11392.5|11412.5|11392.5|11412.5|11392.5|0
1608746110000|2020-12-23 17:55:10|11413.6|11393.6|11413.6|11393.6|11413.6|11393.6|11413.6|11393.6|0
1608746170000|2020-12-23 17:56:10|11414.8|11394.8|11414.8|11394.8|11414.8|11394.8|11414.8|11394.8|0
1608746220000|2020-12-23 17:57:00|11415.9|11395.9|11415.9|11395.9|11415.9|11395.9|11415.9|11395.9|0
1608746230000|2020-12-23 17:57:10|11418.1|11398.1|11418.1|11398.1|11418.1|11398.1|11418.1|11398.1|0
1608746250000|2020-12-23 17:57:30|11422.6|11402.6|11422.6|11402.6|11422.6|11402.6|11422.6|11402.6|0
1608746260000|2020-12-23 17:57:40|11424.9|11404.9|11424.9|11404.9|11424.9|11404.9|11424.9|11404.9|0
1608746280000|2020-12-23 17:58:00|11427.1|11407.1|11427.1|11407.1|11427.1|11407.1|11427.1|11407.1|0
1608746290000|2020-12-23 17:58:10|11431.6|11411.6|11431.6|11411.6|11431.6|11411.6|11431.6|11411.6|0
1608746310000|2020-12-23 17:58:30|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1608746320000|2020-12-23 17:58:40|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|0
1608746340000|2020-12-23 17:59:00|11425.5|11413.5|11425.5|11413.5|11425.5|11413.5|11425.5|11413.5|0
1608746370000|2020-12-23 17:59:30|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1608746390000|2020-12-23 17:59:50|11426.9|11414.9|11426.9|11414.9|11426.9|11414.9|11426.9|11414.9|0
1608746400000|2020-12-23 18:00:00|11425.8|11413.8|11426.9|11414.9|11426.9|11414.9|11425.8|11413.8|1
1608746410000|2020-12-23 18:00:10|||||||||5
1608746430000|2020-12-23 18:00:30|11428|11416|11428|11416|11428|11416|11428|11416|0
1608746440000|2020-12-23 18:00:40|11430.3|11418.3|11430.8|11418.8|11430.8|11418.8|11430.3|11418.3|1
1608746460000|2020-12-23 18:01:00|11438.6|11426.6|11438.6|11426.6|11438.6|11426.6|11438.6|11426.6|0
1608746470000|2020-12-23 18:01:10|11439.7|11427.7|11439.7|11427.7|11439.7|11427.7|11439.7|11427.7|0
1608746490000|2020-12-23 18:01:30|11439.8|11427.8|11439.8|11427.8|11439.8|11427.8|11439.8|11427.8|0
1608746520000|2020-12-23 18:02:00|11438.6|11426.6|11438.6|11426.6|11438.6|11426.6|11438.6|11426.6|0
1608746530000|2020-12-23 18:02:10|11440.9|11428.9|11441.4|11429.4|11441.4|11429.4|11440.9|11428.9|30
1608746580000|2020-12-23 18:03:00|11438|11426|11448.3|11418.3|11448.3|11426|11438|11417|0
1608746600000|2020-12-23 18:03:20|||||||||1
1608746620000|2020-12-23 18:03:40|11442.9|11422.9|11439.4|11427.4|11442.9|11427.4|11439.4|11422.9|0
1608746630000|2020-12-23 18:03:50|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|2
1608746650000|2020-12-23 18:04:10|||||||||1
1608746720000|2020-12-23 18:05:20|||||||||1
1608746750000|2020-12-23 18:05:50|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1608746770000|2020-12-23 18:06:10|11435|11423|11430.3|11418.3|11435|11423|11430.3|11418.3|6
1608746780000|2020-12-23 18:06:20|11432.5|11420.5|11433.8|11413.8|11433.8|11420.5|11430.3|11413.8|1
1608746790000|2020-12-23 18:06:30|11434.9|11414.9|11434.9|11414.9|11434.9|11414.9|11434.9|11414.9|0
1608746800000|2020-12-23 18:06:40|11436.2|11416.2|11439.5|11419.5|11439.5|11419.5|11436.2|11416.2|0
1608746820000|2020-12-23 18:07:00|11442.9|11422.9|11438.3|11426.3|11442.9|11426.3|11438.3|11422.9|0
1608746830000|2020-12-23 18:07:10|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|0
1608746850000|2020-12-23 18:07:30|11436|11424|11436|11424|11436|11424|11436|11424|0
1608746860000|2020-12-23 18:07:40|11437.2|11425.2|11437.3|11425.3|11437.3|11425.3|11437.2|11425.2|0
1608746920000|2020-12-23 18:08:40|11441.8|11429.8|11441.8|11429.8|11441.8|11429.8|11441.8|11429.8|0
1608746950000|2020-12-23 18:09:10|11442|11430|11442|11430|11442|11430|11442|11430|2
1608746980000|2020-12-23 18:09:40|11440.9|11428.9|11439.8|11427.8|11440.9|11428.9|11439.8|11427.8|5
1608746990000|2020-12-23 18:09:50|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|0
1608747000000|2020-12-23 18:10:00|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|0
1608747010000|2020-12-23 18:10:10|11437.6|11425.6|11439.8|11427.8|11439.8|11427.8|11437.6|11425.6|0
1608747020000|2020-12-23 18:10:20|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|0
1608747040000|2020-12-23 18:10:40|11439.8|11427.8|11439.8|11427.8|11439.8|11427.8|11439.8|11427.8|0
1608747050000|2020-12-23 18:10:50|||||||||1
1608747060000|2020-12-23 18:11:00|11438.6|11426.6|11438.6|11426.6|11438.6|11426.6|11438.6|11426.6|0
1608747070000|2020-12-23 18:11:10|11437.4|11425.4|11435.1|11423.1|11437.4|11425.4|11435.1|11423.1|0
1608747080000|2020-12-23 18:11:20|11434.9|11422.9|11433.7|11421.7|11434.9|11422.9|11433.7|11421.7|1
1608747090000|2020-12-23 18:11:30|11432.6|11420.6|11429.7|11417.7|11436.1|11420.6|11429.7|11414.9|1
1608747100000|2020-12-23 18:11:40|11433.8|11413.8|11429.7|11417.7|11433.8|11417.7|11429.7|11413.8|0
1608747110000|2020-12-23 18:11:50|11428.6|11416.6|11429.7|11417.7|11429.7|11417.7|11428.6|11416.6|0
1608747120000|2020-12-23 18:12:00|11433.8|11413.8|11429.7|11417.7|11434.9|11417.7|11429.7|11413.8|0
1608747130000|2020-12-23 18:12:10|11434.9|11414.9|11434.9|11414.9|11436.1|11416.1|11434.9|11414.9|0
1608747140000|2020-12-23 18:12:20|11435.1|11415.1|11437.3|11417.3|11437.3|11417.3|11435.1|11415.1|0
1608747160000|2020-12-23 18:12:40|11434.9|11414.9|11427.3|11415.3|11434.9|11416.4|11424.9|11412.9|0
1608747170000|2020-12-23 18:12:50|11427.2|11415.2|11426.2|11414.2|11427.2|11415.2|11424.9|11412.9|0
1608747180000|2020-12-23 18:13:00|11427.3|11415.3|11429.7|11417.7|11429.7|11417.7|11427.3|11415.3|0
1608747190000|2020-12-23 18:13:10|11427.3|11415.3|11428.6|11416.6|11428.6|11416.6|11427.3|11415.3|0
1608747220000|2020-12-23 18:13:40|11428.4|11416.4|11427.3|11415.3|11428.4|11416.4|11427.3|11415.3|0
1608747230000|2020-12-23 18:13:50|11427.4|11415.4|11428.6|11416.6|11428.6|11416.6|11427.4|11415.4|0
1608747250000|2020-12-23 18:14:10|11427.3|11415.3|11426.2|11414.2|11427.3|11415.3|11425.1|11413.1|0
1608747260000|2020-12-23 18:14:20|11424.9|11412.9|11424.9|11412.9|11426.1|11414.1|11424.9|11412.9|0
1608747270000|2020-12-23 18:14:30|11426.2|11414.2|11427.4|11415.4|11429.8|11417.8|11426.2|11414.2|0
1608747290000|2020-12-23 18:14:50|11427.6|11415.6|11429.8|11417.8|11429.8|11417.8|11427.6|11415.6|0
1608747300000|2020-12-23 18:15:00|11428.7|11416.7|11434.4|11422.4|11436.3|11422.4|11427.4|11415.4|0
1608747310000|2020-12-23 18:15:10|11437.4|11417.4|11437.4|11417.4|11437.4|11417.4|11437.4|11417.4|0
1608747320000|2020-12-23 18:15:20|11439.8|11419.8|11439.8|11419.8|11439.8|11419.8|11439.8|11419.8|0
1608747330000|2020-12-23 18:15:30|11440.9|11420.9|11440.9|11420.9|11440.9|11420.9|11440.9|11420.9|0
1608747340000|2020-12-23 18:15:40|11440.8|11420.8|11442.2|11422.2|11442.2|11422.2|11438.7|11418.7|0
1608747350000|2020-12-23 18:15:50|11440.9|11420.9|11442.2|11422.2|11442.2|11422.2|11440.9|11420.9|0
1608747370000|2020-12-23 18:16:10|11442.1|11422.1|11440.9|11420.9|11442.1|11422.1|11440.9|11420.9|0
1608747380000|2020-12-23 18:16:20|11439.8|11419.8|11439.8|11419.8|11439.8|11419.8|11439.8|11419.8|0
1608747390000|2020-12-23 18:16:30|11439.7|11419.7|11438.6|11418.6|11439.7|11419.7|11438.6|11418.6|0
1608747400000|2020-12-23 18:16:40|11439.8|11419.8|11439.8|11419.8|11439.8|11419.8|11439.8|11419.8|0
1608747420000|2020-12-23 18:17:00|11437.4|11417.4|11437.4|11417.4|11437.4|11420.2|11432.2|11417.4|0
1608747430000|2020-12-23 18:17:10|11432.2|11420.2|11430.9|11418.9|11432.2|11420.2|11430.9|11418.9|0
1608747440000|2020-12-23 18:17:20|11427.6|11415.6|11426.3|11414.3|11428.7|11416.7|11426.3|11414.3|0
1608747450000|2020-12-23 18:17:30|11426.5|11414.5|11426.3|11414.3|11427.4|11415.4|11426.3|11414.3|0
1608747460000|2020-12-23 18:17:40|11427.4|11415.4|11425|11413|11427.4|11415.4|11425|11413|2
1608747500000|2020-12-23 18:18:20|11422.6|11410.6|11426.3|11406.3|11426.3|11410.6|11422.6|11404|1
1608747510000|2020-12-23 18:18:30|11426.2|11406.2|11419.8|11407.8|11426.2|11407.8|11419.8|11406.2|1
1608747550000|2020-12-23 18:19:10|11417.5|11405.5|11418.7|11406.7|11418.7|11406.7|11417.5|11405.5|0
1608747560000|2020-12-23 18:19:20|11419.7|11407.7|11419.8|11407.8|11419.8|11407.8|11417.5|11405.5|0
1608747570000|2020-12-23 18:19:30|11425.1|11405.1|11419.8|11407.8|11425.1|11407.8|11417.5|11405.1|0
1608747590000|2020-12-23 18:19:50|11424|11404|11418.7|11406.7|11425.1|11407.8|11418.7|11404|0
1608747600000|2020-12-23 18:20:00|11419.8|11407.8|11419.8|11407.8|11419.8|11407.8|11419.8|11407.8|0
1608747610000|2020-12-23 18:20:10|11418.6|11406.6|11424|11404|11424|11406.7|11418.6|11404|0
1608747620000|2020-12-23 18:20:20|11426.2|11406.2|11426.2|11406.2|11426.2|11406.2|11426.2|11406.2|0
1608747630000|2020-12-23 18:20:30|11421|11409|11417.6|11405.6|11421|11409|11417.5|11405.5|0
1608747640000|2020-12-23 18:20:40|11418.7|11406.7|11419.8|11407.8|11424|11408|11418.7|11404|0
1608747660000|2020-12-23 18:21:00|11420.3|11408.3|11424|11404|11424|11410.6|11420.3|11404|5
1608747670000|2020-12-23 18:21:10|11424.2|11404.2|11425.5|11405.5|11426.7|11406.7|11424.2|11404.2|0
1608747680000|2020-12-23 18:21:20|11423.2|11403.2|11424.5|11404.5|11425.6|11405.6|11423.2|11403.2|0
1608747690000|2020-12-23 18:21:30|11426.8|11406.8|11435.3|11405.3|11435.3|11410.2|11426.8|11405.3|0
1608747700000|2020-12-23 18:21:40|11436.5|11406.5|11431.3|11411.3|11436.5|11411.3|11431.3|11406.5|0
1608747720000|2020-12-23 18:22:00|11436.5|11406.5|11431.3|11411.3|11436.5|11411.3|11431.3|11406.5|0
1608747730000|2020-12-23 18:22:10|11436.5|11406.5|11436.5|11406.5|11436.5|11406.5|11436.5|11406.5|0
1608747750000|2020-12-23 18:22:30|11431.3|11411.3|11436.5|11406.5|11436.5|11411.3|11431.3|11406.5|0
1608747760000|2020-12-23 18:22:40|11441.1|11411.1|11441.1|11411.1|11441.1|11411.1|11441.1|11411.1|0
1608747770000|2020-12-23 18:22:50|11432.7|11420.7|11432.6|11420.6|11432.7|11420.7|11432.6|11420.6|0
1608747790000|2020-12-23 18:23:10|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|18
1608747840000|2020-12-23 18:24:00|11432.6|11420.6|11431.5|11419.5|11432.6|11420.6|11431.5|11419.5|0
1608747850000|2020-12-23 18:24:10|11430.2|11418.2|11432.8|11420.8|11432.8|11420.8|11430.2|11418.2|5
1608747860000|2020-12-23 18:24:20|11433|11421|11435.2|11423.2|11435.2|11423.2|11433|11421|0
1608747880000|2020-12-23 18:24:40|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|0
1608747910000|2020-12-23 18:25:10|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1608747930000|2020-12-23 18:25:30|11437.5|11425.5|11437.5|11425.5|11437.5|11425.5|11437.5|11425.5|0
1608747950000|2020-12-23 18:25:50|11437.6|11425.6|11441|11429|11441|11429|11437.6|11425.6|0
1608747960000|2020-12-23 18:26:00|11442.1|11430.1|11439.9|11427.9|11442.1|11430.1|11439.9|11427.9|0
1608747970000|2020-12-23 18:26:10|11437.5|11425.5|11435.1|11423.1|11437.5|11425.5|11435.1|11423.1|5
1608748020000|2020-12-23 18:27:00|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|4
1608748070000|2020-12-23 18:27:50|11433|11421|11433|11421|11433|11421|11433|11421|2
1608748080000|2020-12-23 18:28:00|11434.1|11422.1|11432.9|11420.9|11434.1|11422.1|11432.9|11420.9|0
1608748090000|2020-12-23 18:28:10|11430.6|11418.6|11431.9|11419.9|11431.9|11419.9|11430.6|11418.6|3
1608748110000|2020-12-23 18:28:30|11433|11421|11434.1|11422.1|11434.1|11422.1|11433|11421|0
1608748120000|2020-12-23 18:28:40|11435.2|11423.2|11435.4|11423.4|11435.4|11423.4|11435.2|11423.2|0
1608748130000|2020-12-23 18:28:50|11435.2|11423.2|11435.2|11423.2|11435.2|11423.2|11435.2|11423.2|0
1608748140000|2020-12-23 18:29:00|11433|11421|11431.9|11419.9|11433|11421|11430.6|11418.6|0
1608748150000|2020-12-23 18:29:10|11430.6|11418.6|11425.2|11413.2|11430.6|11418.6|11425.2|11409.4|4
1608748160000|2020-12-23 18:29:20|11424.1|11412.1|11425.2|11413.2|11426.4|11414.4|11424.1|11412.1|0
1608748170000|2020-12-23 18:29:30|11426.4|11414.4|11431.6|11411.6|11431.6|11414.4|11426.4|11411.6|6
1608748190000|2020-12-23 18:29:50|11432.7|11412.7|11431.6|11411.6|11432.7|11412.7|11431.6|11411.6|0
1608748200000|2020-12-23 18:30:00|11432.7|11412.7|11435.4|11415.4|11435.4|11415.4|11431.6|11411.6|15
1608748210000|2020-12-23 18:30:10|11436.5|11416.5|11436.5|11416.5|11436.5|11416.5|11436.5|11416.5|0
1608748230000|2020-12-23 18:30:30|11436.6|11416.6|11437.7|11417.7|11440|11420|11436.5|11416.5|0
1608748240000|2020-12-23 18:30:40|11436.5|11416.5|11437.6|11417.6|11438.9|11418.9|11436.5|11416.5|0
1608748250000|2020-12-23 18:30:50|11436.5|11416.5|11437.7|11417.7|11438.9|11418.9|11436.5|11416.5|0
1608748260000|2020-12-23 18:31:00|11438.9|11418.9|11440|11420|11440|11420|11438.9|11418.9|0
1608748280000|2020-12-23 18:31:20|11438.9|11418.9|11440|11420|11440|11420|11438.9|11418.9|0
1608748290000|2020-12-23 18:31:30|11440.1|11420.1|11439|11419|11440.1|11420.1|11439|11419|0
1608748300000|2020-12-23 18:31:40|11439.1|11419.1|11441.4|11421.4|11441.4|11421.4|11439.1|11419.1|0
1608748320000|2020-12-23 18:32:00|11443.6|11423.6|11443.4|11423.4|11443.6|11423.6|11443.4|11423.4|0
1608748340000|2020-12-23 18:32:20|11440|11420|11440|11420|11440|11420|11438.9|11418.9|0
1608748360000|2020-12-23 18:32:40|11441.1|11421.1|11441.1|11421.1|11441.1|11421.1|11441.1|11421.1|0
1608748370000|2020-12-23 18:32:50|11441.2|11421.2|11441.2|11421.2|11441.2|11421.2|11441.2|11421.2|0
1608748390000|2020-12-23 18:33:10|11441.3|11421.3|11441.3|11421.3|11441.3|11421.3|11441.3|11421.3|0
1608748440000|2020-12-23 18:34:00|11443.5|11423.5|11443.5|11423.5|11443.5|11423.5|11443.5|11423.5|0
1608748450000|2020-12-23 18:34:10|11445.8|11425.8|11445.8|11425.8|11445.8|11425.8|11445.8|11425.8|0
1608748470000|2020-12-23 18:34:30|11445.9|11425.9|11445.9|11425.9|11445.9|11425.9|11445.9|11425.9|0
1608748540000|2020-12-23 18:35:40|||||||||5
1608748550000|2020-12-23 18:35:50|||||||||1
1608748590000|2020-12-23 18:36:30|11441.4|11421.4|11441.4|11421.4|11441.4|11421.4|11441.4|11421.4|0
1608748600000|2020-12-23 18:36:40|11443.6|11423.6|11443.6|11423.6|11443.6|11423.6|11443.6|11423.6|0
1608748620000|2020-12-23 18:37:00|11442.5|11422.5|11440.3|11420.3|11442.5|11422.5|11440.3|11420.3|0
1608748650000|2020-12-23 18:37:30|11441.4|11421.4|11439.1|11419.1|11441.4|11421.4|11439.1|11419.1|0
1608748660000|2020-12-23 18:37:40|11440.3|11420.3|11439.1|11419.1|11440.3|11420.3|11439.1|11419.1|0
1608748670000|2020-12-23 18:37:50|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1608748700000|2020-12-23 18:38:20|11436.9|11416.9|11433.9|11421.9|11436.9|11421.9|11432.8|11416.9|0
1608748710000|2020-12-23 18:38:30|11432.8|11420.8|11438|11418|11438|11420.8|11432.8|11418|0
1608748720000|2020-12-23 18:38:40|11433.9|11421.9|11432.8|11420.8|11438|11421.9|11432.8|11416.6|0
1608748760000|2020-12-23 18:39:20|11430.4|11418.4|11430.4|11418.4|11430.4|11418.4|11430.4|11418.4|0
1608748790000|2020-12-23 18:39:50|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1608748800000|2020-12-23 18:40:00|11438|11418|11438|11418|11438|11418|11438|11418|0
1608748810000|2020-12-23 18:40:10|11439.2|11419.2|11441.4|11421.4|11441.4|11421.4|11439.2|11419.2|0
1608748830000|2020-12-23 18:40:30|11443.6|11423.6|11443.6|11423.6|11443.6|11423.6|11443.6|11423.6|0
1608748840000|2020-12-23 18:40:40|11444.8|11424.8|11444.8|11424.8|11444.8|11424.8|11444.8|11424.8|0
1608748860000|2020-12-23 18:41:00|11447|11427|11447|11427|11447|11427|11447|11427|0
1608748870000|2020-12-23 18:41:10|11445.9|11425.9|11445.9|11425.9|11445.9|11425.9|11445.9|11425.9|0
1608748900000|2020-12-23 18:41:40|11444.8|11424.8|11444.8|11424.8|11444.8|11424.8|11444.8|11424.8|0
1608748920000|2020-12-23 18:42:00|11443.7|11423.7|11443.7|11423.7|11443.7|11423.7|11443.7|11423.7|0
1608748940000|2020-12-23 18:42:20|11440.3|11420.3|11439.2|11419.2|11440.3|11420.3|11439.2|11419.2|0
1608748950000|2020-12-23 18:42:30|11440.3|11420.3|11440.3|11420.3|11440.3|11420.3|11440.3|11420.3|6
1608748960000|2020-12-23 18:42:40|11439.2|11419.2|11438|11418|11439.2|11419.2|11436.9|11416.9|0
1608748980000|2020-12-23 18:43:00|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|0
1608748990000|2020-12-23 18:43:10|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1608749010000|2020-12-23 18:43:30|11430.4|11418.4|11432.8|11420.8|11432.8|11420.8|11430.4|11418.4|0
1608749020000|2020-12-23 18:43:40|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|0
1608749040000|2020-12-23 18:44:00|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1608749050000|2020-12-23 18:44:10|11431.5|11419.5|11430.4|11418.4|11431.5|11419.5|11430.4|11418.4|0
1608749060000|2020-12-23 18:44:20|11434.3|11414.3|11434.3|11414.3|11434.3|11414.3|11434.3|11414.3|0
1608749070000|2020-12-23 18:44:30|11436.7|11416.7|11436.7|11416.7|11436.7|11416.7|11436.7|11416.7|0
1608749090000|2020-12-23 18:44:50|11437.9|11417.9|11439|11419|11439|11419|11437.9|11417.9|0
1608749100000|2020-12-23 18:45:00|11440.2|11420.2|11441.3|11421.3|11441.3|11421.3|11439|11419|0
1608749110000|2020-12-23 18:45:10|11439|11419|11440.2|11420.2|11440.2|11420.2|11439|11419|0
1608749130000|2020-12-23 18:45:30|11441.3|11421.3|11441.3|11421.3|11441.3|11421.3|11441.3|11421.3|0
1608749140000|2020-12-23 18:45:40|11438.8|11426.8|11438.8|11426.8|11438.8|11426.8|11438.8|11426.8|0
1608749150000|2020-12-23 18:45:50|11442.4|11422.4|11442.4|11422.4|11442.4|11422.4|11442.4|11422.4|0
1608749170000|2020-12-23 18:46:10|11438.8|11426.8|11438.8|11426.8|11438.8|11426.8|11438.8|11426.8|0
1608749190000|2020-12-23 18:46:30|11437.7|11425.7|11440.7|11428.7|11440.7|11428.7|11437.7|11425.7|4
1608749210000|2020-12-23 18:46:50|11440.3|11428.3|11440.5|11428.5|11440.5|11428.5|11440.3|11428.3|1
1608749230000|2020-12-23 18:47:10|||||||||5
1608749250000|2020-12-23 18:47:30|11440.6|11428.6|11441.8|11429.8|11441.8|11429.8|11440.6|11428.6|0
1608749280000|2020-12-23 18:48:00|11441.7|11429.7|11443.2|11431.2|11443.2|11431.2|11440.6|11428.6|2
1608749290000|2020-12-23 18:48:10|11445.4|11433.4|11445.4|11433.4|11445.4|11433.4|11445.4|11433.4|0
1608749300000|2020-12-23 18:48:20|11443.2|11431.2|11443.2|11431.2|11443.3|11431.3|11442.9|11430.9|4
1608749340000|2020-12-23 18:49:00|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|0
1608749350000|2020-12-23 18:49:10|11439.7|11427.7|11433.7|11421.7|11439.8|11427.8|11433.7|11421.7|3
1608749360000|2020-12-23 18:49:20|11436.9|11416.9|11433.3|11421.3|11436.9|11421.3|11433.3|11416.9|2
1608749370000|2020-12-23 18:49:30|11437.4|11417.4|11439.7|11419.7|11440.9|11420.9|11437.4|11417.4|0
1608749380000|2020-12-23 18:49:40|11439.8|11419.8|11440.9|11420.9|11442.1|11422.1|11439.7|11419.7|0
1608749390000|2020-12-23 18:49:50|11441.1|11421.1|11442.2|11422.2|11442.2|11422.2|11441.1|11421.1|0
1608749400000|2020-12-23 18:50:00|11443.3|11423.3|11439.6|11427.6|11443.3|11427.6|11439.6|11422.2|0
1608749420000|2020-12-23 18:50:20|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1608749430000|2020-12-23 18:50:30|11439.6|11427.6|11439.6|11427.6|11439.6|11427.6|11439.6|11427.6|0
1608749440000|2020-12-23 18:50:40|11441.7|11429.7|11441.7|11429.7|11441.7|11429.7|11441.7|11429.7|0
1608749470000|2020-12-23 18:51:10|11440.6|11428.6|11440.6|11428.6|11440.6|11428.6|11440.6|11428.6|0
1608749490000|2020-12-23 18:51:30|11442.8|11430.8|11442.8|11430.8|11442.8|11430.8|11442.8|11430.8|0
1608749520000|2020-12-23 18:52:00|11445.1|11433.1|11445.1|11433.1|11445.1|11433.1|11445.1|11433.1|0
1608749530000|2020-12-23 18:52:10|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|0
1608749590000|2020-12-23 18:53:10|11445.1|11433.1|11445.1|11433.1|11445.1|11433.1|11445.1|11433.1|0
1608749610000|2020-12-23 18:53:30|11443.9|11431.9|11443.9|11431.9|11443.9|11431.9|11443.9|11431.9|0
1608749620000|2020-12-23 18:53:40|11445.1|11433.1|11445.1|11433.1|11445.1|11433.1|11445.1|11433.1|0
1608749630000|2020-12-23 18:53:50|11448.7|11428.7|11447.4|11427.4|11448.7|11428.7|11447.3|11427.3|5
1608749650000|2020-12-23 18:54:10|11446.3|11426.3|11448.6|11428.6|11448.6|11428.6|11446.3|11426.3|0
1608749660000|2020-12-23 18:54:20|11447.4|11427.4|11446.4|11426.4|11447.4|11427.4|11446.3|11426.3|0
1608749670000|2020-12-23 18:54:30|11447.6|11427.6|11447.6|11427.6|11447.6|11427.6|11447.6|11427.6|0
1608749680000|2020-12-23 18:54:40|11443.7|11431.7|11443.7|11431.7|11443.7|11431.7|11443.7|11431.7|0
1608749710000|2020-12-23 18:55:10|11442.6|11430.6|11442.6|11430.6|11442.6|11430.6|11442.6|11430.6|0
1608749730000|2020-12-23 18:55:30|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|0
1608749760000|2020-12-23 18:56:00|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|0
1608749770000|2020-12-23 18:56:10|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|0
1608749800000|2020-12-23 18:56:40|11442.6|11430.6|11442.6|11430.6|11442.6|11430.6|11442.6|11430.6|0
1608749810000|2020-12-23 18:56:50|11442.5|11430.5|11442.5|11430.5|11442.5|11430.5|11442.5|11430.5|3
1608749830000|2020-12-23 18:57:10|11443.6|11431.6|11442.5|11430.5|11443.6|11431.6|11442.5|11430.5|0
1608749850000|2020-12-23 18:57:30|11443.2|11431.2|11443.2|11431.2|11443.2|11431.2|11443.2|11431.2|4
1608749860000|2020-12-23 18:57:40|11445.5|11433.5|11445.5|11433.5|11445.5|11433.5|11445.5|11433.5|0
1608749870000|2020-12-23 18:57:50|11445.7|11433.7|11445.7|11433.7|11445.7|11433.7|11445.7|11433.7|10
1608749880000|2020-12-23 18:58:00|||||||||2
1608749890000|2020-12-23 18:58:10|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|10
1608749900000|2020-12-23 18:58:20|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|15
1608749940000|2020-12-23 18:59:00|11450.2|11438.2|11453.6|11433.6|11453.6|11438.2|11448|11432.5|15
1608749950000|2020-12-23 18:59:10|11448.3|11436.3|11449|11437|11451.2|11439.2|11448.3|11436.3|7
1608749960000|2020-12-23 18:59:20|11451.2|11439.2|11457.3|11437.3|11457.5|11439.2|11450.6|11434.7|43
1608749970000|2020-12-23 18:59:30|11454.8|11434.8|11454.7|11434.7|11454.8|11434.8|11452.5|11432.5|0
1608749980000|2020-12-23 18:59:40|11452.5|11432.5|11453.6|11433.6|11454.7|11434.7|11452.5|11432.5|0
1608749990000|2020-12-23 18:59:50|11454.7|11434.7|11448.3|11436.3|11454.7|11436.3|11448.3|11432.5|0
1608750000000|2020-12-23 19:00:00|11447.1|11435.1|11446|11434|11447.1|11435.1|11446|11434|2
1608750010000|2020-12-23 19:00:10|11445.8|11433.8|11445.8|11433.8|11445.8|11433.8|11445.8|11433.8|0
1608750020000|2020-12-23 19:00:20|11443.5|11431.5|11438.7|11426.7|11443.5|11431.5|11438.7|11426.7|0
1608750030000|2020-12-23 19:00:30|11441.1|11429.1|11440|11428|11441.1|11429.1|11440|11428|1
1608750040000|2020-12-23 19:00:40|11438.8|11426.8|11438.7|11426.7|11440|11428|11438.7|11426.7|0
1608750070000|2020-12-23 19:01:10|11441|11429|11441.3|11429.3|11441.3|11429.3|11441|11429|10
1608750080000|2020-12-23 19:01:20|11439|11427|11439|11427|11439|11427|11439|11427|0
1608750090000|2020-12-23 19:01:30|11438.8|11426.8|11438.8|11426.8|11438.8|11426.8|11438.8|11426.8|0
1608750100000|2020-12-23 19:01:40|11439|11427|11439.1|11427.1|11441.3|11429.3|11439|11427|0
1608750110000|2020-12-23 19:01:50|11439|11427|11439|11427|11439|11427|11439|11427|0
1608750150000|2020-12-23 19:02:30|11439.1|11427.1|11441.4|11429.4|11441.4|11429.4|11439.1|11427.1|0
1608750160000|2020-12-23 19:02:40|11439|11427|11439|11427|11439|11427|11439|11427|3
1608750170000|2020-12-23 19:02:50|11441.5|11429.5|11441.6|11429.6|11441.6|11429.6|11439.2|11427.2|4
1608750180000|2020-12-23 19:03:00|11441.5|11429.5|11442.7|11430.7|11443.9|11431.9|11441.5|11429.5|0
1608750190000|2020-12-23 19:03:10|11443.9|11431.9|11443.9|11431.9|11443.9|11431.9|11441.5|11429.5|0
1608750200000|2020-12-23 19:03:20|11442.7|11430.7|11441.4|11429.4|11442.7|11430.7|11441.4|11429.4|2
1608750220000|2020-12-23 19:03:40|11442.5|11430.5|11442.5|11430.5|11442.5|11430.5|11442.5|11430.5|0
1608750230000|2020-12-23 19:03:50|11445.9|11433.9|11443.7|11431.7|11445.9|11433.9|11443.6|11431.6|0
1608750240000|2020-12-23 19:04:00|11444.9|11432.9|11448.2|11436.2|11448.2|11436.2|11444.9|11432.9|3
1608750270000|2020-12-23 19:04:30|11449.4|11437.4|11448|11436|11449.4|11437.4|11448|11436|5
1608750280000|2020-12-23 19:04:40|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|2
1608820200000|2020-12-24 14:30:00|11458.7|11446.7|11453.7|11433.7|11469.5|11446.7|11442.7|11429.2|1
1608820210000|2020-12-24 14:30:10|11455|11435|11447.6|11435.6|11464.8|11438.7|11447.6|11434.8|0
1608820220000|2020-12-24 14:30:20|11446.3|11434.3|11456.3|11436.3|11460|11440|11445.3|11433.3|0
1608820230000|2020-12-24 14:30:30|11457.6|11437.6|11454.1|11434.1|11457.6|11437.6|11454.1|11434.1|0
1608820240000|2020-12-24 14:30:40|11452.9|11432.9|11454.1|11434.1|11456.3|11439.3|11447.7|11432.9|0
1608820250000|2020-12-24 14:30:50|11455.2|11435.2|11459.8|11439.8|11459.8|11442.7|11451.3|11435.2|0
1608820260000|2020-12-24 14:31:00|11460.9|11440.9|11455.2|11435.2|11463.2|11449.6|11454.1|11434.1|0
1608820270000|2020-12-24 14:31:10|11456.3|11436.3|11457.5|11437.5|11459.8|11442.7|11452.5|11436.3|0
1608820280000|2020-12-24 14:31:20|11458.6|11438.6|11456.3|11436.3|11458.6|11443.9|11455.9|11436.3|0
1608820290000|2020-12-24 14:31:30|11457.5|11437.5|11458.6|11438.6|11458.6|11438.6|11457.5|11437.5|0
1608820310000|2020-12-24 14:31:50|11457|11445|11460.9|11440.9|11461|11445|11457|11440.9|0
1608820320000|2020-12-24 14:32:00|11458.6|11438.6|11459.4|11447.4|11459.4|11447.4|11455.9|11438.6|1
1608820330000|2020-12-24 14:32:10|11463.2|11443.2|11462.1|11442.1|11463.2|11443.2|11462.1|11442.1|1
1608820350000|2020-12-24 14:32:30|11465.5|11445.5|11466.1|11446.1|11466.1|11450.4|11461.6|11445.5|4
1608820360000|2020-12-24 14:32:40|11465|11445|11463.9|11443.9|11465|11445|11463.9|11443.9|0
1608820370000|2020-12-24 14:32:50|11466.1|11446.1|11466.1|11446.1|11466.1|11446.1|11466.1|11446.1|0
1608820380000|2020-12-24 14:33:00|11463.9|11443.9|11463.9|11443.9|11463.9|11443.9|11463.9|11443.9|0
1608820390000|2020-12-24 14:33:10|11465|11445|11466.1|11446.1|11466.1|11446.1|11463.9|11443.9|0
1608820400000|2020-12-24 14:33:20|11465|11445|11463.9|11443.9|11465|11445|11463.9|11443.9|0
1608820410000|2020-12-24 14:33:30|11462.7|11442.7|11461.5|11441.5|11462.7|11442.7|11461.5|11441.5|0
1608820420000|2020-12-24 14:33:40|11462.7|11442.7|11457.6|11445.6|11462.8|11446.7|11457.6|11442.7|0
1608820430000|2020-12-24 14:33:50|11462.8|11442.8|11464.6|11452.6|11465.1|11452.6|11462.8|11442.8|0
1608820440000|2020-12-24 14:34:00|11465.8|11453.8|11465.9|11453.9|11465.9|11453.9|11465.8|11453.8|0
1608820450000|2020-12-24 14:34:10|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|0
1608820460000|2020-12-24 14:34:20|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|0
1608820470000|2020-12-24 14:34:30|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|0
1608820480000|2020-12-24 14:34:40|11462.7|11450.7|11462.7|11450.7|11462.7|11450.7|11462.7|11450.7|1
1608820490000|2020-12-24 14:34:50|11465|11453|11465|11453|11465|11453|11465|11453|0
1608820500000|2020-12-24 14:35:00|11465.2|11453.2|11462.8|11450.8|11465.2|11453.2|11462.8|11450.8|8
1608820510000|2020-12-24 14:35:10|11464|11452|11470.4|11450.4|11470.4|11454.3|11463.9|11449.3|0
1608820520000|2020-12-24 14:35:20|11465.2|11453.2|11470.4|11450.4|11470.4|11453.2|11465.2|11450.4|0
1608820530000|2020-12-24 14:35:30|11472.8|11452.8|11471.7|11451.7|11472.8|11452.8|11471.7|11451.7|0
1608820540000|2020-12-24 14:35:40|11468.9|11456.9|11468.9|11456.9|11470.1|11458.1|11468.8|11456.8|0
1608820550000|2020-12-24 14:35:50|11468.8|11456.8|11467.7|11455.7|11468.8|11456.8|11467.7|11455.7|0
1608820560000|2020-12-24 14:36:00|11468.9|11456.9|11467.7|11455.7|11468.9|11456.9|11465.3|11453.3|0
1608820570000|2020-12-24 14:36:10|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|0
1608820580000|2020-12-24 14:36:20|11470.1|11458.1|11473.9|11453.9|11474|11458.1|11470.1|11451.6|0
1608820590000|2020-12-24 14:36:30|11472.7|11452.7|11470.4|11450.4|11472.7|11454.3|11465.2|11450.4|0
1608820600000|2020-12-24 14:36:40|11469.3|11449.3|11469.3|11449.3|11470.4|11453.2|11465.2|11449.3|0
1608820610000|2020-12-24 14:36:50|11466.3|11454.3|11468.2|11448.2|11468.2|11454.3|11462.8|11447|1
1608820630000|2020-12-24 14:37:10|11462.9|11450.9|11469.3|11449.3|11469.3|11450.9|11462.9|11448.2|0
1608820650000|2020-12-24 14:37:30|11465.2|11453.2|11464.1|11452.1|11468.2|11453.2|11462.9|11447|0
1608820660000|2020-12-24 14:37:40|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|0
1608820680000|2020-12-24 14:38:00|11468.6|11456.6|11458.1|11446.1|11468.6|11456.6|11458.1|11446.1|3
1608820700000|2020-12-24 14:38:20|||||||||2
1608820710000|2020-12-24 14:38:30|11457.1|11445.1|11455.8|11443.8|11457.1|11445.1|11455.8|11443.8|1
1608820730000|2020-12-24 14:38:50|11456|11444|11458.1|11446.1|11458.2|11446.2|11456|11444|0
1608820740000|2020-12-24 14:39:00|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|0
1608820750000|2020-12-24 14:39:10|11455.9|11443.9|11457|11445|11457|11445|11455.9|11443.9|2
1608820760000|2020-12-24 14:39:20|11455.9|11443.9|11455.9|11443.9|11455.9|11443.9|11455.9|11443.9|1
1608820770000|2020-12-24 14:39:30|||||||||2
1608820780000|2020-12-24 14:39:40|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|0
1608820790000|2020-12-24 14:39:50|||||||||15
1608820810000|2020-12-24 14:40:10|||||||||1
1608820830000|2020-12-24 14:40:30|11457|11445|11455.9|11443.9|11457|11445|11455.9|11443.9|0
1608820840000|2020-12-24 14:40:40|11464.1|11434.1|11455.5|11443.5|11464.1|11444.7|11455.5|11434.1|2
1608820850000|2020-12-24 14:40:50|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11455.5|11443.5|0
1608820870000|2020-12-24 14:41:10|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|0
1608820880000|2020-12-24 14:41:20|11462|11442|11455.5|11443.5|11462|11443.5|11455.5|11439.6|25
1608820890000|2020-12-24 14:41:30|11459.6|11439.6|11456.7|11444.7|11462|11444.7|11456.7|11439.6|0
1608820900000|2020-12-24 14:41:40|11455.5|11443.5|11459.9|11439.9|11462.2|11443.5|11455.5|11439.9|15
1608820920000|2020-12-24 14:42:00|11460|11440|11457.6|11437.6|11464.9|11440|11457.6|11432.5|10
1608820940000|2020-12-24 14:42:20|11455.2|11435.2|11452.4|11432.4|11457.5|11435.2|11452.4|11427.5|0
1608820960000|2020-12-24 14:42:40|11452.3|11432.3|11452.3|11432.3|11452.3|11432.3|11452.3|11432.3|0
1608820980000|2020-12-24 14:43:00|11452.8|11422.8|11452.8|11422.8|11453.9|11423.9|11452.8|11422.8|10
1608820990000|2020-12-24 14:43:10|11451.5|11421.5|11451.7|11421.7|11451.7|11421.7|11450.4|11420.4|0
1608821000000|2020-12-24 14:43:20|11452.8|11422.8|11452.8|11422.8|11452.9|11422.9|11452.8|11422.8|0
1608821010000|2020-12-24 14:43:30|11454|11424|11454|11424|11455.2|11425.2|11454|11424|0
1608821020000|2020-12-24 14:43:40|11455.2|11425.2|11455.2|11425.2|11455.2|11425.2|11455.2|11425.2|0
1608821030000|2020-12-24 14:43:50|11456.4|11426.4|11455.2|11425.2|11456.4|11426.4|11455.2|11425.2|0
1608821050000|2020-12-24 14:44:10|11452.8|11422.8|11450.4|11420.4|11452.8|11422.8|11450.4|11420.4|0
1608821060000|2020-12-24 14:44:20|11443|11423|11443|11423|11443|11423|11443|11423|0
1608821070000|2020-12-24 14:44:30|11442.9|11422.9|11438.5|11418.5|11444.7|11422.9|11438.2|11414.7|5
1608821080000|2020-12-24 14:44:40|11436.1|11416.1|11436.1|11416.1|11436.1|11416.1|11436.1|11416.1|0
1608821120000|2020-12-24 14:45:20|11448.2|11418.2|11445.8|11415.8|11448.2|11418.2|11445.8|11415.8|0
1608821130000|2020-12-24 14:45:30|11448.2|11418.2|11445.8|11415.8|11448.2|11418.2|11445.8|11415.8|0
1608821140000|2020-12-24 14:45:40|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1608821150000|2020-12-24 14:45:50|11442.5|11422.5|11434.9|11422.9|11442.5|11425.3|11434.9|11422.5|0
1608821160000|2020-12-24 14:46:00|11436.1|11424.1|11436.4|11424.4|11441.4|11426.4|11436.1|11421.4|0
1608821170000|2020-12-24 14:46:10|11437.5|11425.5|11437.5|11425.5|11437.5|11425.5|11437.5|11425.5|1
1608821210000|2020-12-24 14:46:50|11439.9|11427.9|11437.5|11425.5|11439.9|11427.9|11437.5|11425.5|0
1608821220000|2020-12-24 14:47:00|11437.6|11425.6|11438.8|11426.8|11438.8|11426.8|11437.6|11425.6|0
1608821230000|2020-12-24 14:47:10|11440|11428|11449.9|11429.9|11449.9|11430.3|11440|11427.5|0
1608821240000|2020-12-24 14:47:20|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|0
1608821250000|2020-12-24 14:47:30|11448|11436|11446.9|11434.9|11448|11436|11446.9|11434.9|1
1608821260000|2020-12-24 14:47:40|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|0
1608821290000|2020-12-24 14:48:10|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|0
1608821330000|2020-12-24 14:48:50|11444.2|11432.2|11444.2|11432.2|11444.2|11432.2|11444.2|11432.2|0
1608821340000|2020-12-24 14:49:00|11444.4|11432.4|11446.7|11434.7|11446.7|11434.7|11444.4|11432.4|0
1608821350000|2020-12-24 14:49:10|11449|11437|11446.6|11434.6|11449|11437|11446.6|11434.6|0
1608821360000|2020-12-24 14:49:20|11445.4|11433.4|11442.3|11430.3|11445.4|11433.4|11442.3|11430.3|1
1608821370000|2020-12-24 14:49:30|11444.6|11432.6|11445.7|11433.7|11445.7|11433.7|11444.6|11432.6|0
1608821380000|2020-12-24 14:49:40|11446.9|11434.9|11447.9|11435.9|11447.9|11435.9|11446.6|11434.6|0
1608821400000|2020-12-24 14:50:00|11449|11437|11445.5|11433.5|11449|11437|11444.3|11432.3|0
1608821410000|2020-12-24 14:50:10|11444.3|11432.3|11446.6|11434.6|11446.6|11434.6|11444.3|11432.3|0
1608821420000|2020-12-24 14:50:20|11444.3|11432.3|11444.3|11432.3|11444.3|11432.3|11444.3|11432.3|0
1608821430000|2020-12-24 14:50:30|11444.4|11432.4|11442.3|11430.3|11444.4|11432.4|11442.3|11430.3|1
1608821450000|2020-12-24 14:50:50|11439.9|11427.9|11442.3|11430.3|11442.3|11430.3|11439.9|11427.9|0
1608821460000|2020-12-24 14:51:00|11443.4|11431.4|11443.4|11431.4|11443.4|11431.4|11443.4|11431.4|11
1608821470000|2020-12-24 14:51:10|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|0
1608821480000|2020-12-24 14:51:20|11454.1|11434.1|11454.1|11434.1|11454.1|11434.1|11454.1|11434.1|1
1608821490000|2020-12-24 14:51:30|11452.9|11432.9|11444.9|11432.9|11452.9|11435.3|11444.9|11431.6|0
1608821510000|2020-12-24 14:51:50|11443.8|11431.8|11443.8|11431.8|11443.8|11431.8|11443.8|11431.8|0
1608821520000|2020-12-24 14:52:00|11446|11434|11449.5|11437.5|11449.7|11437.7|11446|11434|1
1608821530000|2020-12-24 14:52:10|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|0
1608821560000|2020-12-24 14:52:40|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|0
1608821570000|2020-12-24 14:52:50|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|1
1608821590000|2020-12-24 14:53:10|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|0
1608821620000|2020-12-24 14:53:40|11442.5|11430.5|11439|11427|11442.5|11430.5|11439|11427|0
1608821630000|2020-12-24 14:53:50|11439.1|11427.1|11438|11426|11439.1|11427.1|11435.6|11423.6|1
1608821640000|2020-12-24 14:54:00|11439.1|11427.1|11438|11426|11439.1|11427.1|11438|11426|1
1608821650000|2020-12-24 14:54:10|11435.6|11423.6|11438|11426|11438|11426|11435.6|11423.6|5
1608821660000|2020-12-24 14:54:20|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|0
1608821680000|2020-12-24 14:54:40|11438|11426|11438|11426|11438|11426|11438|11426|0
1608821730000|2020-12-24 14:55:30|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|1
1608821760000|2020-12-24 14:56:00|11442.5|11430.5|11442.5|11430.5|11442.5|11430.5|11442.5|11430.5|0
1608821770000|2020-12-24 14:56:10|11441.4|11429.4|11441.4|11429.4|11441.4|11429.4|11441.4|11429.4|0
1608821780000|2020-12-24 14:56:20|11440.2|11428.2|11440.1|11428.1|11440.2|11428.2|11440.1|11428.1|0
1608821790000|2020-12-24 14:56:30|11440.2|11428.2|11441.4|11429.4|11441.4|11429.4|11440.2|11428.2|0
1608821800000|2020-12-24 14:56:40|11442.5|11430.5|11442.5|11430.5|11442.5|11430.5|11442.5|11430.5|1
1608821810000|2020-12-24 14:56:50|11438|11426|11438|11426|11438|11426|11438|11426|0
1608821820000|2020-12-24 14:57:00|11437.9|11425.9|11446.2|11416.2|11446.2|11426|11437.9|11416.2|1
1608821830000|2020-12-24 14:57:10|11446.1|11416.1|11446.2|11416.2|11446.2|11416.2|11446.1|11416.1|0
1608821850000|2020-12-24 14:57:30|11448.6|11418.6|11450.9|11420.9|11450.9|11426|11446|11418.6|0
1608821860000|2020-12-24 14:57:40|11448.3|11428.3|11446.1|11426.1|11452|11428.3|11446.1|11422|0
1608821880000|2020-12-24 14:58:00|11448.4|11428.4|11448.4|11428.4|11448.4|11428.4|11448.4|11428.4|0
1608821910000|2020-12-24 14:58:30|11450.7|11430.7|11450.7|11430.7|11450.7|11430.7|11450.7|11430.7|0
1608821920000|2020-12-24 14:58:40|11449.5|11429.5|11448.4|11428.4|11449.5|11429.5|11448.4|11428.4|2
1608821930000|2020-12-24 14:58:50|11450.7|11430.7|11450.7|11430.7|11450.7|11430.7|11450.7|11430.7|0
1608821940000|2020-12-24 14:59:00|11450.8|11430.8|11451.8|11431.8|11453.1|11433.1|11450.8|11430.8|0
1608821950000|2020-12-24 14:59:10|11450.7|11430.7|11450.7|11430.7|11450.7|11430.7|11450.7|11430.7|0
1608821970000|2020-12-24 14:59:30|11451.7|11431.7|11453|11433|11453|11434.5|11446.5|11430.7|0
1608821980000|2020-12-24 14:59:40|11452.8|11432.8|11452.8|11432.8|11452.8|11432.8|11452.8|11432.8|0
1608821990000|2020-12-24 14:59:50|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|0
1608822000000|2020-12-24 15:00:00|11445.3|11433.3|11443.4|11431.4|11450.1|11433.8|11443.4|11427.6|0
1608822010000|2020-12-24 15:00:10|11447.7|11427.7|11447.7|11427.7|11447.7|11427.7|11447.7|11427.7|1
1608822030000|2020-12-24 15:00:30|11443.3|11431.3|11453|11423|11453.1|11431.3|11443.3|11423|1
1608822060000|2020-12-24 15:01:00|11455.2|11425.2|11455.2|11425.2|11455.2|11425.2|11455.2|11425.2|0
1608822070000|2020-12-24 15:01:10|11456.4|11426.4|11456.4|11426.4|11456.4|11426.4|11456.4|11426.4|0
1608822080000|2020-12-24 15:01:20|11450.8|11430.8|11455.2|11425.2|11455.2|11430.8|11450.8|11425.2|0
1608822090000|2020-12-24 15:01:30|11447|11435|11447|11435|11447|11435|11447|11435|0
1608822100000|2020-12-24 15:01:40|11455.2|11425.2|11455.2|11425.2|11455.2|11425.2|11455.2|11425.2|0
1608822120000|2020-12-24 15:02:00|11448.4|11418.4|11449.5|11419.5|11449.5|11419.5|11448.4|11418.4|0
1608822130000|2020-12-24 15:02:10|11450.7|11420.7|11450.7|11420.7|11450.7|11420.7|11450.7|11420.7|0
1608822140000|2020-12-24 15:02:20|11449.5|11419.5|11446|11416|11449.5|11419.5|11446|11416|0
1608822170000|2020-12-24 15:02:50|11448.4|11418.4|11448.4|11418.4|11448.4|11418.4|11448.4|11418.4|0
1608822180000|2020-12-24 15:03:00|11449.5|11419.5|11449.5|11419.5|11449.5|11419.5|11449.5|11419.5|1
1608822190000|2020-12-24 15:03:10|11448.3|11418.3|11445.9|11415.9|11448.3|11418.3|11445.9|11415.9|0
1608822210000|2020-12-24 15:03:30|11440.7|11420.7|11440.9|11420.9|11440.9|11420.9|11440.7|11420.7|0
1608822220000|2020-12-24 15:03:40|11440.7|11420.7|11440.7|11420.7|11440.7|11420.7|11440.7|11420.7|0
1608822240000|2020-12-24 15:04:00|11441.9|11421.9|11449.3|11419.3|11449.3|11423.1|11441.9|11419.3|0
1608822250000|2020-12-24 15:04:10|11450.5|11420.5|11450.5|11420.5|11450.5|11420.5|11450.5|11420.5|0
1608822290000|2020-12-24 15:04:50|11440.8|11428.8|11440.8|11428.8|11440.8|11428.8|11440.8|11428.8|1
1608822300000|2020-12-24 15:05:00|11439.7|11427.7|11440.7|11428.7|11440.7|11428.7|11439.7|11427.7|0
1608822310000|2020-12-24 15:05:10|11440.8|11428.8|11442|11430|11442|11430|11440.8|11428.8|0
1608822320000|2020-12-24 15:05:20|11443.1|11431.1|11450.7|11430.7|11450.9|11434.9|11443.1|11429.6|0
1608822330000|2020-12-24 15:05:30|11446.6|11434.6|11446.7|11434.7|11446.7|11434.7|11444.4|11432.4|0
1608822340000|2020-12-24 15:05:40|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|0
1608822360000|2020-12-24 15:06:00|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|1
1608822390000|2020-12-24 15:06:30|11445.4|11433.4|11445.4|11433.4|11445.4|11433.4|11445.4|11433.4|0
1608822410000|2020-12-24 15:06:50|11445.5|11433.5|11447.8|11435.8|11447.8|11435.8|11445.5|11433.5|0
1608822470000|2020-12-24 15:07:50|11446.5|11434.5|11445.4|11433.4|11446.6|11434.6|11445.4|11433.4|0
1608822480000|2020-12-24 15:08:00|11455.3|11425.3|11455.3|11425.3|11455.3|11425.3|11455.3|11425.3|1
1608822500000|2020-12-24 15:08:20|11454|11424|11452.9|11422.9|11454.1|11424.1|11452.9|11422.9|0
1608822510000|2020-12-24 15:08:30|11454.1|11424.1|11454.1|11424.1|11454.1|11424.1|11454.1|11424.1|0
1608822520000|2020-12-24 15:08:40|11455.3|11425.3|11455.3|11425.3|11455.3|11425.3|11455.3|11425.3|0
1608822550000|2020-12-24 15:09:10|11456.4|11426.4|11457.3|11427.3|11457.6|11427.6|11456.4|11426.4|0
1608822600000|2020-12-24 15:10:00|11458.5|11428.5|11459.6|11429.6|11459.6|11429.6|11458.5|11428.5|0
1608822610000|2020-12-24 15:10:10|11454.7|11434.7|11459.4|11439.4|11459.4|11439.4|11454.7|11434.7|0
1608822620000|2020-12-24 15:10:20|11459.3|11439.3|11459.3|11439.3|11459.3|11439.3|11458.3|11438.3|0
1608822630000|2020-12-24 15:10:30|11457|11437|11457|11437|11460.8|11437|11457|11430.8|0
1608822640000|2020-12-24 15:10:40|11460.8|11430.8|11455.9|11435.9|11460.8|11435.9|11455.9|11430.8|0
1608822660000|2020-12-24 15:11:00|11457|11437|11457|11437|11457|11437|11457|11437|0
1608822670000|2020-12-24 15:11:10|11459.4|11439.4|11459.3|11439.3|11459.4|11439.4|11458.2|11438.2|0
1608822680000|2020-12-24 15:11:20|11458.3|11438.3|11459.4|11439.4|11459.4|11439.4|11458.3|11438.3|0
1608822690000|2020-12-24 15:11:30|11459.3|11439.3|11459.3|11439.3|11459.3|11439.3|11458.1|11438.1|0
1608822750000|2020-12-24 15:12:30|11458.1|11438.1|11458.1|11438.1|11458.1|11438.1|11458.1|11438.1|0
1608822760000|2020-12-24 15:12:40|11456.9|11436.9|11456.9|11436.9|11456.9|11436.9|11456.9|11436.9|0
1608822770000|2020-12-24 15:12:50|11455.7|11435.7|11452.2|11432.2|11455.7|11435.7|11452.2|11432.2|0
1608822820000|2020-12-24 15:13:40|11450|11430|11450|11430|11450|11430|11450|11430|0
1608822880000|2020-12-24 15:14:40|11445.4|11425.4|11442.9|11422.9|11445.4|11425.4|11442.9|11422.9|0
1608822960000|2020-12-24 15:16:00|11445.3|11425.3|11445.3|11425.3|11445.3|11425.3|11445.3|11425.3|0
1608822970000|2020-12-24 15:16:10|11444|11424|11442.9|11422.9|11444|11424|11442.9|11422.9|0
1608823030000|2020-12-24 15:17:10|11442.8|11422.8|11442.9|11422.9|11442.9|11422.9|11440.5|11420.5|0
1608823040000|2020-12-24 15:17:20|11441.7|11421.7|11440.5|11420.5|11441.7|11421.7|11440.5|11420.5|0
1608823070000|2020-12-24 15:17:50|11434.1|11422.1|11433|11421|11438.2|11422.1|11431.7|11418.2|0
1608823080000|2020-12-24 15:18:00|11434.1|11422.1|11439.2|11419.2|11439.4|11422.1|11434.1|11419.2|1
1608823090000|2020-12-24 15:18:10|11440.3|11420.3|11438|11418|11440.3|11420.3|11437.9|11417.9|0
1608823100000|2020-12-24 15:18:20|11439|11419|11439.2|11419.2|11439.2|11419.2|11439|11419|0
1608823120000|2020-12-24 15:18:40|11440.3|11420.3|11440.3|11420.3|11440.3|11420.3|11440.3|11420.3|0
1608823160000|2020-12-24 15:19:20|11440.4|11420.4|11441.5|11421.5|11441.5|11421.5|11440.4|11420.4|0
1608823170000|2020-12-24 15:19:30|11442.7|11422.7|11442.7|11422.7|11442.7|11422.7|11442.7|11422.7|0
1608823180000|2020-12-24 15:19:40|11448.9|11418.9|11444|11424|11448.9|11424|11443.9|11418.9|0
1608823190000|2020-12-24 15:19:50|11448.9|11418.9|11442.7|11422.7|11448.9|11422.7|11440.4|11418.9|0
1608823240000|2020-12-24 15:20:40|11447.8|11417.8|11442.7|11422.7|11450.1|11423.8|11442.7|11417.8|0
1608823250000|2020-12-24 15:20:50|11442.8|11422.8|11442.8|11422.8|11442.8|11422.8|11442.8|11422.8|0
1608823260000|2020-12-24 15:21:00|11444.1|11424.1|11442.8|11422.8|11444.1|11424.1|11442.8|11422.8|0
1608823270000|2020-12-24 15:21:10|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|0
1608823280000|2020-12-24 15:21:20|11444.4|11424.4|11439.1|11427.1|11444.4|11428.3|11439.1|11424.4|0
1608823290000|2020-12-24 15:21:30|11437.9|11425.9|11436.7|11424.7|11437.9|11425.9|11436.7|11424.7|0
1608823300000|2020-12-24 15:21:40|11435.5|11423.5|11434.3|11422.3|11435.5|11423.5|11434.3|11422.3|0
1608823340000|2020-12-24 15:22:20|||||||||2
1608823360000|2020-12-24 15:22:40|||||||||2
1608823370000|2020-12-24 15:22:50|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|0
1608823380000|2020-12-24 15:23:00|11436.7|11424.7|11436.7|11424.7|11436.7|11424.7|11436.7|11424.7|0
1608823390000|2020-12-24 15:23:10|11435.5|11423.5|11436.7|11424.7|11436.7|11424.7|11435.5|11423.5|0
1608823400000|2020-12-24 15:23:20|11436.9|11424.9|11439.1|11427.1|11439.1|11427.1|11436.9|11424.9|0
1608823430000|2020-12-24 15:23:50|11437.9|11425.9|11435.6|11423.6|11437.9|11425.9|11434.4|11422.4|0
1608823440000|2020-12-24 15:24:00|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|0
1608823450000|2020-12-24 15:24:10|11439.3|11419.3|11439.3|11419.3|11439.3|11419.3|11439.3|11419.3|2
1608823460000|2020-12-24 15:24:20|11435.2|11423.2|11434|11422|11435.2|11423.2|11434|11422|1
1608823470000|2020-12-24 15:24:30|11439.3|11419.3|11439.3|11419.3|11439.3|11419.3|11439.3|11419.3|2
1608823480000|2020-12-24 15:24:40|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|11438.1|11418.1|0
1608823490000|2020-12-24 15:24:50|11440.4|11420.4|11440.4|11420.4|11440.4|11420.4|11440.4|11420.4|1
1608823500000|2020-12-24 15:25:00|||||||||1
1608823510000|2020-12-24 15:25:10|11440.6|11420.6|11440.6|11420.6|11440.6|11420.6|11440.6|11420.6|2
1608823520000|2020-12-24 15:25:20|11441.9|11421.9|11443|11423|11443|11423|11441.9|11421.9|0
1608823530000|2020-12-24 15:25:30|11441.9|11421.9|11438.3|11426.3|11441.9|11426.3|11438.3|11421.9|0
1608823540000|2020-12-24 15:25:40|11437.1|11425.1|11439.6|11427.6|11439.6|11427.6|11437.1|11425.1|0
1608823580000|2020-12-24 15:26:20|11438.3|11426.3|11440.6|11420.6|11440.6|11426.3|11437.1|11420.6|0
1608823590000|2020-12-24 15:26:30|11441.9|11421.9|11441.9|11421.9|11443|11423|11440.6|11420.6|0
1608823600000|2020-12-24 15:26:40|11442.2|11422.2|11442.2|11422.2|11442.2|11422.2|11442.2|11422.2|0
1608823620000|2020-12-24 15:27:00|11443.4|11423.4|11443.4|11423.4|11443.4|11423.4|11443.4|11423.4|0
1608823660000|2020-12-24 15:27:40|11445.6|11425.6|11445.6|11425.6|11445.6|11425.6|11445.6|11425.6|0
1608823680000|2020-12-24 15:28:00|11447.9|11427.9|11443.7|11431.7|11447.9|11431.7|11443.7|11427.9|0
1608823690000|2020-12-24 15:28:10|11447.9|11427.9|11447.9|11427.9|11447.9|11427.9|11447.9|11427.9|1
1608823710000|2020-12-24 15:28:30|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|0
1608823720000|2020-12-24 15:28:40|11447.9|11427.9|11452.5|11432.5|11452.5|11432.5|11447.9|11427.9|2
1608823730000|2020-12-24 15:28:50|||||||||2
1608823750000|2020-12-24 15:29:10|11451.4|11431.4|11447.9|11427.9|11451.4|11431.4|11447.9|11427.9|2
1608823760000|2020-12-24 15:29:20|11450.2|11430.2|11450.2|11430.2|11450.2|11430.2|11450.2|11430.2|2
1608823770000|2020-12-24 15:29:30|11450.3|11430.3|11450.3|11430.3|11450.3|11430.3|11450.3|11430.3|2
1608823780000|2020-12-24 15:29:40|11452.6|11432.6|11452.6|11432.6|11452.6|11432.6|11452.6|11432.6|0
1608823790000|2020-12-24 15:29:50|11450.3|11430.3|11451.5|11431.5|11452.6|11432.6|11450.3|11430.3|2
1608823800000|2020-12-24 15:30:00|11450.3|11430.3|11448.2|11436.2|11451.5|11436.3|11446.9|11430.3|3
1608823810000|2020-12-24 15:30:10|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|0
1608823820000|2020-12-24 15:30:20|11457.8|11427.8|11457.8|11427.8|11457.8|11427.8|11457.8|11427.8|2
1608823840000|2020-12-24 15:30:40|11456.7|11426.7|11456.7|11426.7|11457.8|11427.8|11456.7|11426.7|0
1608823850000|2020-12-24 15:30:50|11457.8|11427.8|11457.8|11427.8|11457.8|11427.8|11457.8|11427.8|0
1608823860000|2020-12-24 15:31:00|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|0
1608823870000|2020-12-24 15:31:10|11449.6|11437.6|11451.9|11439.9|11451.9|11439.9|11449.6|11437.6|0
1608823890000|2020-12-24 15:31:30|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|1
1608823900000|2020-12-24 15:31:40|11455.2|11443.2|11454.1|11442.1|11455.2|11443.2|11454.1|11442.1|2
1608823910000|2020-12-24 15:31:50|11452.9|11440.9|11456.2|11436.2|11456.2|11442.1|11452.9|11436.2|5
1608823920000|2020-12-24 15:32:00|11454.5|11442.5|11455.7|11443.7|11455.7|11443.7|11454.5|11442.5|0
1608823930000|2020-12-24 15:32:10|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|0
1608823940000|2020-12-24 15:32:20|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11454.5|11442.5|0
1608823950000|2020-12-24 15:32:30|11455.7|11443.7|11454.5|11442.5|11455.7|11443.7|11454.5|11442.5|0
1608823970000|2020-12-24 15:32:50|11454.7|11442.7|11455.8|11443.8|11455.8|11443.8|11454.5|11442.5|0
1608824080000|2020-12-24 15:34:40|11453.4|11441.4|11453.4|11441.4|11454.6|11442.6|11453.4|11441.4|0
1608824100000|2020-12-24 15:35:00|11454.6|11442.6|11454.6|11442.6|11454.6|11442.6|11454.6|11442.6|0
1608824110000|2020-12-24 15:35:10|11453.4|11441.4|11455.8|11443.8|11455.8|11443.8|11453.4|11441.4|0
1608824140000|2020-12-24 15:35:40|11454.6|11442.6|11453.4|11441.4|11454.6|11442.6|11453.4|11441.4|0
1608824170000|2020-12-24 15:36:10|11454.6|11442.6|11454.6|11442.6|11454.6|11442.6|11454.6|11442.6|0
1608824220000|2020-12-24 15:37:00|11455.8|11443.8|11454.6|11442.6|11455.8|11443.8|11454.6|11442.6|0
1608824230000|2020-12-24 15:37:10|11453.4|11441.4|11455.8|11443.8|11455.8|11443.8|11453.4|11441.4|0
1608824240000|2020-12-24 15:37:20|11458.2|11446.2|11458.2|11446.2|11458.2|11446.2|11458.2|11446.2|0
1608824260000|2020-12-24 15:37:40|11458.1|11446.1|11455.8|11443.8|11458.1|11446.1|11455.8|11443.8|0
1608824290000|2020-12-24 15:38:10|11458.2|11446.2|11460.6|11448.6|11460.6|11448.6|11457.1|11445.1|0
1608824300000|2020-12-24 15:38:20|11462|11450|11462|11450|11462|11450|11462|11450|1
1608824310000|2020-12-24 15:38:30|11463.1|11451.1|11466.9|11446.9|11466.9|11451.1|11463.1|11445.7|0
1608824390000|2020-12-24 15:39:50|11466.8|11446.8|11466.8|11446.8|11466.8|11446.8|11466.8|11446.8|0
1608824400000|2020-12-24 15:40:00|11464|11452|11465.2|11453.2|11465.2|11453.2|11464|11452|0
1608824460000|2020-12-24 15:41:00|11464|11452|11462.9|11450.9|11464|11452|11462.9|11450.9|0
1608824470000|2020-12-24 15:41:10|11465.2|11453.2|11462.9|11450.9|11465.2|11453.2|11462.9|11450.9|0
1608824560000|2020-12-24 15:42:40|11462.8|11450.8|11462.8|11450.8|11462.8|11450.8|11462.8|11450.8|0
1608824590000|2020-12-24 15:43:10|11463.9|11451.9|11463.9|11451.9|11463.9|11451.9|11463.9|11451.9|0
1608824610000|2020-12-24 15:43:30|11462.8|11450.8|11462.8|11450.8|11462.8|11450.8|11462.8|11450.8|0
1608824650000|2020-12-24 15:44:10|11463.9|11451.9|11463.9|11451.9|11463.9|11451.9|11463.9|11451.9|0
1608824660000|2020-12-24 15:44:20|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|0
1608824690000|2020-12-24 15:44:50|11467.5|11455.5|11466.2|11454.2|11467.5|11455.5|11466.2|11454.2|0
1608824700000|2020-12-24 15:45:00|11466.3|11454.3|11466.2|11454.2|11466.3|11454.3|11466.2|11454.2|0
1608824710000|2020-12-24 15:45:10|||||||||1
1608824720000|2020-12-24 15:45:20|11466.5|11454.5|11466.6|11454.6|11466.6|11454.6|11466.5|11454.5|1
1608824740000|2020-12-24 15:45:40|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|0
1608824750000|2020-12-24 15:45:50|11465.4|11453.4|11465.5|11453.5|11465.5|11453.5|11465.4|11453.4|4
1608824850000|2020-12-24 15:47:30|11465.7|11453.7|11465.7|11453.7|11465.7|11453.7|11465.7|11453.7|2
1608824910000|2020-12-24 15:48:30|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|0
1608824930000|2020-12-24 15:48:50|11463.1|11451.1|11463.1|11451.1|11463.2|11451.2|11463.1|11451.1|0
1608824940000|2020-12-24 15:49:00|11462.3|11450.3|11461.2|11449.2|11462.3|11450.3|11461.2|11449.2|1
1608824950000|2020-12-24 15:49:10|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|0
1608825000000|2020-12-24 15:50:00|11461.2|11449.2|11458.9|11446.9|11461.2|11449.2|11458.9|11446.9|0
1608825010000|2020-12-24 15:50:10|11460|11448|11461.3|11449.3|11461.3|11449.3|11460|11448|0
1608825040000|2020-12-24 15:50:40|11461.2|11449.2|11461.2|11449.2|11461.2|11449.2|11461.2|11449.2|0
1608825060000|2020-12-24 15:51:00|11460|11448|11459|11447|11460.1|11448.1|11459|11447|1
1608825080000|2020-12-24 15:51:20|11458.9|11446.9|11456.6|11444.6|11458.9|11446.9|11456.6|11444.6|0
1608825100000|2020-12-24 15:51:40|11457.9|11445.9|11456.6|11444.6|11457.9|11445.9|11456.6|11444.6|0
1608825110000|2020-12-24 15:51:50|11456.7|11444.7|11457.9|11445.9|11457.9|11445.9|11456.7|11444.7|0
1608825130000|2020-12-24 15:52:10|11461.3|11449.3|11461.3|11449.3|11461.3|11449.3|11461.3|11449.3|0
1608825150000|2020-12-24 15:52:30|11465.9|11453.9|11465.6|11453.6|11465.9|11453.9|11465.6|11453.6|0
1608825190000|2020-12-24 15:53:10|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|0
1608825210000|2020-12-24 15:53:30|11465.6|11453.6|11465.6|11453.6|11465.6|11453.6|11465.6|11453.6|0
1608825240000|2020-12-24 15:54:00|11465.7|11453.7|11465.7|11453.7|11465.7|11453.7|11465.7|11453.7|0
1608825250000|2020-12-24 15:54:10|||||||||5
1608825340000|2020-12-24 15:55:40|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|1
1608825370000|2020-12-24 15:56:10|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|0
1608825380000|2020-12-24 15:56:20|11463.3|11451.3|11463.3|11451.3|11463.3|11451.3|11463.3|11451.3|2
1608825400000|2020-12-24 15:56:40|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1608825420000|2020-12-24 15:57:00|11463.3|11451.3|11463.3|11451.3|11463.3|11451.3|11463.3|11451.3|1
1608825450000|2020-12-24 15:57:30|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1608825480000|2020-12-24 15:58:00|11465.6|11453.6|11465.6|11453.6|11465.6|11453.6|11465.6|11453.6|0
1608825510000|2020-12-24 15:58:30|11466.7|11454.7|11465.6|11453.6|11466.7|11454.7|11465.6|11453.6|0
1608825520000|2020-12-24 15:58:40|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|0
1608825550000|2020-12-24 15:59:10|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|0
1608825560000|2020-12-24 15:59:20|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|0
1608825590000|2020-12-24 15:59:50|11469|11457|11469|11457|11469|11457|11469|11457|0
1608825610000|2020-12-24 16:00:10|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|0
1608825680000|2020-12-24 16:01:20|11467.7|11455.7|11467.9|11455.9|11467.9|11455.9|11467.7|11455.7|1
1608825690000|2020-12-24 16:01:30|11465.6|11453.6|11465.6|11453.6|11465.6|11453.6|11465.6|11453.6|0
1608825750000|2020-12-24 16:02:30|11463.3|11451.3|11463.3|11451.3|11463.3|11451.3|11463.3|11451.3|0
1608825780000|2020-12-24 16:03:00|11465.6|11453.6|11465.6|11453.6|11465.6|11453.6|11465.6|11453.6|0
1608825860000|2020-12-24 16:04:20|11465.8|11453.8|11465.8|11453.8|11465.8|11453.8|11465.8|11453.8|1
1608825930000|2020-12-24 16:05:30|11463.5|11451.5|11463.5|11451.5|11463.5|11451.5|11463.5|11451.5|0
1608825940000|2020-12-24 16:05:40|11465.8|11453.8|11465.8|11453.8|11465.8|11453.8|11465.8|11453.8|0
1608825980000|2020-12-24 16:06:20|11463.5|11451.5|11463.5|11451.5|11463.5|11451.5|11463.5|11451.5|0
1608826010000|2020-12-24 16:06:50|11458.9|11446.9|11458.9|11446.9|11458.9|11446.9|11458.9|11446.9|0
1608826040000|2020-12-24 16:07:20|11461.2|11449.2|11461.2|11449.2|11461.2|11449.2|11461.2|11449.2|0
1608826060000|2020-12-24 16:07:40|11460.1|11448.1|11458.9|11446.9|11460.1|11448.1|11458.9|11446.9|0
1608826140000|2020-12-24 16:09:00|11456.6|11444.6|11458.9|11446.9|11458.9|11446.9|11456.6|11444.6|4
1608826150000|2020-12-24 16:09:10|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|0
1608826170000|2020-12-24 16:09:30|11455.5|11443.5|11455.5|11443.5|11455.5|11443.5|11455.5|11443.5|0
1608826200000|2020-12-24 16:10:00|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|0
1608826290000|2020-12-24 16:11:30|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|0
1608826300000|2020-12-24 16:11:40|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|0
1608826320000|2020-12-24 16:12:00|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|0
1608826350000|2020-12-24 16:12:30|11459|11447|11459|11447|11459|11447|11459|11447|0
1608826370000|2020-12-24 16:12:50|11461.2|11449.2|11461.2|11449.2|11461.2|11449.2|11461.2|11449.2|0
1608826410000|2020-12-24 16:13:30|11463.5|11451.5|11461.2|11449.2|11463.5|11451.5|11461.2|11449.2|0
1608826450000|2020-12-24 16:14:10|11459|11447|11459|11447|11459|11447|11459|11447|0
1608826500000|2020-12-24 16:15:00|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|0
1608826530000|2020-12-24 16:15:30|11459|11447|11459|11447|11459|11447|11459|11447|0
1608826570000|2020-12-24 16:16:10|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|0
1608826600000|2020-12-24 16:16:40|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|0
1608826620000|2020-12-24 16:17:00|11459|11447|11459|11447|11459|11447|11459|11447|0
1608826630000|2020-12-24 16:17:10|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|0
1608826640000|2020-12-24 16:17:20|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|0
1608826660000|2020-12-24 16:17:40|11454.6|11442.6|11457|11445|11457|11445|11454.6|11442.6|0
1608826670000|2020-12-24 16:17:50|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|2
1608826760000|2020-12-24 16:19:20|11453.3|11441.3|11453.3|11441.3|11453.3|11441.3|11453.3|11441.3|0
1608826780000|2020-12-24 16:19:40|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|0
1608826800000|2020-12-24 16:20:00|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|0
1608826910000|2020-12-24 16:21:50|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|0
1608826950000|2020-12-24 16:22:30|11453.3|11441.3|11453.3|11441.3|11453.3|11441.3|11453.3|11441.3|0
1608826980000|2020-12-24 16:23:00|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|0
1608827000000|2020-12-24 16:23:20|11452.2|11440.2|11452.2|11440.2|11452.2|11440.2|11452.2|11440.2|0
1608827020000|2020-12-24 16:23:40|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|0
1608827070000|2020-12-24 16:24:30|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|0
1608827110000|2020-12-24 16:25:10|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|0
1608827160000|2020-12-24 16:26:00|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|0
1608827170000|2020-12-24 16:26:10|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|0
1608827310000|2020-12-24 16:28:30|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|0
1608827320000|2020-12-24 16:28:40|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|0
1608827400000|2020-12-24 16:30:00|11466|11454|11466|11454|11466|11454|11466|11454|0
1608827430000|2020-12-24 16:30:30|11466.1|11454.1|11463.7|11451.7|11468.3|11456.3|11463.7|11451.7|0
1608827460000|2020-12-24 16:31:00|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|0
1608827560000|2020-12-24 16:32:40|||||||||3
1608827600000|2020-12-24 16:33:20|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|3
1608827730000|2020-12-24 16:35:30|11461.9|11449.9|11463.8|11451.8|11463.8|11451.8|11461.9|11449.9|1
1608827910000|2020-12-24 16:38:30|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|0
1608828010000|2020-12-24 16:40:10|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|0
1608828060000|2020-12-24 16:41:00|11462.7|11450.7|11462.7|11450.7|11462.7|11450.7|11462.7|11450.7|0
1608828070000|2020-12-24 16:41:10|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|0
1608828100000|2020-12-24 16:41:40|11462.7|11450.7|11462.7|11450.7|11462.7|11450.7|11462.7|11450.7|0
1608828120000|2020-12-24 16:42:00|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|0
1608828150000|2020-12-24 16:42:30|11461.6|11449.6|11461.6|11449.6|11461.6|11449.6|11461.6|11449.6|0
1608828220000|2020-12-24 16:43:40|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|0
1608828270000|2020-12-24 16:44:30|11465|11453|11468.5|11456.5|11468.5|11456.5|11465|11453|0
1608828300000|2020-12-24 16:45:00|11468.4|11456.4|11467.3|11455.3|11468.4|11456.4|11467.3|11455.3|0
1608828310000|2020-12-24 16:45:10|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1608828320000|2020-12-24 16:45:20|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|0
1608828330000|2020-12-24 16:45:30|11468.5|11456.5|11468.4|11456.4|11468.5|11456.5|11468.4|11456.4|0
1608828340000|2020-12-24 16:45:40|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|0
1608828420000|2020-12-24 16:47:00|11466.2|11454.2|11469.7|11457.7|11470.9|11458.9|11466.2|11454.2|0
1608828460000|2020-12-24 16:47:40|11470.9|11458.9|11473.3|11461.3|11473.3|11461.3|11470.9|11458.9|0
1608828490000|2020-12-24 16:48:10|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11474.1|11462.1|1
1608828530000|2020-12-24 16:48:50|11479.7|11459.7|11479.7|11459.7|11479.7|11459.7|11479.7|11459.7|0
1608828590000|2020-12-24 16:49:50|11479.6|11459.6|11477.3|11457.3|11479.6|11459.6|11477.3|11457.3|0
1608828600000|2020-12-24 16:50:00|11478.6|11458.6|11479.7|11459.7|11479.7|11459.7|11478.6|11458.6|0
1608828630000|2020-12-24 16:50:30|11479.8|11459.8|11481|11461|11481|11461|11479.8|11459.8|0
1608828640000|2020-12-24 16:50:40|11482.1|11462.1|11482.1|11462.1|11482.1|11462.1|11482.1|11462.1|0
1608828700000|2020-12-24 16:51:40|11484.5|11464.5|11484.5|11464.5|11484.5|11464.5|11484.5|11464.5|0
1608828720000|2020-12-24 16:52:00|11482.9|11470.9|11487.7|11475.7|11487.7|11475.7|11482.9|11470.9|0
1608828730000|2020-12-24 16:52:10|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|0
1608828740000|2020-12-24 16:52:20|11486.5|11474.5|11487.6|11475.6|11487.6|11475.6|11486.5|11474.5|0
1608828750000|2020-12-24 16:52:30|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|0
1608828760000|2020-12-24 16:52:40|11484.1|11472.1|11482.9|11470.9|11484.1|11472.1|11482.9|11470.9|0
1608828780000|2020-12-24 16:53:00|11486.8|11466.8|11485.7|11465.7|11486.8|11466.8|11485.7|11465.7|0
1608828790000|2020-12-24 16:53:10|11481.8|11469.8|11484.5|11464.5|11485.8|11469.8|11481.8|11464.5|0
1608828800000|2020-12-24 16:53:20|11481.8|11469.8|11482.9|11470.9|11486.8|11470.9|11481.8|11465.8|0
1608828820000|2020-12-24 16:53:40|11486.8|11466.8|11485.7|11465.7|11486.8|11466.8|11485.7|11465.7|0
1608828830000|2020-12-24 16:53:50|11482.9|11470.9|11482.9|11470.9|11482.9|11470.9|11482.9|11470.9|0
1608828840000|2020-12-24 16:54:00|11486.8|11466.8|11486.9|11466.9|11486.9|11466.9|11486.8|11466.8|0
1608828850000|2020-12-24 16:54:10|11482.9|11470.9|11486.8|11466.8|11486.8|11470.9|11482.9|11466.8|0
1608828870000|2020-12-24 16:54:30|11485.7|11465.7|11485.7|11465.7|11485.7|11465.7|11485.7|11465.7|0
1608828900000|2020-12-24 16:55:00|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|0
1608828910000|2020-12-24 16:55:10|11481.6|11469.6|11482.7|11470.7|11482.7|11470.7|11481.6|11469.6|0
1608828920000|2020-12-24 16:55:20|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|0
1608828930000|2020-12-24 16:55:30|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|0
1608829050000|2020-12-24 16:57:30|11481.6|11469.6|11484.8|11472.8|11484.8|11472.8|11481.6|11469.6|1
1608829060000|2020-12-24 16:57:40|11486|11474|11487.2|11475.2|11487.2|11475.2|11484.8|11472.8|0
1608829080000|2020-12-24 16:58:00|11487.1|11475.1|11487.5|11467.5|11489.6|11477.6|11484.8|11467.5|0
1608829090000|2020-12-24 16:58:10|11483.6|11471.6|11488.7|11468.7|11488.7|11471.6|11483.6|11468.7|0
1608829100000|2020-12-24 16:58:20|11483.6|11471.6|11487.5|11467.5|11487.5|11472.8|11483.6|11467.5|0
1608829120000|2020-12-24 16:58:40|11486.3|11466.3|11485.2|11465.2|11486.3|11466.3|11485.1|11465.1|0
1608829130000|2020-12-24 16:58:50|11485.1|11465.1|11485.1|11465.1|11485.1|11465.1|11485.1|11465.1|0
1608829140000|2020-12-24 16:59:00|11485.3|11465.3|11485.1|11465.1|11486.4|11466.4|11485.1|11465.1|0
1608829150000|2020-12-24 16:59:10|11484.1|11464.1|11484|11464|11485.1|11465.1|11484|11464|0
1608829280000|2020-12-24 17:01:20|11486.3|11466.3|11485.2|11465.2|11486.3|11466.3|11485.2|11465.2|0
1608829300000|2020-12-24 17:01:40|11484.1|11464.1|11486.3|11466.3|11486.4|11466.4|11484.1|11464.1|0
1608829310000|2020-12-24 17:01:50|11486.4|11466.4|11486.4|11466.4|11486.4|11466.4|11486.4|11466.4|0
1608829320000|2020-12-24 17:02:00|11484.1|11464.1|11486.4|11466.4|11486.4|11466.4|11484|11464|2
1608829330000|2020-12-24 17:02:10|11485.3|11465.3|11484.1|11464.1|11485.3|11465.3|11484.1|11464.1|0
1608829410000|2020-12-24 17:03:30|11486.4|11466.4|11484.1|11464.1|11486.4|11466.4|11484.1|11464.1|0
1608829450000|2020-12-24 17:04:10|11481.8|11461.8|11481.8|11461.8|11481.8|11461.8|11481.8|11461.8|0
1608829690000|2020-12-24 17:08:10|11481.9|11461.9|11481.9|11461.9|11481.9|11461.9|11481.9|11461.9|0
1608829760000|2020-12-24 17:09:20|11481.7|11461.7|11481.7|11461.7|11481.7|11461.7|11481.7|11461.7|0
1608829790000|2020-12-24 17:09:50|11482.9|11462.9|11484|11464|11484|11464|11482.9|11462.9|0
1608829840000|2020-12-24 17:10:40|11485.3|11465.3|11482.9|11462.9|11486.4|11466.4|11482.9|11462.9|0
1608829860000|2020-12-24 17:11:00|11484|11464|11484|11464|11484|11464|11484|11464|0
1608829880000|2020-12-24 17:11:20|11486.4|11466.4|11486.4|11466.4|11486.4|11466.4|11485.2|11465.2|0
1608829900000|2020-12-24 17:11:40|11485.2|11465.2|11485.2|11465.2|11485.2|11465.2|11485.2|11465.2|0
1608829920000|2020-12-24 17:12:00|11484|11464|11484|11464|11484|11464|11484|11464|0
1608829990000|2020-12-24 17:13:10|11482.9|11462.9|11481.8|11461.8|11482.9|11462.9|11481.8|11461.8|0
1608830020000|2020-12-24 17:13:40|11480.6|11460.6|11480.6|11460.6|11480.6|11460.6|11480.6|11460.6|0
1608830040000|2020-12-24 17:14:00|11479.5|11459.5|11479.5|11459.5|11479.5|11459.5|11479.5|11459.5|0
1608830070000|2020-12-24 17:14:30|11481.8|11461.8|11481.8|11461.8|11481.8|11461.8|11481.8|11461.8|0
1608830090000|2020-12-24 17:14:50|11484.1|11464.1|11482.9|11462.9|11484.1|11464.1|11482.9|11462.9|0
1608830100000|2020-12-24 17:15:00|11481.8|11461.8|11482.9|11462.9|11484.1|11464.1|11481.8|11461.8|0
1608830110000|2020-12-24 17:15:10|11481.8|11461.8|11484.1|11464.1|11484.1|11464.1|11481.8|11461.8|0
1608830120000|2020-12-24 17:15:20|11482.9|11462.9|11480.3|11468.3|11484.1|11468.3|11480.3|11462.9|0
1608830220000|2020-12-24 17:17:00|11482.6|11470.6|11484.8|11472.8|11484.8|11472.8|11482.6|11470.6|0
1608830230000|2020-12-24 17:17:10|11482.6|11470.6|11484.8|11472.8|11484.8|11472.8|11482.6|11470.6|0
1608830260000|2020-12-24 17:17:40|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1608830320000|2020-12-24 17:18:40|11487.1|11475.1|11484.9|11472.9|11487.1|11475.1|11484.9|11472.9|0
1608830330000|2020-12-24 17:18:50|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1608830370000|2020-12-24 17:19:30|11486|11474|11486.1|11474.1|11486.1|11474.1|11486|11474|0
1608830380000|2020-12-24 17:19:40|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1608830410000|2020-12-24 17:20:10|11487.1|11475.1|11484.9|11472.9|11487.1|11475.1|11484.9|11472.9|0
1608830440000|2020-12-24 17:20:40|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1608830450000|2020-12-24 17:20:50|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|0
1608830480000|2020-12-24 17:21:20|11486.1|11474.1|11487.3|11475.3|11487.3|11475.3|11486.1|11474.1|0
1608830530000|2020-12-24 17:22:10|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|1
1608830590000|2020-12-24 17:23:10|11488.4|11476.4|11489.5|11477.5|11489.5|11477.5|11488.4|11476.4|0
1608830650000|2020-12-24 17:24:10|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|0
1608830740000|2020-12-24 17:25:40|11489.4|11477.4|11489.4|11477.4|11489.4|11477.4|11489.4|11477.4|0
1608830760000|2020-12-24 17:26:00|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1608830870000|2020-12-24 17:27:50|11486|11474|11486|11474|11486|11474|11486|11474|0
1608830880000|2020-12-24 17:28:00|11484.9|11472.9|11487.2|11475.2|11487.2|11475.2|11484.9|11472.9|0
1608830900000|2020-12-24 17:28:20|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|0
1608831080000|2020-12-24 17:31:20|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1608831150000|2020-12-24 17:32:30|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|0
1608831170000|2020-12-24 17:32:50|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1608831210000|2020-12-24 17:33:30|11489.6|11477.6|11487.2|11475.2|11489.6|11477.6|11487.2|11475.2|3
1608831220000|2020-12-24 17:33:40|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|3
1608831270000|2020-12-24 17:34:30|||||||||4
1608831290000|2020-12-24 17:34:50|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|2
1608831330000|2020-12-24 17:35:30|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|2
1608831340000|2020-12-24 17:35:40|11489.6|11477.6|11488.4|11476.4|11489.6|11477.6|11488.4|11476.4|0
1608831370000|2020-12-24 17:36:10|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|0
1608831400000|2020-12-24 17:36:40|11492|11480|11490.8|11478.8|11492|11480|11489.7|11477.7|0
1608831420000|2020-12-24 17:37:00|11489.7|11477.7|11490.8|11478.8|11490.8|11478.8|11489.7|11477.7|0
1608831430000|2020-12-24 17:37:10|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|0
1608831540000|2020-12-24 17:39:00|11492|11480|11489.7|11477.7|11492|11480|11489.7|11477.7|0
1608831590000|2020-12-24 17:39:50|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|0
1608831610000|2020-12-24 17:40:10|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1608831620000|2020-12-24 17:40:20|11487.3|11475.3|11488.4|11476.4|11489.6|11477.6|11487.3|11475.3|0
1608831630000|2020-12-24 17:40:30|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1608831660000|2020-12-24 17:41:00|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1608831690000|2020-12-24 17:41:30|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1608831780000|2020-12-24 17:43:00|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1608831810000|2020-12-24 17:43:30|11487.2|11475.2|11487.3|11475.3|11487.3|11475.3|11487.2|11475.2|0
1608831820000|2020-12-24 17:43:40|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|0
1608831830000|2020-12-24 17:43:50|11487.2|11475.2|11489.6|11477.6|11489.6|11477.6|11487.2|11475.2|1
1608831850000|2020-12-24 17:44:10|11489.5|11477.5|11489.6|11477.6|11489.6|11477.6|11487.2|11475.2|0
1608831870000|2020-12-24 17:44:30|11489.5|11477.5|11488.4|11476.4|11489.5|11477.5|11488.4|11476.4|0
1608831880000|2020-12-24 17:44:40|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1608831900000|2020-12-24 17:45:00|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|0
1608831910000|2020-12-24 17:45:10|11490.8|11478.8|11490.8|11478.8|11490.9|11478.9|11490.8|11478.8|0
1608831930000|2020-12-24 17:45:30|11489.6|11477.6|11487.2|11475.2|11489.6|11477.6|11487.2|11475.2|0
1608831990000|2020-12-24 17:46:30|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1608832000000|2020-12-24 17:46:40|11487.2|11475.2|11489.6|11477.6|11489.6|11477.6|11487.2|11475.2|0
1608832010000|2020-12-24 17:46:50|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1608832020000|2020-12-24 17:47:00|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1608832030000|2020-12-24 17:47:10|11489.6|11477.6|11487.2|11475.2|11489.6|11477.6|11487.2|11475.2|0
1608832100000|2020-12-24 17:48:20|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|0
1608832130000|2020-12-24 17:48:50|11489.5|11477.5|11487.2|11475.2|11489.5|11477.5|11487.2|11475.2|0
1608832230000|2020-12-24 17:50:30|11485|11473|11485|11473|11485|11473|11485|11473|0
1608832260000|2020-12-24 17:51:00|11487.2|11475.2|11485|11473|11487.2|11475.2|11485|11473|0
1608832270000|2020-12-24 17:51:10|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1608832290000|2020-12-24 17:51:30|11485|11473|11485|11473|11485|11473|11485|11473|0
1608832310000|2020-12-24 17:51:50|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1608832350000|2020-12-24 17:52:30|11487.3|11475.3|11486.1|11474.1|11487.3|11475.3|11486.1|11474.1|0
1608832380000|2020-12-24 17:53:00|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|0
1608832420000|2020-12-24 17:53:40|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1608832460000|2020-12-24 17:54:20|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|0
1608832480000|2020-12-24 17:54:40|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1608832500000|2020-12-24 17:55:00|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|0
1608832530000|2020-12-24 17:55:30|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1608832540000|2020-12-24 17:55:40|11489.5|11477.5|11489.5|11477.5|11489.5|11477.5|11489.5|11477.5|0
1608832560000|2020-12-24 17:56:00|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|0
1608832590000|2020-12-24 17:56:30|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|3
1608832600000|2020-12-24 17:56:40|11485|11473|11485|11473|11485|11473|11485|11473|0
1608832610000|2020-12-24 17:56:50|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|0
1608832620000|2020-12-24 17:57:00|11485|11473|11485|11473|11485|11473|11485|11473|2
1608832660000|2020-12-24 17:57:40|11482.7|11470.7|11482.6|11470.6|11482.7|11470.7|11482.6|11470.6|0
1608832710000|2020-12-24 17:58:30|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1608832740000|2020-12-24 17:59:00|11480.4|11468.4|11478|11466|11480.4|11468.4|11478|11466|1
1608832750000|2020-12-24 17:59:10|11479.3|11467.3|11479.3|11467.3|11479.3|11467.3|11479.3|11467.3|0
1608832770000|2020-12-24 17:59:30|11480.4|11468.4|11480.4|11468.4|11482.7|11470.7|11480.4|11468.4|0
1608832780000|2020-12-24 17:59:40|11481.6|11469.6|11476.9|11464.9|11481.6|11469.6|11475.6|11463.6|0
1608832790000|2020-12-24 17:59:50|11478.1|11466.1|11479.3|11467.3|11479.3|11467.3|11478|11466|2
1608832810000|2020-12-24 18:00:10|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1608832820000|2020-12-24 18:00:20|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|0
1608832860000|2020-12-24 18:01:00|11477|11465|11477|11465|11477|11465|11477|11465|0
1608832890000|2020-12-24 18:01:30|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1608832930000|2020-12-24 18:02:10|11477|11465|11477|11465|11477|11465|11477|11465|0
1608832950000|2020-12-24 18:02:30|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1608832960000|2020-12-24 18:02:40|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|0
1608833010000|2020-12-24 18:03:30|11481|11469|11481|11469|11481|11469|11481|11469|1
1608833020000|2020-12-24 18:03:40|11484.4|11472.4|11484.3|11472.3|11484.4|11472.4|11484.3|11472.3|0
1608833040000|2020-12-24 18:04:00|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|0
1608833050000|2020-12-24 18:04:10|11490.4|11470.4|11490.4|11470.4|11490.4|11470.4|11490.4|11470.4|1
1608833080000|2020-12-24 18:04:40|11488.1|11468.1|11488.1|11468.1|11488.1|11468.1|11488.1|11468.1|0
1608833100000|2020-12-24 18:05:00|11484.6|11464.6|11484.6|11464.6|11484.6|11464.6|11484.6|11464.6|0
1609165800000|2020-12-28 14:30:00|11499.3|11487.3|11529.8|11499.8|11529.8|11499.8|11499.3|11484.6|7
1609165810000|2020-12-28 14:30:10|11527.3|11497.3|11514.9|11494.9|11527.3|11497.4|11509.4|11488.6|1
1609165820000|2020-12-28 14:30:20|11522.4|11492.4|11526.1|11496.1|11531.1|11501.1|11522.4|11492.4|2
1609165830000|2020-12-28 14:30:30|11524.9|11494.9|11520.8|11508.8|11524.9|11508.8|11516.2|11493.6|0
1609165840000|2020-12-28 14:30:40|11524.9|11504.9|11526.1|11506.1|11531.1|11508.7|11520.7|11501.1|7
1609165850000|2020-12-28 14:30:50|11524.9|11504.9|11524.9|11504.9|11526.1|11506.1|11524.8|11504.8|0
1609165860000|2020-12-28 14:31:00|11522.4|11502.4|11524.8|11504.8|11524.8|11504.8|11522.4|11502.4|0
1609165900000|2020-12-28 14:31:40|11522.3|11502.3|11524.8|11504.8|11524.8|11504.8|11522.3|11502.3|0
1609165910000|2020-12-28 14:31:50|11529.8|11499.8|11529.8|11499.8|11529.8|11499.8|11529.8|11499.8|0
1609165920000|2020-12-28 14:32:00|11527.3|11497.3|11527.2|11507.2|11529.7|11509.7|11527.2|11497.3|0
1609165930000|2020-12-28 14:32:10|11523.1|11511.1|11525.9|11505.9|11528.4|11511.1|11523.1|11505.9|1
1609165950000|2020-12-28 14:32:30|11524.7|11504.7|11521.8|11509.8|11527.1|11511.2|11521.8|11504.7|0
1609165960000|2020-12-28 14:32:40|11520.6|11508.6|11521.7|11509.7|11521.8|11509.8|11520.5|11508.5|7
1609165970000|2020-12-28 14:32:50|11525.6|11505.6|11524|11512|11525.6|11512|11521.6|11505.6|10
1609165980000|2020-12-28 14:33:00|11525.3|11513.3|11521.6|11509.6|11525.3|11513.3|11520.3|11508.3|0
1609165990000|2020-12-28 14:33:10|11522.8|11510.8|11525.6|11505.6|11525.6|11510.8|11521.6|11505.6|2
1609166000000|2020-12-28 14:33:20|11521.6|11509.6|11526.8|11506.8|11526.8|11510.9|11521.6|11506.8|4
1609166010000|2020-12-28 14:33:30|11524.1|11512.1|11527.8|11515.8|11527.8|11515.8|11524.1|11512.1|0
1609166020000|2020-12-28 14:33:40|11526.5|11514.5|11536.3|11524.3|11537.5|11525.5|11525.3|11513.3|2
1609166030000|2020-12-28 14:33:50|11535.1|11523.1|11544.3|11514.3|11544.3|11523.5|11535.1|11514.3|10
1609166040000|2020-12-28 14:34:00|11543.1|11513.1|11541.8|11521.8|11544.3|11521.8|11541.8|11513.1|0
1609166050000|2020-12-28 14:34:10|11539.3|11519.3|11541.8|11521.8|11541.8|11521.8|11539.3|11519.3|0
1609166060000|2020-12-28 14:34:20|11543|11523|11543|11523|11543|11523|11543|11523|0
1609166070000|2020-12-28 14:34:30|11544.3|11524.3|11544.3|11524.3|11544.3|11524.3|11544.3|11524.3|0
1609166080000|2020-12-28 14:34:40|11543.1|11523.1|11543.1|11523.1|11543.1|11523.1|11541.8|11521.8|0
1609166090000|2020-12-28 14:34:50|11544.3|11524.3|11544.3|11524.3|11544.3|11524.3|11544.3|11524.3|0
1609166100000|2020-12-28 14:35:00|11545.5|11525.5|11544.3|11524.3|11545.5|11525.5|11544.3|11524.3|0
1609166110000|2020-12-28 14:35:10|11546.8|11526.8|11548|11528|11548|11528|11545.5|11525.5|0
1609166120000|2020-12-28 14:35:20|11554.1|11534.1|11555.5|11535.5|11560.5|11539.4|11551.4|11530.5|1
1609166130000|2020-12-28 14:35:30|11554.3|11534.3|11555.5|11535.5|11556.7|11536.7|11554.3|11534.3|0
1609166140000|2020-12-28 14:35:40|11554.3|11534.3|11556.8|11536.8|11559.2|11539.2|11554.3|11534.3|0
1609166150000|2020-12-28 14:35:50|11554.3|11534.3|11554.3|11534.3|11558|11538|11554.3|11534.3|0
1609166160000|2020-12-28 14:36:00|11555.5|11535.5|11554.3|11534.3|11556.8|11536.8|11554.3|11534.3|0
1609166170000|2020-12-28 14:36:10|11553.1|11533.1|11549|11537|11553.1|11537|11549|11531.9|0
1609166180000|2020-12-28 14:36:20|11547.8|11535.8|11547.8|11535.8|11547.8|11535.8|11547.8|11535.8|0
1609166190000|2020-12-28 14:36:30|11549|11537|11545.3|11533.3|11549|11537|11545.3|11533.3|0
1609166200000|2020-12-28 14:36:40|11546.5|11534.5|11547.8|11535.8|11547.8|11535.8|11546.5|11534.5|0
1609166220000|2020-12-28 14:37:00|11552.7|11540.7|11557.5|11545.5|11560.3|11545.5|11552.7|11539|0
1609166230000|2020-12-28 14:37:10|11560.3|11540.3|11557.6|11545.6|11560.3|11545.6|11557.5|11540.3|0
1609166250000|2020-12-28 14:37:30|11552.7|11540.7|11552.7|11540.7|11552.7|11540.7|11552.7|11540.7|0
1609166260000|2020-12-28 14:37:40|11553.9|11541.9|11553.9|11541.9|11555.1|11543.1|11553.9|11541.9|0
1609166270000|2020-12-28 14:37:50|11552.6|11540.6|11550.2|11538.2|11552.6|11540.6|11550.2|11538.2|1
1609166280000|2020-12-28 14:38:00|11549|11537|11549|11537|11549|11537|11549|11537|0
1609166290000|2020-12-28 14:38:10|11550.2|11538.2|11550.2|11538.2|11550.2|11538.2|11550.2|11538.2|0
1609166300000|2020-12-28 14:38:20|||||||||1
1609166310000|2020-12-28 14:38:30|11552.7|11540.7|11552.7|11540.7|11552.7|11540.7|11552.7|11540.7|0
1609166320000|2020-12-28 14:38:40|11558.8|11546.8|11558.8|11546.8|11558.8|11546.8|11558.8|11546.8|0
1609166340000|2020-12-28 14:39:00|11562.5|11550.5|11564.9|11552.9|11564.9|11552.9|11562.5|11550.5|0
1609166350000|2020-12-28 14:39:10|11563.7|11551.7|11562.5|11550.5|11563.7|11551.7|11562.5|11550.5|3
1609166360000|2020-12-28 14:39:20|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|0
1609166370000|2020-12-28 14:39:30|||||||||1
1609166380000|2020-12-28 14:39:40|11562.5|11550.5|11564.9|11552.9|11564.9|11552.9|11562.5|11550.5|1
1609166420000|2020-12-28 14:40:20|11568.6|11556.6|11569.8|11557.8|11572.3|11560.3|11568.6|11556.6|0
1609166430000|2020-12-28 14:40:30|11571.1|11559.1|11574.7|11562.7|11574.7|11562.7|11571.1|11559.1|0
1609166440000|2020-12-28 14:40:40|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|2
1609166450000|2020-12-28 14:40:50|||||||||2
1609166460000|2020-12-28 14:41:00|11574.7|11562.7|11577.2|11565.2|11577.2|11565.2|11574.7|11562.7|0
1609166480000|2020-12-28 14:41:20|11578.4|11566.4|11580.9|11568.9|11582.1|11570.1|11578.4|11566.4|4
1609166490000|2020-12-28 14:41:30|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11579.6|11567.6|5
1609166500000|2020-12-28 14:41:40|11584.5|11572.5|11582.1|11570.1|11584.5|11572.5|11580.8|11568.8|2
1609166510000|2020-12-28 14:41:50|11580.8|11568.8|11584.5|11572.5|11584.6|11572.6|11580.8|11568.8|0
1609166520000|2020-12-28 14:42:00|11583.3|11571.3|11577.1|11565.1|11584.6|11572.6|11577.1|11565.1|0
1609166530000|2020-12-28 14:42:10|11579.6|11567.6|11580.8|11568.8|11588.5|11572.6|11579.6|11563.6|1
1609166540000|2020-12-28 14:42:20|11586.1|11566.1|11584.8|11564.8|11586.1|11568.8|11579.6|11564.8|0
1609166550000|2020-12-28 14:42:30|11580.8|11568.8|11583.6|11563.6|11586.1|11568.8|11579.6|11563.6|0
1609166560000|2020-12-28 14:42:40|11579.6|11567.6|11586.1|11566.1|11586.1|11570|11579.6|11563.6|1
1609166570000|2020-12-28 14:42:50|11588.5|11568.5|11587.3|11567.3|11588.5|11568.5|11586.1|11566.1|0
1609166580000|2020-12-28 14:43:00|11586.1|11566.1|11587.3|11567.3|11587.3|11570|11582|11566.1|0
1609166590000|2020-12-28 14:43:10|11588.5|11568.5|11587|11575|11588.5|11575|11587|11568.5|0
1609166610000|2020-12-28 14:43:30|11589.5|11577.5|11589.5|11577.5|11589.5|11577.5|11589.5|11577.5|0
1609166620000|2020-12-28 14:43:40|11590.7|11578.7|11591.9|11579.9|11591.9|11579.9|11590.7|11578.7|1
1609166630000|2020-12-28 14:43:50|11594.5|11582.5|11590.7|11578.7|11594.5|11582.5|11590.7|11578.7|5
1609166640000|2020-12-28 14:44:00|11589.5|11577.5|11584.5|11572.5|11589.5|11577.5|11584.5|11572.5|1
1609166650000|2020-12-28 14:44:10|11585.8|11573.8|11582|11570|11585.8|11573.8|11582|11570|0
1609166660000|2020-12-28 14:44:20|11586.1|11566.1|11583.7|11563.7|11586.1|11566.1|11583.7|11563.7|2
1609166670000|2020-12-28 14:44:30|11582.5|11562.5|11582.5|11562.5|11582.5|11562.5|11582.5|11562.5|0
1609166700000|2020-12-28 14:45:00|11578.8|11558.8|11582.2|11570.2|11583.5|11571.5|11578.8|11558.8|0
1609166710000|2020-12-28 14:45:10|11579.7|11567.7|11583.7|11563.7|11583.7|11567.7|11579.7|11563.7|0
1609166720000|2020-12-28 14:45:20|11582.4|11562.4|11581.2|11561.2|11582.4|11562.4|11581.2|11561.2|0
1609166730000|2020-12-28 14:45:30|11582.4|11562.4|11583.6|11563.6|11583.7|11563.7|11582.4|11562.4|0
1609166750000|2020-12-28 14:45:50|11582.4|11562.4|11582.4|11562.4|11582.4|11562.4|11582.4|11562.4|0
1609166760000|2020-12-28 14:46:00|11583.6|11563.6|11583.6|11563.6|11583.6|11563.6|11583.6|11563.6|0
1609166770000|2020-12-28 14:46:10|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1609166780000|2020-12-28 14:46:20|11579.6|11567.6|11578.4|11566.4|11579.6|11567.6|11578.4|11566.4|0
1609166790000|2020-12-28 14:46:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1609166800000|2020-12-28 14:46:40|11579.6|11567.6|11582.1|11570.1|11582.1|11570.1|11579.6|11567.6|0
1609166810000|2020-12-28 14:46:50|11584.6|11572.6|11583.3|11571.3|11584.6|11572.6|11583.3|11571.3|0
1609166820000|2020-12-28 14:47:00|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1609166830000|2020-12-28 14:47:10|11584.5|11572.5|11584.6|11572.6|11585.8|11573.8|11584.5|11572.5|2
1609166840000|2020-12-28 14:47:20|11585.8|11573.8|11587|11575|11587|11575|11585.8|11573.8|0
1609166850000|2020-12-28 14:47:30|11585.8|11573.8|11584.6|11572.6|11585.8|11573.8|11584.6|11572.6|0
1609166870000|2020-12-28 14:47:50|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|0
1609166880000|2020-12-28 14:48:00|11582.2|11570.2|11583.4|11571.4|11583.4|11571.4|11582.2|11570.2|0
1609166890000|2020-12-28 14:48:10|11584.6|11572.6|11585.8|11573.8|11585.8|11573.8|11584.6|11572.6|0
1609166900000|2020-12-28 14:48:20|11583.4|11571.4|11584.6|11572.6|11584.6|11572.6|11583.4|11571.4|0
1609166910000|2020-12-28 14:48:30|11585.9|11573.9|11584.6|11572.6|11587.1|11575.1|11584.6|11572.6|0
1609166920000|2020-12-28 14:48:40|11582.1|11570.1|11579.7|11567.7|11582.1|11570.1|11579.7|11567.7|0
1609166930000|2020-12-28 14:48:50|11582.5|11562.5|11582.5|11562.5|11582.5|11562.5|11582.5|11562.5|0
1609166940000|2020-12-28 14:49:00|11582.4|11562.4|11580.8|11568.8|11583.6|11568.9|11579.6|11562.4|0
1609166950000|2020-12-28 14:49:10|11579.6|11567.6|11583.6|11563.6|11583.6|11567.6|11579.6|11563.6|0
1609166960000|2020-12-28 14:49:20|11581.2|11561.2|11577.3|11565.3|11581.2|11565.3|11577.3|11561.2|0
1609166990000|2020-12-28 14:49:50|11576.1|11564.1|11574.9|11562.9|11576.1|11564.1|11574.9|11562.9|3
1609167000000|2020-12-28 14:50:00|11576.1|11564.1|11580.1|11560.1|11585.1|11565.1|11576.1|11560.1|1
1609167010000|2020-12-28 14:50:10|11581.4|11561.4|11575|11563|11581.4|11564.2|11575|11561.4|0
1609167020000|2020-12-28 14:50:20|11578.9|11558.9|11572.5|11560.5|11578.9|11563|11572.5|11558.9|1
1609167030000|2020-12-28 14:50:30|11576.5|11556.5|11576.5|11556.5|11576.5|11556.5|11576.5|11556.5|0
1609167040000|2020-12-28 14:50:40|11573.7|11561.7|11572.5|11560.5|11573.7|11561.7|11572.4|11560.4|0
1609167050000|2020-12-28 14:50:50|11572.4|11560.4|11572.5|11560.5|11572.5|11560.5|11572.4|11560.4|0
1609167060000|2020-12-28 14:51:00|11572.4|11560.4|11567.5|11555.5|11572.4|11560.4|11566.3|11554.3|4
1609167070000|2020-12-28 14:51:10|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|0
1609167080000|2020-12-28 14:51:20|11567.5|11555.5|11563.9|11551.9|11567.5|11555.5|11562.7|11550.7|1
1609167100000|2020-12-28 14:51:40|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|0
1609167110000|2020-12-28 14:51:50|11567.6|11555.6|11574.1|11554.1|11574.1|11555.6|11567.5|11551.6|0
1609167120000|2020-12-28 14:52:00|11576.5|11556.5|11571.2|11559.2|11576.5|11559.2|11571.2|11554.1|0
1609167130000|2020-12-28 14:52:10|11572.5|11560.5|11571.2|11559.2|11572.5|11560.5|11571.2|11559.2|0
1609167140000|2020-12-28 14:52:20|11572.5|11560.5|11576.5|11556.5|11576.5|11560.5|11572.5|11556.5|0
1609167150000|2020-12-28 14:52:30|11579|11559|11579|11559|11579|11559|11579|11559|0
1609167160000|2020-12-28 14:52:40|11577.8|11557.8|11573.8|11561.8|11577.8|11561.8|11573.8|11557.8|0
1609167180000|2020-12-28 14:53:00|11575|11563|11579.1|11559.1|11579.1|11563|11575|11559|0
1609167190000|2020-12-28 14:53:10|11579|11559|11579|11559|11579|11563.1|11575|11559|1
1609167220000|2020-12-28 14:53:40|11574.1|11554.1|11570.1|11558.1|11575.4|11559.3|11570.1|11554.1|0
1609167240000|2020-12-28 14:54:00|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|0
1609167250000|2020-12-28 14:54:10|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|0
1609167260000|2020-12-28 14:54:20|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|0
1609167270000|2020-12-28 14:54:30|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|0
1609167280000|2020-12-28 14:54:40|11570.1|11558.1|11572.6|11560.6|11572.6|11560.6|11570.1|11558.1|0
1609167290000|2020-12-28 14:54:50|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11567.7|11555.7|1
1609167300000|2020-12-28 14:55:00|11569|11557|11568.9|11556.9|11569|11557|11567.7|11555.7|1
1609167310000|2020-12-28 14:55:10|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|1
1609167330000|2020-12-28 14:55:30|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|3
1609167340000|2020-12-28 14:55:40|11571.4|11559.4|11572.6|11560.6|11572.6|11560.6|11571.4|11559.4|0
1609167360000|2020-12-28 14:56:00|11570.2|11558.2|11570.4|11558.4|11571.7|11559.7|11570.2|11558.2|8
1609167370000|2020-12-28 14:56:10|11570.5|11558.5|11574.6|11554.6|11574.6|11558.5|11570.5|11554.6|2
1609167380000|2020-12-28 14:56:20|||||||||1
1609167390000|2020-12-28 14:56:30|11573.3|11553.3|11572.1|11552.1|11573.3|11555.9|11567.9|11552.1|1
1609167400000|2020-12-28 14:56:40|11574.5|11554.5|11570.4|11558.4|11574.5|11558.4|11570.4|11554.5|0
1609167410000|2020-12-28 14:56:50|11574.6|11554.6|11572|11552|11574.6|11554.6|11572|11552|1
1609167420000|2020-12-28 14:57:00|11568.1|11556.1|11572.2|11552.2|11572.2|11556.1|11568.1|11552.2|1
1609167430000|2020-12-28 14:57:10|11570.6|11558.6|11568.1|11556.1|11574.6|11558.6|11568|11554.6|1
1609167440000|2020-12-28 14:57:20|11570.6|11558.6|11569.4|11557.4|11570.6|11558.6|11569.4|11557.4|0
1609167450000|2020-12-28 14:57:30|11570.6|11558.6|11573.1|11561.1|11573.1|11561.1|11570.5|11558.5|2
1609167460000|2020-12-28 14:57:40|11571.8|11559.8|11573.1|11561.1|11573.1|11561.1|11571.8|11559.8|2
1609167470000|2020-12-28 14:57:50|11571.9|11559.9|11573.1|11561.1|11573.1|11561.1|11570.7|11558.7|0
1609167480000|2020-12-28 14:58:00|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|0
1609167490000|2020-12-28 14:58:10|11573.4|11553.4|11572.2|11552.2|11573.4|11553.4|11572.2|11552.2|0
1609167500000|2020-12-28 14:58:20|11568.2|11556.2|11568.2|11556.2|11568.2|11556.2|11568.2|11556.2|0
1609167520000|2020-12-28 14:58:40|11563.3|11551.3|11564.5|11552.5|11564.5|11552.5|11563.3|11551.3|0
1609167540000|2020-12-28 14:59:00|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|0
1609167550000|2020-12-28 14:59:10|11559.6|11547.6|11559.5|11547.5|11559.6|11547.6|11559.5|11547.5|4
1609167560000|2020-12-28 14:59:20|11558.3|11546.3|11558.3|11546.3|11558.3|11546.3|11558.3|11546.3|0
1609167570000|2020-12-28 14:59:30|11559.5|11547.5|11564.6|11544.6|11564.6|11547.5|11558.3|11543.4|2
1609167590000|2020-12-28 14:59:50|11567|11547|11568.3|11548.3|11568.3|11551|11563|11547|1
1609167610000|2020-12-28 15:00:10|11564.6|11544.6|11565.9|11545.9|11565.9|11545.9|11564.6|11544.6|0
1609167620000|2020-12-28 15:00:20|11567.1|11547.1|11562.2|11542.2|11567.1|11547.1|11562.2|11542.2|0
1609167630000|2020-12-28 15:00:30|11563.4|11543.4|11563.4|11543.4|11563.4|11543.4|11563.4|11543.4|0
1609167640000|2020-12-28 15:00:40|11562.2|11542.2|11564.6|11544.6|11564.6|11544.6|11562.2|11542.2|0
1609167650000|2020-12-28 15:00:50|11562.2|11542.2|11562.2|11542.2|11563.4|11543.4|11562.2|11542.2|0
1609167660000|2020-12-28 15:01:00|11559.7|11539.7|11559.7|11539.7|11559.7|11539.7|11559.7|11539.7|0
1609167670000|2020-12-28 15:01:10|11562.2|11542.2|11562.2|11542.2|11562.2|11542.2|11562.2|11542.2|0
1609167680000|2020-12-28 15:01:20|11560.9|11540.9|11555.8|11543.8|11560.9|11543.8|11555.7|11537.3|1
1609167690000|2020-12-28 15:01:30|11558.2|11546.2|11555.8|11543.8|11558.2|11546.2|11555.8|11543.8|0
1609167710000|2020-12-28 15:01:50|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|0
1609167720000|2020-12-28 15:02:00|11552.1|11540.1|11553.3|11541.3|11553.3|11541.3|11550.8|11538.8|2
1609167740000|2020-12-28 15:02:20|11550.9|11538.9|11552.1|11540.1|11552.1|11540.1|11550.9|11538.9|1
1609167750000|2020-12-28 15:02:30|11550.9|11538.9|11555.8|11543.8|11555.8|11543.8|11550.9|11538.9|0
1609167770000|2020-12-28 15:02:50|11553.4|11541.4|11553.4|11541.4|11553.4|11541.4|11553.4|11541.4|0
1609167780000|2020-12-28 15:03:00|11552.2|11540.2|11550.9|11538.9|11552.2|11540.2|11550.9|11538.9|3
1609167790000|2020-12-28 15:03:10|11548.4|11536.4|11548.4|11536.4|11548.4|11536.4|11548.4|11536.4|0
1609167800000|2020-12-28 15:03:20|11550.8|11538.8|11553.3|11541.3|11553.3|11541.3|11550.8|11538.8|0
1609167810000|2020-12-28 15:03:30|11553.4|11541.4|11550.9|11538.9|11553.4|11541.4|11550.9|11538.9|4
1609167830000|2020-12-28 15:03:50|11552.5|11532.5|11552.5|11532.5|11552.5|11532.5|11552.5|11532.5|1
1609167840000|2020-12-28 15:04:00|11553.7|11533.7|11553.7|11533.7|11553.7|11533.7|11553.7|11533.7|0
1609167850000|2020-12-28 15:04:10|11552.5|11532.5|11550|11530|11552.5|11532.5|11550|11530|0
1609167910000|2020-12-28 15:05:10|11544.8|11532.8|11545|11525|11545|11532.8|11544.8|11525|0
1609167920000|2020-12-28 15:05:20|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|0
1609167930000|2020-12-28 15:05:30|11536.1|11524.1|11546.2|11516.2|11546.2|11525.3|11536.1|11516.2|10
1609167940000|2020-12-28 15:05:40|11540|11520|11539.9|11519.9|11540|11520|11539.9|11519.9|0
1609167960000|2020-12-28 15:06:00|11541.1|11521.1|11535|11515|11541.1|11521.1|11535|11515|0
1609167970000|2020-12-28 15:06:10|11536.2|11516.2|11535|11515|11536.2|11516.2|11535|11515|0
1609167980000|2020-12-28 15:06:20|11532.5|11512.5|11532.5|11512.5|11532.5|11512.5|11532.5|11512.5|0
1609167990000|2020-12-28 15:06:30|11527.3|11515.3|11532.5|11512.5|11532.5|11515.3|11527.3|11512.5|0
1609168010000|2020-12-28 15:06:50|11533.8|11513.8|11521.2|11509.2|11535|11515.3|11521.1|11509.1|1
1609168020000|2020-12-28 15:07:00|11519.9|11507.9|11520|11508|11521.2|11509.2|11518.7|11506.7|17
1609168030000|2020-12-28 15:07:10|11522.4|11510.4|11523.6|11511.6|11523.6|11511.6|11522.4|11510.4|0
1609168040000|2020-12-28 15:07:20|11522.4|11510.4|11518.7|11506.7|11522.4|11510.4|11518.7|11506.7|0
1609168050000|2020-12-28 15:07:30|11519.9|11507.9|11530.1|11510.1|11530.1|11510.4|11519.9|11505.2|13
1609168070000|2020-12-28 15:07:50|11523.6|11511.6|11518.7|11506.7|11523.6|11511.6|11518.7|11506.7|6
1609168080000|2020-12-28 15:08:00|||||||||9
1609168090000|2020-12-28 15:08:10|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|11518.7|11506.7|5
1609168100000|2020-12-28 15:08:20|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|0
1609168110000|2020-12-28 15:08:30|11524.9|11512.9|11526.1|11514.1|11526.1|11514.1|11524.9|11512.9|0
1609168130000|2020-12-28 15:08:50|11524.9|11512.9|11527.4|11515.4|11528.6|11516.6|11524.9|11512.9|0
1609168140000|2020-12-28 15:09:00|11526.1|11514.1|11528.6|11516.6|11528.6|11516.6|11526.1|11514.1|0
1609168150000|2020-12-28 15:09:10|11527.4|11515.4|11527.4|11515.4|11527.4|11515.4|11527.4|11515.4|0
1609168160000|2020-12-28 15:09:20|11528.6|11516.6|11528.6|11516.6|11528.6|11516.6|11528.6|11516.6|0
1609168170000|2020-12-28 15:09:30|11531|11519|11536.3|11516.3|11536.3|11519|11531|11516.3|0
1609168180000|2020-12-28 15:09:40|11537.5|11517.5|11537.5|11517.5|11537.5|11517.5|11537.5|11517.5|0
1609168190000|2020-12-28 15:09:50|11540|11520|11540|11520|11540|11520|11540|11520|0
1609168200000|2020-12-28 15:10:00|11538.8|11518.8|11538.8|11518.8|11538.8|11518.8|11538.8|11518.8|0
1609168210000|2020-12-28 15:10:10|11540|11520|11540.9|11528.9|11545|11528.9|11536.2|11520|3
1609168220000|2020-12-28 15:10:20|11545|11525|11548.7|11518.7|11548.7|11525|11543.7|11518.7|7
1609168230000|2020-12-28 15:10:30|11543.7|11523.7|11547.5|11527.5|11547.5|11527.5|11543.7|11523.7|0
1609168240000|2020-12-28 15:10:40|11552.4|11532.4|11552.4|11532.4|11552.4|11532.4|11552.4|11532.4|0
1609168250000|2020-12-28 15:10:50|11548.4|11536.4|11549.9|11529.9|11554.8|11536.4|11546|11524.8|0
1609168260000|2020-12-28 15:11:00|11554.9|11524.9|11553.6|11533.6|11554.9|11533.6|11549.9|11524.9|0
1609168270000|2020-12-28 15:11:10|11551.2|11531.2|11557.3|11527.3|11557.3|11531.2|11551.2|11527.3|0
1609168280000|2020-12-28 15:11:20|11546.9|11534.9|11549.9|11529.9|11556.1|11534.9|11545.7|11526.1|2
1609168290000|2020-12-28 15:11:30|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|0
1609168320000|2020-12-28 15:12:00|11540.9|11528.9|11540.8|11528.8|11540.9|11528.9|11540.8|11528.8|0
1609168350000|2020-12-28 15:12:30|11545.7|11533.7|11545.7|11533.7|11545.7|11533.7|11545.7|11533.7|0
1609168370000|2020-12-28 15:12:50|11543.3|11531.3|11543.3|11531.3|11543.3|11531.3|11543.3|11531.3|0
1609168380000|2020-12-28 15:13:00|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|0
1609168390000|2020-12-28 15:13:10|11540.9|11528.9|11542.1|11530.1|11542.1|11530.1|11540.9|11528.9|0
1609168410000|2020-12-28 15:13:30|11540.9|11528.9|11540.9|11528.9|11540.9|11528.9|11540.9|11528.9|0
1609168420000|2020-12-28 15:13:40|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|0
1609168430000|2020-12-28 15:13:50|11539.8|11527.8|11538.6|11526.6|11545.1|11529|11538.6|11525.1|6
1609168460000|2020-12-28 15:14:20|11536.1|11524.1|11536.3|11516.3|11538.8|11524.1|11536.1|11516.3|2
1609168470000|2020-12-28 15:14:30|11532.3|11520.3|11540|11520|11541.3|11521.3|11532.3|11515.1|1
1609168480000|2020-12-28 15:14:40|11540.1|11520.1|11533.6|11521.6|11540.1|11521.6|11533.6|11517.6|0
1609168490000|2020-12-28 15:14:50|11537.6|11517.6|11537.6|11517.6|11538.8|11518.8|11537.6|11517.6|0
1609168500000|2020-12-28 15:15:00|11538.8|11518.8|11538.8|11518.8|11538.8|11518.8|11538.8|11518.8|0
1609168510000|2020-12-28 15:15:10|11537.6|11517.6|11535.1|11515.1|11537.6|11517.6|11535.1|11515.1|0
1609168520000|2020-12-28 15:15:20|11533.9|11513.9|11533.9|11513.9|11533.9|11513.9|11533.9|11513.9|0
1609168530000|2020-12-28 15:15:30|11535.1|11515.1|11528.6|11516.6|11535.1|11517.9|11528.6|11513.9|0
1609168540000|2020-12-28 15:15:40|11535.1|11515.1|11533.9|11513.9|11535.1|11515.1|11532.7|11512.7|0
1609168550000|2020-12-28 15:15:50|11535.1|11515.1|11535.1|11515.1|11535.1|11515.1|11535.1|11515.1|0
1609168560000|2020-12-28 15:16:00|11533.9|11513.9|11528.7|11516.7|11533.9|11516.7|11526.2|11513.9|0
1609168570000|2020-12-28 15:16:10|11533.9|11513.9|11535.1|11515.1|11535.1|11515.1|11533.9|11513.9|0
1609168620000|2020-12-28 15:17:00|11528.7|11516.7|11528.7|11516.7|11528.7|11516.7|11528.7|11516.7|0
1609168630000|2020-12-28 15:17:10|11526.2|11514.2|11527.4|11515.4|11527.4|11515.4|11526.2|11514.2|0
1609168640000|2020-12-28 15:17:20|11528.6|11516.6|11533.9|11513.9|11533.9|11516.6|11528.6|11513.9|0
1609168650000|2020-12-28 15:17:30|11528.6|11516.6|11526.2|11514.2|11528.6|11516.6|11526.2|11514.2|0
1609168660000|2020-12-28 15:17:40|11523.7|11511.7|11523.7|11511.7|11524.9|11512.9|11523.7|11511.7|4
1609168670000|2020-12-28 15:17:50|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|0
1609168680000|2020-12-28 15:18:00|11526.2|11514.2|11532.7|11512.7|11532.7|11516.6|11526.2|11512.7|3
1609168690000|2020-12-28 15:18:10|11529.9|11517.9|11528.6|11516.6|11533.9|11517.9|11527.4|11513.9|0
1609168700000|2020-12-28 15:18:20|11533.9|11513.9|11527.4|11515.4|11533.9|11516.6|11527.4|11513.9|0
1609168710000|2020-12-28 15:18:30|11526.2|11514.2|11530.2|11510.2|11530.2|11514.2|11526.2|11510.2|0
1609168720000|2020-12-28 15:18:40|11535.1|11515.1|11528.6|11516.6|11535.1|11517.9|11528.6|11512.7|0
1609168730000|2020-12-28 15:18:50|11532.7|11512.7|11532.7|11512.7|11532.7|11512.7|11532.7|11512.7|0
1609168740000|2020-12-28 15:19:00|11535.1|11515.1|11535.1|11515.1|11535.1|11515.1|11535.1|11515.1|0
1609168770000|2020-12-28 15:19:30|11537.6|11517.6|11542.6|11522.6|11542.6|11522.6|11537.6|11517.6|0
1609168790000|2020-12-28 15:19:50|11543.8|11523.8|11552.4|11532.4|11552.4|11532.4|11543.8|11523.8|0
1609168800000|2020-12-28 15:20:00|11552.3|11532.3|11552.4|11532.4|11552.4|11532.4|11552.3|11532.3|0
1609168820000|2020-12-28 15:20:20|11548.3|11536.3|11550.8|11538.8|11552.3|11538.8|11548.3|11532.3|0
1609168830000|2020-12-28 15:20:30|11558.5|11538.5|11559.6|11539.6|11567.1|11543.8|11554.6|11534.6|1
1609168840000|2020-12-28 15:20:40|11558.4|11538.4|11555.9|11535.9|11558.4|11538.4|11554.7|11534.7|0
1609168850000|2020-12-28 15:20:50|11557.2|11537.2|11562.3|11532.3|11562.3|11541.4|11552.2|11532.2|3
1609168860000|2020-12-28 15:21:00|11561.1|11531.1|11554.9|11534.9|11561.1|11536.1|11551.2|11531.1|5
1609168870000|2020-12-28 15:21:10|11552.4|11532.4|11548.6|11536.6|11552.5|11536.6|11548.6|11532.4|0
1609168880000|2020-12-28 15:21:20|11549.8|11537.8|11549.8|11537.8|11549.8|11537.8|11549.8|11537.8|0
1609168890000|2020-12-28 15:21:30|11553.7|11533.7|11552.5|11532.5|11553.7|11533.7|11552.5|11532.5|0
1609168900000|2020-12-28 15:21:40|11553.7|11533.7|11552.5|11532.5|11553.7|11533.7|11552.5|11532.5|0
1609168910000|2020-12-28 15:21:50|11551.3|11531.3|11552.5|11532.5|11552.5|11532.5|11551.3|11531.3|17
1609168920000|2020-12-28 15:22:00|11554.9|11534.9|11554.9|11534.9|11554.9|11534.9|11554.9|11534.9|0
1609168950000|2020-12-28 15:22:30|11557.4|11537.4|11557.4|11537.4|11557.4|11537.4|11557.4|11537.4|0
1609168960000|2020-12-28 15:22:40|11553.5|11541.5|11562.5|11532.5|11562.5|11541.5|11553.5|11531.3|2
1609168970000|2020-12-28 15:22:50|11557.6|11537.6|11557.6|11537.6|11557.6|11537.6|11557.6|11537.6|0
1609168980000|2020-12-28 15:23:00|||||||||2
1609168990000|2020-12-28 15:23:10|11557.5|11537.5|11555|11535|11560|11537.5|11555|11530|0
1609169000000|2020-12-28 15:23:20|11565|11536.2|11558.8|11538.8|11566.2|11541.2|11558.8|11535|0
1609169010000|2020-12-28 15:23:30|11560|11540|11560|11540|11565|11540.1|11560|11535|0
1609169040000|2020-12-28 15:24:00|11561.2|11541.2|11560|11540|11562.5|11542.5|11560|11540|0
1609169050000|2020-12-28 15:24:10|11566.2|11536.2|11561.2|11541.2|11567.4|11542.5|11561.2|11536.2|0
1609169060000|2020-12-28 15:24:20|11560|11540|11560|11540|11560|11540|11560|11540|0
1609169070000|2020-12-28 15:24:30|11566.2|11536.2|11562.5|11542.5|11567.4|11542.5|11562.4|11536.2|0
1609169080000|2020-12-28 15:24:40|11561.2|11541.2|11564.9|11544.9|11567.4|11547.4|11560|11540|0
1609169090000|2020-12-28 15:24:50|11563.7|11543.7|11564.7|11552.7|11566.2|11552.7|11563.7|11543.7|0
1609169100000|2020-12-28 15:25:00|11565.9|11553.9|11567.4|11547.4|11568.4|11556.4|11565.9|11547.4|0
1609169110000|2020-12-28 15:25:10|11566.2|11546.2|11566.1|11546.1|11567.4|11547.4|11564.9|11544.9|0
1609169120000|2020-12-28 15:25:20|11571.1|11541.1|11569.9|11539.9|11571.1|11541.1|11569.9|11539.9|0
1609169130000|2020-12-28 15:25:30|11571.1|11541.1|11573.2|11561.2|11573.5|11561.2|11567.4|11541.1|0
1609169140000|2020-12-28 15:25:40|11570.8|11558.8|11572.3|11552.3|11574.7|11558.8|11570.8|11552.3|1
1609169170000|2020-12-28 15:26:10|11570.8|11558.8|11582.1|11552.1|11582.1|11561.2|11570.8|11552.1|1
1609169180000|2020-12-28 15:26:20|11574.7|11554.7|11572.2|11552.2|11574.7|11554.7|11572.2|11552.2|0
1609169220000|2020-12-28 15:27:00|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|0
1609169230000|2020-12-28 15:27:10|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|0
1609169290000|2020-12-28 15:28:10|11561.1|11549.1|11571.1|11541.1|11572.3|11549.1|11561.1|11539.9|5
1609169300000|2020-12-28 15:28:20|11573.6|11543.6|11573.6|11543.6|11573.6|11543.6|11573.6|11543.6|0
1609169310000|2020-12-28 15:28:30|11569.8|11549.8|11569.8|11549.8|11569.8|11549.8|11569.8|11549.8|0
1609169320000|2020-12-28 15:28:40|11567.4|11547.4|11569.9|11539.9|11572.3|11547.4|11567.4|11539.9|0
1609169330000|2020-12-28 15:28:50|11571.1|11541.1|11569.9|11539.9|11571.1|11541.1|11568.6|11538.6|0
1609169340000|2020-12-28 15:29:00|11568.6|11538.6|11567.4|11537.4|11568.6|11538.6|11567.4|11537.4|0
1609169350000|2020-12-28 15:29:10|11562.5|11542.5|11558.6|11546.6|11562.5|11546.6|11558.6|11542.5|0
1609169370000|2020-12-28 15:29:30|11558.5|11546.5|11563.4|11551.4|11563.4|11551.4|11557.3|11545.3|0
1609169380000|2020-12-28 15:29:40|11565.9|11553.9|11563.4|11551.4|11565.9|11553.9|11563.4|11551.4|0
1609169390000|2020-12-28 15:29:50|11563.5|11551.5|11567.4|11547.4|11567.4|11551.5|11563.4|11547.4|0
1609169400000|2020-12-28 15:30:00|11566.2|11546.2|11561|11549|11566.2|11550.2|11561|11545|0
1609169410000|2020-12-28 15:30:10|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|0
1609169440000|2020-12-28 15:30:40|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|0
1609169460000|2020-12-28 15:31:00|||||||||2
1609169480000|2020-12-28 15:31:20|11562.2|11550.2|11558.6|11546.6|11562.2|11550.2|11558.6|11546.6|0
1609169490000|2020-12-28 15:31:30|11558.5|11546.5|11562.5|11542.5|11562.5|11546.5|11558.5|11542.5|0
1609169510000|2020-12-28 15:31:50|11558.5|11546.5|11558.5|11546.5|11558.6|11546.6|11558.5|11546.5|0
1609169520000|2020-12-28 15:32:00|11558.6|11546.6|11558.6|11546.6|11558.6|11546.6|11558.6|11546.6|0
1609169530000|2020-12-28 15:32:10|11558.5|11546.5|11561|11549|11561|11549|11558.5|11546.5|0
1609169540000|2020-12-28 15:32:20|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|0
1609169550000|2020-12-28 15:32:30|11564.7|11552.7|11567.2|11555.2|11567.2|11555.2|11564.7|11552.7|0
1609169560000|2020-12-28 15:32:40|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|1
1609169580000|2020-12-28 15:33:00|11569.6|11557.6|11568.5|11556.5|11569.6|11557.6|11568.4|11556.4|5
1609169590000|2020-12-28 15:33:10|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|0
1609169610000|2020-12-28 15:33:30|11571|11559|11569.8|11557.8|11571|11559|11569.8|11557.8|0
1609169620000|2020-12-28 15:33:40|11571|11559|11571|11559|11571|11559|11571|11559|0
1609169630000|2020-12-28 15:33:50|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|7
1609169650000|2020-12-28 15:34:10|11571|11559|11571|11559|11571|11559|11571|11559|0
1609169670000|2020-12-28 15:34:30|11568.5|11556.5|11572.2|11560.2|11572.2|11560.2|11568.5|11556.5|1
1609169680000|2020-12-28 15:34:40|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11568.5|11556.5|5
1609169690000|2020-12-28 15:34:50|11571|11559|11571|11559|11571|11559|11571|11559|0
1609169700000|2020-12-28 15:35:00|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|0
1609169710000|2020-12-28 15:35:10|11568.5|11556.5|11571|11559|11571|11559|11568.5|11556.5|0
1609169730000|2020-12-28 15:35:30|11573.4|11561.4|11575.9|11563.9|11575.9|11563.9|11573.4|11561.4|3
1609169760000|2020-12-28 15:36:00|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|0
1609169770000|2020-12-28 15:36:10|||||||||3
1609169790000|2020-12-28 15:36:30|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1609169810000|2020-12-28 15:36:50|11577.1|11565.1|11578.3|11566.3|11578.3|11566.3|11577.1|11565.1|0
1609169830000|2020-12-28 15:37:10|11575.9|11563.9|11578.3|11566.3|11578.3|11566.3|11575.9|11563.9|2
1609169840000|2020-12-28 15:37:20|11577.1|11565.1|11578.3|11566.3|11578.3|11566.3|11577.1|11565.1|1
1609169860000|2020-12-28 15:37:40|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1609169880000|2020-12-28 15:38:00|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1609169900000|2020-12-28 15:38:20|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|1
1609169920000|2020-12-28 15:38:40|11580.8|11568.8|11578.4|11566.4|11580.8|11568.8|11578.4|11566.4|8
1609169940000|2020-12-28 15:39:00|11579.6|11567.6|11578.4|11566.4|11579.6|11567.6|11578.4|11566.4|0
1609169950000|2020-12-28 15:39:10|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1609169960000|2020-12-28 15:39:20|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|0
1609169970000|2020-12-28 15:39:30|11575.9|11563.9|11576|11564|11576|11564|11575.9|11563.9|0
1609169980000|2020-12-28 15:39:40|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1609170000000|2020-12-28 15:40:00|11575.9|11563.9|11573.5|11561.5|11575.9|11563.9|11573.5|11561.5|0
1609170040000|2020-12-28 15:40:40|11576|11564|11576|11564|11576|11564|11576|11564|0
1609170050000|2020-12-28 15:40:50|11574.7|11562.7|11573.5|11561.5|11574.7|11562.7|11573.5|11561.5|0
1609170070000|2020-12-28 15:41:10|11574.7|11562.7|11577.2|11565.2|11578.4|11566.4|11573.5|11561.5|0
1609170080000|2020-12-28 15:41:20|11576|11564|11573.5|11561.5|11576|11564|11573.5|11561.5|0
1609170090000|2020-12-28 15:41:30|11571|11559|11571|11559|11572.3|11560.3|11571|11559|0
1609170120000|2020-12-28 15:42:00|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|0
1609170160000|2020-12-28 15:42:40|11575.9|11563.9|11578.4|11566.4|11578.4|11566.4|11575.9|11563.9|0
1609170180000|2020-12-28 15:43:00|11577.2|11565.2|11575.9|11563.9|11577.2|11565.2|11575.9|11563.9|0
1609170210000|2020-12-28 15:43:30|11574.7|11562.7|11573.5|11561.5|11574.7|11562.7|11573.5|11561.5|0
1609170240000|2020-12-28 15:44:00|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1609170290000|2020-12-28 15:44:50|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|0
1609170300000|2020-12-28 15:45:00|11575.9|11563.9|11573.5|11561.5|11575.9|11563.9|11573.5|11561.5|0
1609170310000|2020-12-28 15:45:10|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|0
1609170320000|2020-12-28 15:45:20|11575.9|11563.9|11575.9|11563.9|11576|11564|11575.9|11563.9|0
1609170330000|2020-12-28 15:45:30|11576|11564|11576|11564|11576|11564|11576|11564|1
1609170350000|2020-12-28 15:45:50|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|0
1609170360000|2020-12-28 15:46:00|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1609170380000|2020-12-28 15:46:20|11573.5|11561.5|11574.7|11562.7|11574.7|11562.7|11573.5|11561.5|2
1609170390000|2020-12-28 15:46:30|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1609170400000|2020-12-28 15:46:40|11576|11564|11576|11564|11576|11564|11576|11564|0
1609170420000|2020-12-28 15:47:00|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1609170440000|2020-12-28 15:47:20|11576|11564|11576|11564|11576|11564|11576|11564|0
1609170470000|2020-12-28 15:47:50|11573.5|11561.5|11576|11564|11576|11564|11573.5|11561.5|0
1609170480000|2020-12-28 15:48:00|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1609170490000|2020-12-28 15:48:10|11576|11564|11576|11564|11576|11564|11576|11564|0
1609170560000|2020-12-28 15:49:20|11578.4|11566.4|11585.8|11573.8|11585.8|11573.8|11578.4|11566.4|0
1609170570000|2020-12-28 15:49:30|11583.3|11571.3|11583.3|11571.3|11583.3|11571.3|11583.3|11571.3|0
1609170600000|2020-12-28 15:50:00|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|0
1609170610000|2020-12-28 15:50:10|11582.1|11570.1|11583.3|11571.3|11583.3|11571.3|11582.1|11570.1|0
1609170620000|2020-12-28 15:50:20|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|0
1609170700000|2020-12-28 15:51:40|11587|11575|11588.2|11576.2|11588.2|11576.2|11587|11575|0
1609170710000|2020-12-28 15:51:50|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|0
1609170730000|2020-12-28 15:52:10|11588.3|11576.3|11585.8|11573.8|11588.3|11576.3|11585.8|11573.8|0
1609170740000|2020-12-28 15:52:20|11587|11575|11588.3|11576.3|11588.3|11576.3|11587|11575|1
1609170760000|2020-12-28 15:52:40|11589.5|11577.5|11588.3|11576.3|11589.5|11577.5|11588.3|11576.3|0
1609170770000|2020-12-28 15:52:50|11588.2|11576.2|11587|11575|11588.2|11576.2|11585.8|11573.8|0
1609170780000|2020-12-28 15:53:00|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1609170790000|2020-12-28 15:53:10|11587|11575|11587|11575|11587|11575|11587|11575|0
1609170820000|2020-12-28 15:53:40|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1609170850000|2020-12-28 15:54:10|11587|11575|11587|11575|11587|11575|11587|11575|0
1609170860000|2020-12-28 15:54:20|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1609170890000|2020-12-28 15:54:50|11587|11575|11585.8|11573.8|11587|11575|11585.8|11573.8|0
1609170900000|2020-12-28 15:55:00|11587|11575|11587|11575|11587|11575|11585.8|11573.8|7
1609170910000|2020-12-28 15:55:10|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|0
1609170920000|2020-12-28 15:55:20|11587|11575|11587|11575|11587|11575|11587|11575|0
1609170930000|2020-12-28 15:55:30|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1609170950000|2020-12-28 15:55:50|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1609170970000|2020-12-28 15:56:10|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1609171000000|2020-12-28 15:56:40|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1609171010000|2020-12-28 15:56:50|||||||||1
1609171020000|2020-12-28 15:57:00|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|0
1609171030000|2020-12-28 15:57:10|11593.2|11581.2|11588.3|11576.3|11593.2|11581.2|11588.3|11576.3|0
1609171040000|2020-12-28 15:57:20|11587.1|11575.1|11588.3|11576.3|11588.3|11576.3|11585.8|11573.8|0
1609171070000|2020-12-28 15:57:50|11587.1|11575.1|11585.9|11573.9|11587.1|11575.1|11585.9|11573.9|0
1609171080000|2020-12-28 15:58:00|11584.6|11572.6|11583.4|11571.4|11584.6|11572.6|11583.4|11571.4|2
1609171090000|2020-12-28 15:58:10|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1609171110000|2020-12-28 15:58:30|11584.6|11572.6|11581|11569|11584.6|11572.6|11581|11569|0
1609171130000|2020-12-28 15:58:50|11579.7|11567.7|11576.1|11564.1|11579.7|11567.7|11576.1|11564.1|0
1609171140000|2020-12-28 15:59:00|||||||||1
1609171160000|2020-12-28 15:59:20|11576|11564|11576|11564|11576|11564|11576|11564|1
1609171180000|2020-12-28 15:59:40|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11576|11564|0
1609171190000|2020-12-28 15:59:50|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|0
1609171200000|2020-12-28 16:00:00|11576|11564|11576|11564|11576|11564|11576|11564|0
1609171210000|2020-12-28 16:00:10|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|0
1609171260000|2020-12-28 16:01:00|11577.3|11565.3|11576|11564|11577.3|11565.3|11576|11564|0
1609171290000|2020-12-28 16:01:30|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1609171300000|2020-12-28 16:01:40|11574.8|11562.8|11573.6|11561.6|11576.1|11564.1|11573.6|11561.6|6
1609171330000|2020-12-28 16:02:10|11574.8|11562.8|11576.1|11564.1|11576.1|11564.1|11574.8|11562.8|0
1609171350000|2020-12-28 16:02:30|11574.8|11562.8|11573.6|11561.6|11574.8|11562.8|11573.6|11561.6|0
1609171360000|2020-12-28 16:02:40|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1609171370000|2020-12-28 16:02:50|11573.6|11561.6|11573.6|11561.6|11574.8|11562.8|11573.6|11561.6|0
1609171380000|2020-12-28 16:03:00|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|0
1609171390000|2020-12-28 16:03:10|11572.4|11560.4|11573.6|11561.6|11573.6|11561.6|11572.4|11560.4|0
1609171410000|2020-12-28 16:03:30|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|0
1609171420000|2020-12-28 16:03:40|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|0
1609171440000|2020-12-28 16:04:00|11573.6|11561.6|11576.1|11564.1|11576.1|11564.1|11573.6|11561.6|0
1609171460000|2020-12-28 16:04:20|11574.8|11562.8|11573.6|11561.6|11574.8|11562.8|11573.6|11561.6|0
1609171470000|2020-12-28 16:04:30|11574.8|11562.8|11573.6|11561.6|11574.8|11562.8|11573.6|11561.6|0
1609171480000|2020-12-28 16:04:40|11572.4|11560.4|11573.6|11561.6|11573.6|11561.6|11572.4|11560.4|1
1609171490000|2020-12-28 16:04:50|11574.8|11562.8|11576|11564|11576|11564|11574.8|11562.8|0
1609171540000|2020-12-28 16:05:40|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1609171560000|2020-12-28 16:06:00|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1609171570000|2020-12-28 16:06:10|11585.8|11573.8|11585.9|11573.9|11585.9|11573.9|11585.8|11573.8|1
1609171580000|2020-12-28 16:06:20|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1609171590000|2020-12-28 16:06:30|11590.7|11578.7|11593.2|11581.2|11593.2|11581.2|11590.7|11578.7|1
1609171600000|2020-12-28 16:06:40|11595.7|11583.7|11594.4|11582.4|11595.7|11583.7|11594.4|11582.4|0
1609171610000|2020-12-28 16:06:50|11595.7|11583.7|11598.1|11586.1|11598.1|11586.1|11595.7|11583.7|1
1609171620000|2020-12-28 16:07:00|11593.2|11581.2|11595.7|11583.7|11595.7|11583.7|11593.2|11581.2|0
1609171630000|2020-12-28 16:07:10|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1609171650000|2020-12-28 16:07:30|11592|11580|11590.8|11578.8|11592|11580|11590.8|11578.8|0
1609171660000|2020-12-28 16:07:40|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1609171690000|2020-12-28 16:08:10|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1609171710000|2020-12-28 16:08:30|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|0
1609171720000|2020-12-28 16:08:40|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1609171740000|2020-12-28 16:09:00|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|0
1609171750000|2020-12-28 16:09:10|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1609171770000|2020-12-28 16:09:30|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|0
1609171780000|2020-12-28 16:09:40|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1609171800000|2020-12-28 16:10:00|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1609171810000|2020-12-28 16:10:10|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1609171840000|2020-12-28 16:10:40|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|2
1609171860000|2020-12-28 16:11:00|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1609171870000|2020-12-28 16:11:10|11581|11569|11581|11569|11581|11569|11581|11569|0
1609171900000|2020-12-28 16:11:40|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1609171920000|2020-12-28 16:12:00|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1609171930000|2020-12-28 16:12:10|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|0
1609171950000|2020-12-28 16:12:30|11581|11569|11581|11569|11581|11569|11581|11569|0
1609171960000|2020-12-28 16:12:40|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1609171980000|2020-12-28 16:13:00|11577.3|11565.3|11573.7|11561.7|11577.3|11565.3|11573.7|11561.7|2
1609171990000|2020-12-28 16:13:10|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|10
1609172000000|2020-12-28 16:13:20|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|5
1609172010000|2020-12-28 16:13:30|11571.2|11559.2|11568.8|11556.8|11571.2|11559.2|11568.8|11556.8|0
1609172020000|2020-12-28 16:13:40|11570|11558|11568.8|11556.8|11571.2|11559.2|11568.8|11556.8|2
1609172030000|2020-12-28 16:13:50|11570|11558|11570|11558|11570|11558|11570|11558|0
1609172050000|2020-12-28 16:14:10|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|3
1609172070000|2020-12-28 16:14:30|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|0
1609172080000|2020-12-28 16:14:40|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1609172110000|2020-12-28 16:15:10|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1609172140000|2020-12-28 16:15:40|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1609172170000|2020-12-28 16:16:10|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1609172200000|2020-12-28 16:16:40|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|0
1609172230000|2020-12-28 16:17:10|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1609172260000|2020-12-28 16:17:40|||||||||5
1609172290000|2020-12-28 16:18:10|11581|11569|11581|11569|11581|11569|11581|11569|0
1609172320000|2020-12-28 16:18:40|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|0
1609172340000|2020-12-28 16:19:00|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1609172350000|2020-12-28 16:19:10|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|0
1609172390000|2020-12-28 16:19:50|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|9
1609172400000|2020-12-28 16:20:00|11586|11574|11586|11574|11586|11574|11586|11574|0
1609172430000|2020-12-28 16:20:30|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1609172440000|2020-12-28 16:20:40|||||||||1
1609172480000|2020-12-28 16:21:20|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1609172490000|2020-12-28 16:21:30|11593.5|11581.5|11593.4|11581.4|11593.5|11581.5|11593.4|11581.4|4
1609172500000|2020-12-28 16:21:40|11595.9|11583.9|11595.8|11583.8|11595.9|11583.9|11595.8|11583.8|4
1609172510000|2020-12-28 16:21:50|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|1
1609172520000|2020-12-28 16:22:00|11598.4|11586.4|11598.5|11586.5|11598.5|11586.5|11598.3|11586.3|5
1609172590000|2020-12-28 16:23:10|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1609172600000|2020-12-28 16:23:20|11600|11580|11600|11580|11600|11580|11600|11580|6
1609172610000|2020-12-28 16:23:30|11597.5|11577.5|11595.9|11583.9|11597.5|11583.9|11594.7|11577.5|0
1609172630000|2020-12-28 16:23:50|||||||||1
1609172640000|2020-12-28 16:24:00|11598.4|11586.4|11602.5|11582.5|11602.5|11586.5|11598.4|11582.5|5
1609172680000|2020-12-28 16:24:40|11600|11580|11596.1|11584.1|11600|11584.1|11596|11580|0
1609172700000|2020-12-28 16:25:00|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|0
1609172730000|2020-12-28 16:25:30|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|10
1609172740000|2020-12-28 16:25:40|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1609172750000|2020-12-28 16:25:50|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1609172770000|2020-12-28 16:26:10|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1609172790000|2020-12-28 16:26:30|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1609172800000|2020-12-28 16:26:40|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1609172820000|2020-12-28 16:27:00|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1609172840000|2020-12-28 16:27:20|11596.1|11584.1|11593.7|11581.7|11596.1|11584.1|11593.7|11581.7|5
1609172900000|2020-12-28 16:28:20|11596.1|11584.1|11598.6|11586.6|11598.6|11586.6|11596.1|11584.1|0
1609172940000|2020-12-28 16:29:00|||||||||3
1609172950000|2020-12-28 16:29:10|||||||||2
1609172960000|2020-12-28 16:29:20|11608.8|11588.8|11608.8|11588.8|11608.8|11588.8|11608.8|11588.8|1
1609172970000|2020-12-28 16:29:30|11610|11590|11604.8|11592.8|11610|11594|11604.8|11590|0
1609172980000|2020-12-28 16:29:40|11603.6|11591.6|11606.1|11594.1|11606.1|11594.1|11603.6|11591.6|1
1609172990000|2020-12-28 16:29:50|11608.8|11588.8|11608.8|11588.8|11608.8|11588.8|11608.8|11588.8|1
1609173000000|2020-12-28 16:30:00|11612.5|11592.5|11612.5|11592.5|11612.5|11592.5|11612.5|11592.5|0
1609173010000|2020-12-28 16:30:10|11613.3|11601.3|11613.3|11601.3|11615.8|11603.8|11613.3|11601.3|0
1609173020000|2020-12-28 16:30:20|11617.4|11597.4|11617.4|11597.4|11617.4|11601.4|11613.4|11597.4|5
1609173030000|2020-12-28 16:30:30|11619.9|11599.9|11618.4|11606.4|11622.3|11606.4|11618.4|11599.9|0
1609173050000|2020-12-28 16:30:50|11615.9|11603.9|11618.5|11606.5|11618.5|11606.5|11615.9|11603.9|4
1609173060000|2020-12-28 16:31:00|11616|11604|11616|11604|11617.3|11605.3|11616|11604|3
1609173070000|2020-12-28 16:31:10|11615.9|11603.9|11620.9|11608.9|11620.9|11608.9|11615.9|11603.9|0
1609173080000|2020-12-28 16:31:20|11619.6|11607.6|11618.5|11606.5|11619.6|11607.6|11618.4|11606.4|8
1609173090000|2020-12-28 16:31:30|11622.4|11602.4|11618.4|11606.4|11622.4|11606.4|11618.4|11602.3|2
1609173100000|2020-12-28 16:31:40|11616|11604|11616|11604|11618.4|11606.4|11616|11604|0
1609173110000|2020-12-28 16:31:50|||||||||4
1609173120000|2020-12-28 16:32:00|11617.2|11605.2|11617.3|11605.3|11617.3|11605.3|11616|11604|14
1609173130000|2020-12-28 16:32:10|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|1
1609173150000|2020-12-28 16:32:30|11616.1|11604.1|11614.8|11602.8|11616.1|11604.1|11613.6|11601.6|4
1609173160000|2020-12-28 16:32:40|11616.1|11604.1|11614.8|11602.8|11616.1|11604.1|11614.8|11602.8|3
1609173170000|2020-12-28 16:32:50|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|6
1609173180000|2020-12-28 16:33:00|11616.1|11604.1|11614.8|11602.8|11616.1|11604.1|11613.6|11601.6|7
1609173190000|2020-12-28 16:33:10|11614.9|11602.9|11616.5|11596.5|11619|11602.9|11614.9|11596.5|1
1609173200000|2020-12-28 16:33:20|11615.3|11595.3|11611.2|11599.2|11615.3|11599.2|11611.2|11595.3|0
1609173230000|2020-12-28 16:33:50|11615.3|11595.3|11615.3|11595.3|11615.3|11595.3|11615.3|11595.3|5
1609173240000|2020-12-28 16:34:00|11614.1|11594.1|11610.4|11590.4|11614.1|11594.1|11610.4|11590.4|0
1609173250000|2020-12-28 16:34:10|11606.3|11594.3|11607.5|11595.5|11607.5|11595.5|11606.3|11594.3|0
1609173260000|2020-12-28 16:34:20|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1609173270000|2020-12-28 16:34:30|11605.1|11593.1|11605.1|11593.1|11605.1|11593.1|11605.1|11593.1|0
1609173280000|2020-12-28 16:34:40|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|3
1609173290000|2020-12-28 16:34:50|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1609173300000|2020-12-28 16:35:00|11606.3|11594.3|11603.9|11591.9|11612.8|11596.7|11603.9|11590.3|4
1609173310000|2020-12-28 16:35:10|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1609173340000|2020-12-28 16:35:40|11603.9|11591.9|11603.8|11591.8|11603.9|11591.9|11603.8|11591.8|0
1609173350000|2020-12-28 16:35:50|11602.6|11590.6|11601.4|11589.4|11602.6|11590.6|11601.4|11589.4|0
1609173360000|2020-12-28 16:36:00|11602.6|11590.6|11599|11587|11602.6|11590.6|11599|11587|0
1609173370000|2020-12-28 16:36:10|11598.9|11586.9|11598.9|11586.9|11600.2|11588.2|11598.9|11586.9|0
1609173390000|2020-12-28 16:36:30|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|9
1609173410000|2020-12-28 16:36:50|11594.1|11582.1|11592.8|11580.8|11594.1|11582.1|11591.6|11579.6|0
1609173420000|2020-12-28 16:37:00|11594.1|11582.1|11596.5|11584.5|11596.5|11584.5|11594.1|11582.1|0
1609173430000|2020-12-28 16:37:10|11595.3|11583.3|11595.3|11583.3|11596.5|11584.5|11594|11582|0
1609173450000|2020-12-28 16:37:30|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1609173470000|2020-12-28 16:37:50|11595.3|11583.3|11599|11587|11599|11587|11594.1|11582.1|0
1609173500000|2020-12-28 16:38:20|11597.7|11585.7|11602.8|11582.8|11602.8|11587|11597.7|11582.8|3
1609173510000|2020-12-28 16:38:30|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1609173530000|2020-12-28 16:38:50|11600|11588|11598.8|11586.8|11600|11588|11598.8|11586.8|1
1609173550000|2020-12-28 16:39:10|11596.4|11584.4|11598.7|11586.7|11598.7|11586.7|11596.3|11584.3|5
1609173560000|2020-12-28 16:39:20|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1609173580000|2020-12-28 16:39:40|11593.8|11581.8|11597.8|11577.8|11597.8|11581.8|11593.8|11577.8|8
1609173600000|2020-12-28 16:40:00|11595.4|11575.4|11594.1|11574.1|11595.4|11575.4|11592.9|11572.9|0
1609173610000|2020-12-28 16:40:10|11595.4|11575.4|11595.4|11575.4|11595.4|11575.4|11595.4|11575.4|0
1609173650000|2020-12-28 16:40:50|11597.8|11577.8|11593.8|11581.8|11597.8|11581.8|11593.8|11577.8|0
1609173690000|2020-12-28 16:41:30|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1609173710000|2020-12-28 16:41:50|11606.1|11594.1|11610.1|11590.1|11610.1|11594.1|11606.1|11590.1|0
1609173720000|2020-12-28 16:42:00|11612.5|11592.5|11612.5|11592.5|11612.5|11592.5|11612.5|11592.5|0
1609173730000|2020-12-28 16:42:10|11611.3|11591.3|11611.3|11591.3|11611.3|11591.3|11611.3|11591.3|0
1609173750000|2020-12-28 16:42:30|11608.9|11588.9|11608.9|11588.9|11608.9|11588.9|11608.9|11588.9|0
1609173760000|2020-12-28 16:42:40|11612.6|11592.6|11612.6|11592.6|11612.6|11592.6|11612.6|11592.6|0
1609173790000|2020-12-28 16:43:10|11617.4|11597.4|11615|11595|11617.4|11597.4|11615|11595|0
1609173810000|2020-12-28 16:43:30|11616.2|11596.2|11616.2|11596.2|11616.2|11596.2|11616.2|11596.2|0
1609173820000|2020-12-28 16:43:40|11617.5|11597.5|11619.9|11599.9|11619.9|11599.9|11617.5|11597.5|0
1609173830000|2020-12-28 16:43:50|11616|11604|11616|11604|11616|11604|11616|11604|0
1609173880000|2020-12-28 16:44:40|11619.9|11599.9|11619.9|11599.9|11619.9|11599.9|11619.9|11599.9|0
1609173890000|2020-12-28 16:44:50|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1609173900000|2020-12-28 16:45:00|11620.8|11608.8|11623.3|11611.3|11623.3|11611.3|11620.8|11608.8|0
1609173910000|2020-12-28 16:45:10|11624.5|11612.5|11624.5|11612.5|11625.8|11613.8|11624.5|11612.5|0
1609173920000|2020-12-28 16:45:20|||||||||1
1609173930000|2020-12-28 16:45:30|11625.8|11613.8|11630.9|11610.9|11630.9|11613.8|11625.8|11610.9|1
1609173940000|2020-12-28 16:45:40|11632.2|11612.2|11629.7|11609.7|11632.2|11612.2|11629.7|11609.7|0
1609173960000|2020-12-28 16:46:00|11632.2|11612.2|11628.2|11616.2|11632.2|11616.2|11628.2|11609.7|0
1609173970000|2020-12-28 16:46:10|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|0
1609173980000|2020-12-28 16:46:20|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|0
1609174000000|2020-12-28 16:46:40|||||||||5
1609174010000|2020-12-28 16:46:50|11627|11615|11628.2|11616.2|11628.2|11616.2|11627|11615|0
1609174030000|2020-12-28 16:47:10|11627|11615|11631|11611|11631|11615|11627|11611|0
1609174050000|2020-12-28 16:47:30|11629.7|11609.7|11629.7|11609.7|11629.7|11609.7|11629.7|11609.7|0
1609174060000|2020-12-28 16:47:40|11628.5|11608.5|11628.5|11608.5|11628.5|11608.5|11628.5|11608.5|0
1609174090000|2020-12-28 16:48:10|11627.3|11607.3|11618.5|11606.5|11627.3|11607.3|11618.5|11606.5|0
1609174100000|2020-12-28 16:48:20|11616|11604|11614.7|11602.7|11618.5|11606.5|11614.7|11602.7|4
1609174110000|2020-12-28 16:48:30|11616|11604|11614.7|11602.7|11616|11604|11614.7|11602.7|1
1609174120000|2020-12-28 16:48:40|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|0
1609174140000|2020-12-28 16:49:00|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1609174170000|2020-12-28 16:49:30|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|0
1609174180000|2020-12-28 16:49:40|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1609174200000|2020-12-28 16:50:00|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|0
1609174210000|2020-12-28 16:50:10|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1609174230000|2020-12-28 16:50:30|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|0
1609174240000|2020-12-28 16:50:40|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|0
1609174260000|2020-12-28 16:51:00|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|0
1609174290000|2020-12-28 16:51:30|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|0
1609174300000|2020-12-28 16:51:40|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|0
1609174320000|2020-12-28 16:52:00|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|0
1609174330000|2020-12-28 16:52:10|11612.3|11600.3|11613.5|11601.5|11613.5|11601.5|11612.3|11600.3|0
1609174340000|2020-12-28 16:52:20|11613.6|11601.6|11617.5|11597.5|11617.5|11601.6|11613.6|11597.5|6
1609174370000|2020-12-28 16:52:50|11615.1|11595.1|11615.1|11595.1|11615.1|11595.1|11615.1|11595.1|2
1609174390000|2020-12-28 16:53:10|11612.7|11592.7|11610.2|11590.2|11612.7|11592.7|11609|11589|0
1609174400000|2020-12-28 16:53:20|11609|11589|11609|11589|11609|11589|11609|11589|0
1609174410000|2020-12-28 16:53:30|11610.2|11590.2|11610.2|11590.2|11610.2|11590.2|11610.2|11590.2|0
1609174440000|2020-12-28 16:54:00|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609174450000|2020-12-28 16:54:10|11609|11589|11609|11589|11609|11589|11609|11589|0
1609174460000|2020-12-28 16:54:20|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609174470000|2020-12-28 16:54:30|11606.5|11586.5|11606.5|11586.5|11606.5|11586.5|11606.5|11586.5|0
1609174480000|2020-12-28 16:54:40|11609|11589|11606.5|11586.5|11609|11589|11606.5|11586.5|0
1609174490000|2020-12-28 16:54:50|11605.3|11585.3|11606.5|11586.5|11606.5|11586.5|11605.3|11585.3|0
1609174500000|2020-12-28 16:55:00|11607.8|11587.8|11609|11589|11609|11589|11607.8|11587.8|0
1609174510000|2020-12-28 16:55:10|11605.3|11585.3|11610.2|11590.2|11610.2|11590.2|11605.3|11585.3|0
1609174520000|2020-12-28 16:55:20|11606.3|11594.3|11602.6|11590.6|11606.3|11594.3|11602.6|11590.6|0
1609174530000|2020-12-28 16:55:30|11603.8|11591.8|11605.1|11593.1|11605.1|11593.1|11603.8|11591.8|0
1609174540000|2020-12-28 16:55:40|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11601.4|11589.4|0
1609174550000|2020-12-28 16:55:50|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1609174560000|2020-12-28 16:56:00|11606.5|11586.5|11609|11589|11609|11589|11606.5|11586.5|1
1609174570000|2020-12-28 16:56:10|11610.2|11590.2|11610.2|11590.2|11610.2|11590.2|11610.2|11590.2|0
1609174580000|2020-12-28 16:56:20|||||||||2
1609174590000|2020-12-28 16:56:30|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609174600000|2020-12-28 16:56:40|11609|11589|11606.5|11586.5|11610.2|11590.2|11606.5|11586.5|0
1609174620000|2020-12-28 16:57:00|11609|11589|11609|11589|11609|11589|11609|11589|0
1609174630000|2020-12-28 16:57:10|11610.2|11590.2|11610.2|11590.2|11610.2|11590.2|11610.2|11590.2|0
1609174710000|2020-12-28 16:58:30|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609174720000|2020-12-28 16:58:40|11609|11589|11609|11589|11609|11589|11609|11589|0
1609174740000|2020-12-28 16:59:00|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609174760000|2020-12-28 16:59:20|11606.5|11586.5|11606.5|11586.5|11606.5|11586.5|11605.3|11585.3|0
1609174780000|2020-12-28 16:59:40|11609|11589|11609|11589|11609|11589|11609|11589|0
1609174790000|2020-12-28 16:59:50|11605.1|11593.1|11607.8|11587.8|11607.8|11593.1|11603.9|11587.8|1
1609174800000|2020-12-28 17:00:00|11609|11589|11609|11589|11609|11589|11609|11589|0
1609174810000|2020-12-28 17:00:10|11610.2|11590.2|11610.2|11590.2|11610.2|11590.2|11610.2|11590.2|0
1609174820000|2020-12-28 17:00:20|11611.5|11591.5|11611.5|11591.5|11611.5|11591.5|11611.5|11591.5|0
1609174840000|2020-12-28 17:00:40|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609174850000|2020-12-28 17:00:50|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1609174900000|2020-12-28 17:01:40|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|0
1609174920000|2020-12-28 17:02:00|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1609174960000|2020-12-28 17:02:40|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1609174990000|2020-12-28 17:03:10|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|0
1609175010000|2020-12-28 17:03:30|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1609175040000|2020-12-28 17:04:00|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1609175050000|2020-12-28 17:04:10|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1609175080000|2020-12-28 17:04:40|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1609175100000|2020-12-28 17:05:00|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1609175130000|2020-12-28 17:05:30|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1609175170000|2020-12-28 17:06:10|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1609175180000|2020-12-28 17:06:20|||||||||1
1609175190000|2020-12-28 17:06:30|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1609175200000|2020-12-28 17:06:40|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1609175210000|2020-12-28 17:06:50|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|0
1609175230000|2020-12-28 17:07:10|11591.4|11579.4|11593.9|11581.9|11593.9|11581.9|11591.4|11579.4|0
1609175240000|2020-12-28 17:07:20|11596.3|11584.3|11595.5|11575.5|11600.4|11584.3|11595.5|11575.5|2
1609175250000|2020-12-28 17:07:30|11596.7|11576.7|11595.5|11575.5|11596.7|11576.7|11595.5|11575.5|0
1609175280000|2020-12-28 17:08:00|11596.7|11576.7|11596.7|11576.7|11596.7|11576.7|11596.7|11576.7|0
1609175290000|2020-12-28 17:08:10|11595.5|11575.5|11595.5|11575.5|11595.5|11575.5|11595.5|11575.5|0
1609175300000|2020-12-28 17:08:20|11589|11577|11594.3|11574.3|11594.3|11577|11589|11574.3|0
1609175320000|2020-12-28 17:08:40|11589|11577|11594.3|11574.3|11594.3|11577|11589|11574.3|0
1609175330000|2020-12-28 17:08:50|11589|11577|11584.1|11572.1|11589|11577|11584.1|11572.1|0
1609175340000|2020-12-28 17:09:00|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|0
1609175350000|2020-12-28 17:09:10|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|0
1609175360000|2020-12-28 17:09:20|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1609175380000|2020-12-28 17:09:40|11593.1|11573.1|11589.1|11577.1|11593.1|11577.1|11589.1|11573.1|0
1609175390000|2020-12-28 17:09:50|11590.4|11578.4|11591.6|11579.6|11591.6|11579.6|11589.1|11577.1|0
1609175400000|2020-12-28 17:10:00|||||||||1
1609175460000|2020-12-28 17:11:00|11590.4|11578.4|11590.4|11578.4|11590.4|11578.4|11590.4|11578.4|1
1609175470000|2020-12-28 17:11:10|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|0
1609175480000|2020-12-28 17:11:20|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|2
1609175490000|2020-12-28 17:11:30|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|1
1609175500000|2020-12-28 17:11:40|11591.8|11571.8|11591.8|11571.8|11591.8|11571.8|11591.8|11571.8|0
1609175520000|2020-12-28 17:12:00|11593.1|11573.1|11593.1|11573.1|11595.6|11575.6|11593.1|11573.1|0
1609175530000|2020-12-28 17:12:10|11594.3|11574.3|11595.6|11575.6|11595.6|11575.6|11593.1|11573.1|0
1609175540000|2020-12-28 17:12:20|11596.8|11576.8|11596.8|11576.8|11596.8|11576.8|11596.8|11576.8|0
1609175550000|2020-12-28 17:12:30|11592.6|11580.6|11596.8|11576.8|11596.8|11580.6|11592.6|11576.8|2
1609175560000|2020-12-28 17:12:40|11595.6|11575.6|11596.8|11576.8|11596.8|11576.8|11595.6|11575.6|0
1609175570000|2020-12-28 17:12:50|11595.5|11575.5|11595.5|11575.5|11596.8|11580.7|11592.7|11575.5|0
1609175590000|2020-12-28 17:13:10|11596.8|11576.8|11596.8|11576.8|11596.8|11576.8|11596.8|11576.8|0
1609175610000|2020-12-28 17:13:30|11598|11578|11598|11578|11598|11578|11598|11578|0
1609175620000|2020-12-28 17:13:40|11600.4|11580.4|11600.4|11580.4|11600.4|11580.4|11600.4|11580.4|0
1609175650000|2020-12-28 17:14:10|11602.9|11582.9|11602.9|11582.9|11602.9|11582.9|11602.9|11582.9|0
1609175760000|2020-12-28 17:16:00|11610.2|11590.2|11610.2|11590.2|11610.2|11590.2|11610.2|11590.2|0
1609175770000|2020-12-28 17:16:10|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609175800000|2020-12-28 17:16:40|11603.8|11591.8|11610.3|11590.3|11610.3|11594.3|11603.8|11590.3|1
1609175820000|2020-12-28 17:17:00|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609175830000|2020-12-28 17:17:10|11609|11589|11609|11589|11609|11589|11609|11589|0
1609175850000|2020-12-28 17:17:30|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609175880000|2020-12-28 17:18:00|11601.7|11581.7|11600.5|11580.5|11601.7|11581.7|11600.5|11580.5|0
1609175890000|2020-12-28 17:18:10|11602.9|11582.9|11602.9|11582.9|11602.9|11582.9|11602.9|11582.9|0
1609175910000|2020-12-28 17:18:30|11605.4|11585.4|11605.4|11585.4|11605.4|11585.4|11605.4|11585.4|0
1609175920000|2020-12-28 17:18:40|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609175950000|2020-12-28 17:19:10|11609.1|11589.1|11609.1|11589.1|11609.1|11589.1|11609.1|11589.1|0
1609175970000|2020-12-28 17:19:30|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609175980000|2020-12-28 17:19:40|11610.3|11590.3|11610.3|11590.3|11610.3|11590.3|11610.3|11590.3|0
1609176000000|2020-12-28 17:20:00|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609176010000|2020-12-28 17:20:10|11609.1|11589.1|11609.1|11589.1|11609.1|11589.1|11609.1|11589.1|0
1609176030000|2020-12-28 17:20:30|11611.5|11591.5|11611.5|11591.5|11611.5|11591.5|11611.5|11591.5|0
1609176040000|2020-12-28 17:20:40|11605.4|11585.4|11605.4|11585.4|11605.4|11585.4|11605.4|11585.4|0
1609176060000|2020-12-28 17:21:00|11604.2|11584.2|11604.2|11584.2|11604.2|11584.2|11604.2|11584.2|0
1609176070000|2020-12-28 17:21:10|11605.4|11585.4|11605.4|11585.4|11605.4|11585.4|11605.4|11585.4|0
1609176090000|2020-12-28 17:21:30|11609.1|11589.1|11609.1|11589.1|11609.1|11589.1|11609.1|11589.1|0
1609176130000|2020-12-28 17:22:10|11610.3|11590.3|11610.3|11590.3|11610.3|11590.3|11610.3|11590.3|0
1609176150000|2020-12-28 17:22:30|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609176180000|2020-12-28 17:23:00|11605.4|11585.4|11605.4|11585.4|11605.4|11585.4|11605.4|11585.4|0
1609176190000|2020-12-28 17:23:10|11606.6|11586.6|11606.6|11586.6|11606.6|11586.6|11606.6|11586.6|0
1609176210000|2020-12-28 17:23:30|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|11607.8|11587.8|0
1609176220000|2020-12-28 17:23:40|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|4
1609176240000|2020-12-28 17:24:00|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1609176310000|2020-12-28 17:25:10|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|0
1609176450000|2020-12-28 17:27:30|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|6
1609176490000|2020-12-28 17:28:10|11601.3|11589.3|11603.7|11591.7|11603.7|11591.7|11601.3|11589.3|1
1609176510000|2020-12-28 17:28:30|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1609176610000|2020-12-28 17:30:10|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1609176640000|2020-12-28 17:30:40|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1609176720000|2020-12-28 17:32:00|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|0
1609176760000|2020-12-28 17:32:40|||||||||2
1609176800000|2020-12-28 17:33:20|||||||||4
1609176820000|2020-12-28 17:33:40|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1609176880000|2020-12-28 17:34:40|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1609176900000|2020-12-28 17:35:00|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1609176930000|2020-12-28 17:35:30|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1609176990000|2020-12-28 17:36:30|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|0
1609177000000|2020-12-28 17:36:40|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1609177020000|2020-12-28 17:37:00|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1609177050000|2020-12-28 17:37:30|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1609177060000|2020-12-28 17:37:40|11590.2|11578.2|11590.2|11578.2|11590.2|11578.2|11590.2|11578.2|1
1609177090000|2020-12-28 17:38:10|11592.7|11580.7|11593.9|11581.9|11593.9|11581.9|11592.7|11580.7|0
1609177110000|2020-12-28 17:38:30|||||||||2
1609177120000|2020-12-28 17:38:40|||||||||1
1609177130000|2020-12-28 17:38:50|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|0
1609177150000|2020-12-28 17:39:10|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1609177180000|2020-12-28 17:39:40|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1609177190000|2020-12-28 17:39:50|11597.6|11585.6|11598.8|11586.8|11598.8|11586.8|11597.6|11585.6|2
1609177210000|2020-12-28 17:40:10|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11595.1|11583.1|2
1609177220000|2020-12-28 17:40:20|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|3
1609177230000|2020-12-28 17:40:30|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1609177270000|2020-12-28 17:41:10|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1609177290000|2020-12-28 17:41:30|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1609177330000|2020-12-28 17:42:10|11592.7|11580.7|11593.9|11581.9|11595.2|11583.2|11592.7|11580.7|0
1609177340000|2020-12-28 17:42:20|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595.1|11583.1|1
1609177350000|2020-12-28 17:42:30|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1609177360000|2020-12-28 17:42:40|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|2
1609177380000|2020-12-28 17:43:00|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1609177450000|2020-12-28 17:44:10|11592.7|11580.7|11591.5|11579.5|11593.9|11581.9|11591.5|11579.5|1
1609177470000|2020-12-28 17:44:30|11589|11577|11591.5|11579.5|11591.5|11579.5|11589|11577|2
1609177480000|2020-12-28 17:44:40|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|0
1609177500000|2020-12-28 17:45:00|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1609177550000|2020-12-28 17:45:50|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|2
1609177590000|2020-12-28 17:46:30|11594|11582|11594|11582|11594|11582|11594|11582|3
1609177600000|2020-12-28 17:46:40|11592.7|11580.7|11591.5|11579.5|11592.7|11580.7|11591.5|11579.5|0
1609177620000|2020-12-28 17:47:00|11589.1|11577.1|11589.1|11577.1|11590.3|11578.3|11589.1|11577.1|1
1609177630000|2020-12-28 17:47:10|11590.3|11578.3|11589.1|11577.1|11590.3|11578.3|11589.1|11577.1|0
1609177650000|2020-12-28 17:47:30|11589|11577|11587.8|11575.8|11589|11577|11587.8|11575.8|1
1609177660000|2020-12-28 17:47:40|11589|11577|11589|11577|11589|11577|11589|11577|0
1609177720000|2020-12-28 17:48:40|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|0
1609177740000|2020-12-28 17:49:00|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1609177840000|2020-12-28 17:50:40|11592.8|11580.8|11596.4|11584.4|11596.4|11584.4|11592.8|11580.8|1
1609177850000|2020-12-28 17:50:50|11595.2|11583.2|11594|11582|11595.2|11583.2|11594|11582|0
1609177860000|2020-12-28 17:51:00|11592.7|11580.7|11591.5|11579.5|11592.7|11580.7|11591.5|11579.5|0
1609177880000|2020-12-28 17:51:20|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1609177890000|2020-12-28 17:51:30|11591.5|11579.5|11591.5|11579.5|11592.7|11580.7|11591.5|11579.5|0
1609177930000|2020-12-28 17:52:10|11592.7|11580.7|11593.9|11581.9|11593.9|11581.9|11592.7|11580.7|4
1609177940000|2020-12-28 17:52:20|||||||||1
1609177970000|2020-12-28 17:52:50|11595.1|11583.1|11593.9|11581.9|11595.1|11583.1|11593.9|11581.9|5
1609177980000|2020-12-28 17:53:00|11594|11582|11593.9|11581.9|11594|11582|11593.9|11581.9|1
1609178000000|2020-12-28 17:53:20|11591.4|11579.4|11592.7|11580.7|11592.7|11580.7|11591.4|11579.4|0
1609178010000|2020-12-28 17:53:30|11591.4|11579.4|11591.5|11579.5|11591.5|11579.5|11591.4|11579.4|0
1609178020000|2020-12-28 17:53:40|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1609178040000|2020-12-28 17:54:00|11593.9|11581.9|11593.9|11581.9|11595.1|11583.1|11593.9|11581.9|0
1609178050000|2020-12-28 17:54:10|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|2
1609178080000|2020-12-28 17:54:40|11596.3|11584.3|11597.5|11585.5|11597.5|11585.5|11596.3|11584.3|0
1609178090000|2020-12-28 17:54:50|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1609178120000|2020-12-28 17:55:20|11598.9|11586.9|11601.3|11589.3|11602.5|11590.5|11598.9|11586.9|0
1609178130000|2020-12-28 17:55:30|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|0
1609178140000|2020-12-28 17:55:40|11601.3|11589.3|11603.8|11591.8|11603.8|11591.8|11601.3|11589.3|0
1609178150000|2020-12-28 17:55:50|||||||||1
1609178160000|2020-12-28 17:56:00|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|6
1609178170000|2020-12-28 17:56:10|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1609178180000|2020-12-28 17:56:20|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1609178250000|2020-12-28 17:57:30|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|0
1609178260000|2020-12-28 17:57:40|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1609178290000|2020-12-28 17:58:10|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|0
1609178310000|2020-12-28 17:58:30|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|0
1609178340000|2020-12-28 17:59:00|11598.9|11586.9|11600.1|11588.1|11600.1|11588.1|11598.9|11586.9|0
1609178350000|2020-12-28 17:59:10|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|0
1609178370000|2020-12-28 17:59:30|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1609178430000|2020-12-28 18:00:30|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1609178440000|2020-12-28 18:00:40|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1609178450000|2020-12-28 18:00:50|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|2
1609178460000|2020-12-28 18:01:00|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1609178500000|2020-12-28 18:01:40|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|0
1609178520000|2020-12-28 18:02:00|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1609178530000|2020-12-28 18:02:10|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1609178550000|2020-12-28 18:02:30|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1609178560000|2020-12-28 18:02:40|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1609178570000|2020-12-28 18:02:50|11598.9|11586.9|11598.9|11586.9|11600.1|11588.1|11598.9|11586.9|0
1609178610000|2020-12-28 18:03:30|11601.4|11589.4|11598.9|11586.9|11601.4|11589.4|11598.9|11586.9|0
1609178640000|2020-12-28 18:04:00|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|3
1609178650000|2020-12-28 18:04:10|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1609178660000|2020-12-28 18:04:20|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|0
1609178690000|2020-12-28 18:04:50|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|0
1609178710000|2020-12-28 18:05:10|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|0
1609178730000|2020-12-28 18:05:30|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|1
1609178760000|2020-12-28 18:06:00|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1609178790000|2020-12-28 18:06:30|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1609178890000|2020-12-28 18:08:10|11602.6|11590.6|11602.5|11590.5|11602.6|11590.6|11602.5|11590.5|2
1609178900000|2020-12-28 18:08:20|11601.3|11589.3|11602.5|11590.5|11602.5|11590.5|11601.3|11589.3|0
1609178920000|2020-12-28 18:08:40|11603.8|11591.8|11603.8|11591.8|11606.3|11594.3|11603.8|11591.8|0
1609178940000|2020-12-28 18:09:00|11605|11593|11605|11593|11605|11593|11605|11593|0
1609178990000|2020-12-28 18:09:50|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1609179050000|2020-12-28 18:10:50|11605|11593|11603.7|11591.7|11605|11593|11603.7|11591.7|1
1609179060000|2020-12-28 18:11:00|11605.1|11593.1|11606.3|11594.3|11606.3|11594.3|11605.1|11593.1|5
1609179080000|2020-12-28 18:11:20|11603.8|11591.8|11603.9|11591.9|11603.9|11591.9|11603.8|11591.8|5
1609179130000|2020-12-28 18:12:10|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1609179180000|2020-12-28 18:13:00|11601.5|11589.5|11605.4|11585.4|11605.4|11589.5|11601.5|11585.4|3
1609179190000|2020-12-28 18:13:10|11610.5|11580.5|11610.5|11580.5|11610.5|11580.5|11610.5|11580.5|0
1609179250000|2020-12-28 18:14:10|11611.8|11581.8|11610.5|11580.5|11611.8|11581.8|11610.5|11580.5|0
1609179260000|2020-12-28 18:14:20|11611.8|11581.8|11611.8|11581.8|11611.8|11581.8|11611.8|11581.8|0
1609179280000|2020-12-28 18:14:40|11613|11583|11613|11583|11613|11583|11613|11583|0
1609179300000|2020-12-28 18:15:00|11611.8|11581.8|11611.8|11581.8|11611.8|11581.8|11611.8|11581.8|0
1609179310000|2020-12-28 18:15:10|11610.5|11580.5|11610.5|11580.5|11610.5|11580.5|11610.5|11580.5|0
1609179330000|2020-12-28 18:15:30|11608.1|11578.1|11608.1|11578.1|11608.1|11578.1|11608.1|11578.1|0
1609179340000|2020-12-28 18:15:40|11600.6|11580.6|11606.9|11576.9|11606.9|11580.6|11600.6|11575.6|0
1609179370000|2020-12-28 18:16:10|11605.6|11575.6|11605.6|11575.6|11605.6|11575.6|11605.6|11575.6|0
1609179380000|2020-12-28 18:16:20|11600.6|11580.6|11600.6|11580.6|11600.6|11580.6|11600.6|11580.6|0
1609179390000|2020-12-28 18:16:30|11598.2|11578.2|11598.2|11578.2|11598.2|11578.2|11598.2|11578.2|0
1609179440000|2020-12-28 18:17:20|11599.4|11579.4|11599.4|11579.4|11599.4|11579.4|11599.4|11579.4|0
1609179470000|2020-12-28 18:17:50|11605.6|11575.6|11599.4|11579.4|11605.6|11579.4|11599.4|11575.6|0
1609179480000|2020-12-28 18:18:00|11604.4|11574.4|11605.6|11575.6|11605.6|11579.4|11599.4|11574.4|0
1609179490000|2020-12-28 18:18:10|11606.9|11576.9|11605.6|11575.6|11606.9|11576.9|11605.6|11575.6|3
1609179500000|2020-12-28 18:18:20|11606.9|11576.9|11606.9|11576.9|11606.9|11576.9|11606.9|11576.9|0
1609179510000|2020-12-28 18:18:30|11608.1|11578.1|11608.1|11578.1|11608.1|11578.1|11608.1|11578.1|0
1609179520000|2020-12-28 18:18:40|11606.9|11576.9|11606.9|11576.9|11606.9|11576.9|11606.9|11576.9|0
1609179530000|2020-12-28 18:18:50|11608.1|11578.1|11608.1|11578.1|11608.1|11578.1|11608.1|11578.1|2
1609179540000|2020-12-28 18:19:00|11610.6|11580.6|11610.6|11580.6|11610.6|11580.6|11610.6|11580.6|10
1609179560000|2020-12-28 18:19:20|11611.9|11581.9|11610.6|11580.6|11611.9|11581.9|11610.6|11580.6|2
1609179590000|2020-12-28 18:19:50|11610.7|11580.7|11610.7|11580.7|11610.7|11580.7|11610.7|11580.7|0
1609179600000|2020-12-28 18:20:00|11601.5|11589.5|11610.6|11580.6|11610.7|11589.5|11601.5|11580.6|1
1609179610000|2020-12-28 18:20:10|11605.7|11585.7|11609.4|11579.4|11610.7|11589.9|11601.9|11579.4|5
1609179630000|2020-12-28 18:20:30|11610.7|11580.7|11610.7|11580.7|11610.7|11580.7|11610.7|11580.7|0
1609179650000|2020-12-28 18:20:50|11611.9|11581.9|11613.2|11583.2|11613.2|11583.2|11611.9|11581.9|0
1609179660000|2020-12-28 18:21:00|11608.2|11588.2|11608.2|11588.2|11608.2|11588.2|11608.2|11588.2|0
1609179670000|2020-12-28 18:21:10|11614.5|11584.5|11614.5|11584.5|11614.5|11584.5|11614.5|11584.5|1
1609179680000|2020-12-28 18:21:20|||||||||2
1609179690000|2020-12-28 18:21:30|11609.4|11589.4|11609.4|11589.4|11609.4|11589.4|11609.4|11589.4|0
1609179720000|2020-12-28 18:22:00|11610.6|11590.6|11610.6|11590.6|11610.6|11590.6|11610.6|11590.6|0
1609179730000|2020-12-28 18:22:10|11606.9|11586.9|11606.9|11586.9|11606.9|11586.9|11606.9|11586.9|0
1609179750000|2020-12-28 18:22:30|11605.7|11585.7|11605.7|11585.7|11605.7|11585.7|11605.7|11585.7|0
1609179790000|2020-12-28 18:23:10|11604.5|11584.5|11594.3|11582.3|11604.5|11584.5|11594.3|11580.8|0
1609179800000|2020-12-28 18:23:20|11598.2|11578.2|11595.8|11575.8|11598.3|11578.3|11595.8|11575.8|0
1609179810000|2020-12-28 18:23:30|11597|11577|11597|11577|11597|11577|11597|11577|3
1609179820000|2020-12-28 18:23:40|11595.8|11575.8|11595.8|11575.8|11595.8|11575.8|11595.8|11575.8|0
1609179830000|2020-12-28 18:23:50|11594.5|11574.5|11593.3|11573.3|11595.8|11575.8|11593.3|11573.3|3
1609179840000|2020-12-28 18:24:00|||||||||1
1609179860000|2020-12-28 18:24:20|11594.5|11574.5|11593.3|11573.3|11594.5|11574.5|11593.3|11573.3|0
1609179870000|2020-12-28 18:24:30|11586.8|11574.8|11586|11566|11587.2|11574.8|11579.4|11566|1
1609179880000|2020-12-28 18:24:40|11587.2|11567.2|11586|11566|11587.2|11567.2|11586|11566|0
1609179890000|2020-12-28 18:24:50|11587.2|11567.2|11587.2|11567.2|11587.2|11567.2|11587.2|11567.2|0
1609179900000|2020-12-28 18:25:00|11588.4|11568.4|11590.9|11570.9|11590.9|11570.9|11588.4|11568.4|0
1609179920000|2020-12-28 18:25:20|11589.7|11569.7|11592.2|11562.2|11593.4|11569.7|11585.9|11560.9|0
1609179930000|2020-12-28 18:25:30|11587.1|11567.1|11587.1|11567.1|11587.1|11567.1|11587.1|11567.1|0
1609179940000|2020-12-28 18:25:40|11592.2|11562.2|11588.4|11568.4|11593.4|11568.4|11588.4|11562.2|2
1609179950000|2020-12-28 18:25:50|11594.7|11564.7|11594.7|11564.7|11594.7|11564.7|11594.7|11564.7|7
1609179960000|2020-12-28 18:26:00|11595.9|11565.9|11595.9|11565.9|11596|11571|11591|11565.9|0
1609179980000|2020-12-28 18:26:20|11593.5|11563.5|11593.5|11563.5|11593.5|11563.5|11593.5|11563.5|4
1609179990000|2020-12-28 18:26:30|11595.9|11565.9|11593.5|11563.5|11595.9|11565.9|11593.5|11563.5|0
1609180000000|2020-12-28 18:26:40|11592.2|11562.2|11592.2|11562.2|11592.2|11562.2|11592.2|11562.2|0
1609180010000|2020-12-28 18:26:50|11587.2|11567.2|11592.2|11562.2|11592.2|11567.2|11586|11562.2|0
1609180020000|2020-12-28 18:27:00|11586|11566|11586|11566|11591|11566|11586|11561|0
1609180040000|2020-12-28 18:27:20|11585.9|11565.9|11585.9|11565.9|11585.9|11565.9|11585.9|11565.9|0
1609180070000|2020-12-28 18:27:50|11587.1|11567.1|11587.1|11567.1|11587.1|11567.1|11587.1|11567.1|0
1609180090000|2020-12-28 18:28:10|11588.3|11568.3|11588.3|11568.3|11588.3|11568.3|11588.3|11568.3|5
1609180100000|2020-12-28 18:28:20|11593.4|11563.4|11595.9|11565.9|11595.9|11565.9|11593.4|11563.4|0
1609180150000|2020-12-28 18:29:10|11590.8|11570.8|11590.8|11570.8|11590.8|11570.8|11590.8|11570.8|0
1609180160000|2020-12-28 18:29:20|11592|11572|11592|11572|11592|11572|11592|11572|0
1609180170000|2020-12-28 18:29:30|11593.3|11573.3|11592|11572|11593.3|11573.3|11590.8|11570.8|0
1609180200000|2020-12-28 18:30:00|11593.3|11573.3|11593.3|11573.3|11593.3|11573.3|11593.3|11573.3|0
1609180220000|2020-12-28 18:30:20|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1609180240000|2020-12-28 18:30:40|11590.4|11578.4|11596.9|11576.9|11596.9|11579.7|11590.4|11576.9|4
1609180260000|2020-12-28 18:31:00|11598.1|11578.1|11598.1|11578.1|11598.1|11578.1|11598.1|11578.1|0
1609180320000|2020-12-28 18:32:00|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1609180330000|2020-12-28 18:32:10|11591.7|11579.7|11591.6|11579.6|11591.7|11579.7|11591.6|11579.6|0
1609180350000|2020-12-28 18:32:30|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1609180370000|2020-12-28 18:32:50|11589.1|11577.1|11583|11571|11589.1|11577.1|11583|11571|7
1609180380000|2020-12-28 18:33:00|11581.7|11569.7|11589.1|11577.1|11589.1|11577.1|11581.7|11569.7|0
1609180390000|2020-12-28 18:33:10|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1609180410000|2020-12-28 18:33:30|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|0
1609180420000|2020-12-28 18:33:40|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1609180460000|2020-12-28 18:34:20|11586.6|11574.6|11584.2|11572.2|11586.6|11574.6|11581.7|11569.7|0
1609180470000|2020-12-28 18:34:30|||||||||1
1609180480000|2020-12-28 18:34:40|11583|11571|11581.7|11569.7|11583|11571|11581.7|11569.7|2
1609180500000|2020-12-28 18:35:00|11583|11571|11589.4|11577.4|11589.4|11577.4|11583|11571|11
1609180510000|2020-12-28 18:35:10|11590.6|11578.6|11593.1|11581.1|11594.4|11582.4|11590.6|11578.6|2
1609180520000|2020-12-28 18:35:20|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1609180530000|2020-12-28 18:35:30|11589.4|11577.4|11589.4|11577.4|11589.4|11577.4|11589.4|11577.4|0
1609180540000|2020-12-28 18:35:40|11590.6|11578.6|11589.4|11577.4|11591.9|11579.9|11589.4|11577.4|0
1609180560000|2020-12-28 18:36:00|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1609180580000|2020-12-28 18:36:20|11588.2|11576.2|11588.2|11576.2|11589.4|11577.4|11586.9|11574.9|0
1609180590000|2020-12-28 18:36:30|11586.9|11574.9|11588.2|11576.2|11588.2|11576.2|11586.9|11574.9|2
1609180610000|2020-12-28 18:36:50|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1609180620000|2020-12-28 18:37:00|||||||||2
1609180630000|2020-12-28 18:37:10|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|0
1609180650000|2020-12-28 18:37:30|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1609180670000|2020-12-28 18:37:50|11587|11575|11589.8|11569.8|11589.8|11575|11585.8|11569.8|13
1609180680000|2020-12-28 18:38:00|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|0
1609180690000|2020-12-28 18:38:10|11584.5|11572.5|11584.5|11572.5|11587|11575|11584.5|11572.5|0
1609180720000|2020-12-28 18:38:40|11586|11566|11586|11566|11586|11566|11586|11566|0
1609180730000|2020-12-28 18:38:50|11581|11561|11581|11561|11581|11561|11581|11561|0
1609180750000|2020-12-28 18:39:10|11579.5|11567.5|11582.3|11562.3|11582.3|11567.5|11579.5|11562.2|0
1609180760000|2020-12-28 18:39:20|11579.5|11567.5|11581|11561|11582.3|11567.5|11579.5|11561|0
1609180780000|2020-12-28 18:39:40|11575.8|11563.8|11574.5|11562.5|11575.8|11563.8|11574.5|11562.5|0
1609180790000|2020-12-28 18:39:50|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|0
1609180800000|2020-12-28 18:40:00|11570.8|11558.8|11572|11560|11572|11560|11569.6|11557.6|0
1609180810000|2020-12-28 18:40:10|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11569.6|11557.6|0
1609180820000|2020-12-28 18:40:20|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|0
1609180830000|2020-12-28 18:40:30|11570.8|11558.8|11572.1|11560.1|11572.1|11560.1|11570.8|11558.8|3
1609180840000|2020-12-28 18:40:40|11573.3|11561.3|11577.1|11565.1|11577.1|11565.1|11573.3|11561.3|1
1609180870000|2020-12-28 18:41:10|11578.3|11566.3|11579.6|11567.6|11579.6|11567.6|11577.1|11565.1|0
1609180880000|2020-12-28 18:41:20|11580.8|11568.8|11578.3|11566.3|11582.1|11570.1|11578.3|11566.3|0
1609180890000|2020-12-28 18:41:30|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11575.8|11563.8|1
1609180900000|2020-12-28 18:41:40|11575.8|11563.8|11574.6|11562.6|11577.1|11565.1|11574.6|11562.6|0
1609180910000|2020-12-28 18:41:50|11578.7|11558.7|11579.9|11559.9|11579.9|11559.9|11578.7|11558.7|1
1609180920000|2020-12-28 18:42:00|11578.7|11558.7|11577.2|11565.2|11579.9|11565.2|11577.1|11558.7|0
1609180930000|2020-12-28 18:42:10|11575.9|11563.9|11574.7|11562.7|11575.9|11563.9|11574.7|11562.7|0
1609180940000|2020-12-28 18:42:20|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1609180950000|2020-12-28 18:42:30|11579.6|11567.6|11578.4|11566.4|11579.6|11567.6|11577.2|11565.2|0
1609180960000|2020-12-28 18:42:40|11578.5|11566.5|11578.4|11566.4|11579.7|11567.7|11578.4|11566.4|1
1609180970000|2020-12-28 18:42:50|11579.7|11567.7|11575.9|11563.9|11579.7|11567.7|11575.9|11563.9|0
1609180980000|2020-12-28 18:43:00|11577.2|11565.2|11582.3|11562.3|11582.3|11566.4|11577.2|11562.3|2
1609181010000|2020-12-28 18:43:30|11584.7|11564.7|11584.7|11564.7|11584.7|11564.7|11584.7|11564.7|0
1609181020000|2020-12-28 18:43:40|11583.5|11563.5|11583.5|11563.5|11583.5|11563.5|11583.5|11563.5|0
1609181050000|2020-12-28 18:44:10|11581.1|11561.1|11581.1|11561.1|11581.1|11561.1|11581.1|11561.1|0
1609181060000|2020-12-28 18:44:20|11582.3|11562.3|11582.3|11562.3|11582.3|11562.3|11582.3|11562.3|0
1609181070000|2020-12-28 18:44:30|11583.5|11563.5|11583.5|11563.5|11583.5|11563.5|11583.5|11563.5|0
1609181080000|2020-12-28 18:44:40|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1609181090000|2020-12-28 18:44:50|11581.8|11569.8|11581.8|11569.8|11584.3|11572.3|11581.8|11569.8|0
1609181100000|2020-12-28 18:45:00|11591|11561|11591|11561|11591|11561|11591|11561|2
1609181110000|2020-12-28 18:45:10|11592.2|11562.2|11592.2|11562.2|11592.2|11562.2|11592.2|11562.2|0
1609181120000|2020-12-28 18:45:20|11591|11561|11593.5|11563.5|11593.5|11563.5|11591|11561|0
1609181140000|2020-12-28 18:45:40|11591|11561|11593.5|11563.5|11594.7|11564.7|11591|11561|0
1609181150000|2020-12-28 18:45:50|11594.7|11564.7|11595.9|11565.9|11595.9|11565.9|11594.7|11564.7|0
1609181160000|2020-12-28 18:46:00|11594.7|11564.7|11594.7|11564.7|11594.7|11564.7|11594.7|11564.7|0
1609181170000|2020-12-28 18:46:10|11595.9|11565.9|11594.7|11564.7|11595.9|11565.9|11594.7|11564.7|0
1609181180000|2020-12-28 18:46:20|11595.9|11565.9|11595.9|11565.9|11595.9|11565.9|11595.9|11565.9|0
1609181210000|2020-12-28 18:46:50|11592.3|11562.3|11595.9|11565.9|11595.9|11568.5|11588.5|11562.3|0
1609181240000|2020-12-28 18:47:20|11597.2|11567.2|11598.4|11568.4|11598.4|11568.4|11597.2|11567.2|0
1609181250000|2020-12-28 18:47:30|11595.9|11565.9|11588.4|11568.4|11595.9|11573.6|11585.6|11565.9|0
1609181260000|2020-12-28 18:47:40|11589.6|11569.6|11589.6|11569.6|11589.6|11569.6|11589.6|11569.6|0
1609181280000|2020-12-28 18:48:00|11584.4|11572.4|11590.8|11570.8|11590.8|11572.4|11584.4|11568.4|0
1609181300000|2020-12-28 18:48:20|11584.4|11572.4|11589.6|11569.6|11589.6|11572.4|11584.4|11568.4|0
1609181310000|2020-12-28 18:48:30|11590.8|11570.8|11590.8|11570.8|11590.8|11570.8|11590.8|11570.8|0
1609181320000|2020-12-28 18:48:40|11588.4|11568.4|11584.3|11572.3|11588.4|11572.3|11584.3|11568.4|0
1609181340000|2020-12-28 18:49:00|11583.1|11571.1|11583.5|11563.5|11583.5|11571.1|11579.4|11563.5|1
1609181350000|2020-12-28 18:49:10|11581|11561|11581|11561|11581|11561|11581|11561|0
1609181360000|2020-12-28 18:49:20|11577|11565|11581|11561|11581|11565|11577|11561|0
1609181380000|2020-12-28 18:49:40|11582.3|11562.3|11577.1|11565.1|11583.5|11565.1|11577.1|11561|0
1609181390000|2020-12-28 18:49:50|11581|11561|11577.1|11565.1|11581|11565.1|11577.1|11561|1
1609181400000|2020-12-28 18:50:00|11575.9|11563.9|11586|11566|11586.1|11566.3|11575.9|11563.6|0
1609181410000|2020-12-28 18:50:10|11584.8|11564.8|11584.8|11564.8|11584.8|11564.8|11584.8|11564.8|0
1609181420000|2020-12-28 18:50:20|11586.1|11566.1|11586.1|11566.1|11586.1|11566.1|11586.1|11566.1|0
1609181430000|2020-12-28 18:50:30|11586|11566|11584.8|11564.8|11586.1|11566.1|11584.8|11564.8|0
1609181440000|2020-12-28 18:50:40|11579.6|11567.6|11583.6|11563.6|11583.6|11567.6|11578.3|11562.4|0
1609181450000|2020-12-28 18:50:50|11578.3|11566.3|11582.4|11562.4|11582.4|11566.3|11578.3|11562.4|0
1609181460000|2020-12-28 18:51:00|11586|11566|11584.8|11564.8|11586|11567.6|11579.6|11563.6|0
1609181470000|2020-12-28 18:51:10|11583.6|11563.6|11579.6|11567.6|11583.6|11567.6|11579.6|11562.4|0
1609181480000|2020-12-28 18:51:20|11586|11566|11586|11566|11586|11566|11586|11566|0
1609181490000|2020-12-28 18:51:30|11587.3|11567.3|11588.5|11568.5|11588.5|11568.5|11586|11566|1
1609181500000|2020-12-28 18:51:40|11587.2|11567.2|11583.6|11563.6|11587.3|11568.8|11580.8|11563.6|0
1609181510000|2020-12-28 18:51:50|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11578.3|11566.3|0
1609181520000|2020-12-28 18:52:00|11578.3|11566.3|11583.6|11563.6|11583.6|11567.6|11578.3|11563.6|0
1609181530000|2020-12-28 18:52:10|11584.8|11564.8|11584.8|11564.8|11584.8|11564.8|11584.8|11564.8|0
1609181540000|2020-12-28 18:52:20|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1609181550000|2020-12-28 18:52:30|11578.3|11566.3|11584.8|11564.8|11586|11567.6|11578.3|11563.6|0
1609181560000|2020-12-28 18:52:40|11586|11566|11586|11566|11586|11566|11586|11566|0
1609181590000|2020-12-28 18:53:10|11584.8|11564.8|11580.8|11568.8|11584.8|11568.8|11580.8|11564.8|0
1609181600000|2020-12-28 18:53:20|11577.1|11565.1|11578.3|11566.3|11578.3|11566.3|11577.1|11565.1|0
1609181610000|2020-12-28 18:53:30|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1609181620000|2020-12-28 18:53:40|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11577.1|11565.1|0
1609181630000|2020-12-28 18:53:50|11577.1|11565.1|11578.3|11566.3|11578.3|11566.3|11577.1|11565.1|0
1609181640000|2020-12-28 18:54:00|11577.1|11565.1|11577.1|11565.1|11579.5|11567.5|11577.1|11565.1|0
1609181650000|2020-12-28 18:54:10|11578.3|11566.3|11577.1|11565.1|11578.3|11566.3|11577.1|11565.1|0
1609181660000|2020-12-28 18:54:20|11577|11565|11577|11565|11577|11565|11577|11565|1
1609181670000|2020-12-28 18:54:30|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|0
1609181680000|2020-12-28 18:54:40|11573.3|11561.3|11569.6|11557.6|11573.3|11561.3|11569.6|11557.6|3
1609181690000|2020-12-28 18:54:50|||||||||1
1609181700000|2020-12-28 18:55:00|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|0
1609181740000|2020-12-28 18:55:40|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|0
1609181750000|2020-12-28 18:55:50|11575.8|11563.8|11577|11565|11577|11565|11575.8|11563.8|0
1609181760000|2020-12-28 18:56:00|11575.8|11563.8|11575.8|11563.8|11577|11565|11575.8|11563.8|0
1609181770000|2020-12-28 18:56:10|11577|11565|11575.8|11563.8|11577|11565|11575.8|11563.8|0
1609181790000|2020-12-28 18:56:30|11577|11565|11579.5|11567.5|11579.5|11567.5|11577|11565|0
1609181800000|2020-12-28 18:56:40|11578.2|11566.2|11574.6|11562.6|11578.2|11566.2|11574.6|11562.6|0
1609181810000|2020-12-28 18:56:50|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|0
1609181820000|2020-12-28 18:57:00|11577|11565|11577|11565|11577|11565|11577|11565|0
1609181830000|2020-12-28 18:57:10|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|0
1609181860000|2020-12-28 18:57:40|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|0
1609181880000|2020-12-28 18:58:00|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|1
1609181890000|2020-12-28 18:58:10|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|0
1609181910000|2020-12-28 18:58:30|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|0
1609181940000|2020-12-28 18:59:00|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|0
1609181950000|2020-12-28 18:59:10|11577|11565|11574.6|11562.6|11577|11565|11574.6|11562.6|0
1609181960000|2020-12-28 18:59:20|11572.1|11560.1|11578.2|11566.2|11578.2|11566.2|11572.1|11560.1|0
1609181970000|2020-12-28 18:59:30|11577|11565|11577|11565|11577|11565|11577|11565|0
1609181980000|2020-12-28 18:59:40|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1609182000000|2020-12-28 19:00:00|11578.2|11566.2|11577|11565|11579.5|11567.5|11574.6|11562.6|1
1609182010000|2020-12-28 19:00:10|11579.5|11567.5|11581.9|11569.9|11581.9|11569.9|11578.2|11566.2|0
1609182020000|2020-12-28 19:00:20|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|11583.1|11571.1|0
1609182030000|2020-12-28 19:00:30|11581.9|11569.9|11575.8|11563.8|11581.9|11569.9|11574.5|11562.5|5
1609182040000|2020-12-28 19:00:40|11574.5|11562.5|11573.3|11561.3|11575.8|11563.8|11573.3|11561.3|1
1609182050000|2020-12-28 19:00:50|||||||||1
1609182070000|2020-12-28 19:01:10|11574.6|11562.6|11573.3|11561.3|11574.6|11562.6|11572.1|11560.1|1
1609182080000|2020-12-28 19:01:20|11574.6|11562.6|11577|11565|11577|11565|11574.6|11562.6|0
1609182100000|2020-12-28 19:01:40|11574.6|11562.6|11579.5|11567.5|11579.5|11567.5|11574.6|11562.6|0
1609182110000|2020-12-28 19:01:50|11583.5|11563.5|11583.5|11563.5|11583.5|11563.5|11583.5|11563.5|3
1609182120000|2020-12-28 19:02:00|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|0
1609182130000|2020-12-28 19:02:10|11586|11566|11586|11566|11586|11566|11586|11566|3
1609182150000|2020-12-28 19:02:30|11583.5|11563.5|11583.5|11563.5|11583.5|11563.5|11583.5|11563.5|0
1609182170000|2020-12-28 19:02:50|11586|11566|11588.5|11568.5|11588.5|11568.5|11586|11566|0
1609182180000|2020-12-28 19:03:00|11589.7|11569.7|11588.5|11568.5|11589.7|11569.7|11588.5|11568.5|0
1609182190000|2020-12-28 19:03:10|11587.2|11567.2|11590.6|11560.6|11590.9|11574.8|11581.8|11560.6|14
1609182200000|2020-12-28 19:03:20|11585.6|11565.6|11581.4|11569.4|11590.6|11569.4|11578.9|11560.5|2
1609182210000|2020-12-28 19:03:30|11583.8|11571.8|11591.8|11561.8|11591.8|11571.8|11582.6|11561.8|0
1609182220000|2020-12-28 19:03:40|11590.6|11560.6|11589.3|11559.3|11590.7|11560.7|11588.2|11558.2|0
1609182230000|2020-12-28 19:03:50|11590.6|11560.6|11593|11563|11593|11564.4|11584.4|11559.3|0
1609182240000|2020-12-28 19:04:00|11594.3|11564.3|11594.3|11564.3|11595.5|11565.5|11594.3|11564.3|0
1609182250000|2020-12-28 19:04:10|11598|11568|11598|11568|11598|11568|11598|11568|0
1609182260000|2020-12-28 19:04:20|11599.2|11569.2|11596.8|11566.8|11599.2|11569.2|11596.8|11566.8|0
1609182270000|2020-12-28 19:04:30|11591.8|11571.8|11589.4|11569.4|11591.8|11571.8|11589.4|11569.4|0
1609182280000|2020-12-28 19:04:40|11593.1|11573.1|11598.1|11568.1|11598.1|11573.1|11593.1|11568.1|0
1609182290000|2020-12-28 19:04:50|11593.1|11573.1|11598.1|11568.1|11598.1|11573.1|11593.1|11568.1|0
1609182300000|2020-12-28 19:05:00|11593.2|11563.2|11593.2|11563.2|11593.2|11563.2|11593.2|11563.2|0
1609252200000|2020-12-29 14:30:00|11604.1|11592.1|11580.5|11568.5|11604.1|11592.1|11574.3|11562.3|123
1609252210000|2020-12-29 14:30:10|11578|11566|11573|11561|11580.5|11568.5|11573|11561|47
1609252220000|2020-12-29 14:30:20|11570.5|11558.5|11570.6|11558.6|11575.5|11563.5|11569.3|11557.3|27
1609252230000|2020-12-29 14:30:30|11573.1|11561.1|11578.1|11566.1|11580.6|11568.6|11573.1|11561.1|42
1609252240000|2020-12-29 14:30:40|11575.6|11563.6|11578.1|11566.1|11578.1|11566.1|11575.6|11563.6|15
1609252250000|2020-12-29 14:30:50|11580.6|11568.6|11583.1|11571.1|11583.1|11571.1|11575.6|11563.6|44
1609252260000|2020-12-29 14:31:00|11581.8|11569.8|11580.6|11568.6|11585.6|11573.6|11578.1|11566.1|41
1609252270000|2020-12-29 14:31:10|11579.4|11567.4|11578.1|11566.1|11580.6|11568.6|11578.1|11566.1|19
1609252280000|2020-12-29 14:31:20|11583.1|11571.1|11579.4|11567.4|11583.1|11571.1|11578.1|11566.1|47
1609252290000|2020-12-29 14:31:30|11580.6|11568.6|11578.1|11566.1|11583.1|11571.1|11578.1|11566.1|25
1609252300000|2020-12-29 14:31:40|11579.4|11567.4|11585.6|11573.6|11585.6|11573.6|11579.3|11567.3|35
1609252310000|2020-12-29 14:31:50|11586.8|11574.8|11580.6|11568.6|11590.5|11578.5|11580.6|11568.6|46
1609252320000|2020-12-29 14:32:00|11581.8|11569.8|11578.1|11566.1|11581.9|11569.9|11575.6|11563.6|35
1609252330000|2020-12-29 14:32:10|11575.6|11563.6|11573.1|11561.1|11578.1|11566.1|11571.8|11559.8|29
1609252340000|2020-12-29 14:32:20|11571.8|11559.8|11573.1|11561.1|11573.1|11561.1|11570.6|11558.6|10
1609252350000|2020-12-29 14:32:30|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11573.1|11561.1|3
1609252360000|2020-12-29 14:32:40|11573.1|11561.1|11569.3|11557.3|11573.1|11561.1|11569.3|11557.3|12
1609252370000|2020-12-29 14:32:50|11570.6|11558.6|11570.6|11558.6|11573|11561|11570.6|11558.6|15
1609252380000|2020-12-29 14:33:00|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|8
1609252390000|2020-12-29 14:33:10|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|11
1609252400000|2020-12-29 14:33:20|11563.1|11551.1|11568|11556|11568|11556|11563.1|11551.1|27
1609252410000|2020-12-29 14:33:30|11566.8|11554.8|11563.1|11551.1|11566.8|11554.8|11563.1|11551.1|29
1609252420000|2020-12-29 14:33:40|11564.3|11552.3|11565.6|11553.6|11565.6|11553.6|11564.3|11552.3|7
1609252430000|2020-12-29 14:33:50|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|10
1609252440000|2020-12-29 14:34:00|11569.3|11557.3|11568.1|11556.1|11570.6|11558.6|11568.1|11556.1|6
1609252450000|2020-12-29 14:34:10|11569.3|11557.3|11565.6|11553.6|11570.6|11558.6|11565.6|11553.6|33
1609252460000|2020-12-29 14:34:20|11566.8|11554.8|11563.1|11551.1|11566.8|11554.8|11563.1|11551.1|9
1609252470000|2020-12-29 14:34:30|11561.8|11549.8|11560.6|11548.6|11561.8|11549.8|11560.6|11548.6|11
1609252480000|2020-12-29 14:34:40|||||||||21
1609252490000|2020-12-29 14:34:50|11558.1|11546.1|11560.6|11548.6|11560.6|11548.6|11558.1|11546.1|5
1609252500000|2020-12-29 14:35:00|11559.3|11547.3|11560.6|11548.6|11560.6|11548.6|11559.3|11547.3|10
1609252510000|2020-12-29 14:35:10|||||||||3
1609252520000|2020-12-29 14:35:20|11560.5|11548.5|11558.1|11546.1|11560.5|11548.5|11558.1|11546.1|12
1609252530000|2020-12-29 14:35:30|||||||||1
1609252540000|2020-12-29 14:35:40|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|9
1609252550000|2020-12-29 14:35:50|11559.3|11547.3|11560.6|11548.6|11560.6|11548.6|11558.1|11546.1|10
1609252560000|2020-12-29 14:36:00|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|48
1609252570000|2020-12-29 14:36:10|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|11560.5|11548.5|16
1609252580000|2020-12-29 14:36:20|11560.5|11548.5|11560.6|11548.6|11560.6|11548.6|11560.5|11548.5|20
1609252590000|2020-12-29 14:36:30|||||||||13
1609252600000|2020-12-29 14:36:40|||||||||19
1609252610000|2020-12-29 14:36:50|11558.1|11546.1|11558.1|11546.1|11559.4|11547.4|11558.1|11546.1|26
1609252620000|2020-12-29 14:37:00|||||||||9
1609252630000|2020-12-29 14:37:10|11556.9|11544.9|11560.6|11548.6|11560.6|11548.6|11556.9|11544.9|12
1609252640000|2020-12-29 14:37:20|11558.1|11546.1|11558.1|11546.1|11559.4|11547.4|11558.1|11546.1|17
1609252650000|2020-12-29 14:37:30|11560.6|11548.6|11559.4|11547.4|11560.6|11548.6|11559.4|11547.4|13
1609252660000|2020-12-29 14:37:40|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|2
1609252670000|2020-12-29 14:37:50|||||||||1
1609252680000|2020-12-29 14:38:00|11559.4|11547.4|11558.1|11546.1|11560.6|11548.6|11558.1|11546.1|4
1609252690000|2020-12-29 14:38:10|||||||||2
1609252700000|2020-12-29 14:38:20|||||||||1
1609252710000|2020-12-29 14:38:30|11559.4|11547.4|11559.4|11547.4|11560.6|11548.6|11559.4|11547.4|5
1609252720000|2020-12-29 14:38:40|11558.1|11546.1|11553.1|11541.1|11558.1|11546.1|11550.7|11538.7|82
1609252730000|2020-12-29 14:38:50|11550.7|11538.7|11553.1|11541.1|11555.6|11543.6|11550.7|11538.7|40
1609252740000|2020-12-29 14:39:00|11554.4|11542.4|11553.1|11541.1|11556.9|11544.9|11553.1|11541.1|17
1609252750000|2020-12-29 14:39:10|11554.4|11542.4|11553.1|11541.1|11555.6|11543.6|11553.1|11541.1|3
1609252760000|2020-12-29 14:39:20|11550.7|11538.7|11550.7|11538.7|11550.7|11538.7|11550.7|11538.7|9
1609252770000|2020-12-29 14:39:30|11548.1|11536.1|11550.6|11538.6|11550.6|11538.6|11548.1|11536.1|26
1609252780000|2020-12-29 14:39:40|11551.9|11539.9|11551.9|11539.9|11553.1|11541.1|11551.9|11539.9|26
1609252790000|2020-12-29 14:39:50|11550.6|11538.6|11551.9|11539.9|11551.9|11539.9|11550.6|11538.6|6
1609252800000|2020-12-29 14:40:00|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|26
1609252810000|2020-12-29 14:40:10|11550.6|11538.6|11551.9|11539.9|11553.1|11541.1|11550.6|11538.6|13
1609252820000|2020-12-29 14:40:20|11553.1|11541.1|11554.4|11542.4|11555.6|11543.6|11551.9|11539.9|9
1609252830000|2020-12-29 14:40:30|11551.9|11539.9|11554.4|11542.4|11554.4|11542.4|11551.9|11539.9|15
1609252840000|2020-12-29 14:40:40|11551.9|11539.9|11555.6|11543.6|11555.6|11543.6|11551.9|11539.9|13
1609252850000|2020-12-29 14:40:50|11560.6|11548.6|11565.6|11553.6|11565.6|11553.6|11560.6|11548.6|21
1609252860000|2020-12-29 14:41:00|11568.1|11556.1|11569.4|11557.4|11570.6|11558.6|11568.1|11556.1|22
1609252870000|2020-12-29 14:41:10|11569.3|11557.3|11569.3|11557.3|11569.3|11557.3|11569.3|11557.3|2
1609252880000|2020-12-29 14:41:20|11570.6|11558.6|11573.1|11561.1|11573.1|11561.1|11570.6|11558.6|3
1609252900000|2020-12-29 14:41:40|11570.6|11558.6|11573.1|11561.1|11573.1|11561.1|11570.6|11558.6|10
1609252910000|2020-12-29 14:41:50|||||||||3
1609252920000|2020-12-29 14:42:00|11570.6|11558.6|11571.9|11559.9|11573.1|11561.1|11570.6|11558.6|16
1609252930000|2020-12-29 14:42:10|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|1
1609252940000|2020-12-29 14:42:20|||||||||3
1609252950000|2020-12-29 14:42:30|11574.4|11562.4|11578.1|11566.1|11578.1|11566.1|11573.1|11561.1|26
1609252960000|2020-12-29 14:42:40|11580.6|11568.6|11578.1|11566.1|11580.6|11568.6|11578.1|11566.1|45
1609252970000|2020-12-29 14:42:50|||||||||7
1609252980000|2020-12-29 14:43:00|11579.3|11567.3|11578.1|11566.1|11580.6|11568.6|11578.1|11566.1|15
1609253000000|2020-12-29 14:43:20|||||||||1
1609253010000|2020-12-29 14:43:30|11580.6|11568.6|11583.1|11571.1|11583.1|11571.1|11580.6|11568.6|6
1609253020000|2020-12-29 14:43:40|11580.6|11568.6|11578.1|11566.1|11580.6|11568.6|11578.1|11566.1|34
1609253030000|2020-12-29 14:43:50|11575.6|11563.6|11575.6|11563.6|11575.6|11563.6|11575.6|11563.6|20
1609253040000|2020-12-29 14:44:00|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|5
1609253050000|2020-12-29 14:44:10|||||||||2
1609253060000|2020-12-29 14:44:20|||||||||2
1609253070000|2020-12-29 14:44:30|||||||||5
1609253090000|2020-12-29 14:44:50|||||||||1
1609253100000|2020-12-29 14:45:00|11580.6|11568.6|11583.1|11571.1|11583.1|11571.1|11580.6|11568.6|18
1609253110000|2020-12-29 14:45:10|11580.6|11568.6|11580.6|11568.6|11580.6|11568.6|11580.6|11568.6|11
1609253120000|2020-12-29 14:45:20|11581.8|11569.8|11580.6|11568.6|11583.1|11571.1|11580.6|11568.6|41
1609253130000|2020-12-29 14:45:30|||||||||2
1609253140000|2020-12-29 14:45:40|||||||||3
1609253160000|2020-12-29 14:46:00|11578.1|11566.1|11583.1|11571.1|11583.1|11571.1|11578.1|11566.1|7
1609253170000|2020-12-29 14:46:10|||||||||1
1609253190000|2020-12-29 14:46:30|11585.5|11573.5|11585.5|11573.5|11586.8|11574.8|11585.5|11573.5|21
1609253200000|2020-12-29 14:46:40|11588|11576|11588.1|11576.1|11590.6|11578.6|11588|11576|16
1609253210000|2020-12-29 14:46:50|11589.3|11577.3|11590.6|11578.6|11590.6|11578.6|11589.3|11577.3|8
1609253220000|2020-12-29 14:47:00|11588.1|11576.1|11586.8|11574.8|11589.3|11577.3|11585.5|11573.5|20
1609253230000|2020-12-29 14:47:10|11585.5|11573.5|11589.3|11577.3|11589.3|11577.3|11585.5|11573.5|2
1609253240000|2020-12-29 14:47:20|11590.5|11578.5|11593|11581|11593|11581|11589.3|11577.3|20
1609253250000|2020-12-29 14:47:30|11591.7|11579.7|11593|11581|11593|11581|11591.7|11579.7|3
1609253260000|2020-12-29 14:47:40|||||||||4
1609253270000|2020-12-29 14:47:50|||||||||2
1609253280000|2020-12-29 14:48:00|||||||||6
1609253290000|2020-12-29 14:48:10|11591.8|11579.8|11590.5|11578.5|11591.8|11579.8|11590.5|11578.5|14
1609253300000|2020-12-29 14:48:20|||||||||3
1609253310000|2020-12-29 14:48:30|||||||||1
1609253330000|2020-12-29 14:48:50|11591.8|11579.8|11590.5|11578.5|11593|11581|11590.5|11578.5|12
1609253340000|2020-12-29 14:49:00|||||||||1
1609253350000|2020-12-29 14:49:10|11591.8|11579.8|11590.5|11578.5|11593|11581|11590.5|11578.5|5
1609253360000|2020-12-29 14:49:20|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1609253380000|2020-12-29 14:49:40|11590.5|11578.5|11591.8|11579.8|11591.8|11579.8|11590.5|11578.5|0
1609253390000|2020-12-29 14:49:50|11593.1|11581.1|11590.6|11578.6|11593.1|11581.1|11590.5|11578.5|5
1609253400000|2020-12-29 14:50:00|||||||||1
1609253410000|2020-12-29 14:50:10|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|3
1609253420000|2020-12-29 14:50:20|||||||||1
1609253430000|2020-12-29 14:50:30|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11
1609253450000|2020-12-29 14:50:50|11593.1|11581.1|11593.1|11581.1|11594.3|11582.3|11593.1|11581.1|25
1609253460000|2020-12-29 14:51:00|||||||||1
1609253470000|2020-12-29 14:51:10|||||||||4
1609253490000|2020-12-29 14:51:30|11594.3|11582.3|11594.3|11582.3|11595.5|11583.5|11593.1|11581.1|3
1609253500000|2020-12-29 14:51:40|11593.1|11581.1|11593.1|11581.1|11594.3|11582.3|11593.1|11581.1|0
1609253510000|2020-12-29 14:51:50|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|0
1609253520000|2020-12-29 14:52:00|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|3
1609253530000|2020-12-29 14:52:10|||||||||5
1609253540000|2020-12-29 14:52:20|11598|11586|11599.3|11587.3|11599.3|11587.3|11598|11586|6
1609253550000|2020-12-29 14:52:30|11600.5|11588.5|11599.3|11587.3|11600.5|11588.5|11598|11586|5
1609253560000|2020-12-29 14:52:40|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|4
1609253570000|2020-12-29 14:52:50|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|5
1609253580000|2020-12-29 14:53:00|11598|11586|11599.3|11587.3|11599.3|11587.3|11598|11586|3
1609253600000|2020-12-29 14:53:20|11598.1|11586.1|11598.1|11586.1|11599.3|11587.3|11598.1|11586.1|3
1609253610000|2020-12-29 14:53:30|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|5
1609253620000|2020-12-29 14:53:40|11596.8|11584.8|11595.6|11583.6|11596.8|11584.8|11595.6|11583.6|19
1609253630000|2020-12-29 14:53:50|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|6
1609253640000|2020-12-29 14:54:00|11595.6|11583.6|11596.8|11584.8|11596.8|11584.8|11595.6|11583.6|4
1609253650000|2020-12-29 14:54:10|11595.6|11583.6|11596.8|11584.8|11596.8|11584.8|11595.6|11583.6|1
1609253660000|2020-12-29 14:54:20|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|20
1609253670000|2020-12-29 14:54:30|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|16
1609253680000|2020-12-29 14:54:40|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|1
1609253690000|2020-12-29 14:54:50|||||||||6
1609253700000|2020-12-29 14:55:00|11598.1|11586.1|11599.3|11587.3|11599.3|11587.3|11598.1|11586.1|6
1609253710000|2020-12-29 14:55:10|11598.1|11586.1|11595.6|11583.6|11599.3|11587.3|11595.6|11583.6|16
1609253720000|2020-12-29 14:55:20|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11
1609253730000|2020-12-29 14:55:30|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|5
1609253740000|2020-12-29 14:55:40|11593.1|11581.1|11593.1|11581.1|11595.6|11583.6|11593.1|11581.1|11
1609253750000|2020-12-29 14:55:50|||||||||2
1609253760000|2020-12-29 14:56:00|11594.3|11582.3|11593.1|11581.1|11595.6|11583.6|11593.1|11581.1|16
1609253770000|2020-12-29 14:56:10|||||||||2
1609253780000|2020-12-29 14:56:20|11594.3|11582.3|11593.1|11581.1|11594.3|11582.3|11593.1|11581.1|1
1609253790000|2020-12-29 14:56:30|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|2
1609253800000|2020-12-29 14:56:40|11596.8|11584.8|11595.6|11583.6|11598.1|11586.1|11595.6|11583.6|20
1609253820000|2020-12-29 14:57:00|||||||||1
1609253830000|2020-12-29 14:57:10|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|2
1609253840000|2020-12-29 14:57:20|11596.9|11584.9|11595.7|11583.7|11598.1|11586.1|11595.7|11583.7|8
1609253850000|2020-12-29 14:57:30|11594.4|11582.4|11595.7|11583.7|11595.7|11583.7|11594.4|11582.4|14
1609253860000|2020-12-29 14:57:40|11594.4|11582.4|11595.7|11583.7|11595.7|11583.7|11594.4|11582.4|5
1609253870000|2020-12-29 14:57:50|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|4
1609253880000|2020-12-29 14:58:00|11595.6|11583.6|11593.1|11581.1|11595.6|11583.6|11593.1|11581.1|1
1609253890000|2020-12-29 14:58:10|11595.6|11583.6|11593.1|11581.1|11595.6|11583.6|11593.1|11581.1|1
1609253910000|2020-12-29 14:58:30|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|13
1609253920000|2020-12-29 14:58:40|||||||||1
1609253930000|2020-12-29 14:58:50|||||||||2
1609253940000|2020-12-29 14:59:00|11591.9|11579.9|11590.7|11578.7|11593.2|11581.2|11590.7|11578.7|5
1609253950000|2020-12-29 14:59:10|11591.9|11579.9|11590.7|11578.7|11593.2|11581.2|11590.7|11578.7|39
1609253960000|2020-12-29 14:59:20|||||||||1
1609253970000|2020-12-29 14:59:30|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|25
1609253980000|2020-12-29 14:59:40|11585.7|11573.7|11585.7|11573.7|11587|11575|11585.7|11573.7|21
1609253990000|2020-12-29 14:59:50|11587|11575|11585.7|11573.7|11587|11575|11585.7|11573.7|4
1609254000000|2020-12-29 15:00:00|11584.5|11572.5|11583.2|11571.2|11585.7|11573.7|11583.2|11571.2|6
1609254010000|2020-12-29 15:00:10|11593.2|11581.2|11595.7|11583.7|11595.7|11583.7|11593.2|11581.2|9
1609254020000|2020-12-29 15:00:20|11596.9|11584.9|11598.2|11586.2|11598.2|11586.2|11596.9|11584.9|39
1609254030000|2020-12-29 15:00:30|11600.7|11588.7|11603.1|11591.1|11603.1|11591.1|11600.7|11588.7|53
1609254040000|2020-12-29 15:00:40|||||||||3
1609254050000|2020-12-29 15:00:50|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|6
1609254060000|2020-12-29 15:01:00|||||||||1
1609254070000|2020-12-29 15:01:10|11600.7|11588.7|11600.7|11588.7|11601.9|11589.9|11600.7|11588.7|0
1609254080000|2020-12-29 15:01:20|11601.9|11589.9|11603.1|11591.1|11603.1|11591.1|11601.9|11589.9|2
1609254090000|2020-12-29 15:01:30|11605.6|11593.6|11610.6|11598.6|11610.6|11598.6|11605.6|11593.6|23
1609254100000|2020-12-29 15:01:40|11613.1|11601.1|11608.1|11596.1|11613.1|11601.1|11608.1|11596.1|30
1609254110000|2020-12-29 15:01:50|11606.9|11594.9|11608.1|11596.1|11608.1|11596.1|11605.6|11593.6|10
1609254120000|2020-12-29 15:02:00|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11603.2|11591.2|21
1609254130000|2020-12-29 15:02:10|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|1
1609254150000|2020-12-29 15:02:30|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|1
1609254160000|2020-12-29 15:02:40|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|16
1609254170000|2020-12-29 15:02:50|||||||||5
1609254180000|2020-12-29 15:03:00|11609.4|11597.4|11608.1|11596.1|11609.4|11597.4|11608.1|11596.1|9
1609254190000|2020-12-29 15:03:10|11609.4|11597.4|11608.1|11596.1|11609.4|11597.4|11608.1|11596.1|2
1609254210000|2020-12-29 15:03:30|||||||||3
1609254220000|2020-12-29 15:03:40|11606.9|11594.9|11608.1|11596.1|11608.1|11596.1|11606.9|11594.9|7
1609254230000|2020-12-29 15:03:50|||||||||1
1609254240000|2020-12-29 15:04:00|11609.4|11597.4|11608.1|11596.1|11609.4|11597.4|11608.1|11596.1|4
1609254250000|2020-12-29 15:04:10|||||||||1
1609254260000|2020-12-29 15:04:20|11609.4|11597.4|11608.1|11596.1|11609.4|11597.4|11608.1|11596.1|8
1609254280000|2020-12-29 15:04:40|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|10
1609254290000|2020-12-29 15:04:50|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|1
1609254300000|2020-12-29 15:05:00|11611.9|11599.9|11620.6|11608.6|11620.6|11608.6|11611.9|11599.9|28
1609254310000|2020-12-29 15:05:10|11623.1|11611.1|11620.6|11608.6|11623.1|11611.1|11620.6|11608.6|15
1609254320000|2020-12-29 15:05:20|11618.2|11606.2|11620.6|11608.6|11620.6|11608.6|11618.2|11606.2|7
1609254330000|2020-12-29 15:05:30|11621.9|11609.9|11623.1|11611.1|11623.1|11611.1|11620.6|11608.6|8
1609254340000|2020-12-29 15:05:40|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11621.9|11609.9|17
1609254350000|2020-12-29 15:05:50|11622|11610|11618.2|11606.2|11622|11610|11618.1|11606.1|8
1609254360000|2020-12-29 15:06:00|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|7
1609254370000|2020-12-29 15:06:10|11619.4|11607.4|11615.7|11603.7|11620.6|11608.6|11615.7|11603.7|35
1609254380000|2020-12-29 15:06:20|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|8
1609254390000|2020-12-29 15:06:30|11614.4|11602.4|11615.7|11603.7|11615.7|11603.7|11614.4|11602.4|11
1609254400000|2020-12-29 15:06:40|11615.6|11603.6|11611.9|11599.9|11615.6|11603.6|11611.9|11599.9|15
1609254410000|2020-12-29 15:06:50|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|2
1609254430000|2020-12-29 15:07:10|||||||||1
1609254450000|2020-12-29 15:07:30|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|26
1609254460000|2020-12-29 15:07:40|||||||||5
1609254470000|2020-12-29 15:07:50|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|7
1609254480000|2020-12-29 15:08:00|||||||||3
1609254520000|2020-12-29 15:08:40|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|13
1609254530000|2020-12-29 15:08:50|11602|11590|11600.7|11588.7|11602|11590|11600.7|11588.7|10
1609254540000|2020-12-29 15:09:00|11598.2|11586.2|11602|11590|11602|11590|11598.2|11586.2|20
1609254550000|2020-12-29 15:09:10|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|1
1609254560000|2020-12-29 15:09:20|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|10
1609254570000|2020-12-29 15:09:30|11599.5|11587.5|11600.7|11588.7|11600.7|11588.7|11599.5|11587.5|12
1609254580000|2020-12-29 15:09:40|11599.5|11587.5|11606.9|11594.9|11606.9|11594.9|11598.2|11586.2|32
1609254590000|2020-12-29 15:09:50|11605.7|11593.7|11606.9|11594.9|11606.9|11594.9|11605.7|11593.7|9
1609254600000|2020-12-29 15:10:00|11599.5|11587.5|11595.7|11583.7|11599.5|11587.5|11595.7|11583.7|25
1609254610000|2020-12-29 15:10:10|||||||||1
1609254620000|2020-12-29 15:10:20|11597|11585|11597|11585|11598.2|11586.2|11597|11585|8
1609254630000|2020-12-29 15:10:30|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|3
1609254640000|2020-12-29 15:10:40|||||||||2
1609254650000|2020-12-29 15:10:50|||||||||1
1609254660000|2020-12-29 15:11:00|11600.7|11588.7|11599.5|11587.5|11600.7|11588.7|11598.2|11586.2|15
1609254670000|2020-12-29 15:11:10|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|3
1609254700000|2020-12-29 15:11:40|11603.2|11591.2|11600.7|11588.7|11603.2|11591.2|11600.7|11588.7|17
1609254710000|2020-12-29 15:11:50|11602|11590|11600.7|11588.7|11602|11590|11600.7|11588.7|7
1609254720000|2020-12-29 15:12:00|||||||||1
1609254740000|2020-12-29 15:12:20|||||||||6
1609254750000|2020-12-29 15:12:30|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|9
1609254760000|2020-12-29 15:12:40|11599.5|11587.5|11599.5|11587.5|11599.5|11587.5|11599.5|11587.5|3
1609254770000|2020-12-29 15:12:50|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1609254780000|2020-12-29 15:13:00|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|18
1609254790000|2020-12-29 15:13:10|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|8
1609254800000|2020-12-29 15:13:20|11597|11585|11597|11585|11597|11585|11597|11585|7
1609254810000|2020-12-29 15:13:30|11598.3|11586.3|11595.8|11583.8|11598.3|11586.3|11595.8|11583.8|2
1609254830000|2020-12-29 15:13:50|11597|11585|11595.8|11583.8|11597|11585|11595.8|11583.8|5
1609254840000|2020-12-29 15:14:00|||||||||1
1609254850000|2020-12-29 15:14:10|11594.5|11582.5|11593.3|11581.3|11594.5|11582.5|11593.3|11581.3|6
1609254860000|2020-12-29 15:14:20|||||||||1
1609254870000|2020-12-29 15:14:30|||||||||2
1609254880000|2020-12-29 15:14:40|||||||||4
1609254890000|2020-12-29 15:14:50|11594.5|11582.5|11593.3|11581.3|11594.5|11582.5|11593.3|11581.3|12
1609254920000|2020-12-29 15:15:20|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|13
1609254940000|2020-12-29 15:15:40|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1609254950000|2020-12-29 15:15:50|11588.3|11576.3|11587|11575|11588.3|11576.3|11585.8|11573.8|19
1609254960000|2020-12-29 15:16:00|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|3
1609254970000|2020-12-29 15:16:10|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11587|11575|17
1609254980000|2020-12-29 15:16:20|11590.7|11578.7|11592|11580|11592|11580|11590.7|11578.7|11
1609254990000|2020-12-29 15:16:30|11590.8|11578.8|11585.8|11573.8|11590.8|11578.8|11585.8|11573.8|10
1609255000000|2020-12-29 15:16:40|11583.3|11571.3|11583.3|11571.3|11583.3|11571.3|11583.3|11571.3|17
1609255010000|2020-12-29 15:16:50|11584.5|11572.5|11583.3|11571.3|11584.5|11572.5|11583.3|11571.3|6
1609255030000|2020-12-29 15:17:10|||||||||2
1609255070000|2020-12-29 15:17:50|11587|11575|11587|11575|11587|11575|11587|11575|6
1609255080000|2020-12-29 15:18:00|11585.8|11573.8|11587|11575|11587|11575|11585.8|11573.8|3
1609255090000|2020-12-29 15:18:10|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|1
1609255100000|2020-12-29 15:18:20|11587|11575|11588.3|11576.3|11588.3|11576.3|11587|11575|0
1609255110000|2020-12-29 15:18:30|||||||||2
1609255120000|2020-12-29 15:18:40|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|6
1609255140000|2020-12-29 15:19:00|11592|11580|11590.8|11578.8|11592|11580|11590.8|11578.8|4
1609255150000|2020-12-29 15:19:10|11592|11580|11592|11580|11592|11580|11592|11580|2
1609255160000|2020-12-29 15:19:20|11590.8|11578.8|11593.3|11581.3|11593.3|11581.3|11590.8|11578.8|5
1609255180000|2020-12-29 15:19:40|||||||||1
1609255190000|2020-12-29 15:19:50|||||||||4
1609255200000|2020-12-29 15:20:00|11592|11580|11592|11580|11592|11580|11592|11580|16
1609255210000|2020-12-29 15:20:10|11590.8|11578.8|11588.3|11576.3|11590.8|11578.8|11588.3|11576.3|10
1609255220000|2020-12-29 15:20:20|||||||||5
1609255230000|2020-12-29 15:20:30|||||||||8
1609255240000|2020-12-29 15:20:40|11589.5|11577.5|11590.8|11578.8|11590.8|11578.8|11589.5|11577.5|2
1609255260000|2020-12-29 15:21:00|||||||||6
1609255270000|2020-12-29 15:21:10|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|1
1609255280000|2020-12-29 15:21:20|11589.5|11577.5|11589.6|11577.6|11589.6|11577.6|11589.5|11577.5|0
1609255310000|2020-12-29 15:21:50|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|1
1609255320000|2020-12-29 15:22:00|11589.6|11577.6|11590.8|11578.8|11590.8|11578.8|11589.6|11577.6|3
1609255370000|2020-12-29 15:22:50|||||||||1
1609255380000|2020-12-29 15:23:00|||||||||4
1609255390000|2020-12-29 15:23:10|||||||||1
1609255400000|2020-12-29 15:23:20|||||||||2
1609255410000|2020-12-29 15:23:30|||||||||2
1609255430000|2020-12-29 15:23:50|11592.1|11580.1|11593.3|11581.3|11593.3|11581.3|11592.1|11580.1|2
1609255440000|2020-12-29 15:24:00|||||||||1
1609255450000|2020-12-29 15:24:10|||||||||1
1609255470000|2020-12-29 15:24:30|||||||||10
1609255490000|2020-12-29 15:24:50|||||||||7
1609255500000|2020-12-29 15:25:00|||||||||5
1609255570000|2020-12-29 15:26:10|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11597|11585|10
1609255590000|2020-12-29 15:26:30|11600.8|11588.8|11600.8|11588.8|11600.8|11588.8|11600.8|11588.8|3
1609255600000|2020-12-29 15:26:40|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|32
1609255610000|2020-12-29 15:26:50|11595.8|11583.8|11598.3|11586.3|11600.8|11588.8|11595.8|11583.8|20
1609255620000|2020-12-29 15:27:00|||||||||6
1609255630000|2020-12-29 15:27:10|11597|11585|11597|11585|11598.3|11586.3|11597|11585|4
1609255640000|2020-12-29 15:27:20|11595.8|11583.8|11597|11585|11597|11585|11595.8|11583.8|1
1609255650000|2020-12-29 15:27:30|11595.8|11583.8|11594.5|11582.5|11598.3|11586.3|11594.5|11582.5|15
1609255660000|2020-12-29 15:27:40|11595.8|11583.8|11593.3|11581.3|11595.8|11583.8|11593.3|11581.3|1
1609255680000|2020-12-29 15:28:00|11594.5|11582.5|11593.3|11581.3|11594.5|11582.5|11593.3|11581.3|5
1609255700000|2020-12-29 15:28:20|||||||||3
1609255720000|2020-12-29 15:28:40|||||||||5
1609255740000|2020-12-29 15:29:00|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|3
1609255750000|2020-12-29 15:29:10|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1609255760000|2020-12-29 15:29:20|||||||||1
1609255770000|2020-12-29 15:29:30|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|0
1609255780000|2020-12-29 15:29:40|11593.3|11581.3|11593.3|11581.3|11594.5|11582.5|11593.3|11581.3|0
1609255790000|2020-12-29 15:29:50|11594.5|11582.5|11593.3|11581.3|11594.5|11582.5|11593.3|11581.3|0
1609255800000|2020-12-29 15:30:00|11594.5|11582.5|11595.8|11583.8|11595.8|11583.8|11593.3|11581.3|3
1609255820000|2020-12-29 15:30:20|||||||||1
1609255840000|2020-12-29 15:30:40|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11595.8|11583.8|5
1609255860000|2020-12-29 15:31:00|11595.8|11583.8|11598.3|11586.3|11598.3|11586.3|11595.8|11583.8|13
1609255870000|2020-12-29 15:31:10|||||||||1
1609255900000|2020-12-29 15:31:40|11599.5|11587.5|11600.8|11588.8|11600.8|11588.8|11599.5|11587.5|5
1609255910000|2020-12-29 15:31:50|||||||||5
1609255920000|2020-12-29 15:32:00|11599.5|11587.5|11598.3|11586.3|11599.5|11587.5|11598.3|11586.3|6
1609255930000|2020-12-29 15:32:10|11599.5|11587.5|11600.8|11588.8|11600.8|11588.8|11598.3|11586.3|9
1609255940000|2020-12-29 15:32:20|11599.5|11587.5|11599.5|11587.5|11599.5|11587.5|11598.3|11586.3|6
1609255950000|2020-12-29 15:32:30|11598.3|11586.3|11599.5|11587.5|11600.8|11588.8|11598.3|11586.3|10
1609255960000|2020-12-29 15:32:40|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|5
1609255970000|2020-12-29 15:32:50|11595.8|11583.8|11598.3|11586.3|11598.3|11586.3|11595.8|11583.8|42
1609255980000|2020-12-29 15:33:00|11595.8|11583.8|11595.8|11583.8|11598.3|11586.3|11595.8|11583.8|19
1609255990000|2020-12-29 15:33:10|||||||||13
1609256000000|2020-12-29 15:33:20|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|6
1609256010000|2020-12-29 15:33:30|||||||||5
1609256020000|2020-12-29 15:33:40|||||||||3
1609256030000|2020-12-29 15:33:50|11590.8|11578.8|11588.3|11576.3|11590.8|11578.8|11588.3|11576.3|10
1609256040000|2020-12-29 15:34:00|||||||||15
1609256050000|2020-12-29 15:34:10|||||||||4
1609256060000|2020-12-29 15:34:20|11583.3|11571.3|11583.3|11571.3|11585.8|11573.8|11583.3|11571.3|43
1609256070000|2020-12-29 15:34:30|||||||||10
1609256080000|2020-12-29 15:34:40|11582.1|11570.1|11583.3|11571.3|11583.3|11571.3|11580.8|11568.8|22
1609256090000|2020-12-29 15:34:50|||||||||4
1609256100000|2020-12-29 15:35:00|||||||||4
1609256110000|2020-12-29 15:35:10|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|9
1609256120000|2020-12-29 15:35:20|11579.6|11567.6|11578.3|11566.3|11579.6|11567.6|11578.3|11566.3|14
1609256130000|2020-12-29 15:35:30|||||||||24
1609256140000|2020-12-29 15:35:40|||||||||3
1609256150000|2020-12-29 15:35:50|11580.8|11568.8|11579.6|11567.6|11580.8|11568.8|11579.5|11567.5|7
1609256160000|2020-12-29 15:36:00|11578.3|11566.3|11578.3|11566.3|11580.8|11568.8|11578.3|11566.3|5
1609256180000|2020-12-29 15:36:20|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|10
1609256190000|2020-12-29 15:36:30|||||||||3
1609256200000|2020-12-29 15:36:40|||||||||1
1609256210000|2020-12-29 15:36:50|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|4
1609256220000|2020-12-29 15:37:00|||||||||1
1609256230000|2020-12-29 15:37:10|||||||||1
1609256240000|2020-12-29 15:37:20|11575.8|11563.8|11573.3|11561.3|11575.8|11563.8|11573.3|11561.3|39
1609256250000|2020-12-29 15:37:30|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|43
1609256260000|2020-12-29 15:37:40|||||||||1
1609256270000|2020-12-29 15:37:50|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|8
1609256280000|2020-12-29 15:38:00|||||||||1
1609256290000|2020-12-29 15:38:10|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|4
1609256300000|2020-12-29 15:38:20|11568.4|11556.4|11568.3|11556.3|11569.6|11557.6|11568.3|11556.3|12
1609256310000|2020-12-29 15:38:30|11569.6|11557.6|11568.3|11556.3|11570.8|11558.8|11568.3|11556.3|8
1609256320000|2020-12-29 15:38:40|11569.6|11557.6|11570.8|11558.8|11570.8|11558.8|11569.6|11557.6|8
1609256330000|2020-12-29 15:38:50|||||||||1
1609256340000|2020-12-29 15:39:00|||||||||2
1609256350000|2020-12-29 15:39:10|11568.3|11556.3|11569.6|11557.6|11570.8|11558.8|11568.3|11556.3|15
1609256360000|2020-12-29 15:39:20|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|2
1609256370000|2020-12-29 15:39:30|||||||||6
1609256380000|2020-12-29 15:39:40|11569.6|11557.6|11574.6|11562.6|11574.6|11562.6|11568.3|11556.3|27
1609256390000|2020-12-29 15:39:50|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|11574.6|11562.6|3
1609256400000|2020-12-29 15:40:00|11574.6|11562.6|11573.3|11561.3|11574.6|11562.6|11573.3|11561.3|19
1609256410000|2020-12-29 15:40:10|11574.6|11562.6|11568.3|11556.3|11574.6|11562.6|11568.3|11556.3|5
1609256420000|2020-12-29 15:40:20|11568.4|11556.4|11570.8|11558.8|11570.9|11558.9|11568.4|11556.4|7
1609256430000|2020-12-29 15:40:30|11572.1|11560.1|11572.1|11560.1|11573.3|11561.3|11572.1|11560.1|10
1609256440000|2020-12-29 15:40:40|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|3
1609256450000|2020-12-29 15:40:50|||||||||5
1609256460000|2020-12-29 15:41:00|||||||||1
1609256470000|2020-12-29 15:41:10|11573.3|11561.3|11573.4|11561.4|11573.4|11561.4|11573.3|11561.3|5
1609256480000|2020-12-29 15:41:20|11573.3|11561.3|11570.9|11558.9|11573.3|11561.3|11570.9|11558.9|3
1609256490000|2020-12-29 15:41:30|11570.8|11558.8|11572.1|11560.1|11573.3|11561.3|11570.8|11558.8|7
1609256500000|2020-12-29 15:41:40|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|1
1609256520000|2020-12-29 15:42:00|11573.4|11561.4|11570.8|11558.8|11573.4|11561.4|11570.8|11558.8|7
1609256540000|2020-12-29 15:42:20|11570.9|11558.9|11573.3|11561.3|11573.3|11561.3|11570.9|11558.9|4
1609256550000|2020-12-29 15:42:30|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|7
1609256560000|2020-12-29 15:42:40|11574.6|11562.6|11575.8|11563.8|11575.8|11563.8|11574.6|11562.6|8
1609256590000|2020-12-29 15:43:10|11578.3|11566.3|11577.1|11565.1|11578.3|11566.3|11577.1|11565.1|13
1609256610000|2020-12-29 15:43:30|11575.8|11563.8|11573.3|11561.3|11575.8|11563.8|11573.3|11561.3|26
1609256630000|2020-12-29 15:43:50|||||||||7
1609256640000|2020-12-29 15:44:00|11570.9|11558.9|11570.9|11558.9|11572.1|11560.1|11570.9|11558.9|6
1609256650000|2020-12-29 15:44:10|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|4
1609256660000|2020-12-29 15:44:20|11572.1|11560.1|11570.9|11558.9|11572.1|11560.1|11570.9|11558.9|4
1609256670000|2020-12-29 15:44:30|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|0
1609256690000|2020-12-29 15:44:50|11570.9|11558.9|11572.1|11560.1|11572.1|11560.1|11570.8|11558.8|1
1609256700000|2020-12-29 15:45:00|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|7
1609256720000|2020-12-29 15:45:20|11572.1|11560.1|11570.8|11558.8|11572.1|11560.1|11570.8|11558.8|3
1609256730000|2020-12-29 15:45:30|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|12
1609256750000|2020-12-29 15:45:50|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|8
1609256760000|2020-12-29 15:46:00|11570.9|11558.9|11570.9|11558.9|11572.1|11560.1|11570.9|11558.9|7
1609256790000|2020-12-29 15:46:30|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|10
1609256800000|2020-12-29 15:46:40|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|6
1609256830000|2020-12-29 15:47:10|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|5
1609256840000|2020-12-29 15:47:20|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|1
1609256850000|2020-12-29 15:47:30|11568.4|11556.4|11569.6|11557.6|11569.6|11557.6|11568.4|11556.4|1
1609256860000|2020-12-29 15:47:40|||||||||1
1609256870000|2020-12-29 15:47:50|11568.4|11556.4|11568.4|11556.4|11569.6|11557.6|11568.4|11556.4|1
1609256880000|2020-12-29 15:48:00|||||||||4
1609256900000|2020-12-29 15:48:20|||||||||1
1609256930000|2020-12-29 15:48:50|11573.4|11561.4|11575.8|11563.8|11575.8|11563.8|11573.4|11561.4|32
1609256940000|2020-12-29 15:49:00|11577.1|11565.1|11578.3|11566.3|11578.3|11566.3|11577.1|11565.1|1
1609256950000|2020-12-29 15:49:10|11575.8|11563.8|11573.4|11561.4|11575.8|11563.8|11573.4|11561.4|19
1609256960000|2020-12-29 15:49:20|11574.6|11562.6|11575.8|11563.8|11575.8|11563.8|11574.6|11562.6|1
1609256970000|2020-12-29 15:49:30|11575.9|11563.9|11578.3|11566.3|11578.3|11566.3|11575.9|11563.9|1
1609256990000|2020-12-29 15:49:50|||||||||6
1609257000000|2020-12-29 15:50:00|||||||||5
1609257030000|2020-12-29 15:50:30|11575.9|11563.9|11577.1|11565.1|11577.1|11565.1|11575.9|11563.9|17
1609257040000|2020-12-29 15:50:40|11575.9|11563.9|11578.3|11566.3|11578.3|11566.3|11575.9|11563.9|1
1609257050000|2020-12-29 15:50:50|11577.1|11565.1|11578.3|11566.3|11578.3|11566.3|11577.1|11565.1|8
1609257060000|2020-12-29 15:51:00|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|1
1609257070000|2020-12-29 15:51:10|11572.1|11560.1|11573.4|11561.4|11573.4|11561.4|11572.1|11560.1|13
1609257080000|2020-12-29 15:51:20|11572.1|11560.1|11570.9|11558.9|11572.1|11560.1|11570.9|11558.9|1
1609257090000|2020-12-29 15:51:30|||||||||1
1609257120000|2020-12-29 15:52:00|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|6
1609257140000|2020-12-29 15:52:20|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|0
1609257150000|2020-12-29 15:52:30|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|7
1609257160000|2020-12-29 15:52:40|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|0
1609257170000|2020-12-29 15:52:50|||||||||7
1609257180000|2020-12-29 15:53:00|11572.1|11560.1|11578.3|11566.3|11578.3|11566.3|11572.1|11560.1|17
1609257200000|2020-12-29 15:53:20|||||||||3
1609257210000|2020-12-29 15:53:30|||||||||1
1609257220000|2020-12-29 15:53:40|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|4
1609257230000|2020-12-29 15:53:50|||||||||1
1609257240000|2020-12-29 15:54:00|11572.1|11560.1|11573.4|11561.4|11573.4|11561.4|11572.1|11560.1|38
1609257250000|2020-12-29 15:54:10|||||||||1
1609257270000|2020-12-29 15:54:30|11575.8|11563.8|11574.6|11562.6|11575.8|11563.8|11574.6|11562.6|3
1609257280000|2020-12-29 15:54:40|11575.8|11563.8|11578.3|11566.3|11578.3|11566.3|11575.8|11563.8|1
1609257290000|2020-12-29 15:54:50|11579.6|11567.6|11578.3|11566.3|11579.6|11567.6|11578.3|11566.3|0
1609257330000|2020-12-29 15:55:30|||||||||1
1609257360000|2020-12-29 15:56:00|11575.8|11563.8|11573.4|11561.4|11575.8|11563.8|11573.3|11561.3|9
1609257370000|2020-12-29 15:56:10|||||||||2
1609257420000|2020-12-29 15:57:00|11572.1|11560.1|11570.9|11558.9|11572.1|11560.1|11570.9|11558.9|7
1609257450000|2020-12-29 15:57:30|11573.4|11561.4|11570.9|11558.9|11573.4|11561.4|11570.9|11558.9|7
1609257460000|2020-12-29 15:57:40|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|11570.9|11558.9|2
1609257470000|2020-12-29 15:57:50|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|0
1609257480000|2020-12-29 15:58:00|11572.1|11560.1|11573.4|11561.4|11573.4|11561.4|11572.1|11560.1|2
1609257490000|2020-12-29 15:58:10|11572.1|11560.1|11570.9|11558.9|11572.1|11560.1|11570.9|11558.9|6
1609257510000|2020-12-29 15:58:30|11572.1|11560.1|11573.4|11561.4|11573.4|11561.4|11572.1|11560.1|9
1609257520000|2020-12-29 15:58:40|||||||||4
1609257530000|2020-12-29 15:58:50|||||||||1
1609257540000|2020-12-29 15:59:00|||||||||1
1609257550000|2020-12-29 15:59:10|||||||||1
1609257590000|2020-12-29 15:59:50|11574.6|11562.6|11574.6|11562.6|11575.9|11563.9|11573.4|11561.4|13
1609257600000|2020-12-29 16:00:00|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|8
1609257610000|2020-12-29 16:00:10|||||||||1
1609257620000|2020-12-29 16:00:20|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|4
1609257630000|2020-12-29 16:00:30|11577.1|11565.1|11575.9|11563.9|11577.1|11565.1|11575.9|11563.9|6
1609257640000|2020-12-29 16:00:40|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|3
1609257660000|2020-12-29 16:01:00|11572.1|11560.1|11570.9|11558.9|11572.1|11560.1|11570.9|11558.9|6
1609257690000|2020-12-29 16:01:30|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|9
1609257700000|2020-12-29 16:01:40|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|3
1609257710000|2020-12-29 16:01:50|||||||||2
1609257720000|2020-12-29 16:02:00|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|2
1609257730000|2020-12-29 16:02:10|||||||||3
1609257740000|2020-12-29 16:02:20|11570.9|11558.9|11572.1|11560.1|11572.1|11560.1|11570.9|11558.9|4
1609257750000|2020-12-29 16:02:30|11570.9|11558.9|11569.6|11557.6|11570.9|11558.9|11569.6|11557.6|3
1609257780000|2020-12-29 16:03:00|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|1
1609257790000|2020-12-29 16:03:10|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|3
1609257810000|2020-12-29 16:03:30|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|6
1609257820000|2020-12-29 16:03:40|||||||||1
1609257830000|2020-12-29 16:03:50|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|1
1609257840000|2020-12-29 16:04:00|||||||||1
1609257850000|2020-12-29 16:04:10|11570.9|11558.9|11572.1|11560.1|11572.1|11560.1|11570.9|11558.9|4
1609257860000|2020-12-29 16:04:20|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|0
1609257870000|2020-12-29 16:04:30|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|2
1609257880000|2020-12-29 16:04:40|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|0
1609257890000|2020-12-29 16:04:50|11572.1|11560.1|11575.9|11563.9|11575.9|11563.9|11572.1|11560.1|35
1609257900000|2020-12-29 16:05:00|11574.6|11562.6|11573.4|11561.4|11574.6|11562.6|11573.4|11561.4|9
1609257930000|2020-12-29 16:05:30|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|2
1609257960000|2020-12-29 16:06:00|||||||||17
1609257970000|2020-12-29 16:06:10|11573.4|11561.4|11572.2|11560.2|11573.4|11561.4|11570.9|11558.9|4
1609257980000|2020-12-29 16:06:20|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|3
1609257990000|2020-12-29 16:06:30|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|4
1609258000000|2020-12-29 16:06:40|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|10
1609258010000|2020-12-29 16:06:50|||||||||1
1609258020000|2020-12-29 16:07:00|||||||||1
1609258030000|2020-12-29 16:07:10|11579.6|11567.6|11580.9|11568.9|11580.9|11568.9|11579.6|11567.6|1
1609258040000|2020-12-29 16:07:20|11579.6|11567.6|11580.9|11568.9|11582.1|11570.1|11579.6|11567.6|12
1609258050000|2020-12-29 16:07:30|||||||||9
1609258060000|2020-12-29 16:07:40|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|8
1609258070000|2020-12-29 16:07:50|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|7
1609258080000|2020-12-29 16:08:00|||||||||2
1609258090000|2020-12-29 16:08:10|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|4
1609258100000|2020-12-29 16:08:20|||||||||1
1609258120000|2020-12-29 16:08:40|11577.1|11565.1|11578.4|11566.4|11578.4|11566.4|11577.1|11565.1|2
1609258140000|2020-12-29 16:09:00|11580.9|11568.9|11575.9|11563.9|11580.9|11568.9|11575.9|11563.9|7
1609258150000|2020-12-29 16:09:10|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|1
1609258160000|2020-12-29 16:09:20|||||||||1
1609258170000|2020-12-29 16:09:30|||||||||1
1609258190000|2020-12-29 16:09:50|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|2
1609258200000|2020-12-29 16:10:00|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|2
1609258210000|2020-12-29 16:10:10|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|2
1609258220000|2020-12-29 16:10:20|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|2
1609258230000|2020-12-29 16:10:30|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|0
1609258250000|2020-12-29 16:10:50|||||||||1
1609258290000|2020-12-29 16:11:30|11579.6|11567.6|11580.9|11568.9|11580.9|11568.9|11579.6|11567.6|4
1609258310000|2020-12-29 16:11:50|||||||||13
1609258340000|2020-12-29 16:12:20|11583.4|11571.4|11588.4|11576.4|11588.4|11576.4|11583.4|11571.4|19
1609258350000|2020-12-29 16:12:30|||||||||3
1609258370000|2020-12-29 16:12:50|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|6
1609258380000|2020-12-29 16:13:00|11588.4|11576.4|11589.6|11577.6|11589.6|11577.6|11588.4|11576.4|2
1609258400000|2020-12-29 16:13:20|11588.4|11576.4|11589.6|11577.6|11589.6|11577.6|11588.4|11576.4|0
1609258430000|2020-12-29 16:13:50|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|2
1609258440000|2020-12-29 16:14:00|11589.6|11577.6|11588.4|11576.4|11589.6|11577.6|11588.4|11576.4|11
1609258450000|2020-12-29 16:14:10|11590.9|11578.9|11588.4|11576.4|11590.9|11578.9|11588.4|11576.4|5
1609258460000|2020-12-29 16:14:20|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11585.9|11573.9|14
1609258470000|2020-12-29 16:14:30|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|0
1609258490000|2020-12-29 16:14:50|11587.2|11575.2|11585.9|11573.9|11587.2|11575.2|11585.9|11573.9|4
1609258500000|2020-12-29 16:15:00|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|9
1609258510000|2020-12-29 16:15:10|||||||||2
1609258530000|2020-12-29 16:15:30|||||||||5
1609258540000|2020-12-29 16:15:40|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11579.7|11567.7|7
1609258550000|2020-12-29 16:15:50|11582.2|11570.2|11585.9|11573.9|11585.9|11573.9|11582.2|11570.2|2
1609258560000|2020-12-29 16:16:00|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|6
1609258570000|2020-12-29 16:16:10|11589.7|11577.7|11585.9|11573.9|11589.7|11577.7|11585.9|11573.9|10
1609258580000|2020-12-29 16:16:20|11583.4|11571.4|11584.7|11572.7|11585.9|11573.9|11583.4|11571.4|7
1609258590000|2020-12-29 16:16:30|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1609258630000|2020-12-29 16:17:10|11584.7|11572.7|11585.9|11573.9|11585.9|11573.9|11583.4|11571.4|10
1609258650000|2020-12-29 16:17:30|11584.7|11572.7|11583.4|11571.4|11584.7|11572.7|11583.4|11571.4|8
1609258680000|2020-12-29 16:18:00|11580.9|11568.9|11583.4|11571.4|11583.4|11571.4|11580.9|11568.9|9
1609258690000|2020-12-29 16:18:10|11580.9|11568.9|11585.9|11573.9|11585.9|11573.9|11580.9|11568.9|8
1609258700000|2020-12-29 16:18:20|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11585.9|11573.9|2
1609258710000|2020-12-29 16:18:30|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1609258720000|2020-12-29 16:18:40|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|1
1609258740000|2020-12-29 16:19:00|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|5
1609258760000|2020-12-29 16:19:20|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|3
1609258770000|2020-12-29 16:19:30|11585.9|11573.9|11587.2|11575.2|11587.2|11575.2|11585.9|11573.9|0
1609258780000|2020-12-29 16:19:40|11585.9|11573.9|11588.4|11576.4|11588.4|11576.4|11585.9|11573.9|1
1609258810000|2020-12-29 16:20:10|||||||||7
1609258830000|2020-12-29 16:20:30|||||||||1
1609258840000|2020-12-29 16:20:40|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|7
1609258850000|2020-12-29 16:20:50|11588.4|11576.4|11587.2|11575.2|11588.4|11576.4|11587.2|11575.2|3
1609258860000|2020-12-29 16:21:00|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|1
1609258870000|2020-12-29 16:21:10|11589.6|11577.6|11589.6|11577.6|11590.9|11578.9|11589.6|11577.6|17
1609258880000|2020-12-29 16:21:20|11589.7|11577.7|11590.9|11578.9|11590.9|11578.9|11589.7|11577.7|0
1609258890000|2020-12-29 16:21:30|||||||||3
1609258920000|2020-12-29 16:22:00|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11592.1|11580.1|7
1609258940000|2020-12-29 16:22:20|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|4
1609258950000|2020-12-29 16:22:30|||||||||1
1609258990000|2020-12-29 16:23:10|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|7
1609259000000|2020-12-29 16:23:20|11592.2|11580.2|11585.9|11573.9|11592.2|11580.2|11585.9|11573.9|13
1609259010000|2020-12-29 16:23:30|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|3
1609259030000|2020-12-29 16:23:50|11582.2|11570.2|11580.9|11568.9|11582.2|11570.2|11580.9|11568.9|7
1609259040000|2020-12-29 16:24:00|||||||||1
1609259050000|2020-12-29 16:24:10|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11578.4|11566.4|5
1609259060000|2020-12-29 16:24:20|11578.5|11566.5|11578.4|11566.4|11578.5|11566.5|11578.4|11566.4|0
1609259080000|2020-12-29 16:24:40|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1609259100000|2020-12-29 16:25:00|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1609259110000|2020-12-29 16:25:10|||||||||1
1609259120000|2020-12-29 16:25:20|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|4
1609259150000|2020-12-29 16:25:50|||||||||1
1609259170000|2020-12-29 16:26:10|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|2
1609259180000|2020-12-29 16:26:20|11580.9|11568.9|11578.5|11566.5|11580.9|11568.9|11578.5|11566.5|9
1609259190000|2020-12-29 16:26:30|||||||||1
1609259220000|2020-12-29 16:27:00|11577.2|11565.2|11577.2|11565.2|11578.5|11566.5|11576|11564|6
1609259230000|2020-12-29 16:27:10|11576|11564|11576|11564|11576|11564|11576|11564|1
1609259250000|2020-12-29 16:27:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1609259260000|2020-12-29 16:27:40|11576|11564|11576|11564|11576|11564|11576|11564|1
1609259270000|2020-12-29 16:27:50|11577.2|11565.2|11578.5|11566.5|11578.5|11566.5|11577.2|11565.2|1
1609259280000|2020-12-29 16:28:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11576|11564|1
1609259290000|2020-12-29 16:28:10|||||||||1
1609259310000|2020-12-29 16:28:30|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11577.2|11565.2|12
1609259320000|2020-12-29 16:28:40|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|1
1609259330000|2020-12-29 16:28:50|11581|11569|11581|11569|11581|11569|11581|11569|1
1609259340000|2020-12-29 16:29:00|11579.7|11567.7|11576|11564|11579.7|11567.7|11576|11564|25
1609259350000|2020-12-29 16:29:10|11574.7|11562.7|11573.5|11561.5|11574.7|11562.7|11573.5|11561.5|4
1609259360000|2020-12-29 16:29:20|11576|11564|11573.5|11561.5|11576|11564|11573.5|11561.5|11
1609259370000|2020-12-29 16:29:30|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|3
1609259380000|2020-12-29 16:29:40|11576|11564|11576|11564|11576|11564|11576|11564|1
1609259400000|2020-12-29 16:30:00|||||||||14
1609259420000|2020-12-29 16:30:20|11577.2|11565.2|11577.2|11565.2|11578.5|11566.5|11577.2|11565.2|3
1609259440000|2020-12-29 16:30:40|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11577.2|11565.2|6
1609259450000|2020-12-29 16:30:50|||||||||3
1609259460000|2020-12-29 16:31:00|||||||||5
1609259480000|2020-12-29 16:31:20|||||||||4
1609259490000|2020-12-29 16:31:30|||||||||2
1609259500000|2020-12-29 16:31:40|11576|11564|11578.5|11566.5|11578.5|11566.5|11576|11564|7
1609259510000|2020-12-29 16:31:50|11581|11569|11578.5|11566.5|11581|11569|11578.5|11566.5|5
1609259520000|2020-12-29 16:32:00|||||||||1
1609259530000|2020-12-29 16:32:10|11577.2|11565.2|11578.5|11566.5|11578.5|11566.5|11577.2|11565.2|2
1609259540000|2020-12-29 16:32:20|11576|11564|11576|11564|11576|11564|11576|11564|2
1609259580000|2020-12-29 16:33:00|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|12
1609259590000|2020-12-29 16:33:10|||||||||3
1609259610000|2020-12-29 16:33:30|||||||||1
1609259640000|2020-12-29 16:34:00|11572.3|11560.3|11573.5|11561.5|11573.5|11561.5|11571|11559|8
1609259650000|2020-12-29 16:34:10|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|2
1609259660000|2020-12-29 16:34:20|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|11572.3|11560.3|1
1609259680000|2020-12-29 16:34:40|||||||||3
1609259700000|2020-12-29 16:35:00|||||||||1
1609259720000|2020-12-29 16:35:20|||||||||2
1609259730000|2020-12-29 16:35:30|||||||||1
1609259740000|2020-12-29 16:35:40|||||||||1
1609259750000|2020-12-29 16:35:50|11571|11559|11568.5|11556.5|11571|11559|11567.3|11555.3|54
1609259760000|2020-12-29 16:36:00|||||||||2
1609259770000|2020-12-29 16:36:10|||||||||1
1609259780000|2020-12-29 16:36:20|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|0
1609259790000|2020-12-29 16:36:30|11566|11554|11566|11554|11566|11554|11566|11554|2
1609259800000|2020-12-29 16:36:40|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|3
1609259810000|2020-12-29 16:36:50|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|5
1609259820000|2020-12-29 16:37:00|11571|11559|11569.8|11557.8|11571|11559|11569.8|11557.8|2
1609259830000|2020-12-29 16:37:10|11568.5|11556.5|11571|11559|11571|11559|11568.5|11556.5|9
1609259840000|2020-12-29 16:37:20|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|0
1609259850000|2020-12-29 16:37:30|||||||||1
1609259870000|2020-12-29 16:37:50|11568.5|11556.5|11569.8|11557.8|11569.8|11557.8|11568.5|11556.5|5
1609259880000|2020-12-29 16:38:00|||||||||1
1609259890000|2020-12-29 16:38:10|11568.5|11556.5|11572.3|11560.3|11572.3|11560.3|11568.5|11556.5|7422
1609259900000|2020-12-29 16:38:20|11573.5|11561.5|11571|11559|11573.5|11561.5|11569.8|11557.8|10
1609259910000|2020-12-29 16:38:30|11572.3|11560.3|11568.5|11556.5|11572.3|11560.3|11568.5|11556.5|17
1609259920000|2020-12-29 16:38:40|11569.8|11557.8|11571|11559|11572.3|11560.3|11569.8|11557.8|21
1609259930000|2020-12-29 16:38:50|11569.8|11557.8|11568.5|11556.5|11571|11559|11568.5|11556.5|1
1609259950000|2020-12-29 16:39:10|11567.3|11555.3|11568.5|11556.5|11568.5|11556.5|11567.3|11555.3|0
1609259960000|2020-12-29 16:39:20|11569.8|11557.8|11568.5|11556.5|11569.8|11557.8|11568.5|11556.5|5
1609259980000|2020-12-29 16:39:40|||||||||1
1609259990000|2020-12-29 16:39:50|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|9
1609260000000|2020-12-29 16:40:00|||||||||3
1609260010000|2020-12-29 16:40:10|11566|11554|11563.5|11551.5|11566|11554|11563.5|11551.5|21
1609260020000|2020-12-29 16:40:20|||||||||1
1609260030000|2020-12-29 16:40:30|11561|11549|11561|11549|11561|11549|11561|11549|7
1609260040000|2020-12-29 16:40:40|||||||||10
1609260050000|2020-12-29 16:40:50|||||||||1
1609260060000|2020-12-29 16:41:00|11559.8|11547.8|11561|11549|11561|11549|11558.6|11546.6|9
1609260100000|2020-12-29 16:41:40|11559.8|11547.8|11561|11549|11561|11549|11559.8|11547.8|3
1609260110000|2020-12-29 16:41:50|11559.8|11547.8|11558.6|11546.6|11559.8|11547.8|11558.6|11546.6|3
1609260120000|2020-12-29 16:42:00|11553.6|11541.6|11556.1|11544.1|11556.1|11544.1|11552.3|11540.3|27
1609260130000|2020-12-29 16:42:10|11558.5|11546.5|11558.6|11546.6|11558.6|11546.6|11558.5|11546.5|3
1609260140000|2020-12-29 16:42:20|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|4
1609260150000|2020-12-29 16:42:30|11558.6|11546.6|11556.1|11544.1|11558.6|11546.6|11556.1|11544.1|9
1609260170000|2020-12-29 16:42:50|||||||||2
1609260180000|2020-12-29 16:43:00|||||||||1
1609260190000|2020-12-29 16:43:10|||||||||2
1609260210000|2020-12-29 16:43:30|11557.3|11545.3|11558.6|11546.6|11558.6|11546.6|11557.3|11545.3|2
1609260220000|2020-12-29 16:43:40|||||||||16
1609260240000|2020-12-29 16:44:00|||||||||4
1609260250000|2020-12-29 16:44:10|11556.1|11544.1|11558.6|11546.6|11558.6|11546.6|11556.1|11544.1|13
1609260260000|2020-12-29 16:44:20|11557.3|11545.3|11556.1|11544.1|11557.3|11545.3|11556.1|11544.1|0
1609260270000|2020-12-29 16:44:30|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|27
1609260280000|2020-12-29 16:44:40|11552.3|11540.3|11551.1|11539.1|11553.6|11541.6|11551.1|11539.1|9
1609260300000|2020-12-29 16:45:00|11552.3|11540.3|11551.1|11539.1|11553.6|11541.6|11551.1|11539.1|15
1609260310000|2020-12-29 16:45:10|11549.8|11537.8|11548.6|11536.6|11549.8|11537.8|11548.6|11536.6|3
1609260320000|2020-12-29 16:45:20|||||||||2
1609260330000|2020-12-29 16:45:30|||||||||12
1609260340000|2020-12-29 16:45:40|11547.3|11535.3|11547.3|11535.3|11547.3|11535.3|11547.3|11535.3|7
1609260350000|2020-12-29 16:45:50|11548.6|11536.6|11551.1|11539.1|11551.1|11539.1|11548.6|11536.6|14
1609260360000|2020-12-29 16:46:00|11553.6|11541.6|11551.1|11539.1|11553.6|11541.6|11551.1|11539.1|15
1609260370000|2020-12-29 16:46:10|11547.3|11535.3|11543.6|11531.6|11548.6|11536.6|11543.6|11531.6|27
1609260380000|2020-12-29 16:46:20|11542.4|11530.4|11542.4|11530.4|11543.6|11531.6|11542.4|11530.4|11
1609260390000|2020-12-29 16:46:30|11541.1|11529.1|11543.6|11531.6|11543.6|11531.6|11541.1|11529.1|20
1609260400000|2020-12-29 16:46:40|11542.4|11530.4|11542.4|11530.4|11546.1|11534.1|11541.1|11529.1|16
1609260410000|2020-12-29 16:46:50|11541.1|11529.1|11546.1|11534.1|11546.1|11534.1|11541.1|11529.1|3
1609260420000|2020-12-29 16:47:00|11544.9|11532.9|11543.6|11531.6|11546.1|11534.1|11543.6|11531.6|10
1609260430000|2020-12-29 16:47:10|11546.1|11534.1|11551.1|11539.1|11551.1|11539.1|11544.9|11532.9|11
1609260440000|2020-12-29 16:47:20|11552.3|11540.3|11553.6|11541.6|11553.6|11541.6|11552.3|11540.3|5
1609260450000|2020-12-29 16:47:30|11551.1|11539.1|11551.1|11539.1|11552.3|11540.3|11551.1|11539.1|13
1609260460000|2020-12-29 16:47:40|||||||||1
1609260470000|2020-12-29 16:47:50|11553.6|11541.6|11551.1|11539.1|11553.6|11541.6|11551.1|11539.1|16
1609260480000|2020-12-29 16:48:00|11548.6|11536.6|11546.1|11534.1|11548.6|11536.6|11546.1|11534.1|15
1609260490000|2020-12-29 16:48:10|11544.9|11532.9|11543.6|11531.6|11546.1|11534.1|11543.6|11531.6|35
1609260500000|2020-12-29 16:48:20|11541.1|11529.1|11543.6|11531.6|11543.6|11531.6|11541.1|11529.1|22
1609260510000|2020-12-29 16:48:30|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|4
1609260530000|2020-12-29 16:48:50|||||||||4
1609260540000|2020-12-29 16:49:00|11544.9|11532.9|11546.1|11534.1|11546.1|11534.1|11544.9|11532.9|0
1609260560000|2020-12-29 16:49:20|11544.9|11532.9|11546.1|11534.1|11546.1|11534.1|11544.9|11532.9|2
1609260570000|2020-12-29 16:49:30|11544.9|11532.9|11546.1|11534.1|11546.1|11534.1|11544.9|11532.9|0
1609260580000|2020-12-29 16:49:40|11544.9|11532.9|11546.1|11534.1|11546.1|11534.1|11544.9|11532.9|4
1609260590000|2020-12-29 16:49:50|||||||||9
1609260600000|2020-12-29 16:50:00|||||||||5
1609260610000|2020-12-29 16:50:10|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|2
1609260620000|2020-12-29 16:50:20|11547.4|11535.4|11547.4|11535.4|11547.4|11535.4|11546.1|11534.1|9
1609260630000|2020-12-29 16:50:30|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11547.4|11535.4|3
1609260640000|2020-12-29 16:50:40|11547.4|11535.4|11547.4|11535.4|11548.6|11536.6|11547.4|11535.4|3
1609260650000|2020-12-29 16:50:50|11548.6|11536.6|11546.1|11534.1|11548.6|11536.6|11546.1|11534.1|5
1609260660000|2020-12-29 16:51:00|11547.4|11535.4|11548.6|11536.6|11548.6|11536.6|11547.4|11535.4|1
1609260680000|2020-12-29 16:51:20|11551.1|11539.1|11553.6|11541.6|11553.6|11541.6|11549.9|11537.9|21
1609260690000|2020-12-29 16:51:30|11554.8|11542.8|11556.1|11544.1|11556.1|11544.1|11554.8|11542.8|8
1609260700000|2020-12-29 16:51:40|11557.3|11545.3|11556.1|11544.1|11558.6|11546.6|11556.1|11544.1|9
1609260710000|2020-12-29 16:51:50|11558.6|11546.6|11553.6|11541.6|11558.6|11546.6|11553.6|11541.6|7
1609260720000|2020-12-29 16:52:00|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|6
1609260730000|2020-12-29 16:52:10|11552.4|11540.4|11553.6|11541.6|11553.6|11541.6|11552.4|11540.4|4
1609260740000|2020-12-29 16:52:20|11554.8|11542.8|11554.8|11542.8|11554.8|11542.8|11553.6|11541.6|8
1609260750000|2020-12-29 16:52:30|11553.6|11541.6|11554.8|11542.8|11554.8|11542.8|11553.6|11541.6|4
1609260760000|2020-12-29 16:52:40|11554.9|11542.9|11553.6|11541.6|11554.9|11542.9|11553.6|11541.6|0
1609260780000|2020-12-29 16:53:00|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|7
1609260810000|2020-12-29 16:53:30|11553.6|11541.6|11551.1|11539.1|11553.6|11541.6|11551.1|11539.1|8
1609260850000|2020-12-29 16:54:10|11552.4|11540.4|11552.4|11540.4|11553.6|11541.6|11552.4|11540.4|6
1609260870000|2020-12-29 16:54:30|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|3
1609260880000|2020-12-29 16:54:40|11551.1|11539.1|11552.4|11540.4|11552.4|11540.4|11551.1|11539.1|15
1609260890000|2020-12-29 16:54:50|11551.1|11539.1|11549.9|11537.9|11551.1|11539.1|11549.9|11537.9|2
1609260900000|2020-12-29 16:55:00|11548.6|11536.6|11553.6|11541.6|11553.6|11541.6|11548.6|11536.6|4
1609260910000|2020-12-29 16:55:10|||||||||3
1609260920000|2020-12-29 16:55:20|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|11554.9|11542.9|17
1609260930000|2020-12-29 16:55:30|||||||||4
1609260940000|2020-12-29 16:55:40|11558.6|11546.6|11556.1|11544.1|11558.6|11546.6|11556.1|11544.1|11
1609260950000|2020-12-29 16:55:50|11554.9|11542.9|11554.9|11542.9|11556.1|11544.1|11554.9|11542.9|4
1609260960000|2020-12-29 16:56:00|11556.1|11544.1|11556.1|11544.1|11556.1|11544.1|11554.9|11542.9|4
1609260970000|2020-12-29 16:56:10|11553.6|11541.6|11553.6|11541.6|11554.9|11542.9|11553.6|11541.6|3
1609260980000|2020-12-29 16:56:20|11551.1|11539.1|11551.1|11539.1|11553.6|11541.6|11551.1|11539.1|4
1609260990000|2020-12-29 16:56:30|11548.6|11536.6|11551.1|11539.1|11553.6|11541.6|11548.6|11536.6|20
1609261000000|2020-12-29 16:56:40|11552.4|11540.4|11551.1|11539.1|11552.4|11540.4|11551.1|11539.1|21
1609261010000|2020-12-29 16:56:50|11549.9|11537.9|11551.1|11539.1|11551.1|11539.1|11549.9|11537.9|18
1609261020000|2020-12-29 16:57:00|||||||||10
1609261040000|2020-12-29 16:57:20|11553.6|11541.6|11552.4|11540.4|11553.6|11541.6|11552.4|11540.4|13
1609261050000|2020-12-29 16:57:30|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|0
1609261070000|2020-12-29 16:57:50|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|16
1609261080000|2020-12-29 16:58:00|11554.9|11542.9|11554.9|11542.9|11554.9|11542.9|11553.6|11541.6|4
1609261090000|2020-12-29 16:58:10|11556.1|11544.1|11553.6|11541.6|11556.1|11544.1|11553.6|11541.6|8
1609261100000|2020-12-29 16:58:20|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11549.9|11537.9|45
1609261110000|2020-12-29 16:58:30|||||||||14
1609261120000|2020-12-29 16:58:40|11552.4|11540.4|11552.4|11540.4|11552.4|11540.4|11552.4|11540.4|1
1609261130000|2020-12-29 16:58:50|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|1
1609261140000|2020-12-29 16:59:00|11552.4|11540.4|11551.1|11539.1|11552.4|11540.4|11551.1|11539.1|13
1609261150000|2020-12-29 16:59:10|11552.4|11540.4|11551.1|11539.1|11552.4|11540.4|11551.1|11539.1|8
1609261160000|2020-12-29 16:59:20|||||||||3
1609261170000|2020-12-29 16:59:30|11549.9|11537.9|11551.1|11539.1|11551.1|11539.1|11549.9|11537.9|9
1609261190000|2020-12-29 16:59:50|11548.6|11536.6|11551.1|11539.1|11551.1|11539.1|11548.6|11536.6|11
1609261200000|2020-12-29 17:00:00|11548.6|11536.6|11543.6|11531.6|11548.6|11536.6|11543.6|11531.6|21
1609261210000|2020-12-29 17:00:10|||||||||4
1609261220000|2020-12-29 17:00:20|11544.9|11532.9|11546.1|11534.1|11548.6|11536.6|11543.6|11531.6|30
1609261230000|2020-12-29 17:00:30|||||||||1
1609261240000|2020-12-29 17:00:40|11548.7|11536.7|11546.1|11534.1|11548.7|11536.7|11546.1|11534.1|7
1609261250000|2020-12-29 17:00:50|||||||||1
1609261260000|2020-12-29 17:01:00|11547.4|11535.4|11546.1|11534.1|11548.6|11536.6|11546.1|11534.1|3
1609261270000|2020-12-29 17:01:10|||||||||1
1609261290000|2020-12-29 17:01:30|11543.6|11531.6|11541.2|11529.2|11543.6|11531.6|11541.2|11529.2|22
1609261300000|2020-12-29 17:01:40|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|15
1609261310000|2020-12-29 17:01:50|11539.9|11527.9|11538.6|11526.6|11539.9|11527.9|11538.6|11526.6|19
1609261320000|2020-12-29 17:02:00|||||||||5
1609261330000|2020-12-29 17:02:10|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|1
1609261340000|2020-12-29 17:02:20|||||||||1
1609261350000|2020-12-29 17:02:30|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|4
1609261360000|2020-12-29 17:02:40|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|17
1609261370000|2020-12-29 17:02:50|11548.6|11536.6|11551.1|11539.1|11551.1|11539.1|11548.6|11536.6|20
1609261390000|2020-12-29 17:03:10|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|15
1609261400000|2020-12-29 17:03:20|11543.6|11531.6|11542.3|11530.3|11543.6|11531.6|11542.3|11530.3|8
1609261420000|2020-12-29 17:03:40|11544.8|11532.8|11544.8|11532.8|11544.8|11532.8|11544.8|11532.8|10
1609261430000|2020-12-29 17:03:50|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11544.8|11532.8|7
1609261440000|2020-12-29 17:04:00|11543.6|11531.6|11544.8|11532.8|11544.8|11532.8|11543.6|11531.6|3
1609261450000|2020-12-29 17:04:10|11543.6|11531.6|11544.8|11532.8|11544.8|11532.8|11543.6|11531.6|3
1609261460000|2020-12-29 17:04:20|11546.1|11534.1|11544.8|11532.8|11546.1|11534.1|11544.8|11532.8|2
1609261470000|2020-12-29 17:04:30|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|3
1609261480000|2020-12-29 17:04:40|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|13
1609261490000|2020-12-29 17:04:50|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|3
1609261500000|2020-12-29 17:05:00|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11547.3|11535.3|10
1609261510000|2020-12-29 17:05:10|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|3
1609261530000|2020-12-29 17:05:30|11549.8|11537.8|11548.6|11536.6|11549.8|11537.8|11548.6|11536.6|2
1609261540000|2020-12-29 17:05:40|||||||||1
1609261550000|2020-12-29 17:05:50|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11549.8|11537.8|9
1609261560000|2020-12-29 17:06:00|||||||||1
1609261580000|2020-12-29 17:06:20|||||||||1
1609261600000|2020-12-29 17:06:40|11549.8|11537.8|11549.8|11537.8|11549.8|11537.8|11549.8|11537.8|1
1609261620000|2020-12-29 17:07:00|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|1
1609261640000|2020-12-29 17:07:20|||||||||2
1609261650000|2020-12-29 17:07:30|11547.3|11535.3|11547.3|11535.3|11547.3|11535.3|11547.3|11535.3|7
1609261660000|2020-12-29 17:07:40|11546.1|11534.1|11548.6|11536.6|11548.6|11536.6|11546.1|11534.1|6
1609261670000|2020-12-29 17:07:50|11546.1|11534.1|11548.6|11536.6|11548.6|11536.6|11546.1|11534.1|6
1609261680000|2020-12-29 17:08:00|11547.3|11535.3|11548.6|11536.6|11548.6|11536.6|11547.3|11535.3|3
1609261690000|2020-12-29 17:08:10|11549.8|11537.8|11551.1|11539.1|11551.1|11539.1|11549.8|11537.8|11
1609261700000|2020-12-29 17:08:20|||||||||5
1609261710000|2020-12-29 17:08:30|11549.8|11537.8|11549.8|11537.8|11551.1|11539.1|11549.8|11537.8|0
1609261730000|2020-12-29 17:08:50|||||||||4
1609261740000|2020-12-29 17:09:00|11548.6|11536.6|11546.1|11534.1|11548.6|11536.6|11544.8|11532.8|2
1609261760000|2020-12-29 17:09:20|11544.8|11532.8|11546.1|11534.1|11546.1|11534.1|11544.8|11532.8|4
1609261780000|2020-12-29 17:09:40|11548.6|11536.6|11546.1|11534.1|11548.6|11536.6|11546.1|11534.1|7
1609261800000|2020-12-29 17:10:00|11547.3|11535.3|11544.8|11532.8|11547.3|11535.3|11544.8|11532.8|2
1609261810000|2020-12-29 17:10:10|11546.1|11534.1|11543.6|11531.6|11546.1|11534.1|11543.6|11531.6|8
1609261820000|2020-12-29 17:10:20|11546.1|11534.1|11543.6|11531.6|11546.1|11534.1|11543.6|11531.6|6
1609261830000|2020-12-29 17:10:30|11542.4|11530.4|11541.1|11529.1|11542.4|11530.4|11541.1|11529.1|3
1609261840000|2020-12-29 17:10:40|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|7
1609261850000|2020-12-29 17:10:50|11538.6|11526.6|11536.1|11524.1|11538.6|11526.6|11536.1|11524.1|19
1609261860000|2020-12-29 17:11:00|11538.6|11526.6|11541.1|11529.1|11541.1|11529.1|11538.6|11526.6|11
1609261880000|2020-12-29 17:11:20|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|8
1609261890000|2020-12-29 17:11:30|||||||||1
1609261920000|2020-12-29 17:12:00|||||||||1
1609261940000|2020-12-29 17:12:20|11542.3|11530.3|11543.6|11531.6|11543.6|11531.6|11542.3|11530.3|2
1609261970000|2020-12-29 17:12:50|||||||||1
1609261980000|2020-12-29 17:13:00|11544.8|11532.8|11546.1|11534.1|11546.1|11534.1|11544.8|11532.8|9
1609261990000|2020-12-29 17:13:10|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11
1609262000000|2020-12-29 17:13:20|||||||||2
1609262030000|2020-12-29 17:13:50|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|2
1609262040000|2020-12-29 17:14:00|||||||||2
1609262050000|2020-12-29 17:14:10|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|6
1609262060000|2020-12-29 17:14:20|||||||||1
1609262070000|2020-12-29 17:14:30|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|16
1609262080000|2020-12-29 17:14:40|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|6
1609262090000|2020-12-29 17:14:50|11551.1|11539.1|11548.6|11536.6|11551.1|11539.1|11548.6|11536.6|35
1609262100000|2020-12-29 17:15:00|11547.3|11535.3|11551.1|11539.1|11551.1|11539.1|11547.3|11535.3|11
1609262120000|2020-12-29 17:15:20|11549.9|11537.9|11549.9|11537.9|11549.9|11537.9|11549.9|11537.9|8
1609262130000|2020-12-29 17:15:30|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|0
1609262140000|2020-12-29 17:15:40|||||||||4
1609262150000|2020-12-29 17:15:50|||||||||3
1609262160000|2020-12-29 17:16:00|11551.2|11539.2|11551.1|11539.1|11551.2|11539.2|11551.1|11539.1|0
1609262170000|2020-12-29 17:16:10|11549.9|11537.9|11551.1|11539.1|11551.1|11539.1|11549.9|11537.9|3
1609262180000|2020-12-29 17:16:20|11549.9|11537.9|11548.6|11536.6|11551.1|11539.1|11548.6|11536.6|9
1609262190000|2020-12-29 17:16:30|11548.7|11536.7|11548.6|11536.6|11549.9|11537.9|11548.6|11536.6|3
1609262200000|2020-12-29 17:16:40|11549.9|11537.9|11548.6|11536.6|11551.1|11539.1|11548.6|11536.6|7
1609262210000|2020-12-29 17:16:50|11546.1|11534.1|11544.9|11532.9|11546.1|11534.1|11544.9|11532.9|2
1609262220000|2020-12-29 17:17:00|||||||||10
1609262230000|2020-12-29 17:17:10|11543.6|11531.6|11542.4|11530.4|11543.6|11531.6|11542.4|11530.4|8
1609262250000|2020-12-29 17:17:30|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|0
1609262260000|2020-12-29 17:17:40|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|2
1609262270000|2020-12-29 17:17:50|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|0
1609262280000|2020-12-29 17:18:00|11539.9|11527.9|11538.6|11526.6|11539.9|11527.9|11538.6|11526.6|18
1609262300000|2020-12-29 17:18:20|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|17
1609262310000|2020-12-29 17:18:30|||||||||1
1609262320000|2020-12-29 17:18:40|11541.1|11529.1|11543.6|11531.6|11543.6|11531.6|11541.1|11529.1|19
1609262330000|2020-12-29 17:18:50|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|19
1609262340000|2020-12-29 17:19:00|11544.9|11532.9|11541.1|11529.1|11544.9|11532.9|11541.1|11529.1|3
1609262350000|2020-12-29 17:19:10|11542.4|11530.4|11543.6|11531.6|11543.6|11531.6|11541.1|11529.1|13
1609262360000|2020-12-29 17:19:20|||||||||1
1609262370000|2020-12-29 17:19:30|11544.9|11532.9|11542.4|11530.4|11544.9|11532.9|11542.4|11530.4|14
1609262380000|2020-12-29 17:19:40|11541.1|11529.1|11538.6|11526.6|11541.1|11529.1|11538.6|11526.6|1
1609262390000|2020-12-29 17:19:50|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|11536.2|11524.2|17
1609262400000|2020-12-29 17:20:00|11538.6|11526.6|11538.6|11526.6|11541.1|11529.1|11538.6|11526.6|1
1609262410000|2020-12-29 17:20:10|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|3
1609262420000|2020-12-29 17:20:20|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|0
1609262430000|2020-12-29 17:20:30|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|10
1609262440000|2020-12-29 17:20:40|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|6
1609262450000|2020-12-29 17:20:50|11544.9|11532.9|11541.1|11529.1|11544.9|11532.9|11541.1|11529.1|16
1609262460000|2020-12-29 17:21:00|11542.4|11530.4|11539.9|11527.9|11543.6|11531.6|11539.9|11527.9|9
1609262470000|2020-12-29 17:21:10|11538.6|11526.6|11536.1|11524.1|11538.6|11526.6|11534.9|11522.9|9
1609262480000|2020-12-29 17:21:20|11539.9|11527.9|11538.7|11526.7|11539.9|11527.9|11538.6|11526.6|24
1609262490000|2020-12-29 17:21:30|11541.2|11529.2|11538.7|11526.7|11541.2|11529.2|11538.7|11526.7|7
1609262500000|2020-12-29 17:21:40|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|0
1609262510000|2020-12-29 17:21:50|11539.9|11527.9|11541.1|11529.1|11541.1|11529.1|11538.6|11526.6|11
1609262520000|2020-12-29 17:22:00|11539.9|11527.9|11536.1|11524.1|11541.1|11529.1|11536.1|11524.1|15
1609262530000|2020-12-29 17:22:10|||||||||1
1609262540000|2020-12-29 17:22:20|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|10
1609262550000|2020-12-29 17:22:30|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|11539.9|11527.9|18
1609262560000|2020-12-29 17:22:40|11543.6|11531.6|11542.4|11530.4|11543.6|11531.6|11542.4|11530.4|3
1609262570000|2020-12-29 17:22:50|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11541.1|11529.1|14
1609262580000|2020-12-29 17:23:00|11542.4|11530.4|11541.1|11529.1|11542.4|11530.4|11539.9|11527.9|5
1609262590000|2020-12-29 17:23:10|11538.6|11526.6|11536.1|11524.1|11538.6|11526.6|11536.1|11524.1|9
1609262600000|2020-12-29 17:23:20|11536.2|11524.2|11537.4|11525.4|11538.6|11526.6|11536.2|11524.2|18
1609262610000|2020-12-29 17:23:30|11536.2|11524.2|11537.4|11525.4|11537.4|11525.4|11536.2|11524.2|1
1609262620000|2020-12-29 17:23:40|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|1
1609262630000|2020-12-29 17:23:50|11536.2|11524.2|11536.2|11524.2|11536.2|11524.2|11536.2|11524.2|3
1609262640000|2020-12-29 17:24:00|||||||||2
1609262650000|2020-12-29 17:24:10|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|6
1609262660000|2020-12-29 17:24:20|11539.9|11527.9|11538.7|11526.7|11539.9|11527.9|11538.7|11526.7|6
1609262670000|2020-12-29 17:24:30|||||||||1
1609262690000|2020-12-29 17:24:50|11539.9|11527.9|11541.2|11529.2|11541.2|11529.2|11539.9|11527.9|4
1609262710000|2020-12-29 17:25:10|||||||||2
1609262730000|2020-12-29 17:25:30|||||||||1
1609262760000|2020-12-29 17:26:00|11538.7|11526.7|11536.2|11524.2|11538.7|11526.7|11536.2|11524.2|21
1609262770000|2020-12-29 17:26:10|||||||||6
1609262780000|2020-12-29 17:26:20|11537.5|11525.5|11536.2|11524.2|11537.5|11525.5|11536.2|11524.2|5
1609262800000|2020-12-29 17:26:40|11537.5|11525.5|11537.5|11525.5|11537.5|11525.5|11537.5|11525.5|1
1609262810000|2020-12-29 17:26:50|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|1
1609262820000|2020-12-29 17:27:00|11536.2|11524.2|11536.2|11524.2|11536.2|11524.2|11536.2|11524.2|2
1609262830000|2020-12-29 17:27:10|11538.7|11526.7|11537.4|11525.4|11538.7|11526.7|11537.4|11525.4|8
1609262840000|2020-12-29 17:27:20|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|0
1609262850000|2020-12-29 17:27:30|||||||||1
1609262880000|2020-12-29 17:28:00|11541.1|11529.1|11541.2|11529.2|11541.2|11529.2|11541.1|11529.1|9
1609262890000|2020-12-29 17:28:10|11539.9|11527.9|11538.7|11526.7|11539.9|11527.9|11538.7|11526.7|10
1609262900000|2020-12-29 17:28:20|11539.9|11527.9|11539.9|11527.9|11541.2|11529.2|11539.9|11527.9|2
1609262920000|2020-12-29 17:28:40|11541.2|11529.2|11541.2|11529.2|11541.2|11529.2|11541.2|11529.2|0
1609262940000|2020-12-29 17:29:00|||||||||2
1609262950000|2020-12-29 17:29:10|||||||||1
1609262970000|2020-12-29 17:29:30|||||||||11
1609263000000|2020-12-29 17:30:00|||||||||5
1609263010000|2020-12-29 17:30:10|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|8
1609263030000|2020-12-29 17:30:30|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|10
1609263040000|2020-12-29 17:30:40|11541.2|11529.2|11541.1|11529.1|11541.2|11529.2|11541.1|11529.1|0
1609263050000|2020-12-29 17:30:50|||||||||2
1609263060000|2020-12-29 17:31:00|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11542.4|11530.4|12
1609263070000|2020-12-29 17:31:10|||||||||7
1609263080000|2020-12-29 17:31:20|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|14
1609263090000|2020-12-29 17:31:30|||||||||5
1609263100000|2020-12-29 17:31:40|11543.6|11531.6|11546.1|11534.1|11546.1|11534.1|11543.6|11531.6|11
1609263120000|2020-12-29 17:32:00|11544.9|11532.9|11543.6|11531.6|11544.9|11532.9|11543.6|11531.6|6
1609263130000|2020-12-29 17:32:10|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11544.9|11532.9|7
1609263140000|2020-12-29 17:32:20|11544.9|11532.9|11543.6|11531.6|11544.9|11532.9|11543.6|11531.6|5
1609263160000|2020-12-29 17:32:40|11542.4|11530.4|11543.6|11531.6|11543.6|11531.6|11542.4|11530.4|11
1609263190000|2020-12-29 17:33:10|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|11542.4|11530.4|1
1609263210000|2020-12-29 17:33:30|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|1
1609263220000|2020-12-29 17:33:40|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|4
1609263230000|2020-12-29 17:33:50|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|5
1609263240000|2020-12-29 17:34:00|11539.9|11527.9|11536.1|11524.1|11539.9|11527.9|11536.1|11524.1|15
1609263250000|2020-12-29 17:34:10|11534.9|11522.9|11534.9|11522.9|11536.1|11524.1|11534.9|11522.9|6
1609263260000|2020-12-29 17:34:20|11533.6|11521.6|11534.9|11522.9|11536.1|11524.1|11533.6|11521.6|9
1609263270000|2020-12-29 17:34:30|11536.1|11524.1|11536.1|11524.1|11536.1|11524.1|11536.1|11524.1|0
1609263280000|2020-12-29 17:34:40|11534.9|11522.9|11537.4|11525.4|11537.4|11525.4|11534.9|11522.9|14
1609263290000|2020-12-29 17:34:50|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|0
1609263300000|2020-12-29 17:35:00|11536.1|11524.1|11537.4|11525.4|11537.4|11525.4|11536.1|11524.1|5
1609263310000|2020-12-29 17:35:10|11538.6|11526.6|11541.1|11529.1|11541.1|11529.1|11538.6|11526.6|12
1609263320000|2020-12-29 17:35:20|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|11539.9|11527.9|1
1609263330000|2020-12-29 17:35:30|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11
1609263340000|2020-12-29 17:35:40|11539.9|11527.9|11538.6|11526.6|11539.9|11527.9|11538.6|11526.6|10
1609263350000|2020-12-29 17:35:50|11537.4|11525.4|11537.4|11525.4|11537.4|11525.4|11536.1|11524.1|6
1609263360000|2020-12-29 17:36:00|11538.6|11526.6|11537.4|11525.4|11538.6|11526.6|11536.1|11524.1|10
1609263380000|2020-12-29 17:36:20|11536.1|11524.1|11537.4|11525.4|11538.6|11526.6|11536.1|11524.1|7
1609263390000|2020-12-29 17:36:30|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11536.1|11524.1|5
1609263400000|2020-12-29 17:36:40|11539.9|11527.9|11538.6|11526.6|11539.9|11527.9|11538.6|11526.6|1
1609263430000|2020-12-29 17:37:10|||||||||1
1609263450000|2020-12-29 17:37:30|||||||||2
1609263460000|2020-12-29 17:37:40|11541.1|11529.1|11539.9|11527.9|11541.1|11529.1|11538.6|11526.6|10
1609263470000|2020-12-29 17:37:50|11541.1|11529.1|11542.4|11530.4|11542.4|11530.4|11541.1|11529.1|8
1609263480000|2020-12-29 17:38:00|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|11541.1|11529.1|0
1609263510000|2020-12-29 17:38:30|11544.9|11532.9|11546.1|11534.1|11546.1|11534.1|11543.6|11531.6|5
1609263520000|2020-12-29 17:38:40|11544.9|11532.9|11546.1|11534.1|11546.1|11534.1|11544.9|11532.9|11
1609263530000|2020-12-29 17:38:50|11544.8|11532.8|11546.1|11534.1|11546.1|11534.1|11544.8|11532.8|4
1609263540000|2020-12-29 17:39:00|11544.8|11532.8|11543.6|11531.6|11544.8|11532.8|11543.6|11531.6|6
1609263550000|2020-12-29 17:39:10|||||||||6
1609263560000|2020-12-29 17:39:20|11544.8|11532.8|11543.6|11531.6|11546.1|11534.1|11543.6|11531.6|4
1609263580000|2020-12-29 17:39:40|11546.1|11534.1|11544.8|11532.8|11546.1|11534.1|11544.8|11532.8|3
1609263590000|2020-12-29 17:39:50|11546.1|11534.1|11544.8|11532.8|11546.1|11534.1|11544.8|11532.8|0
1609263600000|2020-12-29 17:40:00|||||||||3
1609263610000|2020-12-29 17:40:10|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|1
1609263620000|2020-12-29 17:40:20|||||||||5
1609263630000|2020-12-29 17:40:30|11542.3|11530.3|11543.6|11531.6|11543.6|11531.6|11542.3|11530.3|1
1609263640000|2020-12-29 17:40:40|11544.8|11532.8|11546.1|11534.1|11546.1|11534.1|11544.8|11532.8|0
1609263650000|2020-12-29 17:40:50|11544.8|11532.8|11548.6|11536.6|11548.6|11536.6|11544.8|11532.8|6
1609263660000|2020-12-29 17:41:00|11547.3|11535.3|11549.8|11537.8|11551.1|11539.1|11547.3|11535.3|38
1609263670000|2020-12-29 17:41:10|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|0
1609263680000|2020-12-29 17:41:20|11549.8|11537.8|11551.1|11539.1|11551.1|11539.1|11548.6|11536.6|9
1609263700000|2020-12-29 17:41:40|||||||||3
1609263720000|2020-12-29 17:42:00|11549.8|11537.8|11551.1|11539.1|11551.1|11539.1|11549.8|11537.8|5
1609263730000|2020-12-29 17:42:10|11549.8|11537.8|11549.8|11537.8|11549.8|11537.8|11549.8|11537.8|3
1609263740000|2020-12-29 17:42:20|11551.1|11539.1|11549.8|11537.8|11551.1|11539.1|11547.3|11535.3|7
1609263750000|2020-12-29 17:42:30|11551.1|11539.1|11549.8|11537.8|11551.1|11539.1|11549.8|11537.8|0
1609263760000|2020-12-29 17:42:40|11551.1|11539.1|11549.8|11537.8|11551.1|11539.1|11549.8|11537.8|3
1609263770000|2020-12-29 17:42:50|11548.6|11536.6|11549.8|11537.8|11549.8|11537.8|11548.6|11536.6|4
1609263780000|2020-12-29 17:43:00|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|5
1609263790000|2020-12-29 17:43:10|11547.3|11535.3|11547.3|11535.3|11547.3|11535.3|11547.3|11535.3|10
1609263800000|2020-12-29 17:43:20|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|0
1609263810000|2020-12-29 17:43:30|11547.3|11535.3|11546.1|11534.1|11547.3|11535.3|11546.1|11534.1|5
1609263820000|2020-12-29 17:43:40|11547.3|11535.3|11547.3|11535.3|11548.6|11536.6|11547.3|11535.3|11
1609263830000|2020-12-29 17:43:50|11548.6|11536.6|11546.1|11534.1|11548.6|11536.6|11546.1|11534.1|5
1609263840000|2020-12-29 17:44:00|11544.8|11532.8|11544.8|11532.8|11546.1|11534.1|11544.8|11532.8|9
1609263850000|2020-12-29 17:44:10|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|0
1609263860000|2020-12-29 17:44:20|11542.3|11530.3|11542.3|11530.3|11542.3|11530.3|11542.3|11530.3|6
1609263870000|2020-12-29 17:44:30|11541.1|11529.1|11539.8|11527.8|11541.1|11529.1|11538.6|11526.6|8
1609263880000|2020-12-29 17:44:40|11541.1|11529.1|11538.6|11526.6|11541.1|11529.1|11538.6|11526.6|3
1609263890000|2020-12-29 17:44:50|11541.1|11529.1|11539.8|11527.8|11541.1|11529.1|11539.8|11527.8|13
1609263900000|2020-12-29 17:45:00|11541.1|11529.1|11539.8|11527.8|11541.1|11529.1|11539.8|11527.8|0
1609263920000|2020-12-29 17:45:20|11538.6|11526.6|11541|11529|11541|11529|11538.6|11526.6|31
1609263930000|2020-12-29 17:45:30|||||||||2
1609263940000|2020-12-29 17:45:40|11542.3|11530.3|11543.5|11531.5|11543.5|11531.5|11541|11529|8
1609263950000|2020-12-29 17:45:50|11546|11534|11546|11534|11546|11534|11546|11534|3
1609263960000|2020-12-29 17:46:00|11547.3|11535.3|11548.5|11536.5|11548.5|11536.5|11547.3|11535.3|3
1609263980000|2020-12-29 17:46:20|||||||||2
1609263990000|2020-12-29 17:46:30|11549.8|11537.8|11551|11539|11551|11539|11549.8|11537.8|10
1609264000000|2020-12-29 17:46:40|11549.8|11537.8|11548.5|11536.5|11549.8|11537.8|11548.5|11536.5|1
1609264010000|2020-12-29 17:46:50|11551|11539|11551|11539|11551|11539|11551|11539|2
1609264020000|2020-12-29 17:47:00|||||||||10
1609264040000|2020-12-29 17:47:20|||||||||1
1609264050000|2020-12-29 17:47:30|||||||||7
1609264070000|2020-12-29 17:47:50|||||||||1
1609264080000|2020-12-29 17:48:00|||||||||1
1609264100000|2020-12-29 17:48:20|11552.3|11540.3|11552.3|11540.3|11552.3|11540.3|11552.3|11540.3|3
1609264110000|2020-12-29 17:48:30|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|7
1609264120000|2020-12-29 17:48:40|11552.3|11540.3|11552.3|11540.3|11552.3|11540.3|11552.3|11540.3|4
1609264130000|2020-12-29 17:48:50|11551|11539|11551|11539|11551|11539|11551|11539|2
1609264140000|2020-12-29 17:49:00|11551.1|11539.1|11551|11539|11551.1|11539.1|11551|11539|6
1609264160000|2020-12-29 17:49:20|11552.3|11540.3|11552.3|11540.3|11552.3|11540.3|11552.3|11540.3|1
1609264170000|2020-12-29 17:49:30|||||||||1
1609264180000|2020-12-29 17:49:40|11553.5|11541.5|11552.3|11540.3|11553.5|11541.5|11551|11539|5
1609264190000|2020-12-29 17:49:50|11551|11539|11551|11539|11551|11539|11551|11539|6
1609264210000|2020-12-29 17:50:10|11548.6|11536.6|11548.5|11536.5|11548.6|11536.6|11548.5|11536.5|5
1609264230000|2020-12-29 17:50:30|11551|11539|11551|11539|11551|11539|11551|11539|1
1609264240000|2020-12-29 17:50:40|11548.6|11536.6|11549.8|11537.8|11549.8|11537.8|11548.6|11536.6|7
1609264250000|2020-12-29 17:50:50|11551|11539|11551|11539|11551|11539|11551|11539|0
1609264280000|2020-12-29 17:51:20|||||||||6
1609264310000|2020-12-29 17:51:50|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|0
1609264320000|2020-12-29 17:52:00|||||||||1
1609264410000|2020-12-29 17:53:30|11549.8|11537.8|11548.6|11536.6|11549.8|11537.8|11548.6|11536.6|17
1609264420000|2020-12-29 17:53:40|11549.8|11537.8|11549.8|11537.8|11549.8|11537.8|11549.8|11537.8|9
1609264470000|2020-12-29 17:54:30|11548.6|11536.6|11541.1|11529.1|11548.6|11536.6|11541.1|11529.1|26
1609264480000|2020-12-29 17:54:40|11542.4|11530.4|11541.1|11529.1|11542.4|11530.4|11541.1|11529.1|7
1609264490000|2020-12-29 17:54:50|||||||||1
1609264500000|2020-12-29 17:55:00|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|8
1609264510000|2020-12-29 17:55:10|||||||||11
1609264520000|2020-12-29 17:55:20|||||||||16
1609264530000|2020-12-29 17:55:30|||||||||1
1609264550000|2020-12-29 17:55:50|||||||||1
1609264560000|2020-12-29 17:56:00|11542.4|11530.4|11541.1|11529.1|11542.4|11530.4|11541.1|11529.1|2
1609264570000|2020-12-29 17:56:10|||||||||1
1609264580000|2020-12-29 17:56:20|11542.4|11530.4|11541.1|11529.1|11542.4|11530.4|11541.1|11529.1|8
1609264590000|2020-12-29 17:56:30|11542.4|11530.4|11542.4|11530.4|11543.6|11531.6|11542.4|11530.4|1
1609264600000|2020-12-29 17:56:40|||||||||1
1609264620000|2020-12-29 17:57:00|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|1
1609264640000|2020-12-29 17:57:20|||||||||4
1609264660000|2020-12-29 17:57:40|||||||||1
1609264670000|2020-12-29 17:57:50|||||||||2
1609264680000|2020-12-29 17:58:00|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11
1609264710000|2020-12-29 17:58:30|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|7
1609264720000|2020-12-29 17:58:40|11544.9|11532.9|11546.1|11534.1|11546.1|11534.1|11544.9|11532.9|2
1609264750000|2020-12-29 17:59:10|||||||||3
1609264800000|2020-12-29 18:00:00|||||||||3
1609264840000|2020-12-29 18:00:40|||||||||1
1609264850000|2020-12-29 18:00:50|||||||||12
1609264910000|2020-12-29 18:01:50|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|11548.6|11536.6|5
1609264920000|2020-12-29 18:02:00|||||||||2
1609264940000|2020-12-29 18:02:20|||||||||2
1609264960000|2020-12-29 18:02:40|||||||||1
1609264990000|2020-12-29 18:03:10|||||||||2
1609265000000|2020-12-29 18:03:20|||||||||3
1609265010000|2020-12-29 18:03:30|||||||||9
1609265020000|2020-12-29 18:03:40|11549.9|11537.9|11548.6|11536.6|11549.9|11537.9|11548.6|11536.6|7
1609265030000|2020-12-29 18:03:50|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|1
1609265040000|2020-12-29 18:04:00|11549.9|11537.9|11549.9|11537.9|11551.1|11539.1|11548.6|11536.6|6
1609265050000|2020-12-29 18:04:10|11548.7|11536.7|11548.7|11536.7|11548.7|11536.7|11548.7|11536.7|8
1609265060000|2020-12-29 18:04:20|||||||||1
1609265070000|2020-12-29 18:04:30|11551.2|11539.2|11548.7|11536.7|11551.2|11539.2|11548.7|11536.7|2
1609265080000|2020-12-29 18:04:40|||||||||7
1609265090000|2020-12-29 18:04:50|||||||||1
1609265100000|2020-12-29 18:05:00|||||||||4
1609265110000|2020-12-29 18:05:10|11546.2|11534.2|11546.2|11534.2|11546.2|11534.2|11544.9|11532.9|3
1609265130000|2020-12-29 18:05:30|||||||||1
1609265200000|2020-12-29 18:06:40|||||||||2
1609265210000|2020-12-29 18:06:50|||||||||1
1609265240000|2020-12-29 18:07:20|||||||||1
1609265250000|2020-12-29 18:07:30|||||||||3
1609265260000|2020-12-29 18:07:40|11548.7|11536.7|11548.7|11536.7|11548.7|11536.7|11548.7|11536.7|6
1609265270000|2020-12-29 18:07:50|||||||||1
1609265300000|2020-12-29 18:08:20|11547.4|11535.4|11547.4|11535.4|11547.4|11535.4|11547.4|11535.4|5
1609265310000|2020-12-29 18:08:30|||||||||3
1609265320000|2020-12-29 18:08:40|11546.2|11534.2|11547.4|11535.4|11547.4|11535.4|11546.2|11534.2|0
1609265330000|2020-12-29 18:08:50|11548.7|11536.7|11547.4|11535.4|11548.7|11536.7|11547.4|11535.4|2
1609265340000|2020-12-29 18:09:00|11548.7|11536.7|11548.7|11536.7|11548.7|11536.7|11548.7|11536.7|5
1609265360000|2020-12-29 18:09:20|||||||||11
1609265400000|2020-12-29 18:10:00|||||||||3
1609265410000|2020-12-29 18:10:10|||||||||2
1609265420000|2020-12-29 18:10:20|||||||||4
1609265430000|2020-12-29 18:10:30|11546.2|11534.2|11546.2|11534.2|11546.2|11534.2|11546.2|11534.2|2
1609265440000|2020-12-29 18:10:40|||||||||5
1609265460000|2020-12-29 18:11:00|11547.4|11535.4|11546.2|11534.2|11547.4|11535.4|11546.2|11534.2|11
1609265470000|2020-12-29 18:11:10|||||||||1
1609265500000|2020-12-29 18:11:40|||||||||1
1609265560000|2020-12-29 18:12:40|||||||||1
1609265570000|2020-12-29 18:12:50|11544.9|11532.9|11541.2|11529.2|11544.9|11532.9|11541.2|11529.2|22
1609265580000|2020-12-29 18:13:00|||||||||5
1609265610000|2020-12-29 18:13:30|11538.7|11526.7|11538.7|11526.7|11539.9|11527.9|11538.7|11526.7|14
1609265620000|2020-12-29 18:13:40|11539.9|11527.9|11536.2|11524.2|11541.2|11529.2|11536.2|11524.2|11
1609265630000|2020-12-29 18:13:50|11534.9|11522.9|11536.2|11524.2|11536.2|11524.2|11534.9|11522.9|23
1609265640000|2020-12-29 18:14:00|11538.7|11526.7|11537.4|11525.4|11538.7|11526.7|11537.4|11525.4|6
1609265650000|2020-12-29 18:14:10|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|2
1609265660000|2020-12-29 18:14:20|11541.2|11529.2|11539.9|11527.9|11541.2|11529.2|11539.9|11527.9|3
1609265670000|2020-12-29 18:14:30|11538.6|11526.6|11539.9|11527.9|11539.9|11527.9|11538.6|11526.6|1
1609265680000|2020-12-29 18:14:40|11538.6|11526.6|11537.4|11525.4|11538.6|11526.6|11537.4|11525.4|2
1609265690000|2020-12-29 18:14:50|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11537.4|11525.4|3
1609265700000|2020-12-29 18:15:00|11539.9|11527.9|11538.6|11526.6|11541.1|11529.1|11538.6|11526.6|6
1609265710000|2020-12-29 18:15:10|||||||||1
1609265740000|2020-12-29 18:15:40|11536.2|11524.2|11534.9|11522.9|11536.2|11524.2|11534.9|11522.9|7
1609265750000|2020-12-29 18:15:50|11536.2|11524.2|11536.2|11524.2|11536.2|11524.2|11536.2|11524.2|1
1609265760000|2020-12-29 18:16:00|11534.9|11522.9|11534.9|11522.9|11534.9|11522.9|11534.9|11522.9|1
1609265770000|2020-12-29 18:16:10|11531.2|11519.2|11528.7|11516.7|11531.2|11519.2|11528.7|11516.7|62
1609265780000|2020-12-29 18:16:20|||||||||2
1609265790000|2020-12-29 18:16:30|||||||||11
1609265800000|2020-12-29 18:16:40|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|9
1609265810000|2020-12-29 18:16:50|||||||||1
1609265820000|2020-12-29 18:17:00|||||||||9
1609265840000|2020-12-29 18:17:20|11527.4|11515.4|11527.4|11515.4|11528.7|11516.7|11527.4|11515.4|12
1609265850000|2020-12-29 18:17:30|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|0
1609265860000|2020-12-29 18:17:40|11527.4|11515.4|11526.2|11514.2|11527.4|11515.4|11526.2|11514.2|7
1609265870000|2020-12-29 18:17:50|||||||||1
1609265880000|2020-12-29 18:18:00|||||||||3
1609265890000|2020-12-29 18:18:10|11527.4|11515.4|11528.7|11516.7|11531.1|11519.1|11527.4|11515.4|10
1609265920000|2020-12-29 18:18:40|||||||||5
1609265930000|2020-12-29 18:18:50|||||||||2
1609265950000|2020-12-29 18:19:10|||||||||1
1609265960000|2020-12-29 18:19:20|||||||||3
1609265990000|2020-12-29 18:19:50|||||||||2
1609266000000|2020-12-29 18:20:00|||||||||6
1609266010000|2020-12-29 18:20:10|11527.4|11515.4|11527.4|11515.4|11527.4|11515.4|11527.4|11515.4|12
1609266020000|2020-12-29 18:20:20|11528.7|11516.7|11527.4|11515.4|11528.7|11516.7|11527.4|11515.4|2
1609266040000|2020-12-29 18:20:40|11528.7|11516.7|11528.7|11516.7|11528.7|11516.7|11528.7|11516.7|2
1609266050000|2020-12-29 18:20:50|11527.4|11515.4|11526.2|11514.2|11527.4|11515.4|11526.2|11514.2|8
1609266060000|2020-12-29 18:21:00|||||||||2
1609266110000|2020-12-29 18:21:50|||||||||1
1609266130000|2020-12-29 18:22:10|||||||||1
1609266140000|2020-12-29 18:22:20|||||||||1
1609266150000|2020-12-29 18:22:30|11528.7|11516.7|11528.7|11516.7|11528.7|11516.7|11527.4|11515.4|12
1609266190000|2020-12-29 18:23:10|||||||||6
1609266200000|2020-12-29 18:23:20|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|2
1609266220000|2020-12-29 18:23:40|||||||||1
1609266240000|2020-12-29 18:24:00|||||||||1
1609266250000|2020-12-29 18:24:10|||||||||3
1609266270000|2020-12-29 18:24:30|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|6
1609266280000|2020-12-29 18:24:40|||||||||21
1609266290000|2020-12-29 18:24:50|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|2
1609266300000|2020-12-29 18:25:00|11520|11508|11520|11508|11520|11508|11518.7|11506.7|17
1609266310000|2020-12-29 18:25:10|11518.7|11506.7|11519.9|11507.9|11520|11508|11518.7|11506.7|4
1609266320000|2020-12-29 18:25:20|11520|11508|11520|11508|11520|11508|11520|11508|0
1609266340000|2020-12-29 18:25:40|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|1
1609266380000|2020-12-29 18:26:20|||||||||2
1609266410000|2020-12-29 18:26:50|||||||||1
1609266440000|2020-12-29 18:27:20|||||||||1
1609266450000|2020-12-29 18:27:30|||||||||2
1609266460000|2020-12-29 18:27:40|||||||||5
1609266470000|2020-12-29 18:27:50|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|74
1609266480000|2020-12-29 18:28:00|11519.9|11507.9|11519.9|11507.9|11521.2|11509.2|11516.2|11504.2|69
1609266490000|2020-12-29 18:28:10|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|9
1609266500000|2020-12-29 18:28:20|11518.7|11506.7|11521.2|11509.2|11521.2|11509.2|11518.7|11506.7|23
1609266520000|2020-12-29 18:28:40|11519.9|11507.9|11521.2|11509.2|11521.2|11509.2|11519.9|11507.9|8
1609266530000|2020-12-29 18:28:50|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|1
1609266540000|2020-12-29 18:29:00|11521.2|11509.2|11519.9|11507.9|11521.2|11509.2|11519.9|11507.9|2
1609266550000|2020-12-29 18:29:10|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|5
1609266560000|2020-12-29 18:29:20|11519.9|11507.9|11518.7|11506.7|11519.9|11507.9|11518.7|11506.7|1
1609266580000|2020-12-29 18:29:40|||||||||2
1609266590000|2020-12-29 18:29:50|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|3
1609266600000|2020-12-29 18:30:00|||||||||1
1609266630000|2020-12-29 18:30:30|||||||||1
1609266650000|2020-12-29 18:30:50|11519.9|11507.9|11518.7|11506.7|11519.9|11507.9|11517.4|11505.4|5
1609266670000|2020-12-29 18:31:10|||||||||1
1609266690000|2020-12-29 18:31:30|||||||||3
1609266700000|2020-12-29 18:31:40|||||||||1
1609266720000|2020-12-29 18:32:00|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|11518.7|11506.7|18
1609266730000|2020-12-29 18:32:10|11518.7|11506.7|11521.2|11509.2|11522.4|11510.4|11518.7|11506.7|15
1609266740000|2020-12-29 18:32:20|11522.4|11510.4|11522.4|11510.4|11522.4|11510.4|11522.4|11510.4|1
1609266750000|2020-12-29 18:32:30|11523.7|11511.7|11521.2|11509.2|11523.7|11511.7|11521.2|11509.2|6
1609266770000|2020-12-29 18:32:50|||||||||2
1609266780000|2020-12-29 18:33:00|||||||||4
1609266800000|2020-12-29 18:33:20|||||||||1
1609266820000|2020-12-29 18:33:40|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|10
1609266830000|2020-12-29 18:33:50|11513.7|11501.7|11516.2|11504.2|11516.2|11504.2|11513.7|11501.7|17
1609266840000|2020-12-29 18:34:00|11517.4|11505.4|11518.7|11506.7|11518.7|11506.7|11516.2|11504.2|12
1609266850000|2020-12-29 18:34:10|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|7
1609266860000|2020-12-29 18:34:20|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|1
1609266870000|2020-12-29 18:34:30|||||||||3
1609266880000|2020-12-29 18:34:40|||||||||7
1609266890000|2020-12-29 18:34:50|||||||||1
1609266900000|2020-12-29 18:35:00|11517.5|11505.5|11516.2|11504.2|11517.5|11505.5|11516.2|11504.2|2
1609266910000|2020-12-29 18:35:10|||||||||2
1609266920000|2020-12-29 18:35:20|||||||||2
1609266930000|2020-12-29 18:35:30|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|6
1609266940000|2020-12-29 18:35:40|11516.2|11504.2|11516.2|11504.2|11516.2|11504.2|11516.2|11504.2|5
1609266950000|2020-12-29 18:35:50|||||||||1
1609266970000|2020-12-29 18:36:10|||||||||2
1609266980000|2020-12-29 18:36:20|||||||||7
1609266990000|2020-12-29 18:36:30|||||||||6
1609267000000|2020-12-29 18:36:40|11515|11503|11516.2|11504.2|11516.2|11504.2|11515|11503|6
1609267020000|2020-12-29 18:37:00|11515|11503|11515|11503|11515|11503|11515|11503|3
1609267030000|2020-12-29 18:37:10|11516.2|11504.2|11512.5|11500.5|11516.2|11504.2|11512.5|11500.5|4
1609267040000|2020-12-29 18:37:20|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|2
1609267050000|2020-12-29 18:37:30|11512.5|11500.5|11513.7|11501.7|11513.7|11501.7|11511.2|11499.2|15
1609267080000|2020-12-29 18:38:00|11512.5|11500.5|11511.2|11499.2|11512.5|11500.5|11511.2|11499.2|16
1609267100000|2020-12-29 18:38:20|11508.8|11496.8|11508.8|11496.8|11508.8|11496.8|11508.8|11496.8|21
1609267110000|2020-12-29 18:38:30|11507.5|11495.5|11508.8|11496.8|11508.8|11496.8|11507.5|11495.5|6
1609267120000|2020-12-29 18:38:40|||||||||26
1609267130000|2020-12-29 18:38:50|||||||||10
1609267140000|2020-12-29 18:39:00|||||||||1
1609267170000|2020-12-29 18:39:30|||||||||1
1609267180000|2020-12-29 18:39:40|||||||||1
1609267200000|2020-12-29 18:40:00|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|7
1609267210000|2020-12-29 18:40:10|11507.5|11495.5|11496.3|11484.3|11507.5|11495.5|11496.3|11484.3|103
1609267220000|2020-12-29 18:40:20|11498.8|11486.8|11496.3|11484.3|11498.8|11486.8|11493.8|11481.8|44
1609267230000|2020-12-29 18:40:30|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|4
1609267240000|2020-12-29 18:40:40|11491.3|11479.3|11488.8|11476.8|11491.3|11479.3|11488.8|11476.8|10
1609267250000|2020-12-29 18:40:50|11481.3|11469.3|11481.4|11469.4|11483.9|11471.9|11481.3|11469.3|33
1609267260000|2020-12-29 18:41:00|11478.9|11466.9|11476.4|11464.4|11478.9|11466.9|11473.9|11461.9|29
1609267270000|2020-12-29 18:41:10|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|29
1609267280000|2020-12-29 18:41:20|11476.4|11464.4|11471.4|11459.4|11476.4|11464.4|11471.4|11459.4|12
1609267290000|2020-12-29 18:41:30|11473.9|11461.9|11471.3|11459.3|11473.9|11461.9|11471.3|11459.3|29
1609267300000|2020-12-29 18:41:40|||||||||8
1609267310000|2020-12-29 18:41:50|||||||||16
1609267320000|2020-12-29 18:42:00|11466.4|11454.4|11467.6|11455.6|11468.9|11456.9|11466.4|11454.4|42
1609267330000|2020-12-29 18:42:10|11468.9|11456.9|11468.9|11456.9|11471.3|11459.3|11468.9|11456.9|11
1609267340000|2020-12-29 18:42:20|11467.6|11455.6|11466.4|11454.4|11467.6|11455.6|11466.4|11454.4|6
1609267350000|2020-12-29 18:42:30|11463.9|11451.9|11467.6|11455.6|11467.6|11455.6|11463.9|11451.9|20
1609267360000|2020-12-29 18:42:40|11468.9|11456.9|11471.4|11459.4|11471.4|11459.4|11468.9|11456.9|7
1609267370000|2020-12-29 18:42:50|11468.9|11456.9|11466.4|11454.4|11468.9|11456.9|11466.4|11454.4|8
1609267380000|2020-12-29 18:43:00|11463.9|11451.9|11463.9|11451.9|11463.9|11451.9|11461.4|11449.4|28
1609267390000|2020-12-29 18:43:10|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|20
1609267400000|2020-12-29 18:43:20|11460.2|11448.2|11460.1|11448.1|11461.4|11449.4|11458.9|11446.9|8
1609267410000|2020-12-29 18:43:30|11458.9|11446.9|11456.4|11444.4|11458.9|11446.9|11456.4|11444.4|15
1609267420000|2020-12-29 18:43:40|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|2
1609267430000|2020-12-29 18:43:50|11461.4|11449.4|11463.9|11451.9|11463.9|11451.9|11460.1|11448.1|8
1609267440000|2020-12-29 18:44:00|||||||||4
1609267450000|2020-12-29 18:44:10|11465.1|11453.1|11465.1|11453.1|11466.4|11454.4|11463.9|11451.9|15
1609267460000|2020-12-29 18:44:20|11463.9|11451.9|11466.4|11454.4|11466.4|11454.4|11463.9|11451.9|9
1609267470000|2020-12-29 18:44:30|11468.9|11456.9|11468.9|11456.9|11471.4|11459.4|11468.9|11456.9|24
1609267480000|2020-12-29 18:44:40|11466.4|11454.4|11463.9|11451.9|11466.4|11454.4|11463.9|11451.9|24
1609267490000|2020-12-29 18:44:50|11456.4|11444.4|11456.4|11444.4|11457.6|11445.6|11456.4|11444.4|23
1609267500000|2020-12-29 18:45:00|11451.4|11439.4|11438.9|11426.9|11451.4|11439.4|11438.9|11426.9|45
1609267510000|2020-12-29 18:45:10|11440.2|11428.2|11441.4|11429.4|11441.4|11429.4|11436.4|11424.4|28
1609267520000|2020-12-29 18:45:20|11446.4|11434.4|11448.9|11436.9|11448.9|11436.9|11446.4|11434.4|25
1609267530000|2020-12-29 18:45:30|11450.2|11438.2|11453.9|11441.9|11453.9|11441.9|11448.9|11436.9|10
1609267540000|2020-12-29 18:45:40|11456.4|11444.4|11461.4|11449.4|11461.4|11449.4|11456.4|11444.4|21
1609267550000|2020-12-29 18:45:50|11458.9|11446.9|11463.9|11451.9|11463.9|11451.9|11458.9|11446.9|10
1609267560000|2020-12-29 18:46:00|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11463.9|11451.9|15
1609267570000|2020-12-29 18:46:10|11468.9|11456.9|11471.4|11459.4|11473.9|11461.9|11468.9|11456.9|32
1609267580000|2020-12-29 18:46:20|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11471.4|11459.4|9
1609267590000|2020-12-29 18:46:30|11475.1|11463.1|11473.9|11461.9|11475.1|11463.1|11471.4|11459.4|20
1609267600000|2020-12-29 18:46:40|11472.6|11460.6|11473.9|11461.9|11473.9|11461.9|11471.4|11459.4|4
1609267610000|2020-12-29 18:46:50|11471.4|11459.4|11478.9|11466.9|11478.9|11466.9|11471.4|11459.4|52
1609267620000|2020-12-29 18:47:00|11476.4|11464.4|11478.9|11466.9|11478.9|11466.9|11476.4|11464.4|23
1609267630000|2020-12-29 18:47:10|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|9
1609267640000|2020-12-29 18:47:20|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|5
1609267650000|2020-12-29 18:47:30|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11483.8|11471.8|14
1609267660000|2020-12-29 18:47:40|11485.1|11473.1|11483.8|11471.8|11486.3|11474.3|11483.8|11471.8|9
1609267670000|2020-12-29 18:47:50|11485.1|11473.1|11483.8|11471.8|11486.3|11474.3|11483.8|11471.8|6
1609267680000|2020-12-29 18:48:00|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|5
1609267690000|2020-12-29 18:48:10|11485.1|11473.1|11483.8|11471.8|11485.1|11473.1|11483.8|11471.8|15
1609267700000|2020-12-29 18:48:20|||||||||1
1609267710000|2020-12-29 18:48:30|11486.3|11474.3|11491.3|11479.3|11491.3|11479.3|11486.3|11474.3|18
1609267720000|2020-12-29 18:48:40|11488.8|11476.8|11483.8|11471.8|11488.8|11476.8|11483.8|11471.8|8
1609267740000|2020-12-29 18:49:00|11485.1|11473.1|11486.3|11474.3|11486.3|11474.3|11485.1|11473.1|8
1609267750000|2020-12-29 18:49:10|11488.8|11476.8|11491.3|11479.3|11491.3|11479.3|11488.8|11476.8|11
1609267770000|2020-12-29 18:49:30|||||||||3
1609267800000|2020-12-29 18:50:00|||||||||4
1609267810000|2020-12-29 18:50:10|11488.8|11476.8|11491.3|11479.3|11491.3|11479.3|11488.8|11476.8|12
1609267820000|2020-12-29 18:50:20|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11490.1|11478.1|11
1609267830000|2020-12-29 18:50:30|11492.6|11480.6|11493.8|11481.8|11493.8|11481.8|11492.6|11480.6|5
1609267840000|2020-12-29 18:50:40|||||||||4
1609267850000|2020-12-29 18:50:50|||||||||34
1609267860000|2020-12-29 18:51:00|||||||||1
1609267870000|2020-12-29 18:51:10|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|5
1609267880000|2020-12-29 18:51:20|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11
1609267900000|2020-12-29 18:51:40|||||||||5
1609267910000|2020-12-29 18:51:50|11491.3|11479.3|11488.8|11476.8|11491.3|11479.3|11488.8|11476.8|6
1609267920000|2020-12-29 18:52:00|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|11
1609267930000|2020-12-29 18:52:10|11483.8|11471.8|11481.4|11469.4|11483.8|11471.8|11481.3|11469.3|11
1609267940000|2020-12-29 18:52:20|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|0
1609267950000|2020-12-29 18:52:30|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|6
1609267960000|2020-12-29 18:52:40|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|6
1609267970000|2020-12-29 18:52:50|||||||||4
1609267980000|2020-12-29 18:53:00|||||||||1
1609267990000|2020-12-29 18:53:10|11478.8|11466.8|11483.8|11471.8|11483.8|11471.8|11478.8|11466.8|29
1609268000000|2020-12-29 18:53:20|11486.3|11474.3|11491.3|11479.3|11491.3|11479.3|11486.3|11474.3|3
1609268010000|2020-12-29 18:53:30|||||||||1
1609268020000|2020-12-29 18:53:40|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|5
1609268030000|2020-12-29 18:53:50|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|34
1609268040000|2020-12-29 18:54:00|11493.8|11481.8|11492.6|11480.6|11493.8|11481.8|11491.3|11479.3|20
1609268050000|2020-12-29 18:54:10|11493.8|11481.8|11492.6|11480.6|11493.8|11481.8|11492.6|11480.6|10
1609268060000|2020-12-29 18:54:20|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|4
1609268070000|2020-12-29 18:54:30|11492.6|11480.6|11493.8|11481.8|11493.8|11481.8|11492.6|11480.6|8
1609268080000|2020-12-29 18:54:40|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|2
1609268100000|2020-12-29 18:55:00|11488.8|11476.8|11486.3|11474.3|11488.8|11476.8|11486.3|11474.3|13
1609268110000|2020-12-29 18:55:10|11482.6|11470.6|11482.6|11470.6|11483.8|11471.8|11482.6|11470.6|5
1609268120000|2020-12-29 18:55:20|11483.8|11471.8|11488.8|11476.8|11488.8|11476.8|11483.8|11471.8|22
1609268130000|2020-12-29 18:55:30|11490.1|11478.1|11493.8|11481.8|11493.8|11481.8|11490.1|11478.1|9
1609268140000|2020-12-29 18:55:40|11492.6|11480.6|11488.8|11476.8|11492.6|11480.6|11488.8|11476.8|5
1609268150000|2020-12-29 18:55:50|11487.6|11475.6|11486.3|11474.3|11487.6|11475.6|11485.1|11473.1|3
1609268160000|2020-12-29 18:56:00|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|15
1609268170000|2020-12-29 18:56:10|||||||||4
1609268180000|2020-12-29 18:56:20|||||||||4
1609268190000|2020-12-29 18:56:30|11480.1|11468.1|11480.1|11468.1|11481.4|11469.4|11480.1|11468.1|5
1609268200000|2020-12-29 18:56:40|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|11480.1|11468.1|6
1609268210000|2020-12-29 18:56:50|11483.9|11471.9|11480.1|11468.1|11483.9|11471.9|11480.1|11468.1|16
1609268220000|2020-12-29 18:57:00|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|4
1609268230000|2020-12-29 18:57:10|11476.4|11464.4|11476.4|11464.4|11476.4|11464.4|11476.4|11464.4|21
1609268240000|2020-12-29 18:57:20|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|18
1609268250000|2020-12-29 18:57:30|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|12
1609268260000|2020-12-29 18:57:40|11472.6|11460.6|11471.4|11459.4|11472.6|11460.6|11471.4|11459.4|2
1609268270000|2020-12-29 18:57:50|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|10
1609268280000|2020-12-29 18:58:00|||||||||4
1609268290000|2020-12-29 18:58:10|11471.4|11459.4|11468.9|11456.9|11471.4|11459.4|11468.9|11456.9|27
1609268300000|2020-12-29 18:58:20|11472.6|11460.6|11471.4|11459.4|11472.6|11460.6|11470.1|11458.1|8
1609268310000|2020-12-29 18:58:30|||||||||5
1609268320000|2020-12-29 18:58:40|11468.9|11456.9|11470.1|11458.1|11471.4|11459.4|11468.9|11456.9|22
1609268330000|2020-12-29 18:58:50|11468.9|11456.9|11466.4|11454.4|11468.9|11456.9|11466.4|11454.4|8
1609268340000|2020-12-29 18:59:00|||||||||17
1609268350000|2020-12-29 18:59:10|11465.2|11453.2|11463.9|11451.9|11465.2|11453.2|11462.7|11450.7|30
1609268360000|2020-12-29 18:59:20|11466.4|11454.4|11466.4|11454.4|11468.9|11456.9|11466.4|11454.4|52
1609268370000|2020-12-29 18:59:30|11463.9|11451.9|11463.9|11451.9|11468.9|11456.9|11461.4|11449.4|139
1609268380000|2020-12-29 18:59:40|11461.4|11449.4|11463.9|11451.9|11465.1|11453.1|11461.4|11449.4|138
1609268390000|2020-12-29 18:59:50|11462.6|11450.6|11456.4|11444.4|11463.9|11451.9|11456.4|11444.4|131
1609268400000|2020-12-29 19:00:00|11452.7|11440.7|11461.4|11449.4|11461.4|11449.4|11451.4|11439.4|118
1609268410000|2020-12-29 19:00:10|11463.9|11451.9|11466.4|11454.4|11466.4|11454.4|11461.4|11449.4|27
1609268420000|2020-12-29 19:00:20|11468.9|11456.9|11470.1|11458.1|11471.4|11459.4|11468.9|11456.9|28
1609268430000|2020-12-29 19:00:30|11471.4|11459.4|11470.1|11458.1|11471.4|11459.4|11470.1|11458.1|21
1609268440000|2020-12-29 19:00:40|11468.9|11456.9|11473.9|11461.9|11473.9|11461.9|11468.9|11456.9|35
1609268450000|2020-12-29 19:00:50|||||||||61
1609268460000|2020-12-29 19:01:00|11470.1|11458.1|11468.9|11456.9|11470.1|11458.1|11468.9|11456.9|12
1609268490000|2020-12-29 19:01:30|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11463.9|11451.9|26
1609268500000|2020-12-29 19:01:40|||||||||7
1609268510000|2020-12-29 19:01:50|||||||||8
1609268520000|2020-12-29 19:02:00|||||||||19
1609268530000|2020-12-29 19:02:10|||||||||2
1609268540000|2020-12-29 19:02:20|||||||||4
1609268550000|2020-12-29 19:02:30|11465.1|11453.1|11468.9|11456.9|11470.1|11458.1|11465.1|11453.1|35
1609268560000|2020-12-29 19:02:40|11470.1|11458.1|11465.1|11453.1|11470.1|11458.1|11465.1|11453.1|30
1609268570000|2020-12-29 19:02:50|||||||||4
1609268580000|2020-12-29 19:03:00|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|8
1609268590000|2020-12-29 19:03:10|||||||||26
1609268600000|2020-12-29 19:03:20|11463.9|11451.9|11461.4|11449.4|11463.9|11451.9|11461.4|11449.4|13
1609268610000|2020-12-29 19:03:30|||||||||2
1609268620000|2020-12-29 19:03:40|||||||||14
1609268630000|2020-12-29 19:03:50|11463.9|11451.9|11468.9|11456.9|11468.9|11456.9|11463.9|11451.9|34
1609268640000|2020-12-29 19:04:00|11467.6|11455.6|11466.4|11454.4|11468.9|11456.9|11466.4|11454.4|4
1609268650000|2020-12-29 19:04:10|||||||||8
1609268660000|2020-12-29 19:04:20|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|20
1609268670000|2020-12-29 19:04:30|11467.6|11455.6|11467.6|11455.6|11467.6|11455.6|11466.4|11454.4|7
1609268680000|2020-12-29 19:04:40|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11467.6|11455.6|18
1609268690000|2020-12-29 19:04:50|11467.6|11455.6|11466.4|11454.4|11467.6|11455.6|11466.4|11454.4|12
1609338600000|2020-12-30 14:30:00|11485.3|11473.3|11469.2|11457.2|11485.3|11473.3|11459.2|11447.2|82
1609338610000|2020-12-30 14:30:10|11470.4|11458.4|11467.9|11455.9|11471.7|11459.7|11466.7|11454.7|20
1609338620000|2020-12-30 14:30:20|11472.9|11460.9|11464.2|11452.2|11479.2|11467.2|11464.2|11452.2|26
1609338630000|2020-12-30 14:30:30|11464.1|11452.1|11461.7|11449.7|11465.4|11453.4|11460.4|11448.4|23
1609338640000|2020-12-30 14:30:40|11460.4|11448.4|11459.2|11447.2|11469.2|11457.2|11459.2|11447.2|15
1609338650000|2020-12-30 14:30:50|11457.9|11445.9|11465.4|11453.4|11469.2|11457.2|11457.9|11445.9|14
1609338660000|2020-12-30 14:31:00|11464.1|11452.1|11464.1|11452.1|11466.6|11454.6|11464.1|11452.1|12
1609338670000|2020-12-30 14:31:10|11456.6|11444.6|11452.9|11440.9|11456.6|11444.6|11452.9|11440.9|42
1609338680000|2020-12-30 14:31:20|11454.1|11442.1|11459.1|11447.1|11459.1|11447.1|11452.9|11440.9|48
1609338690000|2020-12-30 14:31:30|11457.9|11445.9|11459.1|11447.1|11459.1|11447.1|11456.6|11444.6|21
1609338700000|2020-12-30 14:31:40|11460.4|11448.4|11460.4|11448.4|11461.6|11449.6|11460.4|11448.4|8
1609338710000|2020-12-30 14:31:50|11459.1|11447.1|11455.3|11443.3|11460.4|11448.4|11454.1|11442.1|18
1609338720000|2020-12-30 14:32:00|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11449.1|11437.1|37
1609338730000|2020-12-30 14:32:10|11455.4|11443.4|11451.6|11439.6|11456.6|11444.6|11450.3|11438.3|17
1609338740000|2020-12-30 14:32:20|11449.1|11437.1|11454.1|11442.1|11454.1|11442.1|11449.1|11437.1|17
1609338750000|2020-12-30 14:32:30|11456.6|11444.6|11451.6|11439.6|11456.6|11444.6|11451.6|11439.6|17
1609338760000|2020-12-30 14:32:40|11449.1|11437.1|11446.6|11434.6|11449.1|11437.1|11446.6|11434.6|13
1609338770000|2020-12-30 14:32:50|11449.1|11437.1|11441.5|11429.5|11450.3|11438.3|11441.5|11429.5|29
1609338780000|2020-12-30 14:33:00|11436.5|11424.5|11432.8|11420.8|11436.5|11424.5|11432.8|11420.8|22
1609338790000|2020-12-30 14:33:10|11431.6|11419.6|11434.1|11422.1|11434.1|11422.1|11431.6|11419.6|19
1609338800000|2020-12-30 14:33:20|11431.6|11419.6|11431.6|11419.6|11432.8|11420.8|11431.6|11419.6|7
1609338810000|2020-12-30 14:33:30|11431.5|11419.5|11429.1|11417.1|11431.6|11419.6|11426.6|11414.6|14
1609338820000|2020-12-30 14:33:40|11431.6|11419.6|11426.6|11414.6|11431.6|11419.6|11426.6|11414.6|15
1609338830000|2020-12-30 14:33:50|11427.8|11415.8|11430.3|11418.3|11434|11422|11426.6|11414.6|21
1609338840000|2020-12-30 14:34:00|11431.5|11419.5|11429|11417|11431.5|11419.5|11429|11417|12
1609338850000|2020-12-30 14:34:10|11430.3|11418.3|11426.5|11414.5|11431.5|11419.5|11426.5|11414.5|10
1609338860000|2020-12-30 14:34:20|11424|11412|11424|11412|11426.5|11414.5|11424|11412|24
1609338870000|2020-12-30 14:34:30|11425.3|11413.3|11425.3|11413.3|11426.5|11414.5|11424|11412|22
1609338880000|2020-12-30 14:34:40|11424|11412|11429|11417|11431.5|11419.5|11424|11412|27
1609338890000|2020-12-30 14:34:50|11429.1|11417.1|11426.6|11414.6|11429.1|11417.1|11425.3|11413.3|23
1609338900000|2020-12-30 14:35:00|11426.5|11414.5|11424|11412|11426.6|11414.6|11424|11412|12
1609338910000|2020-12-30 14:35:10|11426.5|11414.5|11424|11412|11426.5|11414.5|11424|11412|10
1609338920000|2020-12-30 14:35:20|11426.5|11414.5|11426.5|11414.5|11426.5|11414.5|11426.5|11414.5|14
1609338930000|2020-12-30 14:35:30|11425.3|11413.3|11424|11412|11425.3|11413.3|11424|11412|24
1609338940000|2020-12-30 14:35:40|11426.5|11414.5|11425.3|11413.3|11426.5|11414.5|11424|11412|17
1609338950000|2020-12-30 14:35:50|11425.2|11413.2|11431.5|11419.5|11431.5|11419.5|11424|11412|25
1609338960000|2020-12-30 14:36:00|11434|11422|11434|11422|11436.5|11424.5|11434|11422|13
1609338970000|2020-12-30 14:36:10|11432.8|11420.8|11429|11417|11432.8|11420.8|11429|11417|6
1609338980000|2020-12-30 14:36:20|11430.2|11418.2|11431.5|11419.5|11431.5|11419.5|11429|11417|8
1609338990000|2020-12-30 14:36:30|11432.7|11420.7|11434|11422|11436.5|11424.5|11431.5|11419.5|28
1609339000000|2020-12-30 14:36:40|11432.8|11420.8|11431.5|11419.5|11434|11422|11431.5|11419.5|12
1609339010000|2020-12-30 14:36:50|11432.8|11420.8|11431.8|11411.8|11434|11422|11431.5|11411.8|58
1609339020000|2020-12-30 14:37:00|11424|11412|11421.5|11409.5|11426.5|11414.5|11421.5|11409.5|29
1609339030000|2020-12-30 14:37:10|11422.7|11410.7|11426.5|11414.5|11426.5|11414.5|11421.5|11409.5|15
1609339040000|2020-12-30 14:37:20|11425.2|11413.2|11424|11412|11425.2|11413.2|11421.5|11409.5|11
1609339050000|2020-12-30 14:37:30|11425.3|11413.3|11426.5|11414.5|11426.5|11414.5|11424|11412|18
1609339060000|2020-12-30 14:37:40|11425.2|11413.2|11421.5|11409.5|11425.2|11413.2|11419|11407|22
1609339070000|2020-12-30 14:37:50|11424|11412|11419|11407|11424|11412|11419|11407|22
1609339080000|2020-12-30 14:38:00|11420.2|11408.2|11416.5|11404.5|11421.5|11409.5|11416.5|11404.5|11
1609339090000|2020-12-30 14:38:10|||||||||7
1609339100000|2020-12-30 14:38:20|11419|11407|11419|11407|11419|11407|11419|11407|10
1609339110000|2020-12-30 14:38:30|11419.1|11407.1|11419.1|11407.1|11419.1|11407.1|11419.1|11407.1|5
1609339120000|2020-12-30 14:38:40|11420.3|11408.3|11419.1|11407.1|11421.6|11409.6|11419.1|11407.1|2
1609339130000|2020-12-30 14:38:50|||||||||6
1609339140000|2020-12-30 14:39:00|||||||||4
1609339150000|2020-12-30 14:39:10|||||||||1
1609339170000|2020-12-30 14:39:30|11421.6|11409.6|11419.1|11407.1|11421.6|11409.6|11419.1|11407.1|14
1609339180000|2020-12-30 14:39:40|||||||||3
1609339200000|2020-12-30 14:40:00|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|21
1609339210000|2020-12-30 14:40:10|11416.6|11404.6|11416.6|11404.6|11416.6|11404.6|11416.6|11404.6|5
1609339230000|2020-12-30 14:40:30|11417.8|11405.8|11416.6|11404.6|11419.1|11407.1|11416.6|11404.6|16
1609339240000|2020-12-30 14:40:40|11419.1|11407.1|11416.6|11404.6|11419.1|11407.1|11416.6|11404.6|18
1609339250000|2020-12-30 14:40:50|11419.1|11407.1|11414.2|11402.2|11419.1|11407.1|11414.2|11402.2|13
1609339260000|2020-12-30 14:41:00|11414.1|11402.1|11416.6|11404.6|11416.6|11404.6|11414.1|11402.1|10
1609339270000|2020-12-30 14:41:10|11414.1|11402.1|11416.6|11404.6|11422.8|11410.8|11406.6|11394.6|28
1609339280000|2020-12-30 14:41:20|11415.4|11403.4|11411.6|11399.6|11416.6|11404.6|11407.9|11395.9|35
1609339290000|2020-12-30 14:41:30|11410.4|11398.4|11411.6|11399.6|11411.6|11399.6|11410.4|11398.4|6
1609339300000|2020-12-30 14:41:40|11414.1|11402.1|11430.3|11418.3|11431.5|11419.5|11414.1|11402.1|22
1609339310000|2020-12-30 14:41:50|11431.6|11419.6|11436.6|11424.6|11436.6|11424.6|11431.6|11419.6|3
1609339320000|2020-12-30 14:42:00|11434.1|11422.1|11434.1|11422.1|11436.6|11424.6|11434.1|11422.1|16
1609339330000|2020-12-30 14:42:10|11435.3|11423.3|11437.8|11425.8|11439.1|11427.1|11434.1|11422.1|11
1609339340000|2020-12-30 14:42:20|11437.9|11425.9|11435.4|11423.4|11437.9|11425.9|11435.4|11423.4|13
1609339350000|2020-12-30 14:42:30|11436.6|11424.6|11431.6|11419.6|11436.6|11424.6|11431.6|11419.6|5
1609339360000|2020-12-30 14:42:40|11432.9|11420.9|11435.4|11423.4|11436.6|11424.6|11432.9|11420.9|11
1609339370000|2020-12-30 14:42:50|11432.9|11420.9|11429.1|11417.1|11436.6|11424.6|11429.1|11417.1|26
1609339380000|2020-12-30 14:43:00|11431.6|11419.6|11430.3|11418.3|11431.6|11419.6|11430.3|11418.3|7
1609339390000|2020-12-30 14:43:10|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|4
1609339400000|2020-12-30 14:43:20|||||||||3
1609339410000|2020-12-30 14:43:30|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|6
1609339420000|2020-12-30 14:43:40|11426.6|11414.6|11432.9|11420.9|11434.1|11422.1|11426.6|11414.6|15
1609339430000|2020-12-30 14:43:50|11434.1|11422.1|11434.1|11422.1|11439.1|11427.1|11432.9|11420.9|30
1609339440000|2020-12-30 14:44:00|11435.4|11423.4|11436.6|11424.6|11439.1|11427.1|11435.4|11423.4|13
1609339450000|2020-12-30 14:44:10|11435.4|11423.4|11436.7|11424.7|11436.7|11424.7|11434.1|11422.1|12
1609339460000|2020-12-30 14:44:20|11439.1|11427.1|11437.9|11425.9|11439.1|11427.1|11437.9|11425.9|3
1609339470000|2020-12-30 14:44:30|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|11437.9|11425.9|5
1609339480000|2020-12-30 14:44:40|11441.6|11429.6|11439.1|11427.1|11441.6|11429.6|11439.1|11427.1|8
1609339490000|2020-12-30 14:44:50|11441.6|11429.6|11446.6|11434.6|11446.6|11434.6|11441.6|11429.6|10
1609339500000|2020-12-30 14:45:00|11447.9|11435.9|11449.1|11437.1|11449.1|11437.1|11446.6|11434.6|14
1609339510000|2020-12-30 14:45:10|11451.6|11439.6|11454.1|11442.1|11454.1|11442.1|11449.1|11437.1|18
1609339520000|2020-12-30 14:45:20|11456.6|11444.6|11459.1|11447.1|11459.1|11447.1|11456.6|11444.6|11
1609339530000|2020-12-30 14:45:30|11456.6|11444.6|11456.6|11444.6|11457.9|11445.9|11456.6|11444.6|18
1609339540000|2020-12-30 14:45:40|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|11449.1|11437.1|16
1609339550000|2020-12-30 14:45:50|11452.9|11440.9|11451.6|11439.6|11452.9|11440.9|11451.6|11439.6|4
1609339560000|2020-12-30 14:46:00|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|2
1609339570000|2020-12-30 14:46:10|11450.4|11438.4|11452.9|11440.9|11452.9|11440.9|11450.4|11438.4|9
1609339580000|2020-12-30 14:46:20|11454.1|11442.1|11451.6|11439.6|11454.1|11442.1|11451.6|11439.6|1
1609339590000|2020-12-30 14:46:30|11451.7|11439.7|11454.1|11442.1|11454.1|11442.1|11451.7|11439.7|2
1609339600000|2020-12-30 14:46:40|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|0
1609339610000|2020-12-30 14:46:50|11451.7|11439.7|11449.1|11437.1|11451.7|11439.7|11449.1|11437.1|3
1609339620000|2020-12-30 14:47:00|11449.2|11437.2|11452.9|11440.9|11452.9|11440.9|11449.1|11437.1|7
1609339630000|2020-12-30 14:47:10|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|1
1609339640000|2020-12-30 14:47:20|11451.6|11439.6|11451.6|11439.6|11454.1|11442.1|11451.6|11439.6|3
1609339650000|2020-12-30 14:47:30|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|2
1609339660000|2020-12-30 14:47:40|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11451.6|11439.6|6
1609339670000|2020-12-30 14:47:50|11454.1|11442.1|11456.6|11444.6|11456.6|11444.6|11454.1|11442.1|4
1609339680000|2020-12-30 14:48:00|11455.4|11443.4|11459.1|11447.1|11459.1|11447.1|11455.4|11443.4|5
1609339690000|2020-12-30 14:48:10|11457.9|11445.9|11456.6|11444.6|11457.9|11445.9|11456.6|11444.6|4
1609339700000|2020-12-30 14:48:20|11459.1|11447.1|11461.6|11449.6|11461.6|11449.6|11459.1|11447.1|7
1609339710000|2020-12-30 14:48:30|11464.1|11452.1|11464.1|11452.1|11464.1|11452.1|11461.6|11449.6|10
1609339730000|2020-12-30 14:48:50|11465.4|11453.4|11465.4|11453.4|11465.4|11453.4|11465.4|11453.4|10
1609339740000|2020-12-30 14:49:00|11464.1|11452.1|11467.9|11455.9|11467.9|11455.9|11464.1|11452.1|21
1609339750000|2020-12-30 14:49:10|11466.6|11454.6|11471.6|11459.6|11472.9|11460.9|11466.6|11454.6|20
1609339760000|2020-12-30 14:49:20|11471.7|11459.7|11471.7|11459.7|11475.4|11463.4|11471.7|11459.7|15
1609339770000|2020-12-30 14:49:30|11472.9|11460.9|11464.2|11452.2|11474.2|11462.2|11464.2|11452.2|36
1609339780000|2020-12-30 14:49:40|11467.9|11455.9|11471.7|11459.7|11471.7|11459.7|11467.9|11455.9|14
1609339790000|2020-12-30 14:49:50|11472.9|11460.9|11476.6|11464.6|11476.6|11464.6|11472.9|11460.9|5
1609339800000|2020-12-30 14:50:00|11477.9|11465.9|11474.2|11462.2|11477.9|11465.9|11474.2|11462.2|11
1609339810000|2020-12-30 14:50:10|11475.4|11463.4|11479.1|11467.1|11479.1|11467.1|11475.4|11463.4|8
1609339820000|2020-12-30 14:50:20|||||||||2
1609339830000|2020-12-30 14:50:30|||||||||7
1609339840000|2020-12-30 14:50:40|||||||||1
1609339850000|2020-12-30 14:50:50|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|1
1609339860000|2020-12-30 14:51:00|11479.1|11467.1|11477.9|11465.9|11479.1|11467.1|11476.6|11464.6|5
1609339870000|2020-12-30 14:51:10|11476.6|11464.6|11475.4|11463.4|11476.6|11464.6|11474.1|11462.1|10
1609339880000|2020-12-30 14:51:20|11474.1|11462.1|11462.9|11450.9|11474.1|11462.1|11461.6|11449.6|25
1609339890000|2020-12-30 14:51:30|11461.7|11449.7|11460.4|11448.4|11461.7|11449.7|11460.4|11448.4|4
1609339900000|2020-12-30 14:51:40|11459.2|11447.2|11461.6|11449.6|11461.6|11449.6|11459.2|11447.2|33
1609339910000|2020-12-30 14:51:50|11461.7|11449.7|11459.2|11447.2|11461.7|11449.7|11459.2|11447.2|8
1609339920000|2020-12-30 14:52:00|11457.9|11445.9|11462.9|11450.9|11462.9|11450.9|11457.9|11445.9|25
1609339930000|2020-12-30 14:52:10|11466.6|11454.6|11469.1|11457.1|11470.4|11458.4|11466.6|11454.6|16
1609339940000|2020-12-30 14:52:20|11472.9|11460.9|11479.1|11467.1|11479.1|11467.1|11472.9|11460.9|23
1609339950000|2020-12-30 14:52:30|11481.6|11469.6|11479.1|11467.1|11481.6|11469.6|11476.6|11464.6|40
1609339960000|2020-12-30 14:52:40|11477.9|11465.9|11482.9|11470.9|11484.1|11472.1|11477.9|11465.9|50
1609339970000|2020-12-30 14:52:50|11480.4|11468.4|11481.6|11469.6|11481.6|11469.6|11480.4|11468.4|5
1609339980000|2020-12-30 14:53:00|11480.4|11468.4|11481.6|11469.6|11481.6|11469.6|11476.6|11464.6|8
1609339990000|2020-12-30 14:53:10|11480.4|11468.4|11479.1|11467.1|11485.4|11473.4|11479.1|11467.1|12
1609340000000|2020-12-30 14:53:20|11481.6|11469.6|11485.4|11473.4|11485.4|11473.4|11481.6|11469.6|22
1609340010000|2020-12-30 14:53:30|11484.1|11472.1|11487.9|11475.9|11490.4|11478.4|11484.1|11472.1|18
1609340020000|2020-12-30 14:53:40|11486.6|11474.6|11486.7|11474.7|11487.9|11475.9|11485.4|11473.4|24
1609340030000|2020-12-30 14:53:50|11485.4|11473.4|11489.2|11477.2|11489.2|11477.2|11485.4|11473.4|11
1609340040000|2020-12-30 14:54:00|11486.7|11474.7|11486.7|11474.7|11487.9|11475.9|11484.2|11472.2|11
1609340050000|2020-12-30 14:54:10|11487.9|11475.9|11489.2|11477.2|11492.9|11480.9|11487.9|11475.9|29
1609340060000|2020-12-30 14:54:20|11490.4|11478.4|11494.2|11482.2|11494.2|11482.2|11490.4|11478.4|19
1609340070000|2020-12-30 14:54:30|11495.4|11483.4|11491.7|11479.7|11495.4|11483.4|11491.7|11479.7|8
1609340080000|2020-12-30 14:54:40|11491.6|11479.6|11486.7|11474.7|11491.6|11479.6|11486.7|11474.7|18
1609340090000|2020-12-30 14:54:50|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|3
1609340100000|2020-12-30 14:55:00|11486.7|11474.7|11482.9|11470.9|11486.7|11474.7|11481.7|11469.7|4
1609340110000|2020-12-30 14:55:10|11481.7|11469.7|11480.4|11468.4|11484.2|11472.2|11479.2|11467.2|20
1609340120000|2020-12-30 14:55:20|11481.7|11469.7|11482.9|11470.9|11482.9|11470.9|11481.7|11469.7|4
1609340130000|2020-12-30 14:55:30|11481.7|11469.7|11482.9|11470.9|11484.2|11472.2|11481.7|11469.7|5
1609340140000|2020-12-30 14:55:40|11480.5|11468.5|11478|11466|11480.5|11468.5|11475.5|11463.5|19
1609340150000|2020-12-30 14:55:50|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1609340160000|2020-12-30 14:56:00|11476.7|11464.7|11473|11461|11478|11466|11472.9|11460.9|2
1609340170000|2020-12-30 14:56:10|11474.2|11462.2|11474.2|11462.2|11474.2|11462.2|11473|11461|0
1609340180000|2020-12-30 14:56:20|11475.4|11463.4|11474.2|11462.2|11475.4|11463.4|11474.2|11462.2|0
1609340190000|2020-12-30 14:56:30|11475.4|11463.4|11474.2|11462.2|11475.4|11463.4|11474.2|11462.2|0
1609340210000|2020-12-30 14:56:50|11473|11461|11471.7|11459.7|11473|11461|11471.7|11459.7|5
1609340220000|2020-12-30 14:57:00|11474.2|11462.2|11473|11461|11475.4|11463.4|11473|11461|12
1609340230000|2020-12-30 14:57:10|11474.2|11462.2|11471.7|11459.7|11474.2|11462.2|11471.7|11459.7|6
1609340240000|2020-12-30 14:57:20|11472.9|11460.9|11471.7|11459.7|11474.2|11462.2|11469.2|11457.2|11
1609340250000|2020-12-30 14:57:30|11474.2|11462.2|11474.2|11462.2|11474.2|11462.2|11474.2|11462.2|11
1609340260000|2020-12-30 14:57:40|||||||||1
1609340290000|2020-12-30 14:58:10|11473|11461|11479.2|11467.2|11479.2|11467.2|11471.7|11459.7|6
1609340300000|2020-12-30 14:58:20|11478|11466|11478|11466|11478|11466|11478|11466|0
1609340310000|2020-12-30 14:58:30|11479.2|11467.2|11477.9|11465.9|11479.2|11467.2|11477.9|11465.9|0
1609340320000|2020-12-30 14:58:40|11478|11466|11476.7|11464.7|11479.2|11467.2|11476.7|11464.7|4
1609340330000|2020-12-30 14:58:50|11475.5|11463.5|11474.2|11462.2|11475.5|11463.5|11471.7|11459.7|5
1609340340000|2020-12-30 14:59:00|11471.7|11459.7|11473|11461|11473|11461|11470.5|11458.5|3
1609340350000|2020-12-30 14:59:10|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1609340360000|2020-12-30 14:59:20|11470.5|11458.5|11466.7|11454.7|11471.7|11459.7|11466.7|11454.7|5
1609340370000|2020-12-30 14:59:30|11469.2|11457.2|11467.9|11455.9|11469.2|11457.2|11466.7|11454.7|2
1609340380000|2020-12-30 14:59:40|11466.7|11454.7|11468|11456|11468|11456|11466.7|11454.7|1
1609340390000|2020-12-30 14:59:50|11464.2|11452.2|11465.5|11453.5|11466.7|11454.7|11464.2|11452.2|4
1609340400000|2020-12-30 15:00:00|11466.7|11454.7|11469.2|11457.2|11470.5|11458.5|11466.7|11454.7|8
1609340410000|2020-12-30 15:00:10|11471.7|11459.7|11473|11461|11473|11461|11469.2|11457.2|10
1609340420000|2020-12-30 15:00:20|11471.7|11459.7|11473|11461|11474.3|11462.3|11471.7|11459.7|3
1609340430000|2020-12-30 15:00:30|11471.8|11459.8|11473|11461|11473|11461|11471.8|11459.8|3
1609340440000|2020-12-30 15:00:40|11471.8|11459.8|11471.7|11459.7|11471.8|11459.8|11470.5|11458.5|2
1609340450000|2020-12-30 15:00:50|11473|11461|11476.7|11464.7|11476.7|11464.7|11470.5|11458.5|43
1609340460000|2020-12-30 15:01:00|11475.5|11463.5|11476.7|11464.7|11476.7|11464.7|11475.5|11463.5|1
1609340470000|2020-12-30 15:01:10|11479.2|11467.2|11481.7|11469.7|11481.7|11469.7|11478|11466|8
1609340480000|2020-12-30 15:01:20|11484.2|11472.2|11484.2|11472.2|11486.7|11474.7|11484.2|11472.2|21
1609340490000|2020-12-30 15:01:30|11485.4|11473.4|11475.5|11463.5|11485.5|11473.5|11475.5|11463.5|18
1609340500000|2020-12-30 15:01:40|11473|11461|11469.2|11457.2|11473|11461|11469.2|11457.2|2
1609340510000|2020-12-30 15:01:50|11468|11456|11466.7|11454.7|11473|11461|11466.7|11454.7|5
1609340520000|2020-12-30 15:02:00|11465.5|11453.5|11466.7|11454.7|11468|11456|11465.5|11453.5|2
1609340530000|2020-12-30 15:02:10|11465.5|11453.5|11466.7|11454.7|11466.7|11454.7|11464.2|11452.2|8
1609340540000|2020-12-30 15:02:20|||||||||1
1609340550000|2020-12-30 15:02:30|||||||||1
1609340560000|2020-12-30 15:02:40|11464.2|11452.2|11464.3|11452.3|11466.7|11454.7|11464.2|11452.2|19
1609340570000|2020-12-30 15:02:50|11464.2|11452.2|11473|11461|11473|11461|11464.2|11452.2|24
1609340580000|2020-12-30 15:03:00|11474.2|11462.2|11474.2|11462.2|11475.5|11463.5|11471.7|11459.7|20
1609340590000|2020-12-30 15:03:10|11475.5|11463.5|11479.2|11467.2|11479.2|11467.2|11475.5|11463.5|11
1609340600000|2020-12-30 15:03:20|||||||||3
1609340610000|2020-12-30 15:03:30|11476.7|11464.7|11474.2|11462.2|11476.7|11464.7|11474.2|11462.2|6
1609340620000|2020-12-30 15:03:40|11473|11461|11475.5|11463.5|11476.7|11464.7|11473|11461|1
1609340630000|2020-12-30 15:03:50|11476.7|11464.7|11475.5|11463.5|11476.7|11464.7|11475.5|11463.5|0
1609340640000|2020-12-30 15:04:00|11474.2|11462.2|11466.7|11454.7|11474.2|11462.2|11466.7|11454.7|10
1609340650000|2020-12-30 15:04:10|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|5
1609340660000|2020-12-30 15:04:20|11470.4|11458.4|11472.9|11460.9|11476.6|11464.6|11470.4|11458.4|20
1609340670000|2020-12-30 15:04:30|11474.2|11462.2|11477.9|11465.9|11477.9|11465.9|11474.2|11462.2|20
1609340680000|2020-12-30 15:04:40|11471.7|11459.7|11469.2|11457.2|11471.7|11459.7|11469.2|11457.2|11
1609340690000|2020-12-30 15:04:50|11471.6|11459.6|11467.9|11455.9|11472.9|11460.9|11467.9|11455.9|15
1609340700000|2020-12-30 15:05:00|11466.7|11454.7|11464.2|11452.2|11466.7|11454.7|11461.7|11449.7|7
1609340710000|2020-12-30 15:05:10|11465.4|11453.4|11465.4|11453.4|11465.4|11453.4|11465.4|11453.4|2
1609340720000|2020-12-30 15:05:20|11466.7|11454.7|11467.9|11455.9|11467.9|11455.9|11466.7|11454.7|7
1609340730000|2020-12-30 15:05:30|11471.7|11459.7|11469.2|11457.2|11471.7|11459.7|11469.2|11457.2|10
1609340740000|2020-12-30 15:05:40|11466.7|11454.7|11468|11456|11468|11456|11464.2|11452.2|21
1609340750000|2020-12-30 15:05:50|11466.7|11454.7|11464.2|11452.2|11466.7|11454.7|11464.2|11452.2|3
1609340760000|2020-12-30 15:06:00|11466.7|11454.7|11465.5|11453.5|11466.7|11454.7|11465.5|11453.5|6
1609340770000|2020-12-30 15:06:10|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|1
1609340780000|2020-12-30 15:06:20|11461.8|11449.8|11464.3|11452.3|11464.3|11452.3|11461.8|11449.8|23
1609340790000|2020-12-30 15:06:30|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11
1609340810000|2020-12-30 15:06:50|11469.2|11457.2|11466.8|11454.8|11469.2|11457.2|11466.8|11454.8|10
1609340820000|2020-12-30 15:07:00|11466.7|11454.7|11463|11451|11466.8|11454.8|11461.8|11449.8|18
1609340830000|2020-12-30 15:07:10|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|10
1609340840000|2020-12-30 15:07:20|11463|11451|11461.8|11449.8|11463|11451|11461.8|11449.8|6
1609340860000|2020-12-30 15:07:40|||||||||1
1609340870000|2020-12-30 15:07:50|11464.3|11452.3|11463|11451|11464.3|11452.3|11463|11451|2
1609340880000|2020-12-30 15:08:00|11461.8|11449.8|11463|11451|11463|11451|11461.8|11449.8|6
1609340890000|2020-12-30 15:08:10|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|2
1609340900000|2020-12-30 15:08:20|11460.5|11448.5|11461.8|11449.8|11461.8|11449.8|11460.5|11448.5|5
1609340910000|2020-12-30 15:08:30|||||||||2
1609340920000|2020-12-30 15:08:40|11459.3|11447.3|11459.3|11447.3|11460.5|11448.5|11458|11446|4
1609340930000|2020-12-30 15:08:50|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|2
1609340940000|2020-12-30 15:09:00|11463|11451|11466.8|11454.8|11466.8|11454.8|11463|11451|11
1609340950000|2020-12-30 15:09:10|11468|11456|11468|11456|11468|11456|11466.8|11454.8|3
1609340960000|2020-12-30 15:09:20|11466.8|11454.8|11468|11456|11468|11456|11466.8|11454.8|3
1609340970000|2020-12-30 15:09:30|11466.8|11454.8|11468|11456|11468|11456|11466.8|11454.8|2
1609340980000|2020-12-30 15:09:40|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|0
1609341000000|2020-12-30 15:10:00|11464.3|11452.3|11461.8|11449.8|11464.3|11452.3|11461.8|11449.8|11
1609341020000|2020-12-30 15:10:20|||||||||2
1609341040000|2020-12-30 15:10:40|11459.3|11447.3|11461.8|11449.8|11461.8|11449.8|11458|11446|16
1609341050000|2020-12-30 15:10:50|11463|11451|11464.3|11452.3|11464.3|11452.3|11463|11451|4
1609341060000|2020-12-30 15:11:00|11463|11451|11464.3|11452.3|11464.3|11452.3|11463|11451|3
1609341070000|2020-12-30 15:11:10|11468|11456|11469.3|11457.3|11469.3|11457.3|11468|11456|2
1609341080000|2020-12-30 15:11:20|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|9
1609341090000|2020-12-30 15:11:30|11473|11461|11473|11461|11473|11461|11473|11461|3
1609341110000|2020-12-30 15:11:50|||||||||3
1609341120000|2020-12-30 15:12:00|11474.2|11462.2|11471.7|11459.7|11474.2|11462.2|11471.7|11459.7|18
1609341150000|2020-12-30 15:12:30|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11466.7|11454.7|21
1609341160000|2020-12-30 15:12:40|11469.2|11457.2|11474.3|11462.3|11475.5|11463.5|11469.2|11457.2|11
1609341170000|2020-12-30 15:12:50|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|4
1609341180000|2020-12-30 15:13:00|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|3
1609341190000|2020-12-30 15:13:10|11474.2|11462.2|11473|11461|11474.2|11462.2|11473|11461|0
1609341200000|2020-12-30 15:13:20|11474.2|11462.2|11475.5|11463.5|11475.5|11463.5|11474.2|11462.2|2
1609341210000|2020-12-30 15:13:30|11474.2|11462.2|11475.5|11463.5|11475.5|11463.5|11474.2|11462.2|1
1609341220000|2020-12-30 15:13:40|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|7
1609341230000|2020-12-30 15:13:50|11476.8|11464.8|11476.7|11464.7|11476.8|11464.8|11476.7|11464.7|0
1609341240000|2020-12-30 15:14:00|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.7|11464.7|0
1609341260000|2020-12-30 15:14:20|11476.7|11464.7|11476.7|11464.7|11476.8|11464.8|11475.5|11463.5|4
1609341270000|2020-12-30 15:14:30|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|1
1609341290000|2020-12-30 15:14:50|11476.7|11464.7|11475.5|11463.5|11476.7|11464.7|11475.5|11463.5|0
1609341300000|2020-12-30 15:15:00|11473|11461|11471.8|11459.8|11473|11461|11470.5|11458.5|0
1609341310000|2020-12-30 15:15:10|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1609341320000|2020-12-30 15:15:20|11468|11456|11468|11456|11468|11456|11468|11456|2
1609341330000|2020-12-30 15:15:30|11466.8|11454.8|11469.3|11457.3|11469.3|11457.3|11466.8|11454.8|2
1609341340000|2020-12-30 15:15:40|||||||||4
1609341350000|2020-12-30 15:15:50|11466.8|11454.8|11469.3|11457.3|11471.8|11459.8|11466.8|11454.8|13
1609341360000|2020-12-30 15:16:00|11470.5|11458.5|11469.2|11457.2|11470.5|11458.5|11466.8|11454.8|8
1609341370000|2020-12-30 15:16:10|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|12
1609341380000|2020-12-30 15:16:20|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1609341390000|2020-12-30 15:16:30|||||||||4
1609341400000|2020-12-30 15:16:40|11471.8|11459.8|11470.5|11458.5|11471.8|11459.8|11470.5|11458.5|7
1609341410000|2020-12-30 15:16:50|11469.3|11457.3|11469.2|11457.2|11469.3|11457.3|11469.2|11457.2|0
1609341420000|2020-12-30 15:17:00|11468|11456|11469.2|11457.2|11469.2|11457.2|11466.7|11454.7|7
1609341430000|2020-12-30 15:17:10|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|3
1609341440000|2020-12-30 15:17:20|11468|11456|11466.7|11454.7|11468|11456|11466.7|11454.7|2
1609341450000|2020-12-30 15:17:30|||||||||1
1609341460000|2020-12-30 15:17:40|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|11463|11451|6
1609341470000|2020-12-30 15:17:50|11461.7|11449.7|11460.5|11448.5|11461.7|11449.7|11459.2|11447.2|4
1609341480000|2020-12-30 15:18:00|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|11458|11446|0
1609341490000|2020-12-30 15:18:10|11458|11446|11459.2|11447.2|11459.2|11447.2|11456.7|11444.7|2
1609341500000|2020-12-30 15:18:20|11458|11446|11459.2|11447.2|11459.2|11447.2|11458|11446|1
1609341510000|2020-12-30 15:18:30|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|0
1609341520000|2020-12-30 15:18:40|11459.2|11447.2|11455.5|11443.5|11459.2|11447.2|11455.5|11443.5|4
1609341530000|2020-12-30 15:18:50|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|11456.7|11444.7|0
1609341540000|2020-12-30 15:19:00|11456.7|11444.7|11454.2|11442.2|11456.8|11444.8|11454.2|11442.2|3
1609341550000|2020-12-30 15:19:10|11454.3|11442.3|11454.2|11442.2|11454.3|11442.3|11454.2|11442.2|1
1609341560000|2020-12-30 15:19:20|11451.7|11439.7|11449.2|11437.2|11454.2|11442.2|11449.2|11437.2|12
1609341570000|2020-12-30 15:19:30|11451.7|11439.7|11454.2|11442.2|11454.3|11442.3|11451.7|11439.7|26
1609341580000|2020-12-30 15:19:40|11454.3|11442.3|11455.5|11443.5|11455.5|11443.5|11454.3|11442.3|6
1609341590000|2020-12-30 15:19:50|11454.3|11442.3|11456.7|11444.7|11456.7|11444.7|11454.2|11442.2|26
1609341600000|2020-12-30 15:20:00|11458|11446|11456.7|11444.7|11458|11446|11454.2|11442.2|5
1609341610000|2020-12-30 15:20:10|11458|11446|11455.5|11443.5|11458|11446|11455.5|11443.5|1
1609341620000|2020-12-30 15:20:20|11454.2|11442.2|11456.7|11444.7|11458|11446|11454.2|11442.2|0
1609341630000|2020-12-30 15:20:30|11458|11446|11456.7|11444.7|11458|11446|11456.7|11444.7|0
1609341640000|2020-12-30 15:20:40|11458|11446|11461.7|11449.7|11461.7|11449.7|11458|11446|30
1609341650000|2020-12-30 15:20:50|11463|11451|11459.3|11447.3|11463|11451|11459.2|11447.2|3
1609341660000|2020-12-30 15:21:00|11459.2|11447.2|11456.7|11444.7|11459.2|11447.2|11456.7|11444.7|0
1609341670000|2020-12-30 15:21:10|11454.2|11442.2|11453|11441|11454.2|11442.2|11453|11441|2
1609341680000|2020-12-30 15:21:20|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|2
1609341690000|2020-12-30 15:21:30|11451.8|11439.8|11454.2|11442.2|11454.2|11442.2|11451.8|11439.8|4
1609341700000|2020-12-30 15:21:40|11455.5|11443.5|11455.5|11443.5|11455.5|11443.5|11453|11441|8
1609341710000|2020-12-30 15:21:50|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|11454.3|11442.3|4
1609341720000|2020-12-30 15:22:00|11455.5|11443.5|11456.8|11444.8|11456.8|11444.8|11455.5|11443.5|0
1609341730000|2020-12-30 15:22:10|11458|11446|11455.5|11443.5|11458|11446|11455.5|11443.5|10
1609341740000|2020-12-30 15:22:20|11456.7|11444.7|11459.3|11447.3|11459.3|11447.3|11456.7|11444.7|0
1609341750000|2020-12-30 15:22:30|11458|11446|11459.3|11447.3|11459.3|11447.3|11458|11446|5
1609341760000|2020-12-30 15:22:40|11458|11446|11458|11446|11458|11446|11458|11446|0
1609341770000|2020-12-30 15:22:50|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|0
1609341780000|2020-12-30 15:23:00|11455.5|11443.5|11455.5|11443.5|11456.7|11444.7|11454.2|11442.2|8
1609341790000|2020-12-30 15:23:10|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|0
1609341800000|2020-12-30 15:23:20|11456.8|11444.8|11456.7|11444.7|11456.8|11444.8|11456.7|11444.7|0
1609341810000|2020-12-30 15:23:30|11456.8|11444.8|11456.7|11444.7|11456.8|11444.8|11456.7|11444.7|5
1609341830000|2020-12-30 15:23:50|11456.8|11444.8|11461.7|11449.7|11463|11451|11456.8|11444.8|5
1609341840000|2020-12-30 15:24:00|11460.5|11448.5|11461.7|11449.7|11461.7|11449.7|11458|11446|12
1609341850000|2020-12-30 15:24:10|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|1
1609341860000|2020-12-30 15:24:20|11459.2|11447.2|11458|11446|11459.2|11447.2|11458|11446|1
1609341870000|2020-12-30 15:24:30|11459.2|11447.2|11460.5|11448.5|11460.5|11448.5|11458|11446|26
1609341880000|2020-12-30 15:24:40|11461.7|11449.7|11461.7|11449.7|11461.7|11449.7|11461.7|11449.7|19
1609341890000|2020-12-30 15:24:50|11460.5|11448.5|11456.7|11444.7|11460.5|11448.5|11456.7|11444.7|78
1609341900000|2020-12-30 15:25:00|11459.2|11447.2|11457.9|11445.9|11459.2|11447.2|11456.7|11444.7|15
1609341910000|2020-12-30 15:25:10|11456.7|11444.7|11454.2|11442.2|11456.7|11444.7|11454.2|11442.2|3
1609341930000|2020-12-30 15:25:30|11452.9|11440.9|11451.7|11439.7|11452.9|11440.9|11451.7|11439.7|24
1609341950000|2020-12-30 15:25:50|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|5
1609341960000|2020-12-30 15:26:00|||||||||1
1609341970000|2020-12-30 15:26:10|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|5
1609341980000|2020-12-30 15:26:20|11458|11446|11459.2|11447.2|11459.2|11447.2|11458|11446|11
1609341990000|2020-12-30 15:26:30|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|6
1609342000000|2020-12-30 15:26:40|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|0
1609342010000|2020-12-30 15:26:50|11461.7|11449.7|11461.7|11449.7|11461.7|11449.7|11461.7|11449.7|3
1609342020000|2020-12-30 15:27:00|11459.2|11447.2|11461.7|11449.7|11461.7|11449.7|11459.2|11447.2|17
1609342030000|2020-12-30 15:27:10|11464.2|11452.2|11466.7|11454.7|11466.7|11454.7|11464.2|11452.2|19
1609342040000|2020-12-30 15:27:20|11467.9|11455.9|11466.7|11454.7|11467.9|11455.9|11466.7|11454.7|7
1609342070000|2020-12-30 15:27:50|||||||||2
1609342080000|2020-12-30 15:28:00|11465.5|11453.5|11461.7|11449.7|11465.5|11453.5|11461.7|11449.7|10
1609342090000|2020-12-30 15:28:10|||||||||1
1609342110000|2020-12-30 15:28:30|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1609342120000|2020-12-30 15:28:40|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|1
1609342130000|2020-12-30 15:28:50|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|2
1609342140000|2020-12-30 15:29:00|11461.7|11449.7|11461.7|11449.7|11461.7|11449.7|11461.7|11449.7|1
1609342150000|2020-12-30 15:29:10|11462.9|11450.9|11461.7|11449.7|11462.9|11450.9|11461.7|11449.7|7
1609342160000|2020-12-30 15:29:20|11462.9|11450.9|11462.9|11450.9|11462.9|11450.9|11462.9|11450.9|0
1609342170000|2020-12-30 15:29:30|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|0
1609342200000|2020-12-30 15:30:00|||||||||1
1609342210000|2020-12-30 15:30:10|||||||||2
1609342220000|2020-12-30 15:30:20|||||||||2
1609342230000|2020-12-30 15:30:30|11466.7|11454.7|11469.2|11457.2|11469.2|11457.2|11466.7|11454.7|16
1609342240000|2020-12-30 15:30:40|||||||||12
1609342250000|2020-12-30 15:30:50|||||||||8
1609342260000|2020-12-30 15:31:00|11470.4|11458.4|11469.2|11457.2|11470.4|11458.4|11469.2|11457.2|1
1609342270000|2020-12-30 15:31:10|11466.7|11454.7|11467.9|11455.9|11469.2|11457.2|11466.7|11454.7|10
1609342280000|2020-12-30 15:31:20|11469.2|11457.2|11464.2|11452.2|11469.2|11457.2|11463|11451|10
1609342290000|2020-12-30 15:31:30|11461.7|11449.7|11461.7|11449.7|11461.7|11449.7|11459.2|11447.2|33
1609342300000|2020-12-30 15:31:40|11463|11451|11461.7|11449.7|11465.5|11453.5|11461.7|11449.7|61
1609342310000|2020-12-30 15:31:50|11459.2|11447.2|11459.2|11447.2|11459.3|11447.3|11459.2|11447.2|8
1609342330000|2020-12-30 15:32:10|||||||||6
1609342350000|2020-12-30 15:32:30|11461.7|11449.7|11459.2|11447.2|11461.7|11449.7|11459.2|11447.2|34
1609342390000|2020-12-30 15:33:10|||||||||1
1609342400000|2020-12-30 15:33:20|11458|11446|11455.5|11443.5|11459.2|11447.2|11454.2|11442.2|21
1609342410000|2020-12-30 15:33:30|11459.2|11447.2|11464.2|11452.2|11464.2|11452.2|11459.2|11447.2|9
1609342420000|2020-12-30 15:33:40|11465.5|11453.5|11466.7|11454.7|11466.7|11454.7|11464.2|11452.2|6
1609342430000|2020-12-30 15:33:50|11468|11456|11471.7|11459.7|11474.2|11462.2|11468|11456|15
1609342440000|2020-12-30 15:34:00|11470.5|11458.5|11471.7|11459.7|11471.7|11459.7|11470.5|11458.5|2
1609342450000|2020-12-30 15:34:10|11469.3|11457.3|11469.2|11457.2|11469.3|11457.3|11469.2|11457.2|4
1609342460000|2020-12-30 15:34:20|11471.7|11459.7|11474.2|11462.2|11474.2|11462.2|11471.7|11459.7|7
1609342470000|2020-12-30 15:34:30|11471.8|11459.8|11469.2|11457.2|11471.8|11459.8|11469.2|11457.2|5
1609342480000|2020-12-30 15:34:40|11470.5|11458.5|11471.7|11459.7|11473|11461|11470.5|11458.5|7
1609342490000|2020-12-30 15:34:50|11473|11461|11471.7|11459.7|11473|11461|11471.7|11459.7|1
1609342500000|2020-12-30 15:35:00|11470.5|11458.5|11469.2|11457.2|11470.5|11458.5|11469.2|11457.2|3
1609342510000|2020-12-30 15:35:10|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11470.5|11458.5|12
1609342520000|2020-12-30 15:35:20|11470.5|11458.5|11471.7|11459.7|11471.7|11459.7|11470.5|11458.5|7
1609342530000|2020-12-30 15:35:30|11469.2|11457.2|11469.2|11457.2|11470.5|11458.5|11469.2|11457.2|7
1609342540000|2020-12-30 15:35:40|||||||||1
1609342550000|2020-12-30 15:35:50|11466.7|11454.7|11464.2|11452.2|11466.7|11454.7|11464.2|11452.2|7
1609342580000|2020-12-30 15:36:20|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11465.5|11453.5|9
1609342590000|2020-12-30 15:36:30|11468|11456|11468|11456|11469.2|11457.2|11466.7|11454.7|14
1609342600000|2020-12-30 15:36:40|11469.2|11457.2|11470.5|11458.5|11470.5|11458.5|11469.2|11457.2|6
1609342610000|2020-12-30 15:36:50|||||||||2
1609342620000|2020-12-30 15:37:00|11469.2|11457.2|11468|11456|11469.2|11457.2|11466.7|11454.7|7
1609342630000|2020-12-30 15:37:10|||||||||4
1609342640000|2020-12-30 15:37:20|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|0
1609342650000|2020-12-30 15:37:30|11465.5|11453.5|11466.8|11454.8|11466.8|11454.8|11465.5|11453.5|2
1609342660000|2020-12-30 15:37:40|11469.2|11457.2|11470.5|11458.5|11470.5|11458.5|11469.2|11457.2|5
1609342670000|2020-12-30 15:37:50|11471.8|11459.8|11471.8|11459.8|11473|11461|11471.8|11459.8|4
1609342690000|2020-12-30 15:38:10|11466.8|11454.8|11464.3|11452.3|11466.8|11454.8|11464.3|11452.3|9
1609342700000|2020-12-30 15:38:20|11465.5|11453.5|11464.3|11452.3|11465.5|11453.5|11464.3|11452.3|2
1609342710000|2020-12-30 15:38:30|||||||||2
1609342720000|2020-12-30 15:38:40|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|22
1609342740000|2020-12-30 15:39:00|||||||||11
1609342760000|2020-12-30 15:39:20|11464.3|11452.3|11464.3|11452.3|11466.7|11454.7|11464.3|11452.3|5
1609342770000|2020-12-30 15:39:30|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|0
1609342780000|2020-12-30 15:39:40|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|3
1609342800000|2020-12-30 15:40:00|11464.2|11452.2|11455.5|11443.5|11464.2|11452.2|11455.5|11443.5|4
1609342810000|2020-12-30 15:40:10|11456.8|11444.8|11464.3|11452.3|11464.3|11452.3|11456.8|11444.8|12
1609342820000|2020-12-30 15:40:20|11465.5|11453.5|11466.8|11454.8|11466.8|11454.8|11464.3|11452.3|4
1609342830000|2020-12-30 15:40:30|11468|11456|11466.8|11454.8|11469.3|11457.3|11466.8|11454.8|2
1609342850000|2020-12-30 15:40:50|11468|11456|11466.8|11454.8|11468|11456|11466.8|11454.8|1
1609342860000|2020-12-30 15:41:00|11469.3|11457.3|11466.8|11454.8|11469.3|11457.3|11466.8|11454.8|3
1609342870000|2020-12-30 15:41:10|11465.5|11453.5|11464.3|11452.3|11465.5|11453.5|11464.3|11452.3|1
1609342900000|2020-12-30 15:41:40|||||||||2
1609342910000|2020-12-30 15:41:50|||||||||2
1609342920000|2020-12-30 15:42:00|11463|11451|11461.8|11449.8|11463|11451|11461.8|11449.8|5
1609342940000|2020-12-30 15:42:20|11463|11451|11464.3|11452.3|11464.3|11452.3|11463|11451|1
1609342950000|2020-12-30 15:42:30|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|6
1609342960000|2020-12-30 15:42:40|||||||||2
1609342970000|2020-12-30 15:42:50|||||||||5
1609342980000|2020-12-30 15:43:00|11464.3|11452.3|11463|11451|11464.3|11452.3|11463|11451|2
1609342990000|2020-12-30 15:43:10|11464.3|11452.3|11466.8|11454.8|11466.8|11454.8|11464.3|11452.3|3
1609343000000|2020-12-30 15:43:20|11465.5|11453.5|11466.8|11454.8|11466.8|11454.8|11465.5|11453.5|3
1609343030000|2020-12-30 15:43:50|11471.8|11459.8|11469.3|11457.3|11471.8|11459.8|11469.3|11457.3|17
1609343040000|2020-12-30 15:44:00|11471.8|11459.8|11471.8|11459.8|11473|11461|11470.5|11458.5|16
1609343050000|2020-12-30 15:44:10|11470.5|11458.5|11473|11461|11473|11461|11470.5|11458.5|3
1609343060000|2020-12-30 15:44:20|11471.8|11459.8|11474.3|11462.3|11474.3|11462.3|11471.8|11459.8|2
1609343090000|2020-12-30 15:44:50|||||||||3
1609343100000|2020-12-30 15:45:00|11471.8|11459.8|11470.5|11458.5|11471.8|11459.8|11470.5|11458.5|5
1609343110000|2020-12-30 15:45:10|11469.3|11457.3|11469.3|11457.3|11470.5|11458.5|11469.3|11457.3|0
1609343120000|2020-12-30 15:45:20|11466.8|11454.8|11463|11451|11466.8|11454.8|11463|11451|13
1609343140000|2020-12-30 15:45:40|11461.8|11449.8|11463|11451|11463|11451|11461.8|11449.8|2
1609343150000|2020-12-30 15:45:50|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|0
1609343160000|2020-12-30 15:46:00|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|5
1609343170000|2020-12-30 15:46:10|11460.5|11448.5|11461.8|11449.8|11461.8|11449.8|11460.5|11448.5|0
1609343180000|2020-12-30 15:46:20|||||||||4
1609343190000|2020-12-30 15:46:30|11459.3|11447.3|11456.8|11444.8|11459.3|11447.3|11456.8|11444.8|8
1609343200000|2020-12-30 15:46:40|11458|11446|11458|11446|11458|11446|11458|11446|12
1609343210000|2020-12-30 15:46:50|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|0
1609343220000|2020-12-30 15:47:00|||||||||1
1609343280000|2020-12-30 15:48:00|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|4
1609343290000|2020-12-30 15:48:10|||||||||1
1609343300000|2020-12-30 15:48:20|||||||||1
1609343310000|2020-12-30 15:48:30|11458.1|11446.1|11459.3|11447.3|11459.3|11447.3|11458.1|11446.1|4
1609343320000|2020-12-30 15:48:40|11461.8|11449.8|11456.8|11444.8|11461.8|11449.8|11456.8|11444.8|10
1609343350000|2020-12-30 15:49:10|11458.1|11446.1|11456.8|11444.8|11458.1|11446.1|11456.8|11444.8|1
1609343380000|2020-12-30 15:49:40|11459.3|11447.3|11458.1|11446.1|11459.3|11447.3|11458.1|11446.1|8
1609343390000|2020-12-30 15:49:50|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|11456.8|11444.8|0
1609343400000|2020-12-30 15:50:00|11453.1|11441.1|11454.3|11442.3|11454.3|11442.3|11451.8|11439.8|5
1609343410000|2020-12-30 15:50:10|11456.8|11444.8|11461.8|11449.8|11461.8|11449.8|11456.8|11444.8|10
1609343430000|2020-12-30 15:50:30|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|1
1609343440000|2020-12-30 15:50:40|||||||||2
1609343450000|2020-12-30 15:50:50|11463.1|11451.1|11464.3|11452.3|11464.3|11452.3|11463.1|11451.1|0
1609343470000|2020-12-30 15:51:10|||||||||2
1609343480000|2020-12-30 15:51:20|||||||||3
1609343510000|2020-12-30 15:51:50|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|8
1609343520000|2020-12-30 15:52:00|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11466.8|11454.8|7
1609343530000|2020-12-30 15:52:10|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|0
1609343540000|2020-12-30 15:52:20|11464.3|11452.3|11463.1|11451.1|11464.3|11452.3|11463.1|11451.1|8
1609343550000|2020-12-30 15:52:30|11461.8|11449.8|11461.8|11449.8|11463.1|11451.1|11460.6|11448.6|10
1609343560000|2020-12-30 15:52:40|11463.1|11451.1|11464.3|11452.3|11464.3|11452.3|11461.8|11449.8|1
1609343570000|2020-12-30 15:52:50|||||||||1
1609343610000|2020-12-30 15:53:30|11466.8|11454.8|11463.1|11451.1|11466.8|11454.8|11463.1|11451.1|16
1609343620000|2020-12-30 15:53:40|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|0
1609343630000|2020-12-30 15:53:50|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|3
1609343640000|2020-12-30 15:54:00|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|11463.1|11451.1|0
1609343660000|2020-12-30 15:54:20|||||||||1
1609343670000|2020-12-30 15:54:30|11461.9|11449.9|11460.6|11448.6|11461.9|11449.9|11460.6|11448.6|13
1609343680000|2020-12-30 15:54:40|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|3
1609343690000|2020-12-30 15:54:50|11461.8|11449.8|11463.1|11451.1|11463.1|11451.1|11461.8|11449.8|5
1609343700000|2020-12-30 15:55:00|11461.9|11449.9|11463.1|11451.1|11464.4|11452.4|11461.8|11449.8|8
1609343710000|2020-12-30 15:55:10|11461.9|11449.9|11461.8|11449.8|11461.9|11449.9|11461.8|11449.8|1
1609343740000|2020-12-30 15:55:40|||||||||1
1609343750000|2020-12-30 15:55:50|11463.1|11451.1|11459.3|11447.3|11463.1|11451.1|11459.3|11447.3|5
1609343760000|2020-12-30 15:56:00|||||||||4
1609343770000|2020-12-30 15:56:10|||||||||10
1609343780000|2020-12-30 15:56:20|||||||||1
1609343790000|2020-12-30 15:56:30|||||||||3
1609343800000|2020-12-30 15:56:40|11456.8|11444.8|11451.8|11439.8|11456.8|11444.8|11451.8|11439.8|16
1609343810000|2020-12-30 15:56:50|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|10
1609343820000|2020-12-30 15:57:00|11449.4|11437.4|11451.8|11439.8|11451.9|11439.9|11449.3|11437.3|2
1609343830000|2020-12-30 15:57:10|11451.9|11439.9|11449.4|11437.4|11454.4|11442.4|11449.4|11437.4|19
1609343850000|2020-12-30 15:57:30|11449.3|11437.3|11446.8|11434.8|11449.4|11437.4|11446.8|11434.8|11
1609343860000|2020-12-30 15:57:40|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11448.1|11436.1|1
1609343870000|2020-12-30 15:57:50|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|0
1609343880000|2020-12-30 15:58:00|11450.6|11438.6|11448.1|11436.1|11450.6|11438.6|11446.9|11434.9|14
1609343900000|2020-12-30 15:58:20|11449.3|11437.3|11446.9|11434.9|11449.3|11437.3|11446.9|11434.9|6
1609343910000|2020-12-30 15:58:30|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|1
1609343920000|2020-12-30 15:58:40|11448.1|11436.1|11449.4|11437.4|11449.4|11437.4|11448.1|11436.1|9
1609343930000|2020-12-30 15:58:50|||||||||1
1609343940000|2020-12-30 15:59:00|11448.1|11436.1|11451.8|11439.8|11451.8|11439.8|11448.1|11436.1|7
1609343950000|2020-12-30 15:59:10|11449.3|11437.3|11449.3|11437.3|11449.4|11437.4|11449.3|11437.3|5
1609343960000|2020-12-30 15:59:20|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|11446.8|11434.8|1
1609343970000|2020-12-30 15:59:30|11448.1|11436.1|11446.9|11434.9|11448.1|11436.1|11446.9|11434.9|14
1609344000000|2020-12-30 16:00:00|11448.1|11436.1|11449.3|11437.3|11449.3|11437.3|11448.1|11436.1|6
1609344010000|2020-12-30 16:00:10|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|0
1609344020000|2020-12-30 16:00:20|11451.8|11439.8|11450.6|11438.6|11451.8|11439.8|11450.6|11438.6|7
1609344050000|2020-12-30 16:00:50|11451.8|11439.8|11451.8|11439.8|11451.8|11439.8|11451.8|11439.8|0
1609344060000|2020-12-30 16:01:00|11451.9|11439.9|11449.4|11437.4|11451.9|11439.9|11449.4|11437.4|2
1609344070000|2020-12-30 16:01:10|11448.1|11436.1|11446.9|11434.9|11448.1|11436.1|11446.9|11434.9|2
1609344080000|2020-12-30 16:01:20|||||||||5
1609344090000|2020-12-30 16:01:30|11444.4|11432.4|11446.9|11434.9|11446.9|11434.9|11444.4|11432.4|11
1609344100000|2020-12-30 16:01:40|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|6
1609344110000|2020-12-30 16:01:50|11448.1|11436.1|11446.9|11434.9|11448.1|11436.1|11444.4|11432.4|8
1609344120000|2020-12-30 16:02:00|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|1
1609344130000|2020-12-30 16:02:10|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|0
1609344140000|2020-12-30 16:02:20|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|7
1609344150000|2020-12-30 16:02:30|11446.8|11434.8|11445.6|11433.6|11446.8|11434.8|11444.3|11432.3|6
1609344160000|2020-12-30 16:02:40|11446.8|11434.8|11446.8|11434.8|11446.9|11434.9|11446.8|11434.8|0
1609344180000|2020-12-30 16:03:00|11445.6|11433.6|11446.9|11434.9|11446.9|11434.9|11445.6|11433.6|5
1609344190000|2020-12-30 16:03:10|||||||||1
1609344200000|2020-12-30 16:03:20|11446.8|11434.8|11448.1|11436.1|11449.4|11437.4|11446.8|11434.8|10
1609344210000|2020-12-30 16:03:30|11449.3|11437.3|11448.1|11436.1|11449.3|11437.3|11448.1|11436.1|0
1609344220000|2020-12-30 16:03:40|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|2
1609344250000|2020-12-30 16:04:10|11451.9|11439.9|11451.9|11439.9|11451.9|11439.9|11451.9|11439.9|10
1609344260000|2020-12-30 16:04:20|11454.3|11442.3|11453.1|11441.1|11454.3|11442.3|11451.9|11439.9|8
1609344270000|2020-12-30 16:04:30|11454.3|11442.3|11453.1|11441.1|11454.3|11442.3|11453.1|11441.1|2
1609344300000|2020-12-30 16:05:00|11451.9|11439.9|11451.9|11439.9|11451.9|11439.9|11451.9|11439.9|0
1609344310000|2020-12-30 16:05:10|11451.8|11439.8|11456.8|11444.8|11456.8|11444.8|11450.6|11438.6|20
1609344320000|2020-12-30 16:05:20|11456.9|11444.9|11459.4|11447.4|11459.4|11447.4|11456.9|11444.9|7
1609344340000|2020-12-30 16:05:40|11459.3|11447.3|11456.9|11444.9|11459.4|11447.4|11456.9|11444.9|4
1609344350000|2020-12-30 16:05:50|11459.4|11447.4|11459.4|11447.4|11459.4|11447.4|11459.4|11447.4|2
1609344360000|2020-12-30 16:06:00|11456.8|11444.8|11454.3|11442.3|11456.8|11444.8|11451.8|11439.8|11
1609344370000|2020-12-30 16:06:10|11453.1|11441.1|11451.8|11439.8|11453.1|11441.1|11451.8|11439.8|5
1609344380000|2020-12-30 16:06:20|11450.6|11438.6|11449.4|11437.4|11450.6|11438.6|11449.4|11437.4|3
1609344390000|2020-12-30 16:06:30|11449.3|11437.3|11451.8|11439.8|11451.8|11439.8|11449.3|11437.3|3
1609344400000|2020-12-30 16:06:40|11450.6|11438.6|11450.6|11438.6|11450.6|11438.6|11446.9|11434.9|23
1609344410000|2020-12-30 16:06:50|11451.8|11439.8|11453.1|11441.1|11454.4|11442.4|11451.8|11439.8|11
1609344420000|2020-12-30 16:07:00|11451.8|11439.8|11456.8|11444.8|11458.1|11446.1|11451.8|11439.8|46
1609344450000|2020-12-30 16:07:30|11454.3|11442.3|11454.3|11442.3|11454.3|11442.3|11454.3|11442.3|12
1609344460000|2020-12-30 16:07:40|11451.8|11439.8|11449.3|11437.3|11451.8|11439.8|11449.3|11437.3|5
1609344490000|2020-12-30 16:08:10|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|11446.9|11434.9|6
1609344520000|2020-12-30 16:08:40|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|1
1609344530000|2020-12-30 16:08:50|11448.1|11436.1|11444.4|11432.4|11448.1|11436.1|11444.4|11432.4|32
1609344540000|2020-12-30 16:09:00|11446.9|11434.9|11444.4|11432.4|11446.9|11434.9|11444.4|11432.4|6
1609344550000|2020-12-30 16:09:10|11445.6|11433.6|11445.6|11433.6|11445.6|11433.6|11445.6|11433.6|4
1609344560000|2020-12-30 16:09:20|11446.9|11434.9|11444.4|11432.4|11446.9|11434.9|11444.4|11432.4|0
1609344570000|2020-12-30 16:09:30|11443.1|11431.1|11446.9|11434.9|11446.9|11434.9|11443.1|11431.1|21
1609344580000|2020-12-30 16:09:40|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|11448.1|11436.1|2
1609344590000|2020-12-30 16:09:50|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|2
1609344600000|2020-12-30 16:10:00|11445.6|11433.6|11444.4|11432.4|11445.6|11433.6|11444.4|11432.4|1
1609344610000|2020-12-30 16:10:10|11443.1|11431.1|11444.4|11432.4|11444.4|11432.4|11443.1|11431.1|1
1609344620000|2020-12-30 16:10:20|11443.2|11431.2|11443.1|11431.1|11444.4|11432.4|11443.1|11431.1|6
1609344630000|2020-12-30 16:10:30|11441.9|11429.9|11441.9|11429.9|11441.9|11429.9|11441.9|11429.9|0
1609344650000|2020-12-30 16:10:50|11443.1|11431.1|11443.1|11431.1|11443.1|11431.1|11443.1|11431.1|2
1609344670000|2020-12-30 16:11:10|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|11443.1|11431.1|0
1609344690000|2020-12-30 16:11:30|||||||||1
1609344700000|2020-12-30 16:11:40|11446.9|11434.9|11448.2|11436.2|11449.4|11437.4|11446.9|11434.9|8
1609344710000|2020-12-30 16:11:50|11446.9|11434.9|11443.2|11431.2|11446.9|11434.9|11443.2|11431.2|15
1609344720000|2020-12-30 16:12:00|11441.9|11429.9|11441.9|11429.9|11443.2|11431.2|11441.9|11429.9|1
1609344730000|2020-12-30 16:12:10|||||||||2
1609344750000|2020-12-30 16:12:30|||||||||1
1609344770000|2020-12-30 16:12:50|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|7
1609344780000|2020-12-30 16:13:00|||||||||1
1609344790000|2020-12-30 16:13:10|||||||||8
1609344810000|2020-12-30 16:13:30|11442|11430|11441.9|11429.9|11442|11430|11441.9|11429.9|1
1609344840000|2020-12-30 16:14:00|11440.7|11428.7|11439.4|11427.4|11440.7|11428.7|11439.4|11427.4|16
1609344860000|2020-12-30 16:14:20|11436.9|11424.9|11436.9|11424.9|11436.9|11424.9|11436.9|11424.9|21
1609344880000|2020-12-30 16:14:40|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|15
1609344890000|2020-12-30 16:14:50|||||||||4
1609344910000|2020-12-30 16:15:10|11432|11420|11431.9|11419.9|11433.2|11421.2|11431.9|11419.9|2
1609344920000|2020-12-30 16:15:20|11432|11420|11427|11415|11432|11420|11427|11415|31
1609344930000|2020-12-30 16:15:30|11425.7|11413.7|11424.5|11412.5|11427|11415|11424.5|11412.5|8
1609344940000|2020-12-30 16:15:40|11423.3|11411.3|11422|11410|11423.3|11411.3|11422|11410|16
1609344950000|2020-12-30 16:15:50|11424.5|11412.5|11423.2|11411.2|11424.5|11412.5|11422|11410|5
1609344960000|2020-12-30 16:16:00|11422|11410|11424.5|11412.5|11424.5|11412.5|11422|11410|0
1609344980000|2020-12-30 16:16:20|11425.7|11413.7|11424.5|11412.5|11427|11415|11424.5|11412.5|10
1609344990000|2020-12-30 16:16:30|11427|11415|11424.5|11412.5|11427|11415|11424.5|11412.5|3
1609345000000|2020-12-30 16:16:40|11427|11415|11427|11415|11427|11415|11425.7|11413.7|4
1609345010000|2020-12-30 16:16:50|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|1
1609345020000|2020-12-30 16:17:00|||||||||4
1609345030000|2020-12-30 16:17:10|11427|11415|11429.5|11417.5|11429.5|11417.5|11427|11415|10
1609345040000|2020-12-30 16:17:20|11428.3|11416.3|11429.5|11417.5|11429.5|11417.5|11428.3|11416.3|2
1609345050000|2020-12-30 16:17:30|11428.3|11416.3|11429.5|11417.5|11429.5|11417.5|11428.3|11416.3|4
1609345070000|2020-12-30 16:17:50|11430.8|11418.8|11425.8|11413.8|11430.8|11418.8|11425.8|11413.8|17
1609345080000|2020-12-30 16:18:00|11424.5|11412.5|11427|11415|11427|11415|11424.5|11412.5|2
1609345090000|2020-12-30 16:18:10|11428.2|11416.2|11432|11420|11432|11420|11428.2|11416.2|23
1609345100000|2020-12-30 16:18:20|||||||||1
1609345130000|2020-12-30 16:18:50|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|3
1609345140000|2020-12-30 16:19:00|11435.7|11423.7|11437|11425|11437|11425|11435.7|11423.7|26
1609345150000|2020-12-30 16:19:10|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|2
1609345160000|2020-12-30 16:19:20|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|4
1609345170000|2020-12-30 16:19:30|11437|11425|11439.5|11427.5|11439.5|11427.5|11437|11425|0
1609345180000|2020-12-30 16:19:40|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|3
1609345190000|2020-12-30 16:19:50|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|0
1609345200000|2020-12-30 16:20:00|11438.2|11426.2|11438.2|11426.2|11439.5|11427.5|11438.2|11426.2|2
1609345210000|2020-12-30 16:20:10|11438.3|11426.3|11440.7|11428.7|11440.7|11428.7|11438.3|11426.3|4
1609345220000|2020-12-30 16:20:20|11439.5|11427.5|11440.7|11428.7|11440.7|11428.7|11439.5|11427.5|2
1609345230000|2020-12-30 16:20:30|11442|11430|11442|11430|11442|11430|11442|11430|1
1609345240000|2020-12-30 16:20:40|||||||||1
1609345250000|2020-12-30 16:20:50|11443.2|11431.2|11444.5|11432.5|11444.5|11432.5|11442|11430|3
1609345270000|2020-12-30 16:21:10|11447|11435|11447|11435|11447|11435|11447|11435|6
1609345280000|2020-12-30 16:21:20|||||||||1
1609345310000|2020-12-30 16:21:50|11445.7|11433.7|11447|11435|11447|11435|11445.7|11433.7|1
1609345320000|2020-12-30 16:22:00|11445.7|11433.7|11445.7|11433.7|11445.7|11433.7|11445.7|11433.7|0
1609345330000|2020-12-30 16:22:10|11447|11435|11445.7|11433.7|11447|11435|11445.7|11433.7|5
1609345340000|2020-12-30 16:22:20|11445.8|11433.8|11447|11435|11447|11435|11445.7|11433.7|0
1609345350000|2020-12-30 16:22:30|11445.8|11433.8|11444.5|11432.5|11445.8|11433.8|11444.5|11432.5|4
1609345360000|2020-12-30 16:22:40|11445.7|11433.7|11443.2|11431.2|11445.8|11433.8|11442|11430|16
1609345370000|2020-12-30 16:22:50|11442|11430|11442|11430|11442|11430|11442|11430|0
1609345380000|2020-12-30 16:23:00|11440.8|11428.8|11443.2|11431.2|11443.2|11431.2|11440.8|11428.8|16
1609345390000|2020-12-30 16:23:10|11442|11430|11439.5|11427.5|11442|11430|11439.5|11427.5|2
1609345400000|2020-12-30 16:23:20|11442|11430|11442|11430|11442|11430|11442|11430|1
1609345420000|2020-12-30 16:23:40|||||||||5
1609345430000|2020-12-30 16:23:50|11443.2|11431.2|11443.2|11431.2|11443.2|11431.2|11443.2|11431.2|2
1609345440000|2020-12-30 16:24:00|11442|11430|11442|11430|11442|11430|11442|11430|3
1609345450000|2020-12-30 16:24:10|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|1
1609345460000|2020-12-30 16:24:20|11437|11425|11437|11425|11437|11425|11437|11425|2
1609345470000|2020-12-30 16:24:30|11435.8|11423.8|11437|11425|11437|11425|11435.8|11423.8|0
1609345480000|2020-12-30 16:24:40|11442|11430|11440.8|11428.8|11442|11430|11439.5|11427.5|4
1609345490000|2020-12-30 16:24:50|11442|11430|11435.8|11423.8|11442|11430|11435.8|11423.8|23
1609345500000|2020-12-30 16:25:00|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|3
1609345510000|2020-12-30 16:25:10|11432.1|11420.1|11429.6|11417.6|11432.1|11420.1|11429.6|11417.6|8
1609345520000|2020-12-30 16:25:20|11427.1|11415.1|11429.6|11417.6|11429.6|11417.6|11427.1|11415.1|17
1609345540000|2020-12-30 16:25:40|11428.4|11416.4|11424.6|11412.6|11428.4|11416.4|11424.6|11412.6|8
1609345550000|2020-12-30 16:25:50|11425.9|11413.9|11427.1|11415.1|11427.1|11415.1|11424.6|11412.6|13
1609345560000|2020-12-30 16:26:00|11425.9|11413.9|11423.4|11411.4|11427.1|11415.1|11423.4|11411.4|14
1609345570000|2020-12-30 16:26:10|11422.1|11410.1|11424.6|11412.6|11424.6|11412.6|11422.1|11410.1|4
1609345580000|2020-12-30 16:26:20|11423.4|11411.4|11424.6|11412.6|11424.6|11412.6|11423.4|11411.4|7
1609345590000|2020-12-30 16:26:30|11423.4|11411.4|11422.1|11410.1|11423.4|11411.4|11422.1|11410.1|3
1609345620000|2020-12-30 16:27:00|11423.4|11411.4|11424.6|11412.6|11424.6|11412.6|11422.1|11410.1|4
1609345670000|2020-12-30 16:27:50|||||||||2
1609345680000|2020-12-30 16:28:00|11422.1|11410.1|11422.1|11410.1|11422.1|11410.1|11422.1|11410.1|5
1609345690000|2020-12-30 16:28:10|11423.4|11411.4|11423.4|11411.4|11424.6|11412.6|11422.1|11410.1|10
1609345700000|2020-12-30 16:28:20|||||||||1
1609345720000|2020-12-30 16:28:40|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|1
1609345740000|2020-12-30 16:29:00|11423.4|11411.4|11424.6|11412.6|11424.6|11412.6|11423.4|11411.4|5
1609345750000|2020-12-30 16:29:10|11423.4|11411.4|11424.6|11412.6|11424.6|11412.6|11423.4|11411.4|0
1609345760000|2020-12-30 16:29:20|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|9
1609345770000|2020-12-30 16:29:30|11428.3|11416.3|11428.3|11416.3|11430.8|11418.8|11428.3|11416.3|28
1609345790000|2020-12-30 16:29:50|11429.6|11417.6|11428.3|11416.3|11429.6|11417.6|11428.3|11416.3|3
1609345800000|2020-12-30 16:30:00|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11428.3|11416.3|1
1609345830000|2020-12-30 16:30:30|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|2
1609345840000|2020-12-30 16:30:40|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11
1609345850000|2020-12-30 16:30:50|11428.3|11416.3|11429.6|11417.6|11429.6|11417.6|11428.3|11416.3|3
1609345860000|2020-12-30 16:31:00|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|2
1609345880000|2020-12-30 16:31:20|11424.6|11412.6|11427.1|11415.1|11427.1|11415.1|11423.4|11411.4|19
1609345900000|2020-12-30 16:31:40|11425.8|11413.8|11424.6|11412.6|11425.8|11413.8|11424.6|11412.6|5
1609345930000|2020-12-30 16:32:10|||||||||1
1609345950000|2020-12-30 16:32:30|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|7
1609345970000|2020-12-30 16:32:50|||||||||1
1609345990000|2020-12-30 16:33:10|||||||||3
1609346020000|2020-12-30 16:33:40|||||||||2
1609346030000|2020-12-30 16:33:50|||||||||2
1609346050000|2020-12-30 16:34:10|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|6
1609346060000|2020-12-30 16:34:20|11422.1|11410.1|11424.6|11412.6|11424.6|11412.6|11422.1|11410.1|7
1609346070000|2020-12-30 16:34:30|11423.4|11411.4|11424.6|11412.6|11424.6|11412.6|11423.4|11411.4|2
1609346080000|2020-12-30 16:34:40|11423.4|11411.4|11422.1|11410.1|11424.6|11412.6|11422.1|11410.1|1
1609346090000|2020-12-30 16:34:50|11423.4|11411.4|11422.1|11410.1|11423.4|11411.4|11422.1|11410.1|3
1609346100000|2020-12-30 16:35:00|11423.4|11411.4|11422.1|11410.1|11423.4|11411.4|11422.1|11410.1|12
1609346110000|2020-12-30 16:35:10|||||||||3
1609346130000|2020-12-30 16:35:30|11424.6|11412.6|11423.4|11411.4|11424.6|11412.6|11423.4|11411.4|4
1609346140000|2020-12-30 16:35:40|11422.2|11410.2|11423.4|11411.4|11423.4|11411.4|11422.2|11410.2|1
1609346150000|2020-12-30 16:35:50|11424.6|11412.6|11427.2|11415.2|11427.2|11415.2|11424.6|11412.6|6
1609346180000|2020-12-30 16:36:20|11427.1|11415.1|11424.7|11412.7|11427.1|11415.1|11424.6|11412.6|3
1609346200000|2020-12-30 16:36:40|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|5
1609346210000|2020-12-30 16:36:50|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|10
1609346220000|2020-12-30 16:37:00|11425.9|11413.9|11425.9|11413.9|11427.2|11415.2|11424.7|11412.7|2
1609346230000|2020-12-30 16:37:10|11424.7|11412.7|11425.9|11413.9|11425.9|11413.9|11424.7|11412.7|1
1609346240000|2020-12-30 16:37:20|||||||||4
1609346250000|2020-12-30 16:37:30|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11423.4|11411.4|1
1609346260000|2020-12-30 16:37:40|||||||||1
1609346280000|2020-12-30 16:38:00|11423.4|11411.4|11424.7|11412.7|11424.7|11412.7|11422.2|11410.2|1
1609346300000|2020-12-30 16:38:20|||||||||1
1609346310000|2020-12-30 16:38:30|11423.4|11411.4|11424.7|11412.7|11424.7|11412.7|11423.4|11411.4|1
1609346320000|2020-12-30 16:38:40|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|0
1609346330000|2020-12-30 16:38:50|11424.7|11412.7|11423.4|11411.4|11424.7|11412.7|11423.4|11411.4|15
1609346340000|2020-12-30 16:39:00|11422.2|11410.2|11425.9|11413.9|11425.9|11413.9|11422.2|11410.2|4
1609346350000|2020-12-30 16:39:10|11424.7|11412.7|11425.9|11413.9|11425.9|11413.9|11424.7|11412.7|1
1609346360000|2020-12-30 16:39:20|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|0
1609346370000|2020-12-30 16:39:30|||||||||2
1609346380000|2020-12-30 16:39:40|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|1
1609346390000|2020-12-30 16:39:50|||||||||1
1609346400000|2020-12-30 16:40:00|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|4
1609346410000|2020-12-30 16:40:10|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|7
1609346420000|2020-12-30 16:40:20|||||||||2
1609346430000|2020-12-30 16:40:30|||||||||1
1609346440000|2020-12-30 16:40:40|||||||||1
1609346450000|2020-12-30 16:40:50|||||||||1
1609346460000|2020-12-30 16:41:00|11435.9|11423.9|11437.2|11425.2|11437.2|11425.2|11435.9|11423.9|10
1609346470000|2020-12-30 16:41:10|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|4
1609346480000|2020-12-30 16:41:20|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|4
1609346490000|2020-12-30 16:41:30|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|4
1609346500000|2020-12-30 16:41:40|11439.7|11427.7|11437.2|11425.2|11439.7|11427.7|11437.2|11425.2|3
1609346510000|2020-12-30 16:41:50|11438.4|11426.4|11439.7|11427.7|11439.7|11427.7|11438.4|11426.4|5
1609346520000|2020-12-30 16:42:00|||||||||5
1609346530000|2020-12-30 16:42:10|11442.2|11430.2|11442.2|11430.2|11442.2|11430.2|11442.2|11430.2|9
1609346560000|2020-12-30 16:42:40|11439.7|11427.7|11442.2|11430.2|11442.2|11430.2|11439.7|11427.7|7
1609346570000|2020-12-30 16:42:50|11440.9|11428.9|11440.9|11428.9|11442.2|11430.2|11440.9|11428.9|4
1609346590000|2020-12-30 16:43:10|11442.2|11430.2|11442.2|11430.2|11442.2|11430.2|11442.2|11430.2|0
1609346610000|2020-12-30 16:43:30|11444.7|11432.7|11444.7|11432.7|11444.7|11432.7|11444.7|11432.7|3
1609346620000|2020-12-30 16:43:40|||||||||2
1609346660000|2020-12-30 16:44:20|||||||||2
1609346670000|2020-12-30 16:44:30|||||||||3
1609346680000|2020-12-30 16:44:40|||||||||1
1609346690000|2020-12-30 16:44:50|11442.2|11430.2|11442.2|11430.2|11442.2|11430.2|11442.2|11430.2|7
1609346700000|2020-12-30 16:45:00|11444.7|11432.7|11444.7|11432.7|11444.7|11432.7|11444.7|11432.7|1
1609346710000|2020-12-30 16:45:10|11442.2|11430.2|11442.2|11430.2|11442.2|11430.2|11438.5|11426.5|22
1609346740000|2020-12-30 16:45:40|11444.7|11432.7|11444.7|11432.7|11444.7|11432.7|11444.7|11432.7|11
1609346750000|2020-12-30 16:45:50|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|3
1609346760000|2020-12-30 16:46:00|11444.7|11432.7|11443.5|11431.5|11444.8|11432.8|11442.2|11430.2|7
1609346770000|2020-12-30 16:46:10|11444.8|11432.8|11444.8|11432.8|11444.8|11432.8|11444.7|11432.7|10
1609346790000|2020-12-30 16:46:30|11447.2|11435.2|11447.3|11435.3|11447.3|11435.3|11444.8|11432.8|15
1609346820000|2020-12-30 16:47:00|11447.2|11435.2|11449.7|11437.7|11449.7|11437.7|11447.2|11435.2|5
1609346830000|2020-12-30 16:47:10|||||||||1
1609346840000|2020-12-30 16:47:20|11449.8|11437.8|11449.7|11437.7|11451|11439|11449.7|11437.7|6
1609346850000|2020-12-30 16:47:30|11449.8|11437.8|11449.8|11437.8|11449.8|11437.8|11449.8|11437.8|0
1609346860000|2020-12-30 16:47:40|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|2
1609346870000|2020-12-30 16:47:50|11452.2|11440.2|11452.2|11440.2|11452.2|11440.2|11452.2|11440.2|7
1609346880000|2020-12-30 16:48:00|11453.5|11441.5|11454.7|11442.7|11454.7|11442.7|11453.5|11441.5|4
1609346890000|2020-12-30 16:48:10|11452.2|11440.2|11452.2|11440.2|11452.2|11440.2|11452.2|11440.2|2
1609346900000|2020-12-30 16:48:20|||||||||1
1609346910000|2020-12-30 16:48:30|11454.7|11442.7|11457.2|11445.2|11457.2|11445.2|11454.7|11442.7|2
1609346920000|2020-12-30 16:48:40|||||||||1
1609346930000|2020-12-30 16:48:50|11454.7|11442.7|11454.7|11442.7|11454.7|11442.7|11454.7|11442.7|10
1609346940000|2020-12-30 16:49:00|11453.5|11441.5|11453.5|11441.5|11454.8|11442.8|11453.5|11441.5|1
1609346950000|2020-12-30 16:49:10|11454.7|11442.7|11454.8|11442.8|11454.8|11442.8|11454.7|11442.7|4
1609346960000|2020-12-30 16:49:20|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|4
1609346970000|2020-12-30 16:49:30|11459.7|11447.7|11459.7|11447.7|11459.7|11447.7|11459.7|11447.7|2
1609346980000|2020-12-30 16:49:40|11458.5|11446.5|11459.7|11447.7|11459.7|11447.7|11458.5|11446.5|3
1609346990000|2020-12-30 16:49:50|11457.3|11445.3|11457.3|11445.3|11458.5|11446.5|11457.3|11445.3|1
1609347000000|2020-12-30 16:50:00|11458.5|11446.5|11457.2|11445.2|11458.5|11446.5|11457.2|11445.2|1
1609347010000|2020-12-30 16:50:10|11456|11444|11456|11444|11456|11444|11456|11444|5
1609347020000|2020-12-30 16:50:20|11457.2|11445.2|11457.2|11445.2|11457.3|11445.3|11457.2|11445.2|0
1609347030000|2020-12-30 16:50:30|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|0
1609347040000|2020-12-30 16:50:40|11459.7|11447.7|11459.7|11447.7|11459.7|11447.7|11459.7|11447.7|4
1609347050000|2020-12-30 16:50:50|11458.5|11446.5|11458.5|11446.5|11458.5|11446.5|11458.5|11446.5|1
1609347060000|2020-12-30 16:51:00|11457.3|11445.3|11456|11444|11457.3|11445.3|11456|11444|2
1609347070000|2020-12-30 16:51:10|11457.2|11445.2|11457.2|11445.2|11457.2|11445.2|11457.2|11445.2|0
1609347080000|2020-12-30 16:51:20|11458.5|11446.5|11459.7|11447.7|11459.7|11447.7|11458.5|11446.5|1
1609347090000|2020-12-30 16:51:30|11459.8|11447.8|11461|11449|11462.2|11450.2|11459.7|11447.7|5
1609347100000|2020-12-30 16:51:40|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|0
1609347110000|2020-12-30 16:51:50|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|0
1609347120000|2020-12-30 16:52:00|11461|11449|11462.2|11450.2|11462.3|11450.3|11461|11449|1
1609347130000|2020-12-30 16:52:10|||||||||3
1609347140000|2020-12-30 16:52:20|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|0
1609347150000|2020-12-30 16:52:30|||||||||1
1609347160000|2020-12-30 16:52:40|11461|11449|11461|11449|11461|11449|11461|11449|3
1609347170000|2020-12-30 16:52:50|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11461|11449|1
1609347180000|2020-12-30 16:53:00|11464.8|11452.8|11463.5|11451.5|11464.8|11452.8|11463.5|11451.5|14
1609347190000|2020-12-30 16:53:10|11462.3|11450.3|11463.5|11451.5|11463.5|11451.5|11462.3|11450.3|2
1609347200000|2020-12-30 16:53:20|||||||||2
1609347220000|2020-12-30 16:53:40|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|30
1609347230000|2020-12-30 16:53:50|11466|11454|11466.1|11454.1|11466.1|11454.1|11464.8|11452.8|5
1609347240000|2020-12-30 16:54:00|11464.8|11452.8|11464.8|11452.8|11466.1|11454.1|11464.8|11452.8|2
1609347250000|2020-12-30 16:54:10|11466.1|11454.1|11464.8|11452.8|11466.1|11454.1|11464.8|11452.8|0
1609347260000|2020-12-30 16:54:20|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|11466.1|11454.1|8
1609347270000|2020-12-30 16:54:30|11466.1|11454.1|11466|11454|11466.1|11454.1|11466|11454|0
1609347280000|2020-12-30 16:54:40|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|4
1609347290000|2020-12-30 16:54:50|||||||||1
1609347300000|2020-12-30 16:55:00|11466|11454|11466|11454|11466.1|11454.1|11466|11454|4
1609347310000|2020-12-30 16:55:10|11464.8|11452.8|11464.8|11452.8|11464.8|11452.8|11464.8|11452.8|1
1609347320000|2020-12-30 16:55:20|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|11466.1|11454.1|3
1609347400000|2020-12-30 16:56:40|11469.8|11457.8|11474.8|11462.8|11474.8|11462.8|11469.8|11457.8|11
1609347420000|2020-12-30 16:57:00|11473.5|11461.5|11472.3|11460.3|11474.8|11462.8|11472.3|11460.3|16
1609347430000|2020-12-30 16:57:10|11473.5|11461.5|11474.8|11462.8|11474.8|11462.8|11473.5|11461.5|5
1609347440000|2020-12-30 16:57:20|||||||||2
1609347460000|2020-12-30 16:57:40|||||||||1
1609347480000|2020-12-30 16:58:00|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|8
1609347490000|2020-12-30 16:58:10|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|20
1609347500000|2020-12-30 16:58:20|11482.3|11470.3|11479.8|11467.8|11482.3|11470.3|11479.8|11467.8|11
1609347510000|2020-12-30 16:58:30|||||||||3
1609347530000|2020-12-30 16:58:50|||||||||2
1609347540000|2020-12-30 16:59:00|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|13
1609347560000|2020-12-30 16:59:20|11484.8|11472.8|11484.8|11472.8|11484.8|11472.8|11484.8|11472.8|10
1609347570000|2020-12-30 16:59:30|11482.3|11470.3|11483.5|11471.5|11484.8|11472.8|11482.3|11470.3|19
1609347580000|2020-12-30 16:59:40|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|3
1609347590000|2020-12-30 16:59:50|11481|11469|11481|11469|11481|11469|11479.8|11467.8|14
1609347600000|2020-12-30 17:00:00|11479.8|11467.8|11478.5|11466.5|11479.8|11467.8|11477.3|11465.3|5
1609347610000|2020-12-30 17:00:10|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|1
1609347620000|2020-12-30 17:00:20|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|8
1609347630000|2020-12-30 17:00:30|11477.3|11465.3|11476|11464|11477.3|11465.3|11476|11464|4
1609347640000|2020-12-30 17:00:40|11474.8|11462.8|11478.5|11466.5|11478.5|11466.5|11474.8|11462.8|3
1609347650000|2020-12-30 17:00:50|11477.3|11465.3|11476.1|11464.1|11477.3|11465.3|11476|11464|17
1609347660000|2020-12-30 17:01:00|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11474.8|11462.8|7
1609347680000|2020-12-30 17:01:20|11479.8|11467.8|11479.8|11467.8|11482.3|11470.3|11479.8|11467.8|11
1609347690000|2020-12-30 17:01:30|11481|11469|11482.3|11470.3|11482.3|11470.3|11481|11469|1
1609347700000|2020-12-30 17:01:40|||||||||5
1609347710000|2020-12-30 17:01:50|11484.8|11472.8|11484.8|11472.8|11484.8|11472.8|11484.8|11472.8|8
1609347730000|2020-12-30 17:02:10|11482.3|11470.3|11479.8|11467.8|11482.3|11470.3|11479.8|11467.8|22
1609347740000|2020-12-30 17:02:20|11481|11469|11484.8|11472.8|11484.8|11472.8|11481|11469|7
1609347750000|2020-12-30 17:02:30|||||||||4
1609347760000|2020-12-30 17:02:40|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|3
1609347770000|2020-12-30 17:02:50|11484.8|11472.8|11487.3|11475.3|11487.3|11475.3|11484.8|11472.8|20
1609347780000|2020-12-30 17:03:00|11486.1|11474.1|11487.3|11475.3|11487.3|11475.3|11486.1|11474.1|1
1609347800000|2020-12-30 17:03:20|11486|11474|11486|11474|11486|11474|11486|11474|1
1609347810000|2020-12-30 17:03:30|11484.8|11472.8|11484.8|11472.8|11486|11474|11483.5|11471.5|11
1609347820000|2020-12-30 17:03:40|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|4
1609347830000|2020-12-30 17:03:50|11484.8|11472.8|11482.3|11470.3|11484.8|11472.8|11479.8|11467.8|45
1609347840000|2020-12-30 17:04:00|11481.1|11469.1|11482.3|11470.3|11484.8|11472.8|11481.1|11469.1|16
1609347850000|2020-12-30 17:04:10|11483.6|11471.6|11484.8|11472.8|11484.8|11472.8|11483.6|11471.6|4
1609347860000|2020-12-30 17:04:20|11483.6|11471.6|11484.8|11472.8|11484.8|11472.8|11482.3|11470.3|7
1609347870000|2020-12-30 17:04:30|11487.3|11475.3|11486.1|11474.1|11487.3|11475.3|11486.1|11474.1|5
1609347880000|2020-12-30 17:04:40|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11
1609347900000|2020-12-30 17:05:00|||||||||17
1609347910000|2020-12-30 17:05:10|11481.1|11469.1|11481|11469|11481.1|11469.1|11481|11469|1
1609347920000|2020-12-30 17:05:20|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1609347930000|2020-12-30 17:05:30|11481|11469|11479.8|11467.8|11481|11469|11479.8|11467.8|13
1609347940000|2020-12-30 17:05:40|11481.1|11469.1|11482.3|11470.3|11482.3|11470.3|11481.1|11469.1|3
1609347950000|2020-12-30 17:05:50|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|2
1609347960000|2020-12-30 17:06:00|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|2
1609347970000|2020-12-30 17:06:10|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|4
1609347980000|2020-12-30 17:06:20|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|4
1609347990000|2020-12-30 17:06:30|||||||||6
1609348020000|2020-12-30 17:07:00|||||||||2
1609348040000|2020-12-30 17:07:20|||||||||1
1609348070000|2020-12-30 17:07:50|11481|11469|11482.3|11470.3|11482.3|11470.3|11481|11469|2
1609348080000|2020-12-30 17:08:00|||||||||1
1609348090000|2020-12-30 17:08:10|||||||||19
1609348100000|2020-12-30 17:08:20|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|15
1609348110000|2020-12-30 17:08:30|11488.5|11476.5|11488.5|11476.5|11489.8|11477.8|11486|11474|16
1609348120000|2020-12-30 17:08:40|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|0
1609348130000|2020-12-30 17:08:50|11491|11479|11491|11479|11492.3|11480.3|11491|11479|3
1609348140000|2020-12-30 17:09:00|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|11489.7|11477.7|0
1609348150000|2020-12-30 17:09:10|11491|11479|11491|11479|11491|11479|11491|11479|6
1609348160000|2020-12-30 17:09:20|11492.3|11480.3|11494.8|11482.8|11494.8|11482.8|11492.3|11480.3|2
1609348170000|2020-12-30 17:09:30|11492.3|11480.3|11493.5|11481.5|11494.8|11482.8|11492.3|11480.3|3
1609348190000|2020-12-30 17:09:50|11492.3|11480.3|11489.8|11477.8|11492.3|11480.3|11489.8|11477.8|6
1609348200000|2020-12-30 17:10:00|11492.3|11480.3|11491|11479|11492.3|11480.3|11491|11479|2
1609348210000|2020-12-30 17:10:10|11492.3|11480.3|11493.6|11481.6|11494.8|11482.8|11492.3|11480.3|5
1609348220000|2020-12-30 17:10:20|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|11493.6|11481.6|0
1609348250000|2020-12-30 17:10:50|11487.3|11475.3|11484.8|11472.8|11487.3|11475.3|11484.8|11472.8|9
1609348260000|2020-12-30 17:11:00|11486.1|11474.1|11484.8|11472.8|11486.1|11474.1|11484.8|11472.8|9
1609348270000|2020-12-30 17:11:10|11483.6|11471.6|11481.1|11469.1|11483.6|11471.6|11479.8|11467.8|10
1609348280000|2020-12-30 17:11:20|11479.9|11467.9|11482.3|11470.3|11482.3|11470.3|11479.9|11467.9|3
1609348290000|2020-12-30 17:11:30|11483.6|11471.6|11482.3|11470.3|11483.6|11471.6|11482.3|11470.3|5
1609348300000|2020-12-30 17:11:40|11483.6|11471.6|11482.3|11470.3|11483.6|11471.6|11482.3|11470.3|1
1609348330000|2020-12-30 17:12:10|||||||||2
1609348340000|2020-12-30 17:12:20|||||||||1
1609348350000|2020-12-30 17:12:30|11483.6|11471.6|11482.3|11470.3|11483.6|11471.6|11482.3|11470.3|3
1609348360000|2020-12-30 17:12:40|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|2
1609348370000|2020-12-30 17:12:50|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|29
1609348380000|2020-12-30 17:13:00|11488.6|11476.6|11491.1|11479.1|11491.1|11479.1|11488.6|11476.6|3
1609348390000|2020-12-30 17:13:10|11492.3|11480.3|11489.8|11477.8|11492.3|11480.3|11489.8|11477.8|6
1609348400000|2020-12-30 17:13:20|11488.6|11476.6|11487.3|11475.3|11488.6|11476.6|11487.3|11475.3|3
1609348410000|2020-12-30 17:13:30|11484.8|11472.8|11484.8|11472.8|11484.8|11472.8|11483.6|11471.6|13
1609348420000|2020-12-30 17:13:40|11484.9|11472.9|11487.3|11475.3|11487.3|11475.3|11484.9|11472.9|7
1609348430000|2020-12-30 17:13:50|11488.6|11476.6|11487.3|11475.3|11488.6|11476.6|11487.3|11475.3|1
1609348440000|2020-12-30 17:14:00|11484.8|11472.8|11487.3|11475.3|11487.3|11475.3|11484.8|11472.8|5
1609348450000|2020-12-30 17:14:10|11484.8|11472.8|11484.8|11472.8|11486.1|11474.1|11484.8|11472.8|3
1609348460000|2020-12-30 17:14:20|11483.6|11471.6|11484.8|11472.8|11484.8|11472.8|11482.3|11470.3|3
1609348470000|2020-12-30 17:14:30|11483.6|11471.6|11484.8|11472.8|11484.8|11472.8|11483.6|11471.6|1
1609348480000|2020-12-30 17:14:40|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|5
1609348490000|2020-12-30 17:14:50|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1609348500000|2020-12-30 17:15:00|||||||||1
1609348510000|2020-12-30 17:15:10|||||||||2
1609348520000|2020-12-30 17:15:20|||||||||1
1609348530000|2020-12-30 17:15:30|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|1
1609348540000|2020-12-30 17:15:40|11481.1|11469.1|11479.8|11467.8|11481.1|11469.1|11477.4|11465.4|8
1609348550000|2020-12-30 17:15:50|11478.6|11466.6|11477.4|11465.4|11478.6|11466.6|11477.4|11465.4|4
1609348560000|2020-12-30 17:16:00|11477.3|11465.3|11476.1|11464.1|11477.3|11465.3|11474.9|11462.9|7
1609348580000|2020-12-30 17:16:20|11477.3|11465.3|11479.8|11467.8|11479.8|11467.8|11477.3|11465.3|4
1609348590000|2020-12-30 17:16:30|11477.4|11465.4|11478.6|11466.6|11478.6|11466.6|11477.4|11465.4|14
1609348620000|2020-12-30 17:17:00|11477.4|11465.4|11478.6|11466.6|11478.6|11466.6|11477.4|11465.4|9
1609348630000|2020-12-30 17:17:10|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1609348640000|2020-12-30 17:17:20|11482.4|11470.4|11479.9|11467.9|11482.4|11470.4|11479.9|11467.9|12
1609348650000|2020-12-30 17:17:30|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|8
1609348660000|2020-12-30 17:17:40|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|0
1609348680000|2020-12-30 17:18:00|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|1
1609348690000|2020-12-30 17:18:10|11474.9|11462.9|11477.4|11465.4|11477.4|11465.4|11474.9|11462.9|2
1609348700000|2020-12-30 17:18:20|11478.6|11466.6|11477.4|11465.4|11478.6|11466.6|11477.4|11465.4|7
1609348710000|2020-12-30 17:18:30|11478.6|11466.6|11479.9|11467.9|11479.9|11467.9|11478.6|11466.6|0
1609348720000|2020-12-30 17:18:40|11477.4|11465.4|11477.4|11465.4|11478.6|11466.6|11477.4|11465.4|10
1609348730000|2020-12-30 17:18:50|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|4
1609348740000|2020-12-30 17:19:00|11474.9|11462.9|11477.4|11465.4|11477.4|11465.4|11474.9|11462.9|1
1609348760000|2020-12-30 17:19:20|11476.1|11464.1|11474.9|11462.9|11477.4|11465.4|11474.9|11462.9|4
1609348780000|2020-12-30 17:19:40|11476.1|11464.1|11477.4|11465.4|11477.4|11465.4|11476.1|11464.1|9
1609348800000|2020-12-30 17:20:00|||||||||2
1609348810000|2020-12-30 17:20:10|11478.6|11466.6|11478.6|11466.6|11479.9|11467.9|11478.6|11466.6|16
1609348830000|2020-12-30 17:20:30|11477.4|11465.4|11477.4|11465.4|11478.6|11466.6|11477.4|11465.4|0
1609348840000|2020-12-30 17:20:40|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|1
1609348850000|2020-12-30 17:20:50|11477.4|11465.4|11477.4|11465.4|11478.6|11466.6|11477.4|11465.4|1
1609348860000|2020-12-30 17:21:00|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|3
1609348870000|2020-12-30 17:21:10|11474.9|11462.9|11474.9|11462.9|11477.4|11465.4|11474.9|11462.9|4
1609348880000|2020-12-30 17:21:20|11476.1|11464.1|11477.4|11465.4|11477.4|11465.4|11476.1|11464.1|0
1609348900000|2020-12-30 17:21:40|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|7
1609348910000|2020-12-30 17:21:50|11477.4|11465.4|11476.2|11464.2|11477.4|11465.4|11476.2|11464.2|18
1609348930000|2020-12-30 17:22:10|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|1
1609348940000|2020-12-30 17:22:20|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|1
1609348950000|2020-12-30 17:22:30|11474.9|11462.9|11472.4|11460.4|11474.9|11462.9|11472.4|11460.4|0
1609348970000|2020-12-30 17:22:50|11472.5|11460.5|11472.4|11460.4|11473.7|11461.7|11472.4|11460.4|1
1609348980000|2020-12-30 17:23:00|||||||||2
1609348990000|2020-12-30 17:23:10|11471.2|11459.2|11472.4|11460.4|11472.4|11460.4|11471.2|11459.2|1
1609349000000|2020-12-30 17:23:20|11472.5|11460.5|11471.2|11459.2|11472.5|11460.5|11471.2|11459.2|1
1609349010000|2020-12-30 17:23:30|11472.5|11460.5|11471.2|11459.2|11472.5|11460.5|11471.2|11459.2|1
1609349020000|2020-12-30 17:23:40|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|2
1609349030000|2020-12-30 17:23:50|11471.2|11459.2|11472.5|11460.5|11472.5|11460.5|11471.2|11459.2|19
1609349040000|2020-12-30 17:24:00|||||||||2
1609349050000|2020-12-30 17:24:10|11471.2|11459.2|11471.2|11459.2|11471.2|11459.2|11471.2|11459.2|20
1609349060000|2020-12-30 17:24:20|11470|11458|11472.5|11460.5|11472.5|11460.5|11470|11458|5
1609349070000|2020-12-30 17:24:30|11473.7|11461.7|11472.5|11460.5|11473.7|11461.7|11472.5|11460.5|5
1609349080000|2020-12-30 17:24:40|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|1
1609349090000|2020-12-30 17:24:50|11475|11463|11475|11463|11475|11463|11475|11463|0
1609349110000|2020-12-30 17:25:10|11473.7|11461.7|11475|11463|11475|11463|11473.7|11461.7|5
1609349130000|2020-12-30 17:25:30|||||||||1
1609349140000|2020-12-30 17:25:40|11477.5|11465.5|11479.9|11467.9|11479.9|11467.9|11477.5|11465.5|26
1609349150000|2020-12-30 17:25:50|11478.7|11466.7|11479.9|11467.9|11479.9|11467.9|11478.7|11466.7|9
1609349160000|2020-12-30 17:26:00|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11477.4|11465.4|1
1609349180000|2020-12-30 17:26:20|11480|11468|11480|11468|11482.4|11470.4|11477.5|11465.5|9
1609349190000|2020-12-30 17:26:30|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|10
1609349220000|2020-12-30 17:27:00|11477.5|11465.5|11481.2|11469.2|11481.2|11469.2|11477.5|11465.5|19
1609349230000|2020-12-30 17:27:10|11482.5|11470.5|11480|11468|11482.5|11470.5|11480|11468|11
1609349260000|2020-12-30 17:27:40|||||||||6
1609349270000|2020-12-30 17:27:50|11477.5|11465.5|11478.7|11466.7|11478.7|11466.7|11477.5|11465.5|4
1609349280000|2020-12-30 17:28:00|11477.5|11465.5|11482.5|11470.5|11482.5|11470.5|11477.5|11465.5|12
1609349290000|2020-12-30 17:28:10|11485|11473|11485|11473|11485|11473|11485|11473|4
1609349300000|2020-12-30 17:28:20|11487.5|11475.5|11487.5|11475.5|11487.5|11475.5|11487.5|11475.5|4
1609349310000|2020-12-30 17:28:30|||||||||1
1609349330000|2020-12-30 17:28:50|11485|11473|11485|11473|11486.2|11474.2|11485|11473|11
1609349340000|2020-12-30 17:29:00|||||||||2
1609349380000|2020-12-30 17:29:40|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|1
1609349390000|2020-12-30 17:29:50|11482.5|11470.5|11482.5|11470.5|11485|11473|11481.3|11469.3|15
1609349400000|2020-12-30 17:30:00|11481.3|11469.3|11478.8|11466.8|11481.3|11469.3|11478.8|11466.8|5
1609349410000|2020-12-30 17:30:10|||||||||2
1609349420000|2020-12-30 17:30:20|11480|11468|11480|11468|11480|11468|11480|11468|5
1609349440000|2020-12-30 17:30:40|11478.8|11466.8|11477.5|11465.5|11478.8|11466.8|11477.5|11465.5|2
1609349470000|2020-12-30 17:31:10|11480|11468|11478.8|11466.8|11480|11468|11478.8|11466.8|3
1609349510000|2020-12-30 17:31:50|11477.5|11465.5|11475|11463|11477.5|11465.5|11475|11463|1
1609349550000|2020-12-30 17:32:30|||||||||2
1609349570000|2020-12-30 17:32:50|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|1
1609349580000|2020-12-30 17:33:00|11475|11463|11480|11468|11480|11468|11475|11463|22
1609349590000|2020-12-30 17:33:10|11481.2|11469.2|11480|11468|11481.2|11469.2|11480|11468|4
1609349630000|2020-12-30 17:33:50|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|2
1609349640000|2020-12-30 17:34:00|11477.5|11465.5|11478.8|11466.8|11478.8|11466.8|11477.5|11465.5|1
1609349650000|2020-12-30 17:34:10|11477.5|11465.5|11478.8|11466.8|11478.8|11466.8|11477.5|11465.5|0
1609349660000|2020-12-30 17:34:20|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1609349670000|2020-12-30 17:34:30|11480|11468|11480|11468|11480|11468|11480|11468|0
1609349680000|2020-12-30 17:34:40|11478.8|11466.8|11477.5|11465.5|11478.8|11466.8|11477.5|11465.5|4
1609349690000|2020-12-30 17:34:50|||||||||1
1609349720000|2020-12-30 17:35:20|11480|11468|11480|11468|11480|11468|11480|11468|6
1609349740000|2020-12-30 17:35:40|11480.1|11468.1|11480|11468|11480.1|11468.1|11480|11468|6
1609349750000|2020-12-30 17:35:50|11481.3|11469.3|11480|11468|11481.3|11469.3|11480|11468|1
1609349760000|2020-12-30 17:36:00|11481.3|11469.3|11482.5|11470.5|11482.5|11470.5|11480|11468|5
1609349770000|2020-12-30 17:36:10|11483.8|11471.8|11482.5|11470.5|11483.8|11471.8|11482.5|11470.5|1
1609349800000|2020-12-30 17:36:40|11485|11473|11485|11473|11485|11473|11485|11473|5
1609349820000|2020-12-30 17:37:00|||||||||1
1609349830000|2020-12-30 17:37:10|||||||||3
1609349840000|2020-12-30 17:37:20|||||||||1
1609349850000|2020-12-30 17:37:30|||||||||1
1609349860000|2020-12-30 17:37:40|11483.8|11471.8|11485|11473|11485|11473|11483.8|11471.8|2
1609349880000|2020-12-30 17:38:00|||||||||2
1609349900000|2020-12-30 17:38:20|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.5|11470.5|1
1609349910000|2020-12-30 17:38:30|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|0
1609349920000|2020-12-30 17:38:40|11485|11473|11485|11473|11485|11473|11485|11473|12
1609349930000|2020-12-30 17:38:50|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|1
1609349950000|2020-12-30 17:39:10|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1609349970000|2020-12-30 17:39:30|11485|11473|11485.1|11473.1|11486.3|11474.3|11485|11473|2
1609349990000|2020-12-30 17:39:50|11485|11473|11485|11473|11485|11473|11485|11473|0
1609350000000|2020-12-30 17:40:00|11483.8|11471.8|11482.6|11470.6|11483.8|11471.8|11482.6|11470.6|14
1609350040000|2020-12-30 17:40:40|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|4
1609350070000|2020-12-30 17:41:10|11482.6|11470.6|11483.8|11471.8|11483.8|11471.8|11482.6|11470.6|1
1609350080000|2020-12-30 17:41:20|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|2
1609350090000|2020-12-30 17:41:30|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|11483.8|11471.8|12
1609350120000|2020-12-30 17:42:00|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|6
1609350130000|2020-12-30 17:42:10|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1609350150000|2020-12-30 17:42:30|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1609350160000|2020-12-30 17:42:40|||||||||2
1609350170000|2020-12-30 17:42:50|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|5
1609350180000|2020-12-30 17:43:00|11492.5|11480.5|11492.5|11480.5|11492.5|11480.5|11492.5|11480.5|1
1609350190000|2020-12-30 17:43:10|11491.3|11479.3|11493.8|11481.8|11495.1|11483.1|11491.3|11479.3|3
1609350200000|2020-12-30 17:43:20|11491.3|11479.3|11493.8|11481.8|11493.8|11481.8|11491.3|11479.3|2
1609350210000|2020-12-30 17:43:30|11492.6|11480.6|11495.1|11483.1|11495.1|11483.1|11492.6|11480.6|2
1609350220000|2020-12-30 17:43:40|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11492.6|11480.6|3
1609350230000|2020-12-30 17:43:50|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|0
1609350240000|2020-12-30 17:44:00|||||||||12
1609350250000|2020-12-30 17:44:10|||||||||3
1609350260000|2020-12-30 17:44:20|11490.1|11478.1|11488.8|11476.8|11490.1|11478.1|11488.8|11476.8|21
1609350280000|2020-12-30 17:44:40|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|0
1609350290000|2020-12-30 17:44:50|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|3
1609350300000|2020-12-30 17:45:00|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|1
1609350310000|2020-12-30 17:45:10|11490.1|11478.1|11487.6|11475.6|11490.1|11478.1|11487.6|11475.6|1
1609350320000|2020-12-30 17:45:20|11488.8|11476.8|11490.1|11478.1|11490.1|11478.1|11488.8|11476.8|1
1609350350000|2020-12-30 17:45:50|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|3
1609350360000|2020-12-30 17:46:00|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|0
1609350400000|2020-12-30 17:46:40|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|6
1609350410000|2020-12-30 17:46:50|11492.6|11480.6|11491.3|11479.3|11492.6|11480.6|11490.1|11478.1|6
1609350420000|2020-12-30 17:47:00|||||||||3
1609350430000|2020-12-30 17:47:10|11491.4|11479.4|11492.6|11480.6|11492.6|11480.6|11491.4|11479.4|0
1609350450000|2020-12-30 17:47:30|||||||||1
1609350460000|2020-12-30 17:47:40|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|3
1609350480000|2020-12-30 17:48:00|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1609350500000|2020-12-30 17:48:20|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|2
1609350510000|2020-12-30 17:48:30|11493.8|11481.8|11492.6|11480.6|11493.8|11481.8|11492.6|11480.6|1
1609350520000|2020-12-30 17:48:40|||||||||1
1609350530000|2020-12-30 17:48:50|||||||||1
1609350540000|2020-12-30 17:49:00|11490.1|11478.1|11491.3|11479.3|11491.3|11479.3|11490.1|11478.1|11
1609350560000|2020-12-30 17:49:20|||||||||1
1609350580000|2020-12-30 17:49:40|||||||||2
1609350600000|2020-12-30 17:50:00|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|2
1609350620000|2020-12-30 17:50:20|||||||||1
1609350630000|2020-12-30 17:50:30|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|0
1609350660000|2020-12-30 17:51:00|11491.4|11479.4|11491.4|11479.4|11492.6|11480.6|11491.4|11479.4|3
1609350670000|2020-12-30 17:51:10|11490.1|11478.1|11492.6|11480.6|11492.6|11480.6|11490.1|11478.1|1
1609350710000|2020-12-30 17:51:50|11491.4|11479.4|11491.4|11479.4|11492.6|11480.6|11491.3|11479.3|4
1609350720000|2020-12-30 17:52:00|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|11491.4|11479.4|0
1609350740000|2020-12-30 17:52:20|||||||||1
1609350760000|2020-12-30 17:52:40|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|4
1609350800000|2020-12-30 17:53:20|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|4
1609350810000|2020-12-30 17:53:30|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|11483.9|11471.9|13
1609350830000|2020-12-30 17:53:50|||||||||6
1609350870000|2020-12-30 17:54:30|||||||||1
1609350890000|2020-12-30 17:54:50|11486.4|11474.4|11485.1|11473.1|11486.4|11474.4|11485.1|11473.1|1
1609350930000|2020-12-30 17:55:30|||||||||2
1609350950000|2020-12-30 17:55:50|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|1
1609350960000|2020-12-30 17:56:00|11485.2|11473.2|11485.1|11473.1|11485.2|11473.2|11485.1|11473.1|0
1609350970000|2020-12-30 17:56:10|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|1
1609350980000|2020-12-30 17:56:20|11485.1|11473.1|11487.6|11475.6|11487.6|11475.6|11485.1|11473.1|2
1609350990000|2020-12-30 17:56:30|11486.4|11474.4|11487.6|11475.6|11487.6|11475.6|11486.4|11474.4|0
1609351010000|2020-12-30 17:56:50|11488.9|11476.9|11487.7|11475.7|11488.9|11476.9|11487.7|11475.7|1
1609351020000|2020-12-30 17:57:00|11487.6|11475.6|11487.7|11475.7|11487.7|11475.7|11487.6|11475.6|3
1609351030000|2020-12-30 17:57:10|||||||||4
1609351040000|2020-12-30 17:57:20|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|0
1609351050000|2020-12-30 17:57:30|11485.1|11473.1|11487.6|11475.6|11487.6|11475.6|11485.1|11473.1|7
1609351060000|2020-12-30 17:57:40|||||||||2
1609351080000|2020-12-30 17:58:00|11488.9|11476.9|11487.6|11475.6|11488.9|11476.9|11487.6|11475.6|2
1609351090000|2020-12-30 17:58:10|||||||||2
1609351110000|2020-12-30 17:58:30|11487.7|11475.7|11487.6|11475.6|11487.7|11475.7|11487.6|11475.6|4
1609351120000|2020-12-30 17:58:40|||||||||1
1609351130000|2020-12-30 17:58:50|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11488.9|11476.9|3
1609351140000|2020-12-30 17:59:00|11490.2|11478.2|11490.2|11478.2|11490.2|11478.2|11490.2|11478.2|0
1609351150000|2020-12-30 17:59:10|11492.7|11480.7|11493.9|11481.9|11493.9|11481.9|11492.7|11480.7|9
1609351160000|2020-12-30 17:59:20|11492.6|11480.6|11492.6|11480.6|11495.1|11483.1|11492.6|11480.6|19
1609351170000|2020-12-30 17:59:30|11492.7|11480.7|11492.6|11480.6|11492.7|11480.7|11492.6|11480.6|0
1609351180000|2020-12-30 17:59:40|11490.2|11478.2|11491.4|11479.4|11491.4|11479.4|11490.2|11478.2|4
1609351190000|2020-12-30 17:59:50|11490.2|11478.2|11495.1|11483.1|11495.2|11483.2|11490.2|11478.2|8
1609351200000|2020-12-30 18:00:00|11495.2|11483.2|11495.2|11483.2|11496.4|11484.4|11492.7|11480.7|15
1609351210000|2020-12-30 18:00:10|11492.7|11480.7|11495.2|11483.2|11495.2|11483.2|11491.4|11479.4|11
1609351220000|2020-12-30 18:00:20|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|2
1609351230000|2020-12-30 18:00:30|11493.9|11481.9|11492.7|11480.7|11493.9|11481.9|11490.2|11478.2|34
1609351250000|2020-12-30 18:00:50|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|12
1609351260000|2020-12-30 18:01:00|11500.2|11488.2|11498.9|11486.9|11500.2|11488.2|11498.9|11486.9|27
1609351270000|2020-12-30 18:01:10|11497.7|11485.7|11498.9|11486.9|11500.2|11488.2|11497.7|11485.7|6
1609351280000|2020-12-30 18:01:20|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1609351300000|2020-12-30 18:01:40|||||||||3
1609351320000|2020-12-30 18:02:00|11498.9|11486.9|11498.9|11486.9|11498.9|11486.9|11498.9|11486.9|3
1609351330000|2020-12-30 18:02:10|11500.2|11488.2|11498.9|11486.9|11500.2|11488.2|11498.9|11486.9|3
1609351340000|2020-12-30 18:02:20|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|0
1609351350000|2020-12-30 18:02:30|||||||||1
1609351370000|2020-12-30 18:02:50|11498.9|11486.9|11498.9|11486.9|11498.9|11486.9|11498.9|11486.9|1
1609351380000|2020-12-30 18:03:00|11497.7|11485.7|11497.7|11485.7|11498.9|11486.9|11497.7|11485.7|1
1609351400000|2020-12-30 18:03:20|11498.9|11486.9|11500.2|11488.2|11500.2|11488.2|11498.9|11486.9|2
1609351410000|2020-12-30 18:03:30|11502.7|11490.7|11502.7|11490.7|11502.7|11490.7|11502.7|11490.7|1
1609351430000|2020-12-30 18:03:50|11501.4|11489.4|11500.2|11488.2|11501.4|11489.4|11500.2|11488.2|4
1609351440000|2020-12-30 18:04:00|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|6
1609351450000|2020-12-30 18:04:10|11498.9|11486.9|11495.2|11483.2|11498.9|11486.9|11495.2|11483.2|4
1609351460000|2020-12-30 18:04:20|11493.9|11481.9|11494|11482|11494|11482|11492.7|11480.7|8
1609351470000|2020-12-30 18:04:30|11492.7|11480.7|11492.7|11480.7|11492.7|11480.7|11492.7|11480.7|1
1609351480000|2020-12-30 18:04:40|11491.4|11479.4|11492.7|11480.7|11492.7|11480.7|11491.4|11479.4|2
1609351490000|2020-12-30 18:04:50|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|3
1609351500000|2020-12-30 18:05:00|11491.5|11479.5|11491.5|11479.5|11492.7|11480.7|11491.4|11479.4|0
1609351510000|2020-12-30 18:05:10|11491.4|11479.4|11492.7|11480.7|11492.7|11480.7|11491.4|11479.4|0
1609351520000|2020-12-30 18:05:20|||||||||2
1609351530000|2020-12-30 18:05:30|11495.2|11483.2|11492.7|11480.7|11495.2|11483.2|11492.7|11480.7|12
1609351540000|2020-12-30 18:05:40|11493.9|11481.9|11491.4|11479.4|11493.9|11481.9|11491.4|11479.4|1
1609351550000|2020-12-30 18:05:50|11490.2|11478.2|11491.5|11479.5|11491.5|11479.5|11490.2|11478.2|18
1609351560000|2020-12-30 18:06:00|11490.2|11478.2|11489|11477|11490.2|11478.2|11489|11477|3
1609351570000|2020-12-30 18:06:10|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|1
1609351580000|2020-12-30 18:06:20|11486.5|11474.5|11485.2|11473.2|11487.7|11475.7|11485.2|11473.2|9
1609351610000|2020-12-30 18:06:50|11485.3|11473.3|11487.7|11475.7|11487.7|11475.7|11485.3|11473.3|6
1609351620000|2020-12-30 18:07:00|||||||||1
1609351650000|2020-12-30 18:07:30|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|11485.3|11473.3|4
1609351660000|2020-12-30 18:07:40|11485.2|11473.2|11486.5|11474.5|11486.5|11474.5|11485.2|11473.2|1
1609351670000|2020-12-30 18:07:50|11487.7|11475.7|11486.5|11474.5|11487.7|11475.7|11485.2|11473.2|3
1609351680000|2020-12-30 18:08:00|11485.2|11473.2|11486.5|11474.5|11486.5|11474.5|11485.2|11473.2|0
1609351690000|2020-12-30 18:08:10|11485.3|11473.3|11487.7|11475.7|11487.7|11475.7|11485.2|11473.2|3
1609351710000|2020-12-30 18:08:30|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|1
1609351720000|2020-12-30 18:08:40|||||||||5
1609351730000|2020-12-30 18:08:50|||||||||1
1609351740000|2020-12-30 18:09:00|11484|11472|11484|11472|11484|11472|11484|11472|1
1609351750000|2020-12-30 18:09:10|11482.8|11470.8|11485.2|11473.2|11485.3|11473.3|11482.8|11470.8|2
1609351760000|2020-12-30 18:09:20|11484|11472|11485.3|11473.3|11485.3|11473.3|11484|11472|7
1609351770000|2020-12-30 18:09:30|11487.7|11475.7|11487.7|11475.7|11489|11477|11487.7|11475.7|13
1609351790000|2020-12-30 18:09:50|11486.5|11474.5|11485.3|11473.3|11486.5|11474.5|11485.3|11473.3|15
1609351800000|2020-12-30 18:10:00|11484|11472|11484|11472|11484|11472|11484|11472|2
1609351810000|2020-12-30 18:10:10|11485.3|11473.3|11484|11472|11485.3|11473.3|11482.8|11470.8|15
1609351820000|2020-12-30 18:10:20|11482.8|11470.8|11484|11472|11484|11472|11482.8|11470.8|2
1609351830000|2020-12-30 18:10:30|11482.8|11470.8|11482.8|11470.8|11484|11472|11482.8|11470.8|1
1609351840000|2020-12-30 18:10:40|11484|11472|11484|11472|11484|11472|11484|11472|10
1609351860000|2020-12-30 18:11:00|11482.8|11470.8|11484|11472|11484|11472|11482.8|11470.8|1
1609351870000|2020-12-30 18:11:10|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|0
1609351880000|2020-12-30 18:11:20|11484|11472|11482.8|11470.8|11484|11472|11482.8|11470.8|1
1609351900000|2020-12-30 18:11:40|||||||||3
1609351920000|2020-12-30 18:12:00|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|10
1609351930000|2020-12-30 18:12:10|11484|11472|11484|11472|11484|11472|11482.8|11470.8|2
1609351940000|2020-12-30 18:12:20|11485.3|11473.3|11484|11472|11485.3|11473.3|11484|11472|2
1609351950000|2020-12-30 18:12:30|11482.8|11470.8|11484|11472|11484|11472|11482.8|11470.8|0
1609351960000|2020-12-30 18:12:40|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|0
1609351970000|2020-12-30 18:12:50|11482.7|11470.7|11482.8|11470.8|11482.8|11470.8|11482.7|11470.7|2
1609351980000|2020-12-30 18:13:00|||||||||12
1609352010000|2020-12-30 18:13:30|||||||||11
1609352020000|2020-12-30 18:13:40|11484|11472|11484|11472|11484|11472|11484|11472|0
1609352030000|2020-12-30 18:13:50|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|0
1609352040000|2020-12-30 18:14:00|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|7
1609352070000|2020-12-30 18:14:30|||||||||8
1609352100000|2020-12-30 18:15:00|11482.8|11470.8|11484|11472|11484|11472|11482.8|11470.8|7
1609352110000|2020-12-30 18:15:10|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|24
1609352120000|2020-12-30 18:15:20|||||||||7
1609352130000|2020-12-30 18:15:30|11484|11472|11484|11472|11484|11472|11484|11472|4
1609352140000|2020-12-30 18:15:40|11485.3|11473.3|11484|11472|11485.3|11473.3|11484|11472|4
1609352160000|2020-12-30 18:16:00|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|0
1609352170000|2020-12-30 18:16:10|||||||||2
1609352240000|2020-12-30 18:17:20|11480.3|11468.3|11477.8|11465.8|11481.5|11469.5|11477.8|11465.8|8
1609352250000|2020-12-30 18:17:30|11479|11467|11480.3|11468.3|11480.3|11468.3|11479|11467|5
1609352280000|2020-12-30 18:18:00|11479|11467|11480.3|11468.3|11480.3|11468.3|11479|11467|0
1609352290000|2020-12-30 18:18:10|11479|11467|11479|11467|11479|11467|11479|11467|2
1609352300000|2020-12-30 18:18:20|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|1
1609352320000|2020-12-30 18:18:40|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|2
1609352330000|2020-12-30 18:18:50|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|0
1609352340000|2020-12-30 18:19:00|||||||||2
1609352350000|2020-12-30 18:19:10|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|4
1609352360000|2020-12-30 18:19:20|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|3
1609352370000|2020-12-30 18:19:30|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|10
1609352390000|2020-12-30 18:19:50|11482.8|11470.8|11484|11472|11484|11472|11482.8|11470.8|15
1609352420000|2020-12-30 18:20:20|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11481.5|11469.5|3
1609352430000|2020-12-30 18:20:30|11484|11472|11486.5|11474.5|11486.5|11474.5|11482.8|11470.8|20
1609352440000|2020-12-30 18:20:40|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|0
1609352450000|2020-12-30 18:20:50|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|1
1609352470000|2020-12-30 18:21:10|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|0
1609352480000|2020-12-30 18:21:20|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|2
1609352490000|2020-12-30 18:21:30|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|4
1609352500000|2020-12-30 18:21:40|11481.5|11469.5|11480.3|11468.3|11481.5|11469.5|11480.3|11468.3|2
1609352510000|2020-12-30 18:21:50|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|6
1609352540000|2020-12-30 18:22:20|11481.5|11469.5|11482.8|11470.8|11482.8|11470.8|11481.5|11469.5|0
1609352550000|2020-12-30 18:22:30|11481.5|11469.5|11481.6|11469.6|11481.6|11469.6|11481.5|11469.5|4
1609352560000|2020-12-30 18:22:40|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|0
1609352570000|2020-12-30 18:22:50|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|0
1609352610000|2020-12-30 18:23:30|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|1
1609352650000|2020-12-30 18:24:10|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|5
1609352660000|2020-12-30 18:24:20|11480.3|11468.3|11479.1|11467.1|11480.3|11468.3|11479.1|11467.1|6
1609352670000|2020-12-30 18:24:30|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|1
1609352680000|2020-12-30 18:24:40|11481.6|11469.6|11477.8|11465.8|11482.8|11470.8|11477.8|11465.8|10
1609352690000|2020-12-30 18:24:50|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|2
1609352700000|2020-12-30 18:25:00|11475.3|11463.3|11476.6|11464.6|11476.6|11464.6|11475.3|11463.3|1
1609352710000|2020-12-30 18:25:10|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11474.1|11462.1|10
1609352750000|2020-12-30 18:25:50|||||||||1
1609352760000|2020-12-30 18:26:00|11474.1|11462.1|11475.3|11463.3|11475.3|11463.3|11474.1|11462.1|2
1609352790000|2020-12-30 18:26:30|||||||||1
1609352800000|2020-12-30 18:26:40|||||||||2
1609352810000|2020-12-30 18:26:50|||||||||1
1609352820000|2020-12-30 18:27:00|11472.9|11460.9|11472.8|11460.8|11472.9|11460.9|11472.8|11460.8|6
1609352850000|2020-12-30 18:27:30|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|1
1609352860000|2020-12-30 18:27:40|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|2
1609352870000|2020-12-30 18:27:50|||||||||1
1609352880000|2020-12-30 18:28:00|||||||||1
1609352890000|2020-12-30 18:28:10|||||||||6
1609352900000|2020-12-30 18:28:20|||||||||1
1609352910000|2020-12-30 18:28:30|||||||||2
1609352920000|2020-12-30 18:28:40|||||||||2
1609352930000|2020-12-30 18:28:50|11472.9|11460.9|11475.4|11463.4|11475.4|11463.4|11472.9|11460.9|4
1609352940000|2020-12-30 18:29:00|||||||||10
1609352950000|2020-12-30 18:29:10|||||||||16
1609352960000|2020-12-30 18:29:20|||||||||22
1609352970000|2020-12-30 18:29:30|11474.1|11462.1|11472.9|11460.9|11475.4|11463.4|11472.9|11460.9|9
1609352990000|2020-12-30 18:29:50|11470.4|11458.4|11471.6|11459.6|11471.6|11459.6|11469.1|11457.1|30
1609353000000|2020-12-30 18:30:00|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|13
1609353030000|2020-12-30 18:30:30|11472.9|11460.9|11474.1|11462.1|11474.1|11462.1|11472.9|11460.9|10
1609353040000|2020-12-30 18:30:40|11474.2|11462.2|11475.4|11463.4|11475.4|11463.4|11474.2|11462.2|0
1609353050000|2020-12-30 18:30:50|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|1
1609353070000|2020-12-30 18:31:10|11471.6|11459.6|11471.6|11459.6|11472.9|11460.9|11471.6|11459.6|14
1609353080000|2020-12-30 18:31:20|11470.4|11458.4|11471.6|11459.6|11471.6|11459.6|11470.4|11458.4|1
1609353090000|2020-12-30 18:31:30|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|2
1609353100000|2020-12-30 18:31:40|11469.1|11457.1|11469.1|11457.1|11469.1|11457.1|11469.1|11457.1|4
1609353110000|2020-12-30 18:31:50|11467.9|11455.9|11465.4|11453.4|11469.1|11457.1|11465.4|11453.4|20
1609353120000|2020-12-30 18:32:00|11464.1|11452.1|11464.2|11452.2|11464.2|11452.2|11462.9|11450.9|9
1609353130000|2020-12-30 18:32:10|11465.4|11453.4|11464.2|11452.2|11465.4|11453.4|11462.9|11450.9|8
1609353140000|2020-12-30 18:32:20|11464.1|11452.1|11462.9|11450.9|11464.1|11452.1|11462.9|11450.9|1
1609353150000|2020-12-30 18:32:30|||||||||2
1609353160000|2020-12-30 18:32:40|11464.1|11452.1|11462.9|11450.9|11464.1|11452.1|11462.9|11450.9|8
1609353170000|2020-12-30 18:32:50|11464.1|11452.1|11460.4|11448.4|11464.1|11452.1|11460.4|11448.4|22
1609353180000|2020-12-30 18:33:00|11459.1|11447.1|11459.2|11447.2|11460.4|11448.4|11459.1|11447.1|9
1609353190000|2020-12-30 18:33:10|11460.4|11448.4|11462.9|11450.9|11462.9|11450.9|11460.4|11448.4|48
1609353200000|2020-12-30 18:33:20|11465.4|11453.4|11469.1|11457.1|11469.1|11457.1|11465.4|11453.4|21
1609353210000|2020-12-30 18:33:30|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1609353220000|2020-12-30 18:33:40|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|0
1609353230000|2020-12-30 18:33:50|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|12
1609353250000|2020-12-30 18:34:10|11470.4|11458.4|11469.1|11457.1|11470.4|11458.4|11469.1|11457.1|4
1609353260000|2020-12-30 18:34:20|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1609353270000|2020-12-30 18:34:30|||||||||2
1609353320000|2020-12-30 18:35:20|||||||||2
1609353330000|2020-12-30 18:35:30|||||||||8
1609353350000|2020-12-30 18:35:50|||||||||3
1609353360000|2020-12-30 18:36:00|11467.9|11455.9|11466.6|11454.6|11467.9|11455.9|11466.6|11454.6|12
1609353370000|2020-12-30 18:36:10|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1609353380000|2020-12-30 18:36:20|11469.1|11457.1|11469.1|11457.1|11469.1|11457.1|11469.1|11457.1|0
1609353390000|2020-12-30 18:36:30|11467.9|11455.9|11469.1|11457.1|11469.1|11457.1|11467.9|11455.9|5
1609353400000|2020-12-30 18:36:40|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|1
1609353410000|2020-12-30 18:36:50|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|2
1609353420000|2020-12-30 18:37:00|11467.9|11455.9|11469.1|11457.1|11470.4|11458.4|11467.9|11455.9|5
1609353430000|2020-12-30 18:37:10|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1609353470000|2020-12-30 18:37:50|11472.9|11460.9|11475.4|11463.4|11475.4|11463.4|11472.9|11460.9|14
1609353480000|2020-12-30 18:38:00|11476.6|11464.6|11477.9|11465.9|11477.9|11465.9|11476.6|11464.6|2
1609353490000|2020-12-30 18:38:10|11480.3|11468.3|11480.4|11468.4|11480.4|11468.4|11480.3|11468.3|3
1609353500000|2020-12-30 18:38:20|||||||||3
1609353510000|2020-12-30 18:38:30|||||||||1
1609353550000|2020-12-30 18:39:10|||||||||2
1609353560000|2020-12-30 18:39:20|||||||||2
1609353590000|2020-12-30 18:39:50|||||||||1
1609353600000|2020-12-30 18:40:00|||||||||3
1609353610000|2020-12-30 18:40:10|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11475.4|11463.4|18
1609353620000|2020-12-30 18:40:20|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|1
1609353640000|2020-12-30 18:40:40|11476.6|11464.6|11476.7|11464.7|11476.7|11464.7|11476.6|11464.6|25
1609353660000|2020-12-30 18:41:00|11477.9|11465.9|11476.7|11464.7|11477.9|11465.9|11476.7|11464.7|0
1609353670000|2020-12-30 18:41:10|11475.4|11463.4|11476.7|11464.7|11476.7|11464.7|11475.4|11463.4|0
1609353680000|2020-12-30 18:41:20|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|0
1609353750000|2020-12-30 18:42:30|||||||||1
1609353780000|2020-12-30 18:43:00|||||||||1
1609353790000|2020-12-30 18:43:10|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11476.7|11464.7|6
1609353810000|2020-12-30 18:43:30|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|7
1609353820000|2020-12-30 18:43:40|||||||||7
1609353840000|2020-12-30 18:44:00|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|6
1609353860000|2020-12-30 18:44:20|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|3
1609353870000|2020-12-30 18:44:30|11474.2|11462.2|11476.7|11464.7|11477.9|11465.9|11474.2|11462.2|3
1609353880000|2020-12-30 18:44:40|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1609353890000|2020-12-30 18:44:50|||||||||1
1609353900000|2020-12-30 18:45:00|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|1
1609353910000|2020-12-30 18:45:10|11474.2|11462.2|11472.9|11460.9|11474.2|11462.2|11472.9|11460.9|4
1609353920000|2020-12-30 18:45:20|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|2
1609353930000|2020-12-30 18:45:30|||||||||3
1609353950000|2020-12-30 18:45:50|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|3
1609353960000|2020-12-30 18:46:00|11475.4|11463.4|11476.7|11464.7|11476.7|11464.7|11475.4|11463.4|3
1609353980000|2020-12-30 18:46:20|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|2
1609354000000|2020-12-30 18:46:40|11476.7|11464.7|11475.4|11463.4|11476.7|11464.7|11475.4|11463.4|1
1609354010000|2020-12-30 18:46:50|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|22
1609354020000|2020-12-30 18:47:00|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1609354030000|2020-12-30 18:47:10|11476.7|11464.7|11476.7|11464.7|11477.9|11465.9|11476.7|11464.7|0
1609354040000|2020-12-30 18:47:20|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|2
1609354060000|2020-12-30 18:47:40|||||||||26
1609354070000|2020-12-30 18:47:50|||||||||5
1609354090000|2020-12-30 18:48:10|||||||||4
1609354100000|2020-12-30 18:48:20|||||||||4
1609354110000|2020-12-30 18:48:30|11480.4|11468.4|11479.2|11467.2|11480.4|11468.4|11479.2|11467.2|7
1609354120000|2020-12-30 18:48:40|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|1
1609354130000|2020-12-30 18:48:50|||||||||4
1609354140000|2020-12-30 18:49:00|11477.9|11465.9|11472.9|11460.9|11477.9|11465.9|11472.9|11460.9|10
1609354150000|2020-12-30 18:49:10|11473|11461|11471.7|11459.7|11474.2|11462.2|11471.7|11459.7|10
1609354160000|2020-12-30 18:49:20|11469.2|11457.2|11467.9|11455.9|11470.4|11458.4|11467.9|11455.9|6
1609354170000|2020-12-30 18:49:30|||||||||4
1609354180000|2020-12-30 18:49:40|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11465.4|11453.4|2
1609354190000|2020-12-30 18:49:50|11465.5|11453.5|11466.7|11454.7|11466.7|11454.7|11465.5|11453.5|1
1609354210000|2020-12-30 18:50:10|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1609354220000|2020-12-30 18:50:20|11466.7|11454.7|11466.7|11454.7|11467.9|11455.9|11466.7|11454.7|1
1609354230000|2020-12-30 18:50:30|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|0
1609354250000|2020-12-30 18:50:50|11464.2|11452.2|11460.5|11448.5|11464.2|11452.2|11460.5|11448.5|48
1609354260000|2020-12-30 18:51:00|11461.8|11449.8|11460.5|11448.5|11463|11451|11459.3|11447.3|12
1609354270000|2020-12-30 18:51:10|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|0
1609354280000|2020-12-30 18:51:20|11460.5|11448.5|11459.3|11447.3|11460.5|11448.5|11458|11446|1
1609354290000|2020-12-30 18:51:30|11458|11446|11459.3|11447.3|11459.3|11447.3|11458|11446|0
1609354300000|2020-12-30 18:51:40|11458|11446|11458|11446|11459.3|11447.3|11458|11446|5
1609354310000|2020-12-30 18:51:50|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11458|11446|0
1609354320000|2020-12-30 18:52:00|11458|11446|11458|11446|11458|11446|11458|11446|2
1609354340000|2020-12-30 18:52:20|11455.5|11443.5|11455.5|11443.5|11455.5|11443.5|11455.5|11443.5|8
1609354350000|2020-12-30 18:52:30|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11454.3|11442.3|3
1609354370000|2020-12-30 18:52:50|11456.8|11444.8|11455.6|11443.6|11456.8|11444.8|11455.6|11443.6|3
1609354380000|2020-12-30 18:53:00|11455.5|11443.5|11455.6|11443.6|11455.6|11443.6|11455.5|11443.5|3
1609354390000|2020-12-30 18:53:10|11455.5|11443.5|11455.5|11443.5|11455.6|11443.6|11455.5|11443.5|1
1609354410000|2020-12-30 18:53:30|11456.8|11444.8|11455.5|11443.5|11458|11446|11455.5|11443.5|10
1609354430000|2020-12-30 18:53:50|11456.8|11444.8|11458|11446|11458|11446|11456.8|11444.8|0
1609354440000|2020-12-30 18:54:00|11456.8|11444.8|11458|11446|11458|11446|11456.8|11444.8|3
1609354450000|2020-12-30 18:54:10|11456.8|11444.8|11456.8|11444.8|11458|11446|11456.8|11444.8|5
1609354460000|2020-12-30 18:54:20|11458|11446|11458|11446|11458|11446|11456.8|11444.8|0
1609354470000|2020-12-30 18:54:30|||||||||1
1609354480000|2020-12-30 18:54:40|||||||||2
1609354500000|2020-12-30 18:55:00|||||||||5
1609354510000|2020-12-30 18:55:10|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|12
1609354520000|2020-12-30 18:55:20|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|13
1609354530000|2020-12-30 18:55:30|11463|11451|11463|11451|11463|11451|11463|11451|11
1609354540000|2020-12-30 18:55:40|11464.3|11452.3|11463|11451|11465.5|11453.5|11463|11451|15
1609354550000|2020-12-30 18:55:50|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|6
1609354560000|2020-12-30 18:56:00|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|7
1609354570000|2020-12-30 18:56:10|11468|11456|11468|11456|11468|11456|11468|11456|5
1609354580000|2020-12-30 18:56:20|||||||||7
1609354600000|2020-12-30 18:56:40|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|16
1609354610000|2020-12-30 18:56:50|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|31
1609354620000|2020-12-30 18:57:00|11465.5|11453.5|11466.7|11454.7|11468|11456|11465.5|11453.5|14
1609354630000|2020-12-30 18:57:10|11468|11456|11465.5|11453.5|11468|11456|11465.5|11453.5|1
1609354640000|2020-12-30 18:57:20|11466.7|11454.7|11465.5|11453.5|11466.7|11454.7|11465.5|11453.5|12
1609354650000|2020-12-30 18:57:30|11466.7|11454.7|11463|11451|11466.7|11454.7|11463|11451|5
1609354660000|2020-12-30 18:57:40|11460.5|11448.5|11460.5|11448.5|11463|11451|11459.2|11447.2|11
1609354670000|2020-12-30 18:57:50|11459.2|11447.2|11459.2|11447.2|11460.5|11448.5|11459.2|11447.2|2
1609354680000|2020-12-30 18:58:00|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|2
1609354690000|2020-12-30 18:58:10|11461.7|11449.7|11460.5|11448.5|11463|11451|11460.5|11448.5|0
1609354700000|2020-12-30 18:58:20|11461.7|11449.7|11461.7|11449.7|11461.7|11449.7|11461.7|11449.7|2
1609354710000|2020-12-30 18:58:30|11463|11451|11463|11451|11463|11451|11463|11451|2
1609354720000|2020-12-30 18:58:40|11464.2|11452.2|11463|11451|11465.5|11453.5|11463|11451|3
1609354730000|2020-12-30 18:58:50|||||||||6
1609354740000|2020-12-30 18:59:00|11458|11446|11453|11441|11459.3|11447.3|11453|11441|37
1609354750000|2020-12-30 18:59:10|11453.1|11441.1|11456.8|11444.8|11456.8|11444.8|11451.8|11439.8|38
1609354760000|2020-12-30 18:59:20|11455.6|11443.6|11458.1|11446.1|11460.6|11448.6|11455.6|11443.6|19
1609354770000|2020-12-30 18:59:30|11455.6|11443.6|11455.5|11443.5|11459.3|11447.3|11455.5|11443.5|151
1609354780000|2020-12-30 18:59:40|11458|11446|11458|11446|11460.5|11448.5|11455.5|11443.5|126
1609354790000|2020-12-30 18:59:50|11455.5|11443.5|11455.5|11443.5|11455.5|11443.5|11455.5|11443.5|109
1609354800000|2020-12-30 19:00:00|11454.3|11442.3|11455.5|11443.5|11455.5|11443.5|11453|11441|69
1609354810000|2020-12-30 19:00:10|||||||||18
1609354820000|2020-12-30 19:00:20|||||||||5
1609354830000|2020-12-30 19:00:30|11458|11446|11458|11446|11458|11446|11458|11446|10
1609354840000|2020-12-30 19:00:40|11456.8|11444.8|11455.6|11443.6|11458|11446|11455.6|11443.6|57
1609354850000|2020-12-30 19:00:50|||||||||2
1609354860000|2020-12-30 19:01:00|11456.8|11444.8|11456.8|11444.8|11458|11446|11455.6|11443.6|9
1609354870000|2020-12-30 19:01:10|11455.6|11443.6|11456.8|11444.8|11456.8|11444.8|11455.6|11443.6|9
1609354880000|2020-12-30 19:01:20|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|26
1609354890000|2020-12-30 19:01:30|||||||||9
1609354900000|2020-12-30 19:01:40|||||||||3
1609354920000|2020-12-30 19:02:00|11460.5|11448.5|11463|11451|11463|11451|11460.5|11448.5|6
1609354930000|2020-12-30 19:02:10|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|3
1609354940000|2020-12-30 19:02:20|11460.5|11448.5|11461.8|11449.8|11461.8|11449.8|11460.5|11448.5|2
1609354950000|2020-12-30 19:02:30|11463|11451|11463|11451|11463|11451|11463|11451|9
1609354960000|2020-12-30 19:02:40|11464.3|11452.3|11463|11451|11464.3|11452.3|11463|11451|3
1609354980000|2020-12-30 19:03:00|||||||||4
1609354990000|2020-12-30 19:03:10|||||||||1
1609355010000|2020-12-30 19:03:30|||||||||3
1609355020000|2020-12-30 19:03:40|||||||||2
1609355030000|2020-12-30 19:03:50|11459.3|11447.3|11458.1|11446.1|11459.3|11447.3|11458.1|11446.1|19
1609355040000|2020-12-30 19:04:00|11456.8|11444.8|11458.1|11446.1|11458.1|11446.1|11456.8|11444.8|3
1609355050000|2020-12-30 19:04:10|11459.3|11447.3|11460.6|11448.6|11460.6|11448.6|11458.1|11446.1|5
1609355060000|2020-12-30 19:04:20|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|5
1609355070000|2020-12-30 19:04:30|||||||||13
1609355080000|2020-12-30 19:04:40|11460.5|11448.5|11460.6|11448.6|11460.6|11448.6|11460.5|11448.5|9
1609355090000|2020-12-30 19:04:50|11459.4|11447.4|11456.9|11444.9|11460.6|11448.6|11456.9|11444.9|52
1609425000000|2020-12-31 14:30:00|11480.7|11468.7|11466.4|11454.4|11481.8|11469.8|11457.5|11445.5|96
1609425010000|2020-12-31 14:30:10|11468.9|11456.9|11462.6|11450.6|11473.8|11461.8|11461.4|11449.4|67
1609425020000|2020-12-31 14:30:20|11461.4|11449.4|11451.4|11439.4|11461.4|11449.4|11451.4|11439.4|28
1609425030000|2020-12-31 14:30:30|11452.6|11440.6|11468.9|11456.9|11468.9|11456.9|11452.6|11440.6|38
1609425040000|2020-12-31 14:30:40|11471.4|11459.4|11478.8|11466.8|11478.9|11466.9|11471.4|11459.4|13
1609425050000|2020-12-31 14:30:50|11481.3|11469.3|11483.8|11471.8|11483.8|11471.8|11478.8|11466.8|19
1609425060000|2020-12-31 14:31:00|11481.3|11469.3|11480|11468|11482.5|11470.5|11480|11468|9
1609425070000|2020-12-31 14:31:10|11482.5|11470.5|11476.3|11464.3|11482.5|11470.5|11476.2|11464.2|6
1609425080000|2020-12-31 14:31:20|11476.2|11464.2|11481.2|11469.2|11481.2|11469.2|11475|11463|14
1609425090000|2020-12-31 14:31:30|11481.3|11469.3|11480|11468|11483.7|11471.7|11480|11468|3
1609425100000|2020-12-31 14:31:40|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11477.5|11465.5|6
1609425110000|2020-12-31 14:31:50|11477.6|11465.6|11478.8|11466.8|11478.8|11466.8|11477.6|11465.6|6
1609425120000|2020-12-31 14:32:00|11477.6|11465.6|11476.3|11464.3|11478.8|11466.8|11476.3|11464.3|6
1609425130000|2020-12-31 14:32:10|11477.6|11465.6|11476.3|11464.3|11480.1|11468.1|11476.3|11464.3|13
1609425140000|2020-12-31 14:32:20|11477.6|11465.6|11475|11463|11480|11468|11475|11463|8
1609425150000|2020-12-31 14:32:30|11473.8|11461.8|11476.3|11464.3|11476.3|11464.3|11472.5|11460.5|26
1609425160000|2020-12-31 14:32:40|11473.9|11461.9|11476.3|11464.3|11477.6|11465.6|11473.8|11461.8|25
1609425170000|2020-12-31 14:32:50|11477.6|11465.6|11478.8|11466.8|11478.8|11466.8|11476.3|11464.3|7
1609425180000|2020-12-31 14:33:00|11477.6|11465.6|11483.8|11471.8|11483.9|11471.9|11477.6|11465.6|12
1609425190000|2020-12-31 14:33:10|11482.6|11470.6|11483.8|11471.8|11486.4|11474.4|11478.9|11466.9|16
1609425200000|2020-12-31 14:33:20|11483.9|11471.9|11488.8|11476.8|11488.8|11476.8|11483.9|11471.9|8
1609425210000|2020-12-31 14:33:30|11490.1|11478.1|11490.1|11478.1|11492.6|11480.6|11488.8|11476.8|19
1609425220000|2020-12-31 14:33:40|11488.8|11476.8|11488.8|11476.8|11488.9|11476.9|11487.6|11475.6|2
1609425230000|2020-12-31 14:33:50|11488.9|11476.9|11488.8|11476.8|11492.6|11480.6|11486.3|11474.3|16
1609425240000|2020-12-31 14:34:00|11491.2|11479.2|11490.1|11478.1|11492.5|11480.5|11488.8|11476.8|10
1609425250000|2020-12-31 14:34:10|11487.6|11475.6|11483.8|11471.8|11487.6|11475.6|11483.8|11471.8|7
1609425260000|2020-12-31 14:34:20|11482.5|11470.5|11481.4|11469.4|11482.6|11470.6|11480.1|11468.1|28
1609425270000|2020-12-31 14:34:30|11480.1|11468.1|11480.1|11468.1|11481.3|11469.3|11478.9|11466.9|6
1609425280000|2020-12-31 14:34:40|11478.8|11466.8|11480.1|11468.1|11480.1|11468.1|11478.8|11466.8|1
1609425290000|2020-12-31 14:34:50|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11476.3|11464.3|2
1609425300000|2020-12-31 14:35:00|11476.3|11464.3|11476.3|11464.3|11477.5|11465.5|11476.3|11464.3|12
1609425310000|2020-12-31 14:35:10|||||||||1
1609425320000|2020-12-31 14:35:20|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|9
1609425330000|2020-12-31 14:35:30|11476.3|11464.3|11476.3|11464.3|11476.3|11464.3|11475.1|11463.1|3
1609425340000|2020-12-31 14:35:40|11477.6|11465.6|11477.6|11465.6|11477.6|11465.6|11477.6|11465.6|5
1609425360000|2020-12-31 14:36:00|11477.5|11465.5|11476.3|11464.3|11477.5|11465.5|11475|11463|8
1609425370000|2020-12-31 14:36:10|11475|11463|11475|11463|11475|11463|11475|11463|3
1609425380000|2020-12-31 14:36:20|11476.3|11464.3|11478.7|11466.7|11478.7|11466.7|11476.3|11464.3|6
1609425390000|2020-12-31 14:36:30|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|5
1609425400000|2020-12-31 14:36:40|11476.3|11464.3|11478.7|11466.7|11478.7|11466.7|11476.3|11464.3|4
1609425410000|2020-12-31 14:36:50|11477.5|11465.5|11478.7|11466.7|11478.7|11466.7|11477.4|11465.4|3
1609425420000|2020-12-31 14:37:00|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|6
1609425430000|2020-12-31 14:37:10|11476.2|11464.2|11472.4|11460.4|11477.4|11465.4|11472.4|11460.4|8
1609425440000|2020-12-31 14:37:20|11471.2|11459.2|11471.2|11459.2|11473.7|11461.7|11471.2|11459.2|4
1609425450000|2020-12-31 14:37:30|11472.4|11460.4|11471.2|11459.2|11473.7|11461.7|11471.2|11459.2|36
1609425460000|2020-12-31 14:37:40|11471.3|11459.3|11470|11458|11471.3|11459.3|11468.8|11456.8|3
1609425470000|2020-12-31 14:37:50|11471.2|11459.2|11471.2|11459.2|11471.2|11459.2|11471.2|11459.2|0
1609425480000|2020-12-31 14:38:00|||||||||1
1609425490000|2020-12-31 14:38:10|11468.7|11456.7|11468.7|11456.7|11470|11458|11468.7|11456.7|8
1609425500000|2020-12-31 14:38:20|||||||||1
1609425510000|2020-12-31 14:38:30|11470|11458|11470|11458|11470|11458|11470|11458|5
1609425520000|2020-12-31 14:38:40|11471.2|11459.2|11468.7|11456.7|11471.2|11459.2|11468.7|11456.7|3
1609425530000|2020-12-31 14:38:50|11470|11458|11471.2|11459.2|11471.2|11459.2|11470|11458|12
1609425540000|2020-12-31 14:39:00|11470|11458|11468.7|11456.7|11470|11458|11468.7|11456.7|6
1609425550000|2020-12-31 14:39:10|11468.8|11456.8|11468.7|11456.7|11468.8|11456.8|11468.7|11456.7|0
1609425560000|2020-12-31 14:39:20|11472.4|11460.4|11471.2|11459.2|11472.4|11460.4|11471.2|11459.2|4
1609425570000|2020-12-31 14:39:30|11470|11458|11470|11458|11470|11458|11470|11458|7
1609425580000|2020-12-31 14:39:40|11469.9|11457.9|11471.2|11459.2|11471.2|11459.2|11468.7|11456.7|1
1609425590000|2020-12-31 14:39:50|11470|11458|11473.7|11461.7|11473.7|11461.7|11470|11458|2
1609425600000|2020-12-31 14:40:00|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|5
1609425610000|2020-12-31 14:40:10|11472.4|11460.4|11471.2|11459.2|11473.7|11461.7|11471.2|11459.2|9
1609425620000|2020-12-31 14:40:20|11472.4|11460.4|11473.7|11461.7|11473.7|11461.7|11471.2|11459.2|1
1609425630000|2020-12-31 14:40:30|||||||||32
1609425640000|2020-12-31 14:40:40|||||||||4
1609425650000|2020-12-31 14:40:50|||||||||2
1609425660000|2020-12-31 14:41:00|11473.8|11461.8|11473.7|11461.7|11473.8|11461.8|11473.7|11461.7|36
1609425670000|2020-12-31 14:41:10|11473.8|11461.8|11473.7|11461.7|11473.8|11461.8|11473.7|11461.7|4
1609425680000|2020-12-31 14:41:20|11473.8|11461.8|11470|11458|11473.8|11461.8|11468.7|11456.7|13
1609425690000|2020-12-31 14:41:30|11468.7|11456.7|11471.2|11459.2|11471.2|11459.2|11468.7|11456.7|6
1609425700000|2020-12-31 14:41:40|11468.7|11456.7|11468.7|11456.7|11470|11458|11468.7|11456.7|3
1609425710000|2020-12-31 14:41:50|11468.8|11456.8|11468.7|11456.7|11470|11458|11468.7|11456.7|5
1609425720000|2020-12-31 14:42:00|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|11
1609425730000|2020-12-31 14:42:10|11467.5|11455.5|11468.7|11456.7|11468.7|11456.7|11466.2|11454.2|5
1609425740000|2020-12-31 14:42:20|11467.5|11455.5|11466.2|11454.2|11468.7|11456.7|11463.7|11451.7|44
1609425750000|2020-12-31 14:42:30|11466.3|11454.3|11462.5|11450.5|11466.3|11454.3|11461.2|11449.2|15
1609425760000|2020-12-31 14:42:40|11466.1|11454.1|11466.2|11454.2|11466.2|11454.2|11463.7|11451.7|11
1609425770000|2020-12-31 14:42:50|11464.9|11452.9|11471.1|11459.1|11471.1|11459.1|11464.9|11452.9|16
1609425780000|2020-12-31 14:43:00|11472.3|11460.3|11473.6|11461.6|11473.6|11461.6|11472.3|11460.3|14
1609425800000|2020-12-31 14:43:20|||||||||11
1609425810000|2020-12-31 14:43:30|11476.1|11464.1|11478.6|11466.6|11478.6|11466.6|11476.1|11464.1|21
1609425820000|2020-12-31 14:43:40|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|5
1609425840000|2020-12-31 14:44:00|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|11477.4|11465.4|3
1609425850000|2020-12-31 14:44:10|11478.7|11466.7|11478.6|11466.6|11478.7|11466.7|11478.6|11466.6|1
1609425860000|2020-12-31 14:44:20|||||||||1
1609425870000|2020-12-31 14:44:30|11476.1|11464.1|11474.8|11462.8|11476.1|11464.1|11474.8|11462.8|8
1609425880000|2020-12-31 14:44:40|11474.9|11462.9|11473.6|11461.6|11474.9|11462.9|11473.6|11461.6|2
1609425890000|2020-12-31 14:44:50|11473.7|11461.7|11476.1|11464.1|11476.1|11464.1|11473.7|11461.7|1
1609425900000|2020-12-31 14:45:00|||||||||4
1609425910000|2020-12-31 14:45:10|11477.4|11465.4|11476.2|11464.2|11477.4|11465.4|11476.2|11464.2|14
1609425920000|2020-12-31 14:45:20|11477.4|11465.4|11478.7|11466.7|11478.7|11466.7|11477.4|11465.4|3
1609425930000|2020-12-31 14:45:30|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|6
1609425940000|2020-12-31 14:45:40|11477.6|11465.6|11481.2|11469.2|11481.2|11469.2|11477.6|11465.6|11
1609425950000|2020-12-31 14:45:50|11480|11468|11481.2|11469.2|11481.2|11469.2|11480|11468|5
1609425960000|2020-12-31 14:46:00|11480|11468|11470.1|11458.1|11480.3|11468|11470.1|11458.1|65
1609425970000|2020-12-31 14:46:10|11472.5|11460.5|11472.6|11460.6|11472.6|11460.6|11472.5|11460.5|6
1609425980000|2020-12-31 14:46:20|11472.5|11460.5|11466.3|11454.3|11473.8|11461.8|11466.3|11454.3|17
1609425990000|2020-12-31 14:46:30|11467.5|11455.5|11468.7|11456.7|11468.7|11456.7|11466.3|11454.3|5
1609426000000|2020-12-31 14:46:40|11467.5|11455.5|11468.8|11456.8|11468.8|11456.8|11467.5|11455.5|1
1609426010000|2020-12-31 14:46:50|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11466.3|11454.3|14
1609426020000|2020-12-31 14:47:00|11468.8|11456.8|11467.5|11455.5|11468.8|11456.8|11466.3|11454.3|5
1609426030000|2020-12-31 14:47:10|11468.7|11456.7|11467.5|11455.5|11468.7|11456.7|11467.5|11455.5|2
1609426040000|2020-12-31 14:47:20|11467.6|11455.6|11468.7|11456.7|11468.8|11456.8|11467.6|11455.6|2
1609426050000|2020-12-31 14:47:30|||||||||9
1609426060000|2020-12-31 14:47:40|11467.5|11455.5|11467.4|11455.4|11467.5|11455.5|11467.4|11455.4|1
1609426070000|2020-12-31 14:47:50|11467.5|11455.5|11468.7|11456.7|11468.7|11456.7|11467.5|11455.5|0
1609426080000|2020-12-31 14:48:00|||||||||2
1609426090000|2020-12-31 14:48:10|11468.8|11456.8|11466.3|11454.3|11468.8|11456.8|11466.3|11454.3|41
1609426100000|2020-12-31 14:48:20|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|2
1609426110000|2020-12-31 14:48:30|11463.9|11451.9|11458.9|11446.9|11463.9|11451.9|11458.9|11446.9|45
1609426120000|2020-12-31 14:48:40|||||||||1
1609426130000|2020-12-31 14:48:50|11458.8|11446.8|11458.8|11446.8|11458.9|11446.9|11458.8|11446.8|14
1609426140000|2020-12-31 14:49:00|11456.4|11444.4|11456.4|11444.4|11456.4|11444.4|11456.4|11444.4|21
1609426150000|2020-12-31 14:49:10|11456.3|11444.3|11449|11437|11456.3|11444.3|11449|11437|22
1609426160000|2020-12-31 14:49:20|11448.9|11436.9|11449|11437|11449|11437|11448.9|11436.9|7
1609426170000|2020-12-31 14:49:30|11450.2|11438.2|11449|11437|11451.5|11439.5|11449|11437|8
1609426180000|2020-12-31 14:49:40|11445.3|11433.3|11449|11437|11450.2|11438.2|11445.3|11433.3|9
1609426190000|2020-12-31 14:49:50|11448.9|11436.9|11451.4|11439.4|11453.9|11441.9|11448.9|11436.9|16
1609426200000|2020-12-31 14:50:00|||||||||2
1609426210000|2020-12-31 14:50:10|11450.2|11438.2|11448.9|11436.9|11450.2|11438.2|11448.9|11436.9|1
1609426220000|2020-12-31 14:50:20|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|4
1609426230000|2020-12-31 14:50:30|11446.5|11434.5|11446.5|11434.5|11448.9|11436.9|11444.1|11432.1|17
1609426240000|2020-12-31 14:50:40|11444|11432|11446.5|11434.5|11446.5|11434.5|11444|11432|1
1609426250000|2020-12-31 14:50:50|11447.7|11435.7|11446.5|11434.5|11447.7|11435.7|11446.5|11434.5|1
1609426260000|2020-12-31 14:51:00|11446.6|11434.6|11449|11437|11449|11437|11446.5|11434.5|13
1609426270000|2020-12-31 14:51:10|||||||||2
1609426280000|2020-12-31 14:51:20|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|8
1609426290000|2020-12-31 14:51:30|11452.7|11440.7|11452.7|11440.7|11453.9|11441.9|11452.7|11440.7|11
1609426300000|2020-12-31 14:51:40|11453.9|11441.9|11451.5|11439.5|11456.4|11444.4|11451.5|11439.5|7
1609426310000|2020-12-31 14:51:50|11451.4|11439.4|11452.7|11440.7|11452.7|11440.7|11451.4|11439.4|0
1609426320000|2020-12-31 14:52:00|11451.4|11439.4|11456.4|11444.4|11456.4|11444.4|11451.4|11439.4|7
1609426330000|2020-12-31 14:52:10|11458.8|11446.8|11458.9|11446.9|11461.3|11449.3|11458.8|11446.8|17
1609426340000|2020-12-31 14:52:20|11456.4|11444.4|11456.4|11444.4|11456.4|11444.4|11456.4|11444.4|3
1609426350000|2020-12-31 14:52:30|11456.3|11444.3|11456.4|11444.4|11456.4|11444.4|11456.3|11444.3|6
1609426360000|2020-12-31 14:52:40|11458.8|11446.8|11458.9|11446.9|11458.9|11446.9|11458.8|11446.8|5
1609426370000|2020-12-31 14:52:50|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|1
1609426380000|2020-12-31 14:53:00|11458.9|11446.9|11457.6|11445.6|11458.9|11446.9|11456.4|11444.4|7
1609426390000|2020-12-31 14:53:10|11458.9|11446.9|11458.9|11446.9|11458.9|11446.9|11457.7|11445.7|2
1609426400000|2020-12-31 14:53:20|11460.1|11448.1|11458.9|11446.9|11460.1|11448.1|11458.9|11446.9|0
1609426410000|2020-12-31 14:53:30|11460.1|11448.1|11461.4|11449.4|11461.4|11449.4|11460.1|11448.1|0
1609426420000|2020-12-31 14:53:40|11458.9|11446.9|11460.1|11448.1|11460.1|11448.1|11458.9|11446.9|5
1609426430000|2020-12-31 14:53:50|11460.2|11448.2|11463.9|11451.9|11463.9|11451.9|11460.2|11448.2|4
1609426440000|2020-12-31 14:54:00|11463.8|11451.8|11458.9|11446.9|11463.8|11451.8|11458.9|11446.9|6
1609426450000|2020-12-31 14:54:10|11460.1|11448.1|11461.4|11449.4|11461.4|11449.4|11460.1|11448.1|4
1609426460000|2020-12-31 14:54:20|11462.6|11450.6|11460.2|11448.2|11462.6|11450.6|11458.9|11446.9|2
1609426470000|2020-12-31 14:54:30|11461.4|11449.4|11460.1|11448.1|11461.4|11449.4|11458.9|11446.9|2
1609426480000|2020-12-31 14:54:40|11458.9|11446.9|11460.1|11448.1|11460.1|11448.1|11458.9|11446.9|4
1609426490000|2020-12-31 14:54:50|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|1
1609426500000|2020-12-31 14:55:00|11462.6|11450.6|11461.4|11449.4|11462.6|11450.6|11461.4|11449.4|2
1609426510000|2020-12-31 14:55:10|11462.6|11450.6|11462.6|11450.6|11462.6|11450.6|11461.4|11449.4|1
1609426520000|2020-12-31 14:55:20|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|1
1609426530000|2020-12-31 14:55:30|11460.1|11448.1|11458.9|11446.9|11460.1|11448.1|11458.9|11446.9|0
1609426540000|2020-12-31 14:55:40|||||||||2
1609426550000|2020-12-31 14:55:50|11456.4|11444.4|11456.4|11444.4|11456.4|11444.4|11456.4|11444.4|2
1609426560000|2020-12-31 14:56:00|11455.1|11443.1|11456.5|11444.5|11459|11447|11455.1|11443.1|21
1609426570000|2020-12-31 14:56:10|11457.7|11445.7|11456.5|11444.5|11457.7|11445.7|11456.5|11444.5|2
1609426590000|2020-12-31 14:56:30|11457.7|11445.7|11456.5|11444.5|11457.7|11445.7|11456.5|11444.5|0
1609426600000|2020-12-31 14:56:40|||||||||1
1609426620000|2020-12-31 14:57:00|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11454|11442|3
1609426630000|2020-12-31 14:57:10|11454|11442|11457.6|11445.6|11457.6|11445.6|11454|11442|20
1609426640000|2020-12-31 14:57:20|11457.7|11445.7|11456.4|11444.4|11457.7|11445.7|11456.4|11444.4|1
1609426650000|2020-12-31 14:57:30|11457.6|11445.6|11457.6|11445.6|11457.6|11445.6|11457.6|11445.6|1
1609426660000|2020-12-31 14:57:40|11458.9|11446.9|11461.4|11449.4|11461.4|11449.4|11458.9|11446.9|8
1609426670000|2020-12-31 14:57:50|11462.6|11450.6|11461.4|11449.4|11462.6|11450.6|11461.4|11449.4|4
1609426680000|2020-12-31 14:58:00|||||||||4
1609426690000|2020-12-31 14:58:10|11462.6|11450.6|11462.6|11450.6|11462.6|11450.6|11462.6|11450.6|4
1609426700000|2020-12-31 14:58:20|11463.9|11451.9|11461.4|11449.4|11463.9|11451.9|11461.4|11449.4|6
1609426710000|2020-12-31 14:58:30|11462.6|11450.6|11462.6|11450.6|11462.6|11450.6|11462.6|11450.6|0
1609426720000|2020-12-31 14:58:40|||||||||1
1609426730000|2020-12-31 14:58:50|11463.8|11451.8|11463.9|11451.9|11466.4|11454.4|11463.8|11451.8|12
1609426740000|2020-12-31 14:59:00|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|11463.9|11451.9|2
1609426750000|2020-12-31 14:59:10|11463.9|11451.9|11463.9|11451.9|11463.9|11451.9|11461.4|11449.4|9
1609426760000|2020-12-31 14:59:20|11465.1|11453.1|11463.9|11451.9|11465.1|11453.1|11463.9|11451.9|2
1609426770000|2020-12-31 14:59:30|11465.1|11453.1|11466.4|11454.4|11466.4|11454.4|11465.1|11453.1|1
1609426780000|2020-12-31 14:59:40|||||||||3
1609426790000|2020-12-31 14:59:50|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|11463.9|11451.9|6
1609426800000|2020-12-31 15:00:00|11463.9|11451.9|11466.3|11454.3|11466.3|11454.3|11462.6|11450.6|5
1609426810000|2020-12-31 15:00:10|11466.4|11454.4|11466.3|11454.3|11466.4|11454.4|11466.3|11454.3|0
1609426820000|2020-12-31 15:00:20|11463.9|11451.9|11463.9|11451.9|11463.9|11451.9|11463.9|11451.9|8
1609426830000|2020-12-31 15:00:30|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|11461.3|11449.3|12
1609426840000|2020-12-31 15:00:40|11461.3|11449.3|11461.3|11449.3|11461.3|11449.3|11461.3|11449.3|4
1609426850000|2020-12-31 15:00:50|11460.1|11448.1|11461.3|11449.3|11461.3|11449.3|11460.1|11448.1|2
1609426860000|2020-12-31 15:01:00|11462.6|11450.6|11462.6|11450.6|11462.6|11450.6|11461.3|11449.3|7
1609426870000|2020-12-31 15:01:10|11461.3|11449.3|11461.4|11449.4|11461.4|11449.4|11461.3|11449.3|3
1609426880000|2020-12-31 15:01:20|11461.3|11449.3|11461.3|11449.3|11461.3|11449.3|11461.3|11449.3|4
1609426890000|2020-12-31 15:01:30|11461.4|11449.4|11453.9|11441.9|11461.4|11449.4|11453.9|11441.9|29
1609426900000|2020-12-31 15:01:40|11455.1|11443.1|11453.9|11441.9|11455.1|11443.1|11453.9|11441.9|2
1609426910000|2020-12-31 15:01:50|11454|11442|11453.9|11441.9|11454|11442|11453.9|11441.9|6
1609426920000|2020-12-31 15:02:00|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|3
1609426930000|2020-12-31 15:02:10|11454|11442|11456.5|11444.5|11456.5|11444.5|11454|11442|6
1609426940000|2020-12-31 15:02:20|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11454|11442|7
1609426950000|2020-12-31 15:02:30|11451.5|11439.5|11451.5|11439.5|11454|11442|11451.5|11439.5|4
1609426960000|2020-12-31 15:02:40|11452.7|11440.7|11456.5|11444.5|11456.5|11444.5|11452.7|11440.7|9
1609426970000|2020-12-31 15:02:50|11457.7|11445.7|11456.5|11444.5|11459|11447|11456.5|11444.5|1
1609426980000|2020-12-31 15:03:00|11457.7|11445.7|11457.7|11445.7|11459|11447|11456.5|11444.5|1
1609426990000|2020-12-31 15:03:10|11459|11447|11460.2|11448.2|11461.5|11449.5|11459|11447|8
1609427000000|2020-12-31 15:03:20|11459|11447|11461.5|11449.5|11461.5|11449.5|11459|11447|1
1609427010000|2020-12-31 15:03:30|11460.2|11448.2|11459|11447|11460.2|11448.2|11459|11447|3
1609427030000|2020-12-31 15:03:50|||||||||1
1609427040000|2020-12-31 15:04:00|11459.1|11447.1|11461.5|11449.5|11461.5|11449.5|11459.1|11447.1|4
1609427050000|2020-12-31 15:04:10|11459|11447|11459|11447|11459|11447|11459|11447|5
1609427060000|2020-12-31 15:04:20|11457.8|11445.8|11461.5|11449.5|11461.5|11449.5|11457.8|11445.8|32
1609427070000|2020-12-31 15:04:30|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|0
1609427080000|2020-12-31 15:04:40|11459|11447|11457.8|11445.8|11459|11447|11457.8|11445.8|1
1609427090000|2020-12-31 15:04:50|11456.6|11444.6|11455.3|11443.3|11456.6|11444.6|11455.3|11443.3|3
1609427100000|2020-12-31 15:05:00|11454.1|11442.1|11449|11437|11454.1|11442.1|11449|11437|11
1609427110000|2020-12-31 15:05:10|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|0
1609427120000|2020-12-31 15:05:20|||||||||1
1609427130000|2020-12-31 15:05:30|11449|11437|11446.6|11434.6|11449|11437|11446.6|11434.6|4
1609427140000|2020-12-31 15:05:40|11447.9|11435.9|11449|11437|11449.1|11437.1|11446.6|11434.6|7
1609427150000|2020-12-31 15:05:50|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|0
1609427160000|2020-12-31 15:06:00|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|7
1609427180000|2020-12-31 15:06:20|11446.6|11434.6|11445.3|11433.3|11446.6|11434.6|11445.3|11433.3|1
1609427190000|2020-12-31 15:06:30|11444.1|11432.1|11444.1|11432.1|11445.3|11433.3|11444.1|11432.1|5
1609427200000|2020-12-31 15:06:40|11445.3|11433.3|11446.5|11434.5|11446.5|11434.5|11445.3|11433.3|0
1609427210000|2020-12-31 15:06:50|11446.6|11434.6|11449.1|11437.1|11449.1|11437.1|11446.6|11434.6|5
1609427230000|2020-12-31 15:07:10|||||||||1
1609427240000|2020-12-31 15:07:20|11450.4|11438.4|11449.1|11437.1|11450.4|11438.4|11449.1|11437.1|7
1609427250000|2020-12-31 15:07:30|11452.8|11440.8|11454.1|11442.1|11454.1|11442.1|11452.8|11440.8|11
1609427260000|2020-12-31 15:07:40|11452.9|11440.9|11456.6|11444.6|11456.6|11444.6|11452.9|11440.9|30
1609427270000|2020-12-31 15:07:50|||||||||2
1609427280000|2020-12-31 15:08:00|||||||||4
1609427290000|2020-12-31 15:08:10|11452.9|11440.9|11454.1|11442.1|11454.1|11442.1|11452.9|11440.9|4
1609427300000|2020-12-31 15:08:20|||||||||1
1609427310000|2020-12-31 15:08:30|11456.5|11444.5|11459.1|11447.1|11459.1|11447.1|11456.5|11444.5|26
1609427320000|2020-12-31 15:08:40|11459|11447|11456.6|11444.6|11459|11447|11456.5|11444.5|4
1609427330000|2020-12-31 15:08:50|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|12
1609427340000|2020-12-31 15:09:00|||||||||4
1609427350000|2020-12-31 15:09:10|11459|11447|11454.1|11442.1|11459|11447|11454.1|11442.1|4
1609427370000|2020-12-31 15:09:30|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|2
1609427380000|2020-12-31 15:09:40|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|0
1609427390000|2020-12-31 15:09:50|11454|11442|11452.8|11440.8|11454|11442|11452.8|11440.8|3
1609427400000|2020-12-31 15:10:00|11454|11442|11451.6|11439.6|11455.3|11443.3|11451.6|11439.6|5
1609427410000|2020-12-31 15:10:10|11449.1|11437.1|11450.4|11438.4|11450.4|11438.4|11449.1|11437.1|3
1609427420000|2020-12-31 15:10:20|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|0
1609427430000|2020-12-31 15:10:30|11450.4|11438.4|11454.1|11442.1|11454.1|11442.1|11450.4|11438.4|11
1609427440000|2020-12-31 15:10:40|11455.4|11443.4|11455.4|11443.4|11455.4|11443.4|11455.4|11443.4|2
1609427450000|2020-12-31 15:10:50|11456.6|11444.6|11454.1|11442.1|11456.6|11444.6|11454.1|11442.1|2
1609427460000|2020-12-31 15:11:00|11452.8|11440.8|11452.9|11440.9|11452.9|11440.9|11451.6|11439.6|5
1609427470000|2020-12-31 15:11:10|11451.6|11439.6|11454.1|11442.1|11454.1|11442.1|11451.6|11439.6|13
1609427480000|2020-12-31 15:11:20|11456.5|11444.5|11459.1|11447.1|11459.1|11447.1|11456.5|11444.5|5
1609427490000|2020-12-31 15:11:30|11460.3|11448.3|11459.1|11447.1|11461.5|11449.5|11459.1|11447.1|2
1609427500000|2020-12-31 15:11:40|11461.6|11449.6|11461.6|11449.6|11461.6|11449.6|11461.6|11449.6|21
1609427510000|2020-12-31 15:11:50|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|29
1609427520000|2020-12-31 15:12:00|11456.6|11444.6|11459.1|11447.1|11459.1|11447.1|11456.6|11444.6|4
1609427530000|2020-12-31 15:12:10|11461.6|11449.6|11459.1|11447.1|11461.6|11449.6|11457.9|11445.9|8
1609427540000|2020-12-31 15:12:20|11457.9|11445.9|11459.1|11447.1|11459.1|11447.1|11457.9|11445.9|0
1609427550000|2020-12-31 15:12:30|11461.6|11449.6|11460.3|11448.3|11461.6|11449.6|11459.1|11447.1|12
1609427560000|2020-12-31 15:12:40|||||||||1
1609427570000|2020-12-31 15:12:50|11461.5|11449.5|11460.4|11448.4|11461.6|11449.6|11460.3|11448.3|11
1609427580000|2020-12-31 15:13:00|11461.6|11449.6|11461.6|11449.6|11461.6|11449.6|11461.6|11449.6|0
1609427590000|2020-12-31 15:13:10|||||||||2
1609427600000|2020-12-31 15:13:20|||||||||1
1609427610000|2020-12-31 15:13:30|11464.1|11452.1|11464.1|11452.1|11464.1|11452.1|11464.1|11452.1|3
1609427620000|2020-12-31 15:13:40|11461.7|11449.7|11461.6|11449.6|11461.7|11449.7|11461.6|11449.6|9
1609427640000|2020-12-31 15:14:00|11461.7|11449.7|11461.6|11449.6|11462.9|11450.9|11461.6|11449.6|1
1609427650000|2020-12-31 15:14:10|11461.7|11449.7|11461.6|11449.6|11464.1|11452.1|11461.6|11449.6|3
1609427660000|2020-12-31 15:14:20|11462.8|11450.8|11462.9|11450.9|11462.9|11450.9|11462.8|11450.8|6
1609427680000|2020-12-31 15:14:40|11464.1|11452.1|11459.1|11447.1|11464.1|11452.1|11457.9|11445.9|21
1609427690000|2020-12-31 15:14:50|11457.9|11445.9|11457.9|11445.9|11459.1|11447.1|11456.7|11444.7|6
1609427700000|2020-12-31 15:15:00|||||||||1
1609427710000|2020-12-31 15:15:10|11459.1|11447.1|11461.6|11449.6|11461.6|11449.6|11459.1|11447.1|4
1609427720000|2020-12-31 15:15:20|11462.9|11450.9|11462.9|11450.9|11462.9|11450.9|11462.9|11450.9|2
1609427730000|2020-12-31 15:15:30|11461.6|11449.6|11461.6|11449.6|11461.6|11449.6|11461.6|11449.6|1
1609427740000|2020-12-31 15:15:40|11462.8|11450.8|11461.6|11449.6|11464.1|11452.1|11461.6|11449.6|4
1609427760000|2020-12-31 15:16:00|11462.9|11450.9|11464.1|11452.1|11464.2|11452.2|11462.9|11450.9|1
1609427770000|2020-12-31 15:16:10|11462.9|11450.9|11464.1|11452.1|11464.1|11452.1|11462.9|11450.9|2
1609427780000|2020-12-31 15:16:20|11462.9|11450.9|11462.8|11450.8|11462.9|11450.9|11462.8|11450.8|1
1609427790000|2020-12-31 15:16:30|11461.6|11449.6|11461.6|11449.6|11462.8|11450.8|11461.6|11449.6|1
1609427800000|2020-12-31 15:16:40|||||||||1
1609427810000|2020-12-31 15:16:50|11459.1|11447.1|11457.9|11445.9|11459.1|11447.1|11457.9|11445.9|8
1609427820000|2020-12-31 15:17:00|11459.1|11447.1|11457.9|11445.9|11459.1|11447.1|11457.9|11445.9|1
1609427830000|2020-12-31 15:17:10|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|0
1609427840000|2020-12-31 15:17:20|11459.1|11447.1|11456.6|11444.6|11459.1|11447.1|11456.6|11444.6|24
1609427850000|2020-12-31 15:17:30|11457.8|11445.8|11459.1|11447.1|11459.1|11447.1|11456.6|11444.6|12
1609427860000|2020-12-31 15:17:40|11457.9|11445.9|11459.1|11447.1|11459.1|11447.1|11457.9|11445.9|3
1609427880000|2020-12-31 15:18:00|11456.7|11444.7|11457.9|11445.9|11457.9|11445.9|11456.6|11444.6|3
1609427890000|2020-12-31 15:18:10|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|23
1609427910000|2020-12-31 15:18:30|11457.9|11445.9|11447.9|11435.9|11457.9|11445.9|11447.9|11435.9|12
1609427920000|2020-12-31 15:18:40|11446.6|11434.6|11446.6|11434.6|11446.6|11434.6|11446.6|11434.6|6
1609427930000|2020-12-31 15:18:50|11447.9|11435.9|11449.1|11437.1|11449.1|11437.1|11446.6|11434.6|22
1609427950000|2020-12-31 15:19:10|11446.6|11434.6|11452.9|11440.9|11452.9|11440.9|11446.6|11434.6|31
1609427960000|2020-12-31 15:19:20|11451.6|11439.6|11451.6|11439.6|11454.1|11442.1|11451.6|11439.6|4
1609427970000|2020-12-31 15:19:30|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|1
1609427980000|2020-12-31 15:19:40|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|7
1609427990000|2020-12-31 15:19:50|||||||||3
1609428000000|2020-12-31 15:20:00|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|7
1609428010000|2020-12-31 15:20:10|||||||||3
1609428020000|2020-12-31 15:20:20|11456.5|11444.5|11454.1|11442.1|11456.5|11444.5|11454.1|11442.1|5
1609428030000|2020-12-31 15:20:30|11455.3|11443.3|11454.1|11442.1|11455.3|11443.3|11454.1|11442.1|1
1609428040000|2020-12-31 15:20:40|11451.7|11439.7|11454.1|11442.1|11454.1|11442.1|11451.7|11439.7|6
1609428050000|2020-12-31 15:20:50|11452.9|11440.9|11451.7|11439.7|11452.9|11440.9|11451.7|11439.7|1
1609428060000|2020-12-31 15:21:00|||||||||1
1609428070000|2020-12-31 15:21:10|11450.4|11438.4|11447.9|11435.9|11450.4|11438.4|11447.9|11435.9|3
1609428080000|2020-12-31 15:21:20|||||||||4
1609428090000|2020-12-31 15:21:30|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|1
1609428100000|2020-12-31 15:21:40|11444.2|11432.2|11444.2|11432.2|11444.2|11432.2|11444.2|11432.2|6
1609428110000|2020-12-31 15:21:50|11446.6|11434.6|11445.4|11433.4|11446.7|11434.7|11445.4|11433.4|7
1609428120000|2020-12-31 15:22:00|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|0
1609428130000|2020-12-31 15:22:10|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|7
1609428140000|2020-12-31 15:22:20|11450.4|11438.4|11451.6|11439.6|11451.6|11439.6|11450.4|11438.4|8
1609428150000|2020-12-31 15:22:30|||||||||7
1609428160000|2020-12-31 15:22:40|||||||||1
1609428170000|2020-12-31 15:22:50|11452.8|11440.8|11450.3|11438.3|11452.8|11440.8|11450.3|11438.3|2
1609428180000|2020-12-31 15:23:00|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|1
1609428200000|2020-12-31 15:23:20|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|11
1609428220000|2020-12-31 15:23:40|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|5
1609428230000|2020-12-31 15:23:50|11454.1|11442.1|11451.7|11439.7|11454.1|11442.1|11451.7|11439.7|4
1609428240000|2020-12-31 15:24:00|11452.9|11440.9|11454.1|11442.1|11454.1|11442.1|11452.9|11440.9|3
1609428250000|2020-12-31 15:24:10|11450.4|11438.4|11451.7|11439.7|11451.7|11439.7|11450.4|11438.4|1
1609428260000|2020-12-31 15:24:20|11451.6|11439.6|11451.7|11439.7|11451.7|11439.7|11451.6|11439.6|0
1609428270000|2020-12-31 15:24:30|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|4
1609428280000|2020-12-31 15:24:40|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|0
1609428290000|2020-12-31 15:24:50|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|3
1609428300000|2020-12-31 15:25:00|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|0
1609428310000|2020-12-31 15:25:10|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|3
1609428320000|2020-12-31 15:25:20|11450.4|11438.4|11450.4|11438.4|11450.4|11438.4|11450.4|11438.4|1
1609428330000|2020-12-31 15:25:30|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|0
1609428340000|2020-12-31 15:25:40|11451.7|11439.7|11452.9|11440.9|11452.9|11440.9|11451.6|11439.6|7
1609428350000|2020-12-31 15:25:50|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|10
1609428370000|2020-12-31 15:26:10|||||||||1
1609428380000|2020-12-31 15:26:20|||||||||1
1609428390000|2020-12-31 15:26:30|||||||||4
1609428400000|2020-12-31 15:26:40|11455.4|11443.4|11454.1|11442.1|11455.4|11443.4|11454.1|11442.1|4
1609428410000|2020-12-31 15:26:50|11454.2|11442.2|11456.6|11444.6|11456.6|11444.6|11454.2|11442.2|7
1609428420000|2020-12-31 15:27:00|||||||||2
1609428430000|2020-12-31 15:27:10|||||||||4
1609428440000|2020-12-31 15:27:20|||||||||1
1609428450000|2020-12-31 15:27:30|||||||||2
1609428470000|2020-12-31 15:27:50|11455.4|11443.4|11455.4|11443.4|11455.4|11443.4|11455.4|11443.4|9
1609428480000|2020-12-31 15:28:00|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|0
1609428490000|2020-12-31 15:28:10|||||||||11
1609428500000|2020-12-31 15:28:20|||||||||1
1609428510000|2020-12-31 15:28:30|||||||||1
1609428520000|2020-12-31 15:28:40|||||||||1
1609428530000|2020-12-31 15:28:50|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|3
1609428540000|2020-12-31 15:29:00|||||||||1
1609428550000|2020-12-31 15:29:10|||||||||1
1609428560000|2020-12-31 15:29:20|11450.4|11438.4|11450.4|11438.4|11450.4|11438.4|11450.4|11438.4|2
1609428570000|2020-12-31 15:29:30|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|2
1609428590000|2020-12-31 15:29:50|||||||||4
1609428600000|2020-12-31 15:30:00|11450.5|11438.5|11451.7|11439.7|11451.7|11439.7|11450.5|11438.5|3
1609428610000|2020-12-31 15:30:10|11450.5|11438.5|11451.7|11439.7|11451.7|11439.7|11450.5|11438.5|2
1609428620000|2020-12-31 15:30:20|||||||||1
1609428630000|2020-12-31 15:30:30|||||||||6
1609428650000|2020-12-31 15:30:50|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|5
1609428670000|2020-12-31 15:31:10|11454.1|11442.1|11452.9|11440.9|11454.1|11442.1|11451.7|11439.7|3
1609428690000|2020-12-31 15:31:30|11453|11441|11454.2|11442.2|11455.4|11443.4|11453|11441|18
1609428700000|2020-12-31 15:31:40|11452.9|11440.9|11454.2|11442.2|11454.2|11442.2|11452.9|11440.9|15
1609428720000|2020-12-31 15:32:00|11455.4|11443.4|11455.5|11443.5|11456.7|11444.7|11455.4|11443.4|5
1609428730000|2020-12-31 15:32:10|||||||||2
1609428740000|2020-12-31 15:32:20|11454.3|11442.3|11454.3|11442.3|11454.3|11442.3|11454.2|11442.2|11
1609428750000|2020-12-31 15:32:30|11455.5|11443.5|11455.5|11443.5|11455.5|11443.5|11455.5|11443.5|2
1609428760000|2020-12-31 15:32:40|11454.3|11442.3|11454.3|11442.3|11454.3|11442.3|11454.3|11442.3|10
1609428770000|2020-12-31 15:32:50|||||||||1
1609428780000|2020-12-31 15:33:00|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|1
1609428790000|2020-12-31 15:33:10|11454.3|11442.3|11454.3|11442.3|11454.4|11442.4|11454.3|11442.3|8
1609428800000|2020-12-31 15:33:20|11454.4|11442.4|11459.3|11447.3|11459.3|11447.3|11454.4|11442.4|23
1609428810000|2020-12-31 15:33:30|||||||||1
1609428820000|2020-12-31 15:33:40|||||||||1
1609428830000|2020-12-31 15:33:50|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|21
1609428850000|2020-12-31 15:34:10|11456.8|11444.8|11455.7|11443.7|11456.9|11444.9|11455.6|11443.6|11
1609428860000|2020-12-31 15:34:20|11455.6|11443.6|11454.4|11442.4|11455.6|11443.6|11454.4|11442.4|0
1609428870000|2020-12-31 15:34:30|||||||||4
1609428880000|2020-12-31 15:34:40|11456.9|11444.9|11459.3|11447.3|11459.3|11447.3|11456.9|11444.9|4
1609428890000|2020-12-31 15:34:50|11459.4|11447.4|11464.3|11452.3|11464.3|11452.3|11459.4|11447.4|15
1609428910000|2020-12-31 15:35:10|11465.6|11453.6|11466.8|11454.8|11466.8|11454.8|11465.6|11453.6|14
1609428940000|2020-12-31 15:35:40|11465.6|11453.6|11466.8|11454.8|11466.8|11454.8|11465.6|11453.6|5
1609428950000|2020-12-31 15:35:50|11468.1|11456.1|11466.8|11454.8|11468.1|11456.1|11466.8|11454.8|1
1609428960000|2020-12-31 15:36:00|11464.4|11452.4|11464.3|11452.3|11464.4|11452.4|11464.3|11452.3|8
1609428970000|2020-12-31 15:36:10|11466.8|11454.8|11464.3|11452.3|11466.8|11454.8|11464.3|11452.3|5
1609428980000|2020-12-31 15:36:20|11461.8|11449.8|11463.1|11451.1|11463.1|11451.1|11461.8|11449.8|8
1609428990000|2020-12-31 15:36:30|||||||||1
1609429000000|2020-12-31 15:36:40|11464.3|11452.3|11464.3|11452.3|11465.5|11453.5|11464.3|11452.3|6
1609429020000|2020-12-31 15:37:00|11463.1|11451.1|11465.5|11453.5|11465.5|11453.5|11463.1|11451.1|10
1609429040000|2020-12-31 15:37:20|11465.6|11453.6|11464.3|11452.3|11465.6|11453.6|11464.3|11452.3|0
1609429060000|2020-12-31 15:37:40|||||||||6
1609429070000|2020-12-31 15:37:50|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1609429080000|2020-12-31 15:38:00|||||||||13
1609429090000|2020-12-31 15:38:10|11466.9|11454.9|11464.4|11452.4|11466.9|11454.9|11463.1|11451.1|47
1609429100000|2020-12-31 15:38:20|11463.2|11451.2|11464.4|11452.4|11464.4|11452.4|11463.2|11451.2|4
1609429110000|2020-12-31 15:38:30|||||||||1
1609429120000|2020-12-31 15:38:40|11464.5|11452.5|11464.4|11452.4|11465.7|11453.7|11464.4|11452.4|0
1609429130000|2020-12-31 15:38:50|||||||||1
1609429140000|2020-12-31 15:39:00|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|1
1609429150000|2020-12-31 15:39:10|11464.4|11452.4|11464.5|11452.5|11464.5|11452.5|11464.4|11452.4|0
1609429160000|2020-12-31 15:39:20|11466.9|11454.9|11466.9|11454.9|11466.9|11454.9|11466.9|11454.9|9
1609429170000|2020-12-31 15:39:30|||||||||1
1609429190000|2020-12-31 15:39:50|||||||||8
1609429200000|2020-12-31 15:40:00|11468.1|11456.1|11471.9|11459.9|11473.1|11461.1|11468.1|11456.1|28
1609429210000|2020-12-31 15:40:10|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|17
1609429220000|2020-12-31 15:40:20|11475.6|11463.6|11474.3|11462.3|11475.6|11463.6|11474.3|11462.3|7
1609429230000|2020-12-31 15:40:30|11474.4|11462.4|11476.8|11464.8|11476.8|11464.8|11474.3|11462.3|12
1609429240000|2020-12-31 15:40:40|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|16
1609429250000|2020-12-31 15:40:50|||||||||1
1609429260000|2020-12-31 15:41:00|||||||||1
1609429270000|2020-12-31 15:41:10|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|1
1609429280000|2020-12-31 15:41:20|||||||||1
1609429290000|2020-12-31 15:41:30|||||||||1
1609429300000|2020-12-31 15:41:40|11475.6|11463.6|11474.4|11462.4|11475.7|11463.7|11474.4|11462.4|12
1609429310000|2020-12-31 15:41:50|11475.6|11463.6|11475.7|11463.7|11476.9|11464.9|11475.6|11463.6|5
1609429320000|2020-12-31 15:42:00|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|4
1609429330000|2020-12-31 15:42:10|11474.5|11462.5|11471.9|11459.9|11474.5|11462.5|11471.9|11459.9|23
1609429340000|2020-12-31 15:42:20|11472|11460|11472|11460|11472|11460|11472|11460|0
1609429350000|2020-12-31 15:42:30|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|4
1609429360000|2020-12-31 15:42:40|11473.2|11461.2|11474.5|11462.5|11474.5|11462.5|11473.2|11461.2|2
1609429370000|2020-12-31 15:42:50|11477|11465|11477|11465|11477|11465|11477|11465|5
1609429380000|2020-12-31 15:43:00|11475.7|11463.7|11475.8|11463.8|11475.8|11463.8|11475.7|11463.7|4
1609429390000|2020-12-31 15:43:10|11474.5|11462.5|11474.5|11462.5|11475.8|11463.8|11474.5|11462.5|3
1609429400000|2020-12-31 15:43:20|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|1
1609429410000|2020-12-31 15:43:30|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|3
1609429420000|2020-12-31 15:43:40|11472|11460|11469.5|11457.5|11472|11460|11469.5|11457.5|2
1609429430000|2020-12-31 15:43:50|11468.2|11456.2|11468.2|11456.2|11469.5|11457.5|11467|11455|10
1609429440000|2020-12-31 15:44:00|11469.4|11457.4|11469.5|11457.5|11470.7|11458.7|11469.4|11457.4|3
1609429460000|2020-12-31 15:44:20|11467|11455|11469.5|11457.5|11470.7|11458.7|11467|11455|9
1609429470000|2020-12-31 15:44:30|11468.2|11456.2|11467|11455|11468.2|11456.2|11467|11455|4
1609429490000|2020-12-31 15:44:50|11468.2|11456.2|11468.2|11456.2|11469.5|11457.5|11468.2|11456.2|4
1609429500000|2020-12-31 15:45:00|11467|11455|11469.5|11457.5|11469.5|11457.5|11467|11455|2
1609429520000|2020-12-31 15:45:20|11472|11460|11472|11460|11472|11460|11472|11460|7
1609429530000|2020-12-31 15:45:30|11474.5|11462.5|11472|11460|11474.5|11462.5|11472|11460|21
1609429550000|2020-12-31 15:45:50|||||||||1
1609429560000|2020-12-31 15:46:00|||||||||4
1609429570000|2020-12-31 15:46:10|||||||||1
1609429580000|2020-12-31 15:46:20|||||||||4
1609429590000|2020-12-31 15:46:30|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|5
1609429600000|2020-12-31 15:46:40|||||||||2
1609429620000|2020-12-31 15:47:00|||||||||7
1609429630000|2020-12-31 15:47:10|11477|11465|11477|11465|11477|11465|11477|11465|9
1609429640000|2020-12-31 15:47:20|11474.5|11462.5|11475.8|11463.8|11475.8|11463.8|11474.5|11462.5|2
1609429650000|2020-12-31 15:47:30|11474.6|11462.6|11474.5|11462.5|11474.6|11462.6|11474.5|11462.5|0
1609429660000|2020-12-31 15:47:40|||||||||3
1609429670000|2020-12-31 15:47:50|||||||||1
1609429680000|2020-12-31 15:48:00|||||||||1
1609429690000|2020-12-31 15:48:10|||||||||1
1609429710000|2020-12-31 15:48:30|11475.8|11463.8|11474.6|11462.6|11475.8|11463.8|11474.5|11462.5|4
1609429720000|2020-12-31 15:48:40|11475.8|11463.8|11474.5|11462.5|11475.8|11463.8|11474.5|11462.5|1
1609429730000|2020-12-31 15:48:50|||||||||6
1609429750000|2020-12-31 15:49:10|11472|11460|11470.7|11458.7|11472|11460|11469.5|11457.5|12
1609429760000|2020-12-31 15:49:20|11469.5|11457.5|11468.2|11456.2|11470.7|11458.7|11467|11455|8
1609429770000|2020-12-31 15:49:30|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11468.3|11456.3|1
1609429780000|2020-12-31 15:49:40|11470.7|11458.7|11470.8|11458.8|11472|11460|11470.7|11458.7|3
1609429790000|2020-12-31 15:49:50|11469.6|11457.6|11469.5|11457.5|11469.6|11457.6|11468.3|11456.3|4
1609429800000|2020-12-31 15:50:00|11469.6|11457.6|11469.6|11457.6|11470.8|11458.8|11469.6|11457.6|0
1609429810000|2020-12-31 15:50:10|11469.5|11457.5|11469.6|11457.6|11470.8|11458.8|11469.5|11457.5|9
1609429820000|2020-12-31 15:50:20|||||||||1
1609429830000|2020-12-31 15:50:30|11470.8|11458.8|11469.6|11457.6|11472|11460|11469.6|11457.6|8
1609429840000|2020-12-31 15:50:40|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|1
1609429850000|2020-12-31 15:50:50|11468.3|11456.3|11467.1|11455.1|11468.3|11456.3|11467.1|11455.1|5
1609429860000|2020-12-31 15:51:00|||||||||3
1609429870000|2020-12-31 15:51:10|11467|11455|11467.1|11455.1|11467.1|11455.1|11467|11455|0
1609429880000|2020-12-31 15:51:20|11464.6|11452.6|11463.3|11451.3|11464.6|11452.6|11463.3|11451.3|12
1609429890000|2020-12-31 15:51:30|||||||||2
1609429910000|2020-12-31 15:51:50|11464.6|11452.6|11462.1|11450.1|11464.6|11452.6|11462.1|11450.1|1
1609429920000|2020-12-31 15:52:00|11464.6|11452.6|11464.5|11452.5|11464.6|11452.6|11464.5|11452.5|9
1609429930000|2020-12-31 15:52:10|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|11464.5|11452.5|3
1609429940000|2020-12-31 15:52:20|||||||||2
1609429950000|2020-12-31 15:52:30|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|3
1609429960000|2020-12-31 15:52:40|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|1
1609429970000|2020-12-31 15:52:50|||||||||5
1609429980000|2020-12-31 15:53:00|||||||||1
1609429990000|2020-12-31 15:53:10|||||||||13
1609430000000|2020-12-31 15:53:20|11467.1|11455.1|11469.5|11457.5|11469.6|11457.6|11467.1|11455.1|14
1609430010000|2020-12-31 15:53:30|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1609430020000|2020-12-31 15:53:40|11470.8|11458.8|11472|11460|11472|11460|11470.8|11458.8|6
1609430030000|2020-12-31 15:53:50|11472.1|11460.1|11469.6|11457.6|11472.1|11460.1|11468.3|11456.3|16
1609430040000|2020-12-31 15:54:00|11468.4|11456.4|11472.1|11460.1|11472.1|11460.1|11468.3|11456.3|11
1609430050000|2020-12-31 15:54:10|11472|11460|11472.1|11460.1|11472.1|11460.1|11469.6|11457.6|16
1609430060000|2020-12-31 15:54:20|11474.5|11462.5|11472.1|11460.1|11474.6|11462.6|11472.1|11460.1|8
1609430070000|2020-12-31 15:54:30|11473.3|11461.3|11472|11460|11473.3|11461.3|11472|11460|4
1609430080000|2020-12-31 15:54:40|11472.1|11460.1|11469.6|11457.6|11472.1|11460.1|11469.6|11457.6|1
1609430090000|2020-12-31 15:54:50|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|4
1609430100000|2020-12-31 15:55:00|11472|11460|11472.1|11460.1|11472.1|11460.1|11472|11460|3
1609430110000|2020-12-31 15:55:10|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|9
1609430120000|2020-12-31 15:55:20|11477.1|11465.1|11482.1|11470.1|11482.1|11470.1|11477.1|11465.1|16
1609430130000|2020-12-31 15:55:30|11482|11470|11482|11470|11482|11470|11482|11470|2
1609430140000|2020-12-31 15:55:40|11482.1|11470.1|11484.5|11472.5|11484.6|11472.6|11479.6|11467.6|8
1609430150000|2020-12-31 15:55:50|11484.6|11472.6|11482|11470|11484.6|11472.6|11482|11470|9
1609430160000|2020-12-31 15:56:00|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|11482|11470|0
1609430170000|2020-12-31 15:56:10|11482|11470|11482.1|11470.1|11483.3|11471.3|11482|11470|13
1609430180000|2020-12-31 15:56:20|||||||||2
1609430190000|2020-12-31 15:56:30|11483.3|11471.3|11482.1|11470.1|11483.3|11471.3|11482.1|11470.1|2
1609430210000|2020-12-31 15:56:50|11480.8|11468.8|11482.1|11470.1|11482.1|11470.1|11479.6|11467.6|2
1609430220000|2020-12-31 15:57:00|11483.3|11471.3|11482.1|11470.1|11483.3|11471.3|11482.1|11470.1|1
1609430240000|2020-12-31 15:57:20|11484.6|11472.6|11485.8|11473.8|11485.8|11473.8|11484.6|11472.6|4
1609430250000|2020-12-31 15:57:30|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|3
1609430260000|2020-12-31 15:57:40|11489.6|11477.6|11488.4|11476.4|11489.6|11477.6|11488.4|11476.4|50
1609430270000|2020-12-31 15:57:50|11488.3|11476.3|11488.3|11476.3|11488.4|11476.4|11487.1|11475.1|13
1609430280000|2020-12-31 15:58:00|11487.1|11475.1|11484.7|11472.7|11487.1|11475.1|11483.4|11471.4|21
1609430290000|2020-12-31 15:58:10|11487.2|11475.2|11485.9|11473.9|11487.2|11475.2|11485.9|11473.9|4
1609430310000|2020-12-31 15:58:30|11487.1|11475.1|11485.9|11473.9|11487.1|11475.1|11485.9|11473.9|1
1609430320000|2020-12-31 15:58:40|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|3
1609430330000|2020-12-31 15:58:50|11483.4|11471.4|11484.6|11472.6|11484.6|11472.6|11482.2|11470.2|9
1609430350000|2020-12-31 15:59:10|11485.9|11473.9|11484.6|11472.6|11485.9|11473.9|11484.5|11472.5|2
1609430360000|2020-12-31 15:59:20|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11
1609430390000|2020-12-31 15:59:50|||||||||1
1609430400000|2020-12-31 16:00:00|||||||||5
1609430410000|2020-12-31 16:00:10|11485.9|11473.9|11485.9|11473.9|11487.1|11475.1|11485.9|11473.9|3
1609430420000|2020-12-31 16:00:20|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|0
1609430430000|2020-12-31 16:00:30|||||||||3
1609430440000|2020-12-31 16:00:40|11489.7|11477.7|11490.9|11478.9|11492.1|11480.1|11489.7|11477.7|21
1609430450000|2020-12-31 16:00:50|11492.1|11480.1|11492.2|11480.2|11493.4|11481.4|11492.1|11480.1|14
1609430460000|2020-12-31 16:01:00|11492.1|11480.1|11490.9|11478.9|11492.1|11480.1|11490.9|11478.9|3
1609430470000|2020-12-31 16:01:10|11492.1|11480.1|11492.2|11480.2|11492.2|11480.2|11490.9|11478.9|1
1609430480000|2020-12-31 16:01:20|11492.1|11480.1|11484.7|11472.7|11492.1|11480.1|11484.6|11472.6|13
1609430490000|2020-12-31 16:01:30|11483.4|11471.4|11484.7|11472.7|11484.7|11472.7|11482.2|11470.2|4
1609430500000|2020-12-31 16:01:40|11485.9|11473.9|11487.1|11475.1|11487.1|11475.1|11485.9|11473.9|11
1609430510000|2020-12-31 16:01:50|11489.6|11477.6|11488.3|11476.3|11489.6|11477.6|11488.3|11476.3|3
1609430520000|2020-12-31 16:02:00|11487.1|11475.1|11489.5|11477.5|11489.5|11477.5|11485.9|11473.9|1
1609430540000|2020-12-31 16:02:20|11489.6|11477.6|11487.1|11475.1|11489.6|11477.6|11487.1|11475.1|3
1609430560000|2020-12-31 16:02:40|11489.6|11477.6|11489.6|11477.6|11490.8|11478.8|11489.6|11477.6|2
1609430570000|2020-12-31 16:02:50|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|11489.6|11477.6|3
1609430580000|2020-12-31 16:03:00|11492.1|11480.1|11489.6|11477.6|11492.1|11480.1|11489.6|11477.6|8
1609430590000|2020-12-31 16:03:10|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|4
1609430600000|2020-12-31 16:03:20|11493.3|11481.3|11493.3|11481.3|11493.3|11481.3|11493.3|11481.3|4
1609430610000|2020-12-31 16:03:30|11494.5|11482.5|11493.3|11481.3|11494.5|11482.5|11493.3|11481.3|1
1609430620000|2020-12-31 16:03:40|11497|11485|11497.1|11485.1|11497.1|11485.1|11497|11485|46
1609430630000|2020-12-31 16:03:50|||||||||3
1609430640000|2020-12-31 16:04:00|11498.3|11486.3|11500.8|11488.8|11500.8|11488.8|11498.3|11486.3|17
1609430650000|2020-12-31 16:04:10|11499.6|11487.6|11499.6|11487.6|11499.6|11487.6|11499.6|11487.6|1
1609430660000|2020-12-31 16:04:20|11502.1|11490.1|11500.8|11488.8|11503.3|11491.3|11499.6|11487.6|29
1609430670000|2020-12-31 16:04:30|11499.6|11487.6|11499.6|11487.6|11499.6|11487.6|11499.6|11487.6|1
1609430680000|2020-12-31 16:04:40|||||||||2
1609430690000|2020-12-31 16:04:50|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|11494.6|11482.6|9
1609430700000|2020-12-31 16:05:00|11497.2|11485.2|11497.1|11485.1|11498.4|11486.4|11497.1|11485.1|2
1609430710000|2020-12-31 16:05:10|11494.6|11482.6|11497.1|11485.1|11497.1|11485.1|11494.6|11482.6|4
1609430720000|2020-12-31 16:05:20|11494.6|11482.6|11497.1|11485.1|11499.6|11487.6|11494.6|11482.6|27
1609430730000|2020-12-31 16:05:30|11499.6|11487.6|11499.6|11487.6|11499.6|11487.6|11499.6|11487.6|5
1609430750000|2020-12-31 16:05:50|||||||||1
1609430770000|2020-12-31 16:06:10|11497.1|11485.1|11494.6|11482.6|11497.1|11485.1|11494.6|11482.6|22
1609430780000|2020-12-31 16:06:20|||||||||3
1609430790000|2020-12-31 16:06:30|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|2
1609430820000|2020-12-31 16:07:00|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|2
1609430830000|2020-12-31 16:07:10|11494.6|11482.6|11493.3|11481.3|11494.6|11482.6|11492.1|11480.1|7
1609430840000|2020-12-31 16:07:20|11494.6|11482.6|11492.1|11480.1|11494.6|11482.6|11492.1|11480.1|1
1609430850000|2020-12-31 16:07:30|11493.3|11481.3|11497.1|11485.1|11497.1|11485.1|11493.3|11481.3|4
1609430860000|2020-12-31 16:07:40|||||||||1
1609430870000|2020-12-31 16:07:50|11495.8|11483.8|11499.6|11487.6|11499.6|11487.6|11495.8|11483.8|12
1609430880000|2020-12-31 16:08:00|11497.1|11485.1|11494.6|11482.6|11497.1|11485.1|11494.6|11482.6|20
1609430890000|2020-12-31 16:08:10|11497.1|11485.1|11499.6|11487.6|11499.6|11487.6|11497.1|11485.1|10
1609430900000|2020-12-31 16:08:20|11500.8|11488.8|11500.8|11488.8|11500.8|11488.8|11500.8|11488.8|0
1609430910000|2020-12-31 16:08:30|11502|11490|11500.8|11488.8|11502|11490|11500.8|11488.8|1
1609430920000|2020-12-31 16:08:40|11504.6|11492.6|11505.9|11493.9|11507.1|11495.1|11504.6|11492.6|24
1609430930000|2020-12-31 16:08:50|11505.8|11493.8|11505.8|11493.8|11507.1|11495.1|11505.8|11493.8|5
1609430940000|2020-12-31 16:09:00|11505.9|11493.9|11505.8|11493.8|11505.9|11493.9|11505.8|11493.8|4
1609430950000|2020-12-31 16:09:10|11507|11495|11509.6|11497.6|11509.6|11497.6|11507|11495|2
1609430960000|2020-12-31 16:09:20|11509.7|11497.7|11510.9|11498.9|11512.2|11500.2|11509.7|11497.7|16
1609430970000|2020-12-31 16:09:30|11512.1|11500.1|11513.4|11501.4|11513.4|11501.4|11512.1|11500.1|1
1609430980000|2020-12-31 16:09:40|11512.2|11500.2|11513.4|11501.4|11513.4|11501.4|11512.2|11500.2|2
1609430990000|2020-12-31 16:09:50|11514.6|11502.6|11515.8|11503.8|11515.8|11503.8|11514.6|11502.6|9
1609431000000|2020-12-31 16:10:00|11514.6|11502.6|11515.8|11503.8|11517.1|11505.1|11514.6|11502.6|10
1609431010000|2020-12-31 16:10:10|11514.6|11502.6|11512.1|11500.1|11514.6|11502.6|11512.1|11500.1|4
1609431020000|2020-12-31 16:10:20|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|6
1609431030000|2020-12-31 16:10:30|11514.6|11502.6|11512.1|11500.1|11514.6|11502.6|11512.1|11500.1|1
1609431040000|2020-12-31 16:10:40|11510.8|11498.8|11509.6|11497.6|11510.8|11498.8|11509.6|11497.6|11
1609431070000|2020-12-31 16:11:10|11508.3|11496.3|11507.1|11495.1|11508.3|11496.3|11507.1|11495.1|1
1609431080000|2020-12-31 16:11:20|11508.3|11496.3|11509.6|11497.6|11509.6|11497.6|11507.1|11495.1|10
1609431090000|2020-12-31 16:11:30|11507.1|11495.1|11508.4|11496.4|11508.4|11496.4|11507.1|11495.1|4
1609431100000|2020-12-31 16:11:40|11509.6|11497.6|11507.1|11495.1|11509.6|11497.6|11507.1|11495.1|0
1609431110000|2020-12-31 16:11:50|11504.6|11492.6|11504.6|11492.6|11504.6|11492.6|11504.6|11492.6|1
1609431120000|2020-12-31 16:12:00|||||||||1
1609431130000|2020-12-31 16:12:10|11507.1|11495.1|11505.8|11493.8|11507.1|11495.1|11505.8|11493.8|11
1609431140000|2020-12-31 16:12:20|11504.6|11492.6|11504.6|11492.6|11507.1|11495.1|11504.6|11492.6|9
1609431150000|2020-12-31 16:12:30|11503.3|11491.3|11504.6|11492.6|11504.6|11492.6|11503.3|11491.3|4
1609431170000|2020-12-31 16:12:50|11507.1|11495.1|11507.1|11495.1|11507.1|11495.1|11507.1|11495.1|3
1609431180000|2020-12-31 16:13:00|11505.9|11493.9|11502.1|11490.1|11505.9|11493.9|11502.1|11490.1|12
1609431190000|2020-12-31 16:13:10|11500.9|11488.9|11500.9|11488.9|11500.9|11488.9|11500.9|11488.9|2
1609431210000|2020-12-31 16:13:30|11502.1|11490.1|11502.2|11490.2|11502.2|11490.2|11502.1|11490.1|1
1609431220000|2020-12-31 16:13:40|||||||||1
1609431240000|2020-12-31 16:14:00|11504.7|11492.7|11505.9|11493.9|11507.2|11495.2|11504.7|11492.7|24
1609431250000|2020-12-31 16:14:10|11504.7|11492.7|11504.6|11492.6|11504.7|11492.7|11504.6|11492.6|0
1609431260000|2020-12-31 16:14:20|11504.7|11492.7|11507.1|11495.1|11507.1|11495.1|11504.7|11492.7|4
1609431270000|2020-12-31 16:14:30|11505.9|11493.9|11514.6|11502.6|11514.6|11502.6|11505.9|11493.9|49
1609431280000|2020-12-31 16:14:40|11513.4|11501.4|11514.6|11502.6|11514.6|11502.6|11513.4|11501.4|2
1609431290000|2020-12-31 16:14:50|11513.4|11501.4|11514.6|11502.6|11514.7|11502.7|11513.4|11501.4|10
1609431300000|2020-12-31 16:15:00|11514.7|11502.7|11512.2|11500.2|11514.7|11502.7|11512.2|11500.2|1
1609431310000|2020-12-31 16:15:10|11509.7|11497.7|11503.5|11491.5|11509.7|11497.7|11503.5|11491.5|9
1609431320000|2020-12-31 16:15:20|11502.3|11490.3|11502.2|11490.2|11502.3|11490.3|11502.2|11490.2|10
1609431330000|2020-12-31 16:15:30|11504.7|11492.7|11504.7|11492.7|11504.7|11492.7|11504.7|11492.7|8
1609431340000|2020-12-31 16:15:40|11505.9|11493.9|11509.7|11497.7|11509.7|11497.7|11505.9|11493.9|4
1609431350000|2020-12-31 16:15:50|11512.2|11500.2|11512.2|11500.2|11512.2|11500.2|11512.2|11500.2|1
1609431360000|2020-12-31 16:16:00|11514.6|11502.6|11514.6|11502.6|11514.7|11502.7|11514.6|11502.6|7
1609431370000|2020-12-31 16:16:10|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|6
1609431380000|2020-12-31 16:16:20|11517.1|11505.1|11517.1|11505.1|11517.2|11505.2|11517.1|11505.1|25
1609431390000|2020-12-31 16:16:30|11515.9|11503.9|11522.2|11510.2|11530.9|11518.9|11514.6|11502.6|19
1609431400000|2020-12-31 16:16:40|11522.1|11510.1|11519.6|11507.6|11522.2|11510.2|11519.6|11507.6|14
1609431410000|2020-12-31 16:16:50|11519.7|11507.7|11517.2|11505.2|11519.7|11507.7|11517.2|11505.2|4
1609431420000|2020-12-31 16:17:00|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|10
1609431430000|2020-12-31 16:17:10|||||||||1
1609431440000|2020-12-31 16:17:20|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|6
1609431450000|2020-12-31 16:17:30|11519.6|11507.6|11522.1|11510.1|11522.1|11510.1|11519.6|11507.6|5
1609431470000|2020-12-31 16:17:50|11524.6|11512.6|11524.6|11512.6|11524.6|11512.6|11524.6|11512.6|3
1609431480000|2020-12-31 16:18:00|11522.1|11510.1|11522.1|11510.1|11523.3|11511.3|11519.6|11507.6|7
1609431490000|2020-12-31 16:18:10|11519.6|11507.6|11519.6|11507.6|11520.8|11508.8|11519.6|11507.6|5
1609431500000|2020-12-31 16:18:20|11520.8|11508.8|11519.6|11507.6|11522.1|11510.1|11519.6|11507.6|24
1609431510000|2020-12-31 16:18:30|11519.5|11507.5|11517|11505|11519.5|11507.5|11517|11505|24
1609431520000|2020-12-31 16:18:40|11514.5|11502.5|11517|11505|11517|11505|11514.5|11502.5|6
1609431530000|2020-12-31 16:18:50|11516.9|11504.9|11515.7|11503.7|11516.9|11504.9|11515.7|11503.7|2
1609431550000|2020-12-31 16:19:10|11515.8|11503.8|11517|11505|11517|11505|11514.5|11502.5|9
1609431560000|2020-12-31 16:19:20|11514.6|11502.6|11515.8|11503.8|11515.8|11503.8|11514.5|11502.5|6
1609431580000|2020-12-31 16:19:40|11517|11505|11509.6|11497.6|11517|11505|11509.6|11497.6|21
1609431590000|2020-12-31 16:19:50|11507.1|11495.1|11507.1|11495.1|11507.1|11495.1|11507.1|11495.1|8
1609431600000|2020-12-31 16:20:00|11508.4|11496.4|11507.2|11495.2|11508.4|11496.4|11507.1|11495.1|14
1609431610000|2020-12-31 16:20:10|||||||||1
1609431620000|2020-12-31 16:20:20|11507.1|11495.1|11507.2|11495.2|11507.2|11495.2|11507.1|11495.1|4
1609431630000|2020-12-31 16:20:30|11507.1|11495.1|11507.1|11495.1|11507.1|11495.1|11507.1|11495.1|0
1609431640000|2020-12-31 16:20:40|11504.7|11492.7|11504.7|11492.7|11504.7|11492.7|11504.7|11492.7|7
1609431650000|2020-12-31 16:20:50|||||||||1
1609431660000|2020-12-31 16:21:00|11506|11494|11504.6|11492.6|11507.2|11495.2|11504.6|11492.6|12
1609431670000|2020-12-31 16:21:10|11502.2|11490.2|11505.9|11493.9|11505.9|11493.9|11502.2|11490.2|3
1609431680000|2020-12-31 16:21:20|11504.6|11492.6|11502.1|11490.1|11504.6|11492.6|11502.1|11490.1|3
1609431690000|2020-12-31 16:21:30|11502.2|11490.2|11503.4|11491.4|11503.4|11491.4|11502.2|11490.2|5
1609431700000|2020-12-31 16:21:40|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|0
1609431720000|2020-12-31 16:22:00|11503.4|11491.4|11504.7|11492.7|11504.7|11492.7|11503.4|11491.4|2
1609431730000|2020-12-31 16:22:10|11502.2|11490.2|11499.8|11487.8|11502.2|11490.2|11499.7|11487.7|13
1609431740000|2020-12-31 16:22:20|11498.5|11486.5|11499.7|11487.7|11499.7|11487.7|11498.5|11486.5|13
1609431750000|2020-12-31 16:22:30|||||||||1
1609431760000|2020-12-31 16:22:40|||||||||1
1609431770000|2020-12-31 16:22:50|||||||||1
1609431780000|2020-12-31 16:23:00|||||||||4
1609431790000|2020-12-31 16:23:10|11497.2|11485.2|11497.2|11485.2|11497.2|11485.2|11497.2|11485.2|2
1609431800000|2020-12-31 16:23:20|11497.3|11485.3|11499.7|11487.7|11499.7|11487.7|11497.3|11485.3|7
1609431810000|2020-12-31 16:23:30|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|0
1609431820000|2020-12-31 16:23:40|11497.2|11485.2|11498.5|11486.5|11498.5|11486.5|11497.2|11485.2|11
1609431830000|2020-12-31 16:23:50|11497.2|11485.2|11497.2|11485.2|11499.7|11487.7|11497.2|11485.2|7
1609431840000|2020-12-31 16:24:00|||||||||1
1609431850000|2020-12-31 16:24:10|11497.3|11485.3|11497.2|11485.2|11497.3|11485.3|11497.2|11485.2|3
1609431860000|2020-12-31 16:24:20|||||||||1
1609431870000|2020-12-31 16:24:30|11498.4|11486.4|11497.2|11485.2|11498.5|11486.5|11497.2|11485.2|2
1609431890000|2020-12-31 16:24:50|||||||||1
1609431900000|2020-12-31 16:25:00|11497.3|11485.3|11497.3|11485.3|11497.3|11485.3|11497.2|11485.2|2
1609431910000|2020-12-31 16:25:10|||||||||1
1609431920000|2020-12-31 16:25:20|11497.2|11485.2|11497.2|11485.2|11497.3|11485.3|11497.2|11485.2|2
1609431930000|2020-12-31 16:25:30|11499.7|11487.7|11499.8|11487.8|11499.8|11487.8|11499.7|11487.7|3
1609431940000|2020-12-31 16:25:40|11502.2|11490.2|11501|11489|11503.5|11491.5|11501|11489|16
1609431950000|2020-12-31 16:25:50|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|1
1609431960000|2020-12-31 16:26:00|11499.7|11487.7|11501|11489|11502.2|11490.2|11499.7|11487.7|12
1609431970000|2020-12-31 16:26:10|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|1
1609431980000|2020-12-31 16:26:20|||||||||1
1609431990000|2020-12-31 16:26:30|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|3
1609432010000|2020-12-31 16:26:50|11504.7|11492.7|11502.2|11490.2|11504.7|11492.7|11502.2|11490.2|1
1609432020000|2020-12-31 16:27:00|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11502.2|11490.2|6
1609432030000|2020-12-31 16:27:10|11504.7|11492.7|11502.2|11490.2|11504.8|11492.8|11502.2|11490.2|9
1609432040000|2020-12-31 16:27:20|11502.3|11490.3|11504.7|11492.7|11504.7|11492.7|11502.3|11490.3|8
1609432050000|2020-12-31 16:27:30|11504.8|11492.8|11504.8|11492.8|11504.8|11492.8|11504.8|11492.8|19
1609432060000|2020-12-31 16:27:40|11504.7|11492.7|11502.2|11490.2|11504.7|11492.7|11502.2|11490.2|3
1609432070000|2020-12-31 16:27:50|11502.3|11490.3|11503.5|11491.5|11503.5|11491.5|11502.3|11490.3|1
1609432080000|2020-12-31 16:28:00|11502.3|11490.3|11504.7|11492.7|11504.8|11492.8|11502.3|11490.3|3
1609432090000|2020-12-31 16:28:10|11504.8|11492.8|11504.8|11492.8|11504.8|11492.8|11504.7|11492.7|2
1609432100000|2020-12-31 16:28:20|11507.3|11495.3|11507.2|11495.2|11507.3|11495.3|11506|11494|2
1609432110000|2020-12-31 16:28:30|11508.5|11496.5|11507.3|11495.3|11508.5|11496.5|11507.3|11495.3|7
1609432120000|2020-12-31 16:28:40|11507.2|11495.2|11507.2|11495.2|11507.2|11495.2|11507.2|11495.2|1
1609432140000|2020-12-31 16:29:00|11508.4|11496.4|11507.2|11495.2|11508.5|11496.5|11507.2|11495.2|10
1609432150000|2020-12-31 16:29:10|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|10
1609432160000|2020-12-31 16:29:20|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11508.5|11496.5|22
1609432170000|2020-12-31 16:29:30|11508.5|11496.5|11509.8|11497.8|11509.8|11497.8|11507.3|11495.3|5
1609432180000|2020-12-31 16:29:40|11511|11499|11512.3|11500.3|11512.3|11500.3|11509.8|11497.8|2
1609432200000|2020-12-31 16:30:00|11511.1|11499.1|11513.5|11501.5|11513.5|11501.5|11511|11499|5
1609432230000|2020-12-31 16:30:30|||||||||1
1609432240000|2020-12-31 16:30:40|11511|11499|11509.8|11497.8|11511.1|11499.1|11509.8|11497.8|13
1609432250000|2020-12-31 16:30:50|||||||||1
1609432260000|2020-12-31 16:31:00|11511.1|11499.1|11507.3|11495.3|11512.3|11500.3|11507.3|11495.3|18
1609432270000|2020-12-31 16:31:10|11509.8|11497.8|11511.1|11499.1|11511.1|11499.1|11509.8|11497.8|7
1609432280000|2020-12-31 16:31:20|11511|11499|11512.3|11500.3|11512.3|11500.3|11511|11499|4
1609432290000|2020-12-31 16:31:30|11514.8|11502.8|11511|11499|11514.8|11502.8|11511|11499|14
1609432300000|2020-12-31 16:31:40|||||||||1
1609432310000|2020-12-31 16:31:50|11509.8|11497.8|11511|11499|11511|11499|11509.8|11497.8|0
1609432320000|2020-12-31 16:32:00|11512.3|11500.3|11511|11499|11512.3|11500.3|11511|11499|17
1609432330000|2020-12-31 16:32:10|11514.7|11502.7|11514.7|11502.7|11514.8|11502.8|11514.7|11502.7|18
1609432340000|2020-12-31 16:32:20|11513.5|11501.5|11512.3|11500.3|11513.5|11501.5|11512.3|11500.3|4
1609432350000|2020-12-31 16:32:30|11511|11499|11511.1|11499.1|11511.1|11499.1|11511|11499|15
1609432360000|2020-12-31 16:32:40|11512.3|11500.3|11509.8|11497.8|11512.3|11500.3|11509.8|11497.8|3
1609432370000|2020-12-31 16:32:50|11508.5|11496.5|11507.3|11495.3|11509.8|11497.8|11507.3|11495.3|6
1609432380000|2020-12-31 16:33:00|11504.8|11492.8|11504.8|11492.8|11504.8|11492.8|11504.8|11492.8|2
1609432390000|2020-12-31 16:33:10|11504.7|11492.7|11504.7|11492.7|11504.7|11492.7|11504.7|11492.7|0
1609432400000|2020-12-31 16:33:20|11504.8|11492.8|11502.2|11490.2|11504.8|11492.8|11502.2|11490.2|15
1609432410000|2020-12-31 16:33:30|||||||||2
1609432420000|2020-12-31 16:33:40|11499.8|11487.8|11502.2|11490.2|11502.2|11490.2|11499.8|11487.8|11
1609432430000|2020-12-31 16:33:50|11503.5|11491.5|11503.5|11491.5|11504.7|11492.7|11503.5|11491.5|4
1609432450000|2020-12-31 16:34:10|11502.2|11490.2|11501|11489|11502.3|11490.3|11501|11489|8
1609432460000|2020-12-31 16:34:20|11499.8|11487.8|11502.3|11490.3|11502.3|11490.3|11499.8|11487.8|3
1609432470000|2020-12-31 16:34:30|11504.7|11492.7|11504.8|11492.8|11504.8|11492.8|11504.7|11492.7|7
1609432480000|2020-12-31 16:34:40|11503.5|11491.5|11503.5|11491.5|11504.8|11492.8|11502.3|11490.3|7
1609432490000|2020-12-31 16:34:50|11504.8|11492.8|11507.3|11495.3|11508.5|11496.5|11504.8|11492.8|10
1609432510000|2020-12-31 16:35:10|11508.5|11496.5|11508.5|11496.5|11508.5|11496.5|11508.5|11496.5|2
1609432520000|2020-12-31 16:35:20|11504.9|11492.9|11504.8|11492.8|11504.9|11492.9|11504.8|11492.8|11
1609432530000|2020-12-31 16:35:30|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|3
1609432540000|2020-12-31 16:35:40|11504.8|11492.8|11502.3|11490.3|11504.8|11492.8|11502.3|11490.3|2
1609432550000|2020-12-31 16:35:50|11501.1|11489.1|11501.1|11489.1|11501.1|11489.1|11501.1|11489.1|5
1609432560000|2020-12-31 16:36:00|||||||||1
1609432570000|2020-12-31 16:36:10|11499.9|11487.9|11498.6|11486.6|11499.9|11487.9|11498.6|11486.6|6
1609432590000|2020-12-31 16:36:30|11497.4|11485.4|11497.4|11485.4|11498.6|11486.6|11497.4|11485.4|10
1609432600000|2020-12-31 16:36:40|11497.3|11485.3|11497.3|11485.3|11497.4|11485.4|11497.3|11485.3|0
1609432620000|2020-12-31 16:37:00|||||||||1
1609432630000|2020-12-31 16:37:10|11499.8|11487.8|11498.6|11486.6|11499.8|11487.8|11498.6|11486.6|31
1609432640000|2020-12-31 16:37:20|11497.3|11485.3|11497.3|11485.3|11497.3|11485.3|11497.3|11485.3|0
1609432650000|2020-12-31 16:37:30|11498.6|11486.6|11496.1|11484.1|11499.8|11487.8|11496.1|11484.1|2
1609432660000|2020-12-31 16:37:40|11494.8|11482.8|11496.1|11484.1|11496.1|11484.1|11494.8|11482.8|2
1609432670000|2020-12-31 16:37:50|11494.8|11482.8|11494.8|11482.8|11496.1|11484.1|11494.8|11482.8|17
1609432680000|2020-12-31 16:38:00|11494.7|11482.7|11494.8|11482.8|11494.8|11482.8|11494.7|11482.7|11
1609432700000|2020-12-31 16:38:20|||||||||2
1609432710000|2020-12-31 16:38:30|11493.6|11481.6|11493.6|11481.6|11493.6|11481.6|11493.6|11481.6|4
1609432720000|2020-12-31 16:38:40|11492.3|11480.3|11488.6|11476.6|11492.3|11480.3|11488.6|11476.6|19
1609432730000|2020-12-31 16:38:50|11487.4|11475.4|11491.1|11479.1|11492.3|11480.3|11487.4|11475.4|6
1609432740000|2020-12-31 16:39:00|11489.9|11477.9|11489.8|11477.8|11491.1|11479.1|11489.8|11477.8|4
1609432750000|2020-12-31 16:39:10|11489.9|11477.9|11489.8|11477.8|11491.1|11479.1|11487.4|11475.4|2
1609432760000|2020-12-31 16:39:20|11491.1|11479.1|11492.3|11480.3|11492.3|11480.3|11491.1|11479.1|1
1609432770000|2020-12-31 16:39:30|11491.1|11479.1|11491.1|11479.1|11492.3|11480.3|11491.1|11479.1|6
1609432780000|2020-12-31 16:39:40|11492.3|11480.3|11492.3|11480.3|11492.3|11480.3|11492.3|11480.3|1
1609432790000|2020-12-31 16:39:50|11491.1|11479.1|11492.3|11480.3|11492.3|11480.3|11491.1|11479.1|0
1609432800000|2020-12-31 16:40:00|||||||||7
1609432810000|2020-12-31 16:40:10|11491.1|11479.1|11491.1|11479.1|11491.1|11479.1|11491.1|11479.1|2
1609432820000|2020-12-31 16:40:20|11492.3|11480.3|11492.3|11480.3|11492.3|11480.3|11492.3|11480.3|5
1609432830000|2020-12-31 16:40:30|11491.1|11479.1|11492.3|11480.3|11492.3|11480.3|11491|11479|5
1609432840000|2020-12-31 16:40:40|11493.5|11481.5|11493.5|11481.5|11494.8|11482.8|11493.5|11481.5|17
1609432850000|2020-12-31 16:40:50|11492.3|11480.3|11492.3|11480.3|11492.3|11480.3|11492.3|11480.3|6
1609432860000|2020-12-31 16:41:00|11491.1|11479.1|11492.3|11480.3|11492.3|11480.3|11491.1|11479.1|2
1609432870000|2020-12-31 16:41:10|11491|11479|11491|11479|11492.3|11480.3|11489.8|11477.8|19
1609432880000|2020-12-31 16:41:20|11489.8|11477.8|11491|11479|11492.2|11480.2|11489.8|11477.8|5
1609432890000|2020-12-31 16:41:30|11489.8|11477.8|11489.7|11477.7|11489.8|11477.8|11489.7|11477.7|1
1609432910000|2020-12-31 16:41:50|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|0
1609432920000|2020-12-31 16:42:00|||||||||3
1609432930000|2020-12-31 16:42:10|11492.3|11480.3|11491|11479|11492.3|11480.3|11491|11479|7
1609432940000|2020-12-31 16:42:20|11492.3|11480.3|11492.3|11480.3|11492.3|11480.3|11492.3|11480.3|17
1609432950000|2020-12-31 16:42:30|11491|11479|11491|11479|11491|11479|11491|11479|3
1609432960000|2020-12-31 16:42:40|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|0
1609432970000|2020-12-31 16:42:50|11487.3|11475.3|11488.5|11476.5|11488.5|11476.5|11487.3|11475.3|6
1609432990000|2020-12-31 16:43:10|11487.3|11475.3|11484.8|11472.8|11487.3|11475.3|11484.8|11472.8|8
1609433010000|2020-12-31 16:43:30|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|3
1609433020000|2020-12-31 16:43:40|11484.8|11472.8|11484.9|11472.9|11484.9|11472.9|11484.8|11472.8|21
1609433030000|2020-12-31 16:43:50|11477.4|11465.4|11475|11463|11477.4|11465.4|11475|11463|18
1609433040000|2020-12-31 16:44:00|11476.2|11464.2|11477.5|11465.5|11477.5|11465.5|11474.9|11462.9|3
1609433050000|2020-12-31 16:44:10|11478.7|11466.7|11477.4|11465.4|11478.7|11466.7|11477.4|11465.4|4
1609433060000|2020-12-31 16:44:20|11478.7|11466.7|11477.4|11465.4|11478.7|11466.7|11476.2|11464.2|9
1609433070000|2020-12-31 16:44:30|11476.1|11464.1|11474.9|11462.9|11476.1|11464.1|11474.9|11462.9|2
1609433080000|2020-12-31 16:44:40|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.3|11465.3|3
1609433100000|2020-12-31 16:45:00|11478.6|11466.6|11477.4|11465.4|11478.6|11466.6|11477.4|11465.4|3
1609433110000|2020-12-31 16:45:10|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|2
1609433120000|2020-12-31 16:45:20|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|7
1609433130000|2020-12-31 16:45:30|11481.1|11469.1|11482.3|11470.3|11482.3|11470.3|11481.1|11469.1|3
1609433140000|2020-12-31 16:45:40|||||||||2
1609433150000|2020-12-31 16:45:50|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|3
1609433160000|2020-12-31 16:46:00|11479.9|11467.9|11481.1|11469.1|11481.1|11469.1|11479.9|11467.9|5
1609433170000|2020-12-31 16:46:10|11479.9|11467.9|11481.1|11469.1|11482.3|11470.3|11479.9|11467.9|7
1609433180000|2020-12-31 16:46:20|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|2
1609433190000|2020-12-31 16:46:30|11481.1|11469.1|11479.9|11467.9|11481.1|11469.1|11479.9|11467.9|2
1609433200000|2020-12-31 16:46:40|11481.1|11469.1|11477.4|11465.4|11481.1|11469.1|11477.4|11465.4|11
1609433210000|2020-12-31 16:46:50|11476.1|11464.1|11474.9|11462.9|11476.1|11464.1|11474.9|11462.9|1
1609433220000|2020-12-31 16:47:00|11477.4|11465.4|11479.9|11467.9|11479.9|11467.9|11477.4|11465.4|2
1609433230000|2020-12-31 16:47:10|||||||||4
1609433240000|2020-12-31 16:47:20|||||||||2
1609433250000|2020-12-31 16:47:30|11481.1|11469.1|11484.9|11472.9|11484.9|11472.9|11481.1|11469.1|6
1609433260000|2020-12-31 16:47:40|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|6
1609433280000|2020-12-31 16:48:00|11482.4|11470.4|11481.1|11469.1|11482.4|11470.4|11481.1|11469.1|5
1609433300000|2020-12-31 16:48:20|11478.7|11466.7|11478.6|11466.6|11478.7|11466.7|11478.6|11466.6|5
1609433310000|2020-12-31 16:48:30|||||||||1
1609433320000|2020-12-31 16:48:40|||||||||2
1609433340000|2020-12-31 16:49:00|11477.4|11465.4|11474.9|11462.9|11478.6|11466.6|11474.9|11462.9|8
1609433350000|2020-12-31 16:49:10|||||||||2
1609433380000|2020-12-31 16:49:40|11472.4|11460.4|11472.4|11460.4|11473.7|11461.7|11472.4|11460.4|5
1609433390000|2020-12-31 16:49:50|11471.2|11459.2|11469.9|11457.9|11471.2|11459.2|11469.9|11457.9|14
1609433400000|2020-12-31 16:50:00|||||||||1
1609433410000|2020-12-31 16:50:10|11470|11458|11470|11458|11470|11458|11469.9|11457.9|9
1609433420000|2020-12-31 16:50:20|||||||||1
1609433430000|2020-12-31 16:50:30|11467.4|11455.4|11470|11458|11471.2|11459.2|11467.4|11455.4|62
1609433440000|2020-12-31 16:50:40|11472.4|11460.4|11471.2|11459.2|11472.5|11460.5|11469.9|11457.9|12
1609433450000|2020-12-31 16:50:50|11470|11458|11472.5|11460.5|11472.5|11460.5|11470|11458|1
1609433460000|2020-12-31 16:51:00|11472.4|11460.4|11470|11458|11472.5|11460.5|11470|11458|6
1609433470000|2020-12-31 16:51:10|11469.9|11457.9|11470|11458|11470|11458|11467.5|11455.5|8
1609433480000|2020-12-31 16:51:20|11472.5|11460.5|11473.8|11461.8|11473.8|11461.8|11472.5|11460.5|15
1609433490000|2020-12-31 16:51:30|11475|11463|11475|11463|11475|11463|11473.8|11461.8|3
1609433500000|2020-12-31 16:51:40|11475.1|11463.1|11477.5|11465.5|11477.5|11465.5|11475.1|11463.1|16
1609433510000|2020-12-31 16:51:50|11480|11468|11475|11463|11480|11468|11475|11463|27
1609433520000|2020-12-31 16:52:00|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|4
1609433530000|2020-12-31 16:52:10|||||||||1
1609433540000|2020-12-31 16:52:20|11471.3|11459.3|11471.3|11459.3|11471.3|11459.3|11471.3|11459.3|0
1609433550000|2020-12-31 16:52:30|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11471.2|11459.2|8
1609433560000|2020-12-31 16:52:40|||||||||2
1609433570000|2020-12-31 16:52:50|11470.1|11458.1|11470|11458|11470.1|11458.1|11470|11458|3
1609433580000|2020-12-31 16:53:00|11471.2|11459.2|11470|11458|11471.3|11459.3|11470|11458|3
1609433600000|2020-12-31 16:53:20|||||||||3
1609433620000|2020-12-31 16:53:40|||||||||3
1609433630000|2020-12-31 16:53:50|||||||||1
1609433640000|2020-12-31 16:54:00|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|7
1609433660000|2020-12-31 16:54:20|11465|11453|11462.5|11450.5|11465|11453|11462.5|11450.5|20
1609433670000|2020-12-31 16:54:30|11465|11453|11464.9|11452.9|11465|11453|11462.4|11450.4|25
1609433680000|2020-12-31 16:54:40|11465|11453|11463.7|11451.7|11466.2|11454.2|11463.7|11451.7|21
1609433690000|2020-12-31 16:54:50|11464.9|11452.9|11463.7|11451.7|11464.9|11452.9|11462.5|11450.5|6
1609433700000|2020-12-31 16:55:00|11462.5|11450.5|11460|11448|11462.5|11450.5|11460|11448|6
1609433710000|2020-12-31 16:55:10|||||||||2
1609433720000|2020-12-31 16:55:20|11462.5|11450.5|11465|11453|11466.2|11454.2|11461.3|11449.3|19
1609433730000|2020-12-31 16:55:30|11462.5|11450.5|11462.5|11450.5|11462.5|11450.5|11462.5|11450.5|1
1609433740000|2020-12-31 16:55:40|11464.9|11452.9|11465|11453|11465|11453|11464.9|11452.9|8
1609433750000|2020-12-31 16:55:50|11466.2|11454.2|11465|11453|11466.2|11454.2|11465|11453|2
1609433760000|2020-12-31 16:56:00|11464.9|11452.9|11463.7|11451.7|11464.9|11452.9|11462.5|11450.5|8
1609433780000|2020-12-31 16:56:20|11462.5|11450.5|11463.7|11451.7|11463.7|11451.7|11462.5|11450.5|1
1609433800000|2020-12-31 16:56:40|11464.9|11452.9|11463.7|11451.7|11464.9|11452.9|11463.7|11451.7|1
1609433810000|2020-12-31 16:56:50|11462.5|11450.5|11462.5|11450.5|11462.5|11450.5|11462.5|11450.5|10
1609433820000|2020-12-31 16:57:00|11458.8|11446.8|11458.8|11446.8|11458.8|11446.8|11458.8|11446.8|7
1609433840000|2020-12-31 16:57:20|11460|11448|11460|11448|11460|11448|11460|11448|3
1609433850000|2020-12-31 16:57:30|||||||||4
1609433860000|2020-12-31 16:57:40|11460.1|11448.1|11460|11448|11460.1|11448.1|11460|11448|1
1609433870000|2020-12-31 16:57:50|||||||||29
1609433880000|2020-12-31 16:58:00|11458.8|11446.8|11457.4|11445.4|11460|11448|11457.4|11445.4|16
1609433890000|2020-12-31 16:58:10|11457.5|11445.5|11460|11448|11460|11448|11457.4|11445.4|35
1609433900000|2020-12-31 16:58:20|11458.7|11446.7|11459.9|11447.9|11459.9|11447.9|11457.4|11445.4|18
1609433910000|2020-12-31 16:58:30|11460|11448|11464.9|11452.9|11464.9|11452.9|11460|11448|22
1609433920000|2020-12-31 16:58:40|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|12
1609433930000|2020-12-31 16:58:50|11468.7|11456.7|11466.2|11454.2|11469.9|11457.9|11466.2|11454.2|13
1609433940000|2020-12-31 16:59:00|11464.9|11452.9|11464.9|11452.9|11466.1|11454.1|11464.9|11452.9|0
1609433950000|2020-12-31 16:59:10|||||||||2
1609433960000|2020-12-31 16:59:20|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|11464.9|11452.9|2
1609433970000|2020-12-31 16:59:30|11464.9|11452.9|11464.9|11452.9|11464.9|11452.9|11464.8|11452.8|3
1609433980000|2020-12-31 16:59:40|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|0
1609433990000|2020-12-31 16:59:50|||||||||1
1609434000000|2020-12-31 17:00:00|11464.8|11452.8|11464.9|11452.9|11464.9|11452.9|11464.8|11452.8|4
1609434020000|2020-12-31 17:00:20|11462.4|11450.4|11464.9|11452.9|11464.9|11452.9|11461.2|11449.2|17
1609434030000|2020-12-31 17:00:30|11462.4|11450.4|11462.4|11450.4|11462.5|11450.5|11462.4|11450.4|9
1609434040000|2020-12-31 17:00:40|11462.5|11450.5|11460|11448|11462.5|11450.5|11459.9|11447.9|2
1609434050000|2020-12-31 17:00:50|11461.2|11449.2|11460|11448|11462.4|11450.4|11460|11448|24
1609434070000|2020-12-31 17:01:10|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|4
1609434080000|2020-12-31 17:01:20|11461.2|11449.2|11462.5|11450.5|11462.5|11450.5|11461.2|11449.2|2
1609434090000|2020-12-31 17:01:30|11462.4|11450.4|11460|11448|11462.4|11450.4|11460|11448|2
1609434100000|2020-12-31 17:01:40|11459.9|11447.9|11457.5|11445.5|11459.9|11447.9|11457.5|11445.5|3
1609434110000|2020-12-31 17:01:50|11460|11448|11460|11448|11460|11448|11460|11448|1
1609434140000|2020-12-31 17:02:20|||||||||1
1609434150000|2020-12-31 17:02:30|11462.5|11450.5|11462.5|11450.5|11462.5|11450.5|11462.5|11450.5|9
1609434160000|2020-12-31 17:02:40|11465|11453|11467.5|11455.5|11467.5|11455.5|11465|11453|12
1609434170000|2020-12-31 17:02:50|11467.4|11455.4|11463.8|11451.8|11467.4|11455.4|11463.8|11451.8|5
1609434180000|2020-12-31 17:03:00|11462.6|11450.6|11462.5|11450.5|11462.6|11450.6|11462.5|11450.5|4
1609434190000|2020-12-31 17:03:10|11461.3|11449.3|11462.5|11450.5|11462.5|11450.5|11461.3|11449.3|4
1609434200000|2020-12-31 17:03:20|11465|11453|11466.2|11454.2|11467.5|11455.5|11465|11453|10
1609434210000|2020-12-31 17:03:30|11466.3|11454.3|11465|11453|11467.5|11455.5|11465|11453|3
1609434220000|2020-12-31 17:03:40|11466.2|11454.2|11465|11453|11466.2|11454.2|11465|11453|5
1609434230000|2020-12-31 17:03:50|11464.9|11452.9|11462.5|11450.5|11464.9|11452.9|11462.5|11450.5|4
1609434250000|2020-12-31 17:04:10|11463.8|11451.8|11465|11453|11465|11453|11463.8|11451.8|11
1609434260000|2020-12-31 17:04:20|11463.8|11451.8|11462.5|11450.5|11463.8|11451.8|11462.5|11450.5|2
1609434270000|2020-12-31 17:04:30|11461.3|11449.3|11460|11448|11461.3|11449.3|11460|11448|3
1609434280000|2020-12-31 17:04:40|11455|11443|11455.1|11443.1|11455.1|11443.1|11455|11443|41
1609434290000|2020-12-31 17:04:50|11452.6|11440.6|11455|11443|11455.1|11443.1|11452.6|11440.6|15
1609434300000|2020-12-31 17:05:00|11455.1|11443.1|11453.8|11441.8|11455.1|11443.1|11452.6|11440.6|5
1609434310000|2020-12-31 17:05:10|11452.6|11440.6|11450.1|11438.1|11452.6|11440.6|11450.1|11438.1|14
1609434320000|2020-12-31 17:05:20|11447.6|11435.6|11450.1|11438.1|11451.3|11439.3|11447.6|11435.6|22
1609434330000|2020-12-31 17:05:30|||||||||3
1609434340000|2020-12-31 17:05:40|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|20
1609434350000|2020-12-31 17:05:50|11445.1|11433.1|11445.1|11433.1|11445.1|11433.1|11445.1|11433.1|5
1609434360000|2020-12-31 17:06:00|||||||||4
1609434370000|2020-12-31 17:06:10|11447.6|11435.6|11446.4|11434.4|11447.6|11435.6|11446.4|11434.4|12
1609434380000|2020-12-31 17:06:20|11447.6|11435.6|11446.4|11434.4|11447.6|11435.6|11446.4|11434.4|0
1609434400000|2020-12-31 17:06:40|11446.3|11434.3|11446.4|11434.4|11446.4|11434.4|11446.3|11434.3|2
1609434410000|2020-12-31 17:06:50|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|1
1609434430000|2020-12-31 17:07:10|11447.5|11435.5|11447.6|11435.6|11447.6|11435.6|11447.5|11435.5|3
1609434440000|2020-12-31 17:07:20|||||||||1
1609434450000|2020-12-31 17:07:30|11446.4|11434.4|11447.6|11435.6|11447.6|11435.6|11446.4|11434.4|3
1609434460000|2020-12-31 17:07:40|||||||||2
1609434470000|2020-12-31 17:07:50|11450|11438|11450|11438|11450|11438|11450|11438|5
1609434480000|2020-12-31 17:08:00|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|1
1609434490000|2020-12-31 17:08:10|||||||||2
1609434500000|2020-12-31 17:08:20|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|5
1609434510000|2020-12-31 17:08:30|11448.8|11436.8|11450.1|11438.1|11450.1|11438.1|11448.8|11436.8|1
1609434520000|2020-12-31 17:08:40|||||||||1
1609434540000|2020-12-31 17:09:00|11451.3|11439.3|11447.6|11435.6|11451.3|11439.3|11447.6|11435.6|20
1609434550000|2020-12-31 17:09:10|11450.1|11438.1|11450|11438|11450.1|11438.1|11450|11438|6
1609434560000|2020-12-31 17:09:20|11450.1|11438.1|11447.6|11435.6|11450.1|11438.1|11447.6|11435.6|4
1609434570000|2020-12-31 17:09:30|||||||||2
1609434580000|2020-12-31 17:09:40|11447.5|11435.5|11446.3|11434.3|11447.5|11435.5|11446.3|11434.3|1
1609434590000|2020-12-31 17:09:50|11447.6|11435.6|11448.9|11436.9|11450.1|11438.1|11447.6|11435.6|3
1609434610000|2020-12-31 17:10:10|11446.4|11434.4|11445.1|11433.1|11446.4|11434.4|11445.1|11433.1|23
1609434620000|2020-12-31 17:10:20|||||||||2
1609434630000|2020-12-31 17:10:30|||||||||1
1609434640000|2020-12-31 17:10:40|11445|11433|11445.1|11433.1|11445.1|11433.1|11445|11433|1
1609434650000|2020-12-31 17:10:50|11447.5|11435.5|11446.4|11434.4|11447.6|11435.6|11446.4|11434.4|8
1609434660000|2020-12-31 17:11:00|11446.3|11434.3|11445.1|11433.1|11446.3|11434.3|11445.1|11433.1|0
1609434670000|2020-12-31 17:11:10|11447.6|11435.6|11448.9|11436.9|11450.1|11438.1|11447.6|11435.6|8
1609434680000|2020-12-31 17:11:20|11448.8|11436.8|11451.3|11439.3|11451.3|11439.3|11448.8|11436.8|10
1609434700000|2020-12-31 17:11:40|11450.1|11438.1|11448.8|11436.8|11450.1|11438.1|11448.8|11436.8|1
1609434710000|2020-12-31 17:11:50|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1609434740000|2020-12-31 17:12:20|11450.1|11438.1|11450|11438|11450.1|11438.1|11450|11438|4
1609434760000|2020-12-31 17:12:40|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|0
1609434770000|2020-12-31 17:12:50|11450|11438|11450|11438|11450|11438|11450|11438|1
1609434780000|2020-12-31 17:13:00|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|5
1609434800000|2020-12-31 17:13:20|||||||||1
1609434810000|2020-12-31 17:13:30|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|8
1609434820000|2020-12-31 17:13:40|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|33
1609434830000|2020-12-31 17:13:50|11452.6|11440.6|11452.6|11440.6|11452.6|11440.6|11452.6|11440.6|3
1609434840000|2020-12-31 17:14:00|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|4
1609434850000|2020-12-31 17:14:10|11452.6|11440.6|11452.5|11440.5|11452.6|11440.6|11452.5|11440.5|6
1609434870000|2020-12-31 17:14:30|11452.6|11440.6|11452.6|11440.6|11452.6|11440.6|11452.6|11440.6|0
1609434880000|2020-12-31 17:14:40|||||||||2
1609434890000|2020-12-31 17:14:50|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|0
1609434900000|2020-12-31 17:15:00|11452.6|11440.6|11452.6|11440.6|11452.6|11440.6|11452.6|11440.6|6
1609434910000|2020-12-31 17:15:10|11450.1|11438.1|11450|11438|11450.1|11438.1|11450|11438|14
1609434920000|2020-12-31 17:15:20|11448.8|11436.8|11450|11438|11450|11438|11447.6|11435.6|6
1609434930000|2020-12-31 17:15:30|11450.1|11438.1|11448.9|11436.9|11450.1|11438.1|11447.6|11435.6|4
1609434940000|2020-12-31 17:15:40|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|2
1609434950000|2020-12-31 17:15:50|11445.1|11433.1|11445.1|11433.1|11445.1|11433.1|11445.1|11433.1|3
1609434960000|2020-12-31 17:16:00|||||||||3
1609434980000|2020-12-31 17:16:20|||||||||6
1609435000000|2020-12-31 17:16:40|11445.2|11433.2|11447.6|11435.6|11447.6|11435.6|11445.1|11433.1|3
1609435020000|2020-12-31 17:17:00|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|0
1609435030000|2020-12-31 17:17:10|||||||||2
1609435040000|2020-12-31 17:17:20|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|2
1609435050000|2020-12-31 17:17:30|||||||||2
1609435060000|2020-12-31 17:17:40|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|1
1609435070000|2020-12-31 17:17:50|11448.9|11436.9|11447.7|11435.7|11448.9|11436.9|11447.7|11435.7|1
1609435080000|2020-12-31 17:18:00|11448.9|11436.9|11447.6|11435.6|11448.9|11436.9|11447.6|11435.6|1
1609435090000|2020-12-31 17:18:10|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|2
1609435100000|2020-12-31 17:18:20|11450.1|11438.1|11450.2|11438.2|11450.2|11438.2|11450.1|11438.1|2
1609435110000|2020-12-31 17:18:30|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|0
1609435120000|2020-12-31 17:18:40|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|1
1609435130000|2020-12-31 17:18:50|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|1
1609435140000|2020-12-31 17:19:00|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1609435160000|2020-12-31 17:19:20|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|6
1609435170000|2020-12-31 17:19:30|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|1
1609435180000|2020-12-31 17:19:40|11447.6|11435.6|11447.7|11435.7|11447.7|11435.7|11447.6|11435.6|3
1609435190000|2020-12-31 17:19:50|11447.6|11435.6|11447.7|11435.7|11447.7|11435.7|11447.6|11435.6|2
1609435200000|2020-12-31 17:20:00|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|1
1609435210000|2020-12-31 17:20:10|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|0
1609435220000|2020-12-31 17:20:20|11446.4|11434.4|11446.5|11434.5|11446.5|11434.5|11446.4|11434.4|12
1609435230000|2020-12-31 17:20:30|||||||||1
1609435250000|2020-12-31 17:20:50|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|12
1609435270000|2020-12-31 17:21:10|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|2
1609435280000|2020-12-31 17:21:20|11450.1|11438.1|11450.2|11438.2|11450.2|11438.2|11450.1|11438.1|1
1609435290000|2020-12-31 17:21:30|11450.1|11438.1|11450.1|11438.1|11450.2|11438.2|11448.9|11436.9|3
1609435300000|2020-12-31 17:21:40|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.6|11435.6|3
1609435310000|2020-12-31 17:21:50|11447.6|11435.6|11445.2|11433.2|11447.6|11435.6|11445.2|11433.2|20
1609435320000|2020-12-31 17:22:00|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|10
1609435330000|2020-12-31 17:22:10|11447.7|11435.7|11445.3|11433.3|11447.7|11435.7|11445.3|11433.3|5
1609435340000|2020-12-31 17:22:20|11447.7|11435.7|11445.3|11433.3|11447.7|11435.7|11445.2|11433.2|15
1609435350000|2020-12-31 17:22:30|11447.7|11435.7|11446.5|11434.5|11447.7|11435.7|11446.5|11434.5|2
1609435360000|2020-12-31 17:22:40|11447.7|11435.7|11450.2|11438.2|11450.2|11438.2|11447.7|11435.7|11
1609435370000|2020-12-31 17:22:50|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|0
1609435380000|2020-12-31 17:23:00|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|11452.6|11440.6|22
1609435390000|2020-12-31 17:23:10|11455.2|11443.2|11452.7|11440.7|11455.2|11443.2|11450.2|11438.2|31
1609435400000|2020-12-31 17:23:20|11455.2|11443.2|11455.1|11443.1|11455.2|11443.2|11455.1|11443.1|18
1609435410000|2020-12-31 17:23:30|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|6
1609435420000|2020-12-31 17:23:40|11455.1|11443.1|11455.1|11443.1|11455.1|11443.1|11455.1|11443.1|2
1609435430000|2020-12-31 17:23:50|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|0
1609435440000|2020-12-31 17:24:00|11457.6|11445.6|11456.4|11444.4|11457.6|11445.6|11455.2|11443.2|4
1609435460000|2020-12-31 17:24:20|11455.2|11443.2|11456.4|11444.4|11456.4|11444.4|11455.2|11443.2|1
1609435500000|2020-12-31 17:25:00|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|0
1609435520000|2020-12-31 17:25:20|11455.1|11443.1|11455.1|11443.1|11455.1|11443.1|11455.1|11443.1|0
1609435530000|2020-12-31 17:25:30|11452.6|11440.6|11452.6|11440.6|11452.6|11440.6|11452.6|11440.6|2
1609435550000|2020-12-31 17:25:50|||||||||1
1609435560000|2020-12-31 17:26:00|11452.7|11440.7|11452.6|11440.6|11452.7|11440.7|11452.6|11440.6|1
1609435570000|2020-12-31 17:26:10|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|5
1609435600000|2020-12-31 17:26:40|11452.6|11440.6|11452.7|11440.7|11452.7|11440.7|11452.6|11440.6|0
1609435610000|2020-12-31 17:26:50|11453.9|11441.9|11453.9|11441.9|11453.9|11441.9|11453.9|11441.9|4
1609435620000|2020-12-31 17:27:00|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|0
1609435640000|2020-12-31 17:27:20|||||||||4
1609435650000|2020-12-31 17:27:30|11452.6|11440.6|11452.7|11440.7|11452.7|11440.7|11450.2|11438.2|6
1609435690000|2020-12-31 17:28:10|11454|11442|11455.2|11443.2|11455.2|11443.2|11454|11442|3
1609435700000|2020-12-31 17:28:20|11455.1|11443.1|11454|11442|11455.1|11443.1|11454|11442|2
1609435710000|2020-12-31 17:28:30|11452.8|11440.8|11455.2|11443.2|11455.2|11443.2|11452.8|11440.8|4
1609435720000|2020-12-31 17:28:40|11453.9|11441.9|11452.6|11440.6|11453.9|11441.9|11452.6|11440.6|3
1609435730000|2020-12-31 17:28:50|11452.7|11440.7|11455.2|11443.2|11455.2|11443.2|11452.7|11440.7|2
1609435740000|2020-12-31 17:29:00|11454|11442|11454|11442|11454|11442|11454|11442|5
1609435750000|2020-12-31 17:29:10|11453.9|11441.9|11455.2|11443.2|11455.2|11443.2|11453.9|11441.9|4
1609435760000|2020-12-31 17:29:20|11455.3|11443.3|11457.7|11445.7|11457.7|11445.7|11455.3|11443.3|9
1609435770000|2020-12-31 17:29:30|11460.1|11448.1|11457.7|11445.7|11460.2|11448.2|11457.7|11445.7|8
1609435790000|2020-12-31 17:29:50|||||||||1
1609435800000|2020-12-31 17:30:00|||||||||1
1609435810000|2020-12-31 17:30:10|11457.8|11445.8|11460.2|11448.2|11460.2|11448.2|11457.8|11445.8|2
1609435820000|2020-12-31 17:30:20|11459|11447|11460.2|11448.2|11460.2|11448.2|11459|11447|1
1609435830000|2020-12-31 17:30:30|||||||||4
1609435860000|2020-12-31 17:31:00|||||||||1
1609435870000|2020-12-31 17:31:10|||||||||2
1609435880000|2020-12-31 17:31:20|11460.3|11448.3|11462.7|11450.7|11462.7|11450.7|11460.3|11448.3|10
1609435890000|2020-12-31 17:31:30|||||||||1
1609435910000|2020-12-31 17:31:50|11460.3|11448.3|11463.9|11451.9|11463.9|11451.9|11460.3|11448.3|11
1609435920000|2020-12-31 17:32:00|11462.7|11450.7|11463.9|11451.9|11464|11452|11462.7|11450.7|1
1609435930000|2020-12-31 17:32:10|11464|11452|11463.9|11451.9|11464|11452|11462.8|11450.8|2
1609435940000|2020-12-31 17:32:20|11464|11452|11464|11452|11464|11452|11463.9|11451.9|3
1609435950000|2020-12-31 17:32:30|11463.9|11451.9|11465.2|11453.2|11465.2|11453.2|11462.7|11450.7|2
1609435960000|2020-12-31 17:32:40|||||||||3
1609435970000|2020-12-31 17:32:50|11464|11452|11464|11452|11465.2|11453.2|11464|11452|2
1609435980000|2020-12-31 17:33:00|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|2
1609436000000|2020-12-31 17:33:20|11464|11452|11464|11452|11465.2|11453.2|11464|11452|6
1609436020000|2020-12-31 17:33:40|11462.7|11450.7|11462.7|11450.7|11462.7|11450.7|11462.7|11450.7|5
1609436030000|2020-12-31 17:33:50|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|1
1609436040000|2020-12-31 17:34:00|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|1
1609436090000|2020-12-31 17:34:50|||||||||7
1609436100000|2020-12-31 17:35:00|11460.3|11448.3|11457.8|11445.8|11460.3|11448.3|11457.8|11445.8|2
1609436110000|2020-12-31 17:35:10|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11459.1|11447.1|4
1609436120000|2020-12-31 17:35:20|11459.1|11447.1|11457.8|11445.8|11460.3|11448.3|11457.8|11445.8|5
1609436130000|2020-12-31 17:35:30|||||||||2
1609436150000|2020-12-31 17:35:50|11455.3|11443.3|11455.3|11443.3|11456.5|11444.5|11455.3|11443.3|5
1609436160000|2020-12-31 17:36:00|11455.2|11443.2|11456.5|11444.5|11456.5|11444.5|11455.2|11443.2|2
1609436170000|2020-12-31 17:36:10|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|0
1609436190000|2020-12-31 17:36:30|||||||||7
1609436210000|2020-12-31 17:36:50|11459|11447|11459|11447|11460.3|11448.3|11459|11447|3
1609436220000|2020-12-31 17:37:00|11457.8|11445.8|11459|11447|11459|11447|11457.8|11445.8|2
1609436230000|2020-12-31 17:37:10|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|0
1609436250000|2020-12-31 17:37:30|11461.5|11449.5|11461.6|11449.6|11462.7|11450.7|11461.5|11449.5|12
1609436260000|2020-12-31 17:37:40|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|12
1609436270000|2020-12-31 17:37:50|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|1
1609436280000|2020-12-31 17:38:00|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|2
1609436290000|2020-12-31 17:38:10|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|0
1609436300000|2020-12-31 17:38:20|||||||||2
1609436310000|2020-12-31 17:38:30|11459|11447|11457.8|11445.8|11459|11447|11457.8|11445.8|1
1609436320000|2020-12-31 17:38:40|11459|11447|11459|11447|11459|11447|11459|11447|0
1609436330000|2020-12-31 17:38:50|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|0
1609436340000|2020-12-31 17:39:00|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|1
1609436370000|2020-12-31 17:39:30|||||||||1
1609436380000|2020-12-31 17:39:40|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|4
1609436400000|2020-12-31 17:40:00|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|0
1609436410000|2020-12-31 17:40:10|||||||||1
1609436420000|2020-12-31 17:40:20|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|4
1609436430000|2020-12-31 17:40:30|11455.3|11443.3|11456.5|11444.5|11456.5|11444.5|11455.3|11443.3|5
1609436450000|2020-12-31 17:40:50|11457.7|11445.7|11457.8|11445.8|11457.8|11445.8|11457.7|11445.7|0
1609436460000|2020-12-31 17:41:00|11457.7|11445.7|11456.5|11444.5|11457.7|11445.7|11456.5|11444.5|1
1609436480000|2020-12-31 17:41:20|11457.8|11445.8|11455.3|11443.3|11457.8|11445.8|11455.3|11443.3|4
1609436510000|2020-12-31 17:41:50|||||||||2
1609436520000|2020-12-31 17:42:00|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|3
1609436530000|2020-12-31 17:42:10|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|1
1609436540000|2020-12-31 17:42:20|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|9
1609436550000|2020-12-31 17:42:30|11459|11447|11457.8|11445.8|11459|11447|11457.8|11445.8|2
1609436560000|2020-12-31 17:42:40|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|4
1609436590000|2020-12-31 17:43:10|||||||||1
1609436600000|2020-12-31 17:43:20|11460.3|11448.3|11462.8|11450.8|11462.8|11450.8|11460.3|11448.3|3
1609436610000|2020-12-31 17:43:30|||||||||1
1609436640000|2020-12-31 17:44:00|||||||||3
1609436650000|2020-12-31 17:44:10|11464|11452|11462.8|11450.8|11464|11452|11462.8|11450.8|1
1609436660000|2020-12-31 17:44:20|11464|11452|11464|11452|11465.2|11453.2|11462.8|11450.8|7
1609436670000|2020-12-31 17:44:30|11462.8|11450.8|11462.8|11450.8|11462.8|11450.8|11462.8|11450.8|0
1609436680000|2020-12-31 17:44:40|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|2
1609436690000|2020-12-31 17:44:50|11464|11452|11464|11452|11464|11452|11464|11452|8
1609436700000|2020-12-31 17:45:00|11462.8|11450.8|11462.8|11450.8|11462.8|11450.8|11462.8|11450.8|0
1609436710000|2020-12-31 17:45:10|||||||||2
1609436720000|2020-12-31 17:45:20|11462.7|11450.7|11460.3|11448.3|11462.7|11450.7|11460.3|11448.3|1
1609436730000|2020-12-31 17:45:30|11459|11447|11459|11447|11459|11447|11459|11447|1
1609436770000|2020-12-31 17:46:10|11460.2|11448.2|11460.3|11448.3|11460.3|11448.3|11460.2|11448.2|0
1609436780000|2020-12-31 17:46:20|11462.8|11450.8|11460.3|11448.3|11462.8|11450.8|11460.3|11448.3|6
1609436800000|2020-12-31 17:46:40|||||||||3
1609436820000|2020-12-31 17:47:00|||||||||3
1609436840000|2020-12-31 17:47:20|||||||||1
1609436850000|2020-12-31 17:47:30|11460.4|11448.4|11460.3|11448.3|11460.4|11448.4|11460.3|11448.3|2
1609436880000|2020-12-31 17:48:00|||||||||3
1609436910000|2020-12-31 17:48:30|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|1
1609436930000|2020-12-31 17:48:50|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|8
1609436940000|2020-12-31 17:49:00|||||||||1
1609436950000|2020-12-31 17:49:10|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|6
1609436980000|2020-12-31 17:49:40|11457.8|11445.8|11459|11447|11459|11447|11457.8|11445.8|6
1609436990000|2020-12-31 17:49:50|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|5
1609437000000|2020-12-31 17:50:00|11459|11447|11459|11447|11459|11447|11459|11447|3
1609437010000|2020-12-31 17:50:10|||||||||1
1609437020000|2020-12-31 17:50:20|11460.3|11448.3|11461.5|11449.5|11462.8|11450.8|11460.3|11448.3|4
1609437030000|2020-12-31 17:50:30|||||||||1
1609437040000|2020-12-31 17:50:40|||||||||1
1609437050000|2020-12-31 17:50:50|11460.3|11448.3|11459|11447|11460.3|11448.3|11459|11447|0
1609437060000|2020-12-31 17:51:00|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|0
1609437070000|2020-12-31 17:51:10|||||||||4
1609437080000|2020-12-31 17:51:20|11459|11447|11459|11447|11459|11447|11459|11447|6
1609437090000|2020-12-31 17:51:30|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|0
1609437100000|2020-12-31 17:51:40|11457.8|11445.8|11459|11447|11459|11447|11457.8|11445.8|7
1609437120000|2020-12-31 17:52:00|11459.1|11447.1|11460.3|11448.3|11460.3|11448.3|11459.1|11447.1|5
1609437130000|2020-12-31 17:52:10|11457.8|11445.8|11459.1|11447.1|11459.1|11447.1|11457.8|11445.8|2
1609437140000|2020-12-31 17:52:20|||||||||2
1609437160000|2020-12-31 17:52:40|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|1
1609437170000|2020-12-31 17:52:50|||||||||2
1609437210000|2020-12-31 17:53:30|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|1
1609437220000|2020-12-31 17:53:40|||||||||1
1609437230000|2020-12-31 17:53:50|||||||||2
1609437250000|2020-12-31 17:54:10|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|1
1609437260000|2020-12-31 17:54:20|||||||||9
1609437270000|2020-12-31 17:54:30|||||||||4
1609437280000|2020-12-31 17:54:40|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|3
1609437290000|2020-12-31 17:54:50|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.8|11440.8|3
1609437300000|2020-12-31 17:55:00|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|1
1609437320000|2020-12-31 17:55:20|11452.9|11440.9|11454.1|11442.1|11454.1|11442.1|11452.9|11440.9|8
1609437330000|2020-12-31 17:55:30|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|0
1609437340000|2020-12-31 17:55:40|11452.9|11440.9|11450.4|11438.4|11452.9|11440.9|11450.4|11438.4|2
1609437350000|2020-12-31 17:55:50|||||||||2
1609437360000|2020-12-31 17:56:00|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|7
1609437370000|2020-12-31 17:56:10|||||||||4
1609437390000|2020-12-31 17:56:30|11452.9|11440.9|11452.8|11440.8|11452.9|11440.9|11452.8|11440.8|0
1609437410000|2020-12-31 17:56:50|11452.9|11440.9|11452.8|11440.8|11452.9|11440.9|11452.8|11440.8|0
1609437420000|2020-12-31 17:57:00|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|1
1609437430000|2020-12-31 17:57:10|||||||||1
1609437440000|2020-12-31 17:57:20|11452.9|11440.9|11451.6|11439.6|11452.9|11440.9|11451.6|11439.6|7
1609437450000|2020-12-31 17:57:30|11452.9|11440.9|11452.8|11440.8|11452.9|11440.9|11452.8|11440.8|4
1609437460000|2020-12-31 17:57:40|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|2
1609437510000|2020-12-31 17:58:30|||||||||3
1609437520000|2020-12-31 17:58:40|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|0
1609437530000|2020-12-31 17:58:50|11452.9|11440.9|11454.1|11442.1|11454.1|11442.1|11452.9|11440.9|3
1609437540000|2020-12-31 17:59:00|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|1
1609437550000|2020-12-31 17:59:10|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|4
1609437570000|2020-12-31 17:59:30|11457.8|11445.8|11460.4|11448.4|11460.4|11448.4|11457.8|11445.8|17
1609437590000|2020-12-31 17:59:50|11462.9|11450.9|11460.3|11448.3|11462.9|11450.9|11460.3|11448.3|12
1609437600000|2020-12-31 18:00:00|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|6
1609437610000|2020-12-31 18:00:10|11459.1|11447.1|11460.3|11448.3|11460.3|11448.3|11459.1|11447.1|4
1609437620000|2020-12-31 18:00:20|||||||||2
1609437630000|2020-12-31 18:00:30|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1609437640000|2020-12-31 18:00:40|11460.3|11448.3|11460.4|11448.4|11460.4|11448.4|11460.3|11448.3|0
1609437650000|2020-12-31 18:00:50|11465.3|11453.3|11467.9|11455.9|11467.9|11455.9|11465.3|11453.3|34
1609437700000|2020-12-31 18:01:40|11470.4|11458.4|11471.6|11459.6|11471.6|11459.6|11470.4|11458.4|30
1609437710000|2020-12-31 18:01:50|11470.4|11458.4|11471.6|11459.6|11472.9|11460.9|11470.4|11458.4|26
1609437720000|2020-12-31 18:02:00|11470.4|11458.4|11472.9|11460.9|11472.9|11460.9|11470.4|11458.4|11
1609437730000|2020-12-31 18:02:10|||||||||4
1609437740000|2020-12-31 18:02:20|||||||||16
1609437770000|2020-12-31 18:02:50|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|5
1609437780000|2020-12-31 18:03:00|11469.2|11457.2|11467.9|11455.9|11469.2|11457.2|11467.9|11455.9|6
1609437810000|2020-12-31 18:03:30|11465.4|11453.4|11465.4|11453.4|11465.4|11453.4|11465.4|11453.4|8
1609437820000|2020-12-31 18:03:40|11465.5|11453.5|11467.9|11455.9|11467.9|11455.9|11465.5|11453.5|2
1609437830000|2020-12-31 18:03:50|11466.7|11454.7|11465.4|11453.4|11466.7|11454.7|11465.4|11453.4|1
1609437840000|2020-12-31 18:04:00|11466.6|11454.6|11466.7|11454.7|11466.7|11454.7|11466.6|11454.6|0
1609437850000|2020-12-31 18:04:10|11465.4|11453.4|11465.4|11453.4|11465.4|11453.4|11465.4|11453.4|1
1609437880000|2020-12-31 18:04:40|||||||||3
1609437890000|2020-12-31 18:04:50|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|5
1609437900000|2020-12-31 18:05:00|11465.4|11453.4|11465.4|11453.4|11465.4|11453.4|11465.4|11453.4|3
1609437910000|2020-12-31 18:05:10|11462.9|11450.9|11465.4|11453.4|11465.4|11453.4|11462.9|11450.9|3
1609437970000|2020-12-31 18:06:10|11465.5|11453.5|11468|11456|11468|11456|11465.5|11453.5|5
1609437990000|2020-12-31 18:06:30|11469.2|11457.2|11468|11456|11469.2|11457.2|11468|11456|2
1609438000000|2020-12-31 18:06:40|||||||||2
1609438010000|2020-12-31 18:06:50|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|6
1609438020000|2020-12-31 18:07:00|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|6
1609438030000|2020-12-31 18:07:10|11470.5|11458.5|11469.2|11457.2|11470.5|11458.5|11469.2|11457.2|4
1609438040000|2020-12-31 18:07:20|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|2
1609438050000|2020-12-31 18:07:30|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|2
1609438060000|2020-12-31 18:07:40|11472.9|11460.9|11473|11461|11473|11461|11472.9|11460.9|3
1609438070000|2020-12-31 18:07:50|||||||||1
1609438080000|2020-12-31 18:08:00|11472.9|11460.9|11472.9|11460.9|11473|11461|11472.9|11460.9|12
1609438090000|2020-12-31 18:08:10|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|3
1609438110000|2020-12-31 18:08:30|11475.5|11463.5|11475.4|11463.4|11475.5|11463.5|11475.4|11463.4|3
1609438120000|2020-12-31 18:08:40|11472.9|11460.9|11474.2|11462.2|11474.2|11462.2|11472.9|11460.9|4
1609438130000|2020-12-31 18:08:50|11474.1|11462.1|11472.9|11460.9|11474.1|11462.1|11472.9|11460.9|0
1609438140000|2020-12-31 18:09:00|||||||||1
1609438150000|2020-12-31 18:09:10|11471.6|11459.6|11475.4|11463.4|11475.4|11463.4|11470.4|11458.4|2
1609438160000|2020-12-31 18:09:20|11476.7|11464.7|11477.9|11465.9|11477.9|11465.9|11476.7|11464.7|1
1609438170000|2020-12-31 18:09:30|11478|11466|11478|11466|11478|11466|11478|11466|1
1609438180000|2020-12-31 18:09:40|11477.9|11465.9|11476.7|11464.7|11477.9|11465.9|11476.7|11464.7|1
1609438190000|2020-12-31 18:09:50|11475.5|11463.5|11476.7|11464.7|11476.7|11464.7|11475.4|11463.4|0
1609438200000|2020-12-31 18:10:00|||||||||2
1609438220000|2020-12-31 18:10:20|11477.9|11465.9|11479.2|11467.2|11479.2|11467.2|11477.9|11465.9|1
1609438230000|2020-12-31 18:10:30|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1609438250000|2020-12-31 18:10:50|||||||||1
1609438280000|2020-12-31 18:11:20|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|7
1609438300000|2020-12-31 18:11:40|11477.9|11465.9|11476.7|11464.7|11477.9|11465.9|11476.7|11464.7|1
1609438310000|2020-12-31 18:11:50|11479.2|11467.2|11476.7|11464.7|11479.2|11467.2|11476.7|11464.7|7
1609438320000|2020-12-31 18:12:00|11477.9|11465.9|11476.7|11464.7|11477.9|11465.9|11476.7|11464.7|1
1609438330000|2020-12-31 18:12:10|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|1
1609438340000|2020-12-31 18:12:20|11476.7|11464.7|11477.9|11465.9|11477.9|11465.9|11476.7|11464.7|1
1609438350000|2020-12-31 18:12:30|11472.9|11460.9|11474.2|11462.2|11474.2|11462.2|11472.9|11460.9|57
1609438360000|2020-12-31 18:12:40|11475.4|11463.4|11469.2|11457.2|11475.4|11463.4|11469.2|11457.2|23
1609438370000|2020-12-31 18:12:50|11470.4|11458.4|11472.9|11460.9|11472.9|11460.9|11465.4|11453.4|58
1609438380000|2020-12-31 18:13:00|11474.2|11462.2|11472.9|11460.9|11474.2|11462.2|11472.9|11460.9|7
1609438390000|2020-12-31 18:13:10|11471.7|11459.7|11474.2|11462.2|11474.2|11462.2|11471.7|11459.7|6
1609438400000|2020-12-31 18:13:20|11473|11461|11473|11461|11473|11461|11473|11461|0
1609438450000|2020-12-31 18:14:10|11474.2|11462.2|11475.5|11463.5|11475.5|11463.5|11474.2|11462.2|0
1609438460000|2020-12-31 18:14:20|11470.5|11458.5|11469.2|11457.2|11470.5|11458.5|11469.2|11457.2|6
1609438470000|2020-12-31 18:14:30|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|2
1609438480000|2020-12-31 18:14:40|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1609438490000|2020-12-31 18:14:50|11470.5|11458.5|11469.2|11457.2|11470.5|11458.5|11469.2|11457.2|0
1609438510000|2020-12-31 18:15:10|11471.6|11459.6|11471.7|11459.7|11471.7|11459.7|11471.6|11459.6|12
1609438550000|2020-12-31 18:15:50|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|5
1609438560000|2020-12-31 18:16:00|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|3
1609438570000|2020-12-31 18:16:10|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1609438580000|2020-12-31 18:16:20|11470.5|11458.5|11471.7|11459.7|11471.7|11459.7|11470.5|11458.5|0
1609438600000|2020-12-31 18:16:40|11470.5|11458.5|11470.4|11458.4|11470.5|11458.5|11470.4|11458.4|0
1609438610000|2020-12-31 18:16:50|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1609438630000|2020-12-31 18:17:10|11468|11456|11468|11456|11468|11456|11468|11456|5
1609438640000|2020-12-31 18:17:20|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|3
1609438670000|2020-12-31 18:17:50|11468|11456|11468|11456|11468|11456|11468|11456|7
1609438690000|2020-12-31 18:18:10|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|5
1609438700000|2020-12-31 18:18:20|11470.4|11458.4|11467.9|11455.9|11470.4|11458.4|11466.7|11454.7|1
1609438710000|2020-12-31 18:18:30|11468|11456|11468|11456|11468|11456|11468|11456|2
1609438720000|2020-12-31 18:18:40|11467.9|11455.9|11466.7|11454.7|11467.9|11455.9|11466.7|11454.7|1
1609438730000|2020-12-31 18:18:50|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1609438740000|2020-12-31 18:19:00|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|1
1609438780000|2020-12-31 18:19:40|11465.5|11453.5|11469.2|11457.2|11469.2|11457.2|11465.5|11453.5|6
1609438800000|2020-12-31 18:20:00|11468|11456|11468|11456|11468|11456|11468|11456|0
1609438810000|2020-12-31 18:20:10|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|2
1609438830000|2020-12-31 18:20:30|11468|11456|11469.2|11457.2|11469.2|11457.2|11468|11456|5
1609438920000|2020-12-31 18:22:00|||||||||1
1609438930000|2020-12-31 18:22:10|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|2
1609438940000|2020-12-31 18:22:20|||||||||2
1609438960000|2020-12-31 18:22:40|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11
1609438970000|2020-12-31 18:22:50|||||||||2
1609439010000|2020-12-31 18:23:30|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|1
1609439020000|2020-12-31 18:23:40|11473|11461|11475.5|11463.5|11475.5|11463.5|11473|11461|2
1609439030000|2020-12-31 18:23:50|||||||||3
1609439040000|2020-12-31 18:24:00|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|2
1609439050000|2020-12-31 18:24:10|11475.5|11463.5|11478.1|11466.1|11478.1|11466.1|11475.5|11463.5|11
1609439080000|2020-12-31 18:24:40|11478|11466|11478|11466|11478|11466|11478|11466|2
1609439090000|2020-12-31 18:24:50|||||||||4
1609439100000|2020-12-31 18:25:00|11478.1|11466.1|11476.8|11464.8|11478.1|11466.1|11475.5|11463.5|33
1609439110000|2020-12-31 18:25:10|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1609439120000|2020-12-31 18:25:20|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1609439130000|2020-12-31 18:25:30|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|3
1609439140000|2020-12-31 18:25:40|11476.8|11464.8|11475.5|11463.5|11476.8|11464.8|11475.5|11463.5|0
1609439150000|2020-12-31 18:25:50|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1609439160000|2020-12-31 18:26:00|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|4
1609439180000|2020-12-31 18:26:20|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|1
1609439190000|2020-12-31 18:26:30|11476.8|11464.8|11478.1|11466.1|11478.1|11466.1|11476.8|11464.8|4
1609439210000|2020-12-31 18:26:50|11478|11466|11475.6|11463.6|11478.1|11466.1|11475.6|11463.6|14
1609439230000|2020-12-31 18:27:10|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|2
1609439240000|2020-12-31 18:27:20|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|3
1609439250000|2020-12-31 18:27:30|11476.8|11464.8|11475.6|11463.6|11476.8|11464.8|11475.6|11463.6|3
1609439260000|2020-12-31 18:27:40|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|1
1609439270000|2020-12-31 18:27:50|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1609439280000|2020-12-31 18:28:00|11474.3|11462.3|11474.3|11462.3|11474.4|11462.4|11474.3|11462.3|3
1609439290000|2020-12-31 18:28:10|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|11474.3|11462.3|0
1609439300000|2020-12-31 18:28:20|11474.3|11462.3|11471.9|11459.9|11474.3|11462.3|11469.4|11457.4|3
1609439310000|2020-12-31 18:28:30|11473.1|11461.1|11470.6|11458.6|11473.1|11461.1|11470.6|11458.6|1
1609439320000|2020-12-31 18:28:40|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|2
1609439340000|2020-12-31 18:29:00|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|0
1609439360000|2020-12-31 18:29:20|11473.1|11461.1|11475.6|11463.6|11475.6|11463.6|11473.1|11461.1|5
1609439390000|2020-12-31 18:29:50|11474.4|11462.4|11473.1|11461.1|11474.4|11462.4|11470.6|11458.6|21
1609439400000|2020-12-31 18:30:00|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|10
1609439410000|2020-12-31 18:30:10|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|5
1609439420000|2020-12-31 18:30:20|11471.9|11459.9|11473.1|11461.1|11473.1|11461.1|11471.9|11459.9|0
1609439430000|2020-12-31 18:30:30|||||||||2
1609439450000|2020-12-31 18:30:50|11474.3|11462.3|11475.6|11463.6|11475.6|11463.6|11473.1|11461.1|1
1609439460000|2020-12-31 18:31:00|||||||||1
1609439470000|2020-12-31 18:31:10|11476.8|11464.8|11475.6|11463.6|11476.8|11464.8|11475.6|11463.6|7
1609439480000|2020-12-31 18:31:20|||||||||2
1609439490000|2020-12-31 18:31:30|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|1
1609439500000|2020-12-31 18:31:40|11475.6|11463.6|11474.4|11462.4|11475.6|11463.6|11474.3|11462.3|10
1609439510000|2020-12-31 18:31:50|11474.3|11462.3|11475.6|11463.6|11475.6|11463.6|11473.1|11461.1|3
1609439520000|2020-12-31 18:32:00|11475.5|11463.5|11475.6|11463.6|11475.6|11463.6|11475.5|11463.5|1
1609439530000|2020-12-31 18:32:10|11475.5|11463.5|11473.1|11461.1|11475.5|11463.5|11473.1|11461.1|1
1609439540000|2020-12-31 18:32:20|11474.3|11462.3|11473.1|11461.1|11474.3|11462.3|11473.1|11461.1|8
1609439560000|2020-12-31 18:32:40|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|2
1609439570000|2020-12-31 18:32:50|||||||||2
1609439580000|2020-12-31 18:33:00|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|3
1609439590000|2020-12-31 18:33:10|||||||||1
1609439610000|2020-12-31 18:33:30|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11473.1|11461.1|3
1609439620000|2020-12-31 18:33:40|11478.1|11466.1|11480.6|11468.6|11480.6|11468.6|11478.1|11466.1|9
1609439630000|2020-12-31 18:33:50|11479.4|11467.4|11481.9|11469.9|11481.9|11469.9|11479.3|11467.3|8
1609439640000|2020-12-31 18:34:00|11481.8|11469.8|11483.1|11471.1|11483.1|11471.1|11481.8|11469.8|4
1609439670000|2020-12-31 18:34:30|||||||||11
1609439680000|2020-12-31 18:34:40|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|1
1609439690000|2020-12-31 18:34:50|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11483.1|11471.1|3
1609439700000|2020-12-31 18:35:00|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|2
1609439710000|2020-12-31 18:35:10|||||||||2
1609439740000|2020-12-31 18:35:40|11480.6|11468.6|11483.1|11471.1|11483.1|11471.1|11480.6|11468.6|10
1609439750000|2020-12-31 18:35:50|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|12
1609439760000|2020-12-31 18:36:00|11486.8|11474.8|11486.8|11474.8|11488.1|11476.1|11486.8|11474.8|9
1609439770000|2020-12-31 18:36:10|11488.1|11476.1|11489.3|11477.3|11490.5|11478.5|11486.8|11474.8|22
1609439780000|2020-12-31 18:36:20|11488.1|11476.1|11486.8|11474.8|11488.1|11476.1|11486.8|11474.8|0
1609439790000|2020-12-31 18:36:30|11485.6|11473.6|11488.1|11476.1|11488.1|11476.1|11485.6|11473.6|39
1609439800000|2020-12-31 18:36:40|11488|11476|11488|11476|11488.1|11476.1|11488|11476|5
1609439810000|2020-12-31 18:36:50|11485.5|11473.5|11488|11476|11488|11476|11485.5|11473.5|9
1609439820000|2020-12-31 18:37:00|||||||||10
1609439840000|2020-12-31 18:37:20|11490.6|11478.6|11489.3|11477.3|11490.6|11478.6|11489.3|11477.3|2
1609439850000|2020-12-31 18:37:30|11488|11476|11493|11481|11493|11481|11488|11476|4
1609439860000|2020-12-31 18:37:40|||||||||14
1609439870000|2020-12-31 18:37:50|11493.1|11481.1|11493.1|11481.1|11493.1|11481.1|11493.1|11481.1|14
1609439880000|2020-12-31 18:38:00|11495.5|11483.5|11495.5|11483.5|11495.5|11483.5|11495.5|11483.5|22
1609439900000|2020-12-31 18:38:20|||||||||8
1609439910000|2020-12-31 18:38:30|||||||||2
1609439930000|2020-12-31 18:38:50|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|7
1609439940000|2020-12-31 18:39:00|11498|11486|11498.1|11486.1|11498.1|11486.1|11498|11486|0
1609439950000|2020-12-31 18:39:10|11500.5|11488.5|11500.6|11488.6|11500.6|11488.6|11500.5|11488.5|13
1609439960000|2020-12-31 18:39:20|11498.1|11486.1|11499.3|11487.3|11499.3|11487.3|11498|11486|13
1609439970000|2020-12-31 18:39:30|11500.5|11488.5|11500.5|11488.5|11500.5|11488.5|11500.5|11488.5|3
1609439980000|2020-12-31 18:39:40|||||||||4
1609439990000|2020-12-31 18:39:50|||||||||3
1609440000000|2020-12-31 18:40:00|11500.6|11488.6|11503.1|11491.1|11503.1|11491.1|11500.6|11488.6|6
1609440010000|2020-12-31 18:40:10|11503|11491|11500.6|11488.6|11503|11491|11500.6|11488.6|6
1609440020000|2020-12-31 18:40:20|11500.5|11488.5|11499.3|11487.3|11500.6|11488.6|11499.3|11487.3|3
1609440030000|2020-12-31 18:40:30|11500.5|11488.5|11500.5|11488.5|11500.6|11488.6|11500.5|11488.5|3
1609440050000|2020-12-31 18:40:50|11500.6|11488.6|11496.8|11484.8|11503|11491|11496.8|11484.8|9
1609440060000|2020-12-31 18:41:00|11495.6|11483.6|11499.3|11487.3|11499.3|11487.3|11495.6|11483.6|6
1609440070000|2020-12-31 18:41:10|11500.6|11488.6|11500.6|11488.6|11500.6|11488.6|11500.6|11488.6|2
1609440080000|2020-12-31 18:41:20|11501.8|11489.8|11500.6|11488.6|11501.8|11489.8|11500.6|11488.6|18
1609440090000|2020-12-31 18:41:30|11501.8|11489.8|11500.6|11488.6|11501.8|11489.8|11500.6|11488.6|0
1609440100000|2020-12-31 18:41:40|11503|11491|11503|11491|11503|11491|11503|11491|4
1609440110000|2020-12-31 18:41:50|11501.8|11489.8|11500.5|11488.5|11501.8|11489.8|11500.5|11488.5|3
1609440120000|2020-12-31 18:42:00|||||||||3
1609440140000|2020-12-31 18:42:20|11501.8|11489.8|11501.8|11489.8|11501.8|11489.8|11500.6|11488.6|7
1609440150000|2020-12-31 18:42:30|11500.6|11488.6|11500.5|11488.5|11500.6|11488.6|11500.5|11488.5|2
1609440170000|2020-12-31 18:42:50|11500.6|11488.6|11501.8|11489.8|11501.8|11489.8|11500.6|11488.6|2
1609440180000|2020-12-31 18:43:00|11500.5|11488.5|11500.5|11488.5|11500.5|11488.5|11500.5|11488.5|0
1609440190000|2020-12-31 18:43:10|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|9
1609440200000|2020-12-31 18:43:20|11499.3|11487.3|11499.3|11487.3|11499.3|11487.3|11499.3|11487.3|1
1609440210000|2020-12-31 18:43:30|11499.2|11487.2|11495.5|11483.5|11499.2|11487.2|11495.5|11483.5|9
1609440220000|2020-12-31 18:43:40|||||||||1
1609440230000|2020-12-31 18:43:50|11493.1|11481.1|11495.5|11483.5|11495.5|11483.5|11493.1|11481.1|2
1609440240000|2020-12-31 18:44:00|||||||||1
1609440250000|2020-12-31 18:44:10|11495.6|11483.6|11500.6|11488.6|11503|11491|11495.6|11483.6|14
1609440260000|2020-12-31 18:44:20|11500.5|11488.5|11503|11491|11503|11491|11499.3|11487.3|7
1609440270000|2020-12-31 18:44:30|11495.6|11483.6|11494.4|11482.4|11495.6|11483.6|11494.4|11482.4|11
1609440280000|2020-12-31 18:44:40|11495.7|11483.7|11493.2|11481.2|11495.7|11483.7|11493.2|11481.2|5
1609440290000|2020-12-31 18:44:50|11493.1|11481.1|11493.1|11481.1|11493.1|11481.1|11493.1|11481.1|1
1609440300000|2020-12-31 18:45:00|11494.4|11482.4|11493.2|11481.2|11494.4|11482.4|11493.2|11481.2|4
1609440310000|2020-12-31 18:45:10|||||||||1
1609440320000|2020-12-31 18:45:20|11494.4|11482.4|11495.7|11483.7|11495.7|11483.7|11494.4|11482.4|2
1609440330000|2020-12-31 18:45:30|11496.9|11484.9|11496.9|11484.9|11496.9|11484.9|11496.9|11484.9|1
1609440350000|2020-12-31 18:45:50|11498.1|11486.1|11500.6|11488.6|11500.6|11488.6|11498.1|11486.1|12
1609440360000|2020-12-31 18:46:00|11501.8|11489.8|11503.1|11491.1|11503.1|11491.1|11500.6|11488.6|8
1609440370000|2020-12-31 18:46:10|11503|11491|11504.3|11492.3|11505.5|11493.5|11503|11491|7
1609440380000|2020-12-31 18:46:20|11495.6|11483.6|11495.6|11483.6|11495.6|11483.6|11495.6|11483.6|7
1609440390000|2020-12-31 18:46:30|11495.5|11483.5|11495.6|11483.6|11495.6|11483.6|11495.5|11483.5|2
1609440410000|2020-12-31 18:46:50|11494.3|11482.3|11495.6|11483.6|11495.6|11483.6|11494.3|11482.3|2
1609440430000|2020-12-31 18:47:10|||||||||3
1609440440000|2020-12-31 18:47:20|||||||||2
1609440450000|2020-12-31 18:47:30|||||||||1
1609440470000|2020-12-31 18:47:50|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|4
1609440480000|2020-12-31 18:48:00|11495.6|11483.6|11495.6|11483.6|11495.6|11483.6|11495.6|11483.6|1
1609440490000|2020-12-31 18:48:10|||||||||2
1609440500000|2020-12-31 18:48:20|11496.8|11484.8|11496.8|11484.8|11496.8|11484.8|11496.8|11484.8|19
1609440510000|2020-12-31 18:48:30|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|31
1609440520000|2020-12-31 18:48:40|11496.8|11484.8|11496.8|11484.8|11496.8|11484.8|11496.8|11484.8|5
1609440530000|2020-12-31 18:48:50|11496.9|11484.9|11498.1|11486.1|11498.1|11486.1|11496.8|11484.8|26
1609440540000|2020-12-31 18:49:00|11498.2|11486.2|11496.9|11484.9|11498.2|11486.2|11495.7|11483.7|22
1609440550000|2020-12-31 18:49:10|11498.1|11486.1|11500.7|11488.7|11500.7|11488.7|11498.1|11486.1|11
1609440560000|2020-12-31 18:49:20|11502|11490|11498.2|11486.2|11502|11490|11496.9|11484.9|19
1609440570000|2020-12-31 18:49:30|||||||||1
1609440590000|2020-12-31 18:49:50|11500.7|11488.7|11498.2|11486.2|11500.7|11488.7|11498.1|11486.1|13
1609440600000|2020-12-31 18:50:00|11496.9|11484.9|11495.7|11483.7|11496.9|11484.9|11495.7|11483.7|1
1609440610000|2020-12-31 18:50:10|11498.1|11486.1|11495.7|11483.7|11498.1|11486.1|11495.7|11483.7|5
1609440620000|2020-12-31 18:50:20|11495.6|11483.6|11493.2|11481.2|11495.6|11483.6|11493.2|11481.2|1
1609440640000|2020-12-31 18:50:40|||||||||2
1609440650000|2020-12-31 18:50:50|11493.1|11481.1|11500.6|11488.6|11500.6|11488.6|11493.1|11481.1|9
1609440660000|2020-12-31 18:51:00|11498.1|11486.1|11498.1|11486.1|11500.6|11488.6|11498.1|11486.1|3
1609440670000|2020-12-31 18:51:10|11500.6|11488.6|11500.6|11488.6|11501.8|11489.8|11500.6|11488.6|5
1609440680000|2020-12-31 18:51:20|11501.8|11489.8|11503.1|11491.1|11503.1|11491.1|11501.8|11489.8|1
1609440690000|2020-12-31 18:51:30|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|17
1609440700000|2020-12-31 18:51:40|||||||||5
1609440710000|2020-12-31 18:51:50|11505.7|11493.7|11505.7|11493.7|11505.7|11493.7|11505.6|11493.6|4
1609440720000|2020-12-31 18:52:00|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|2
1609440730000|2020-12-31 18:52:10|11506.9|11494.9|11505.7|11493.7|11508.1|11496.1|11505.7|11493.7|9
1609440740000|2020-12-31 18:52:20|11506.9|11494.9|11506.9|11494.9|11506.9|11494.9|11506.9|11494.9|3
1609440750000|2020-12-31 18:52:30|11508.1|11496.1|11506.9|11494.9|11508.1|11496.1|11506.9|11494.9|2
1609440760000|2020-12-31 18:52:40|11506.8|11494.8|11505.6|11493.6|11506.8|11494.8|11505.6|11493.6|0
1609440770000|2020-12-31 18:52:50|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|4
1609440780000|2020-12-31 18:53:00|11503.2|11491.2|11505.6|11493.6|11505.6|11493.6|11503.1|11491.1|6
1609440800000|2020-12-31 18:53:20|||||||||3
1609440810000|2020-12-31 18:53:30|11508|11496|11508.1|11496.1|11508.1|11496.1|11506.9|11494.9|5
1609440820000|2020-12-31 18:53:40|11505.6|11493.6|11508.1|11496.1|11508.1|11496.1|11505.6|11493.6|8
1609440830000|2020-12-31 18:53:50|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|7
1609440840000|2020-12-31 18:54:00|11503.2|11491.2|11500.7|11488.7|11504.4|11492.4|11500.7|11488.7|11
1609440850000|2020-12-31 18:54:10|11500.6|11488.6|11498.2|11486.2|11500.6|11488.6|11498.2|11486.2|12
1609440860000|2020-12-31 18:54:20|11496.9|11484.9|11498.2|11486.2|11498.2|11486.2|11496.9|11484.9|0
1609440870000|2020-12-31 18:54:30|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|11499.4|11487.4|13
1609440880000|2020-12-31 18:54:40|11500.7|11488.7|11500.7|11488.7|11500.7|11488.7|11500.7|11488.7|0
1609440890000|2020-12-31 18:54:50|11499.5|11487.5|11499.5|11487.5|11500.7|11488.7|11499.5|11487.5|3
1609440900000|2020-12-31 18:55:00|11498.2|11486.2|11500.7|11488.7|11502|11490|11498.2|11486.2|1
1609440910000|2020-12-31 18:55:10|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|5
1609440920000|2020-12-31 18:55:20|11500.7|11488.7|11500.7|11488.7|11500.7|11488.7|11500.7|11488.7|32
1609440930000|2020-12-31 18:55:30|11499.5|11487.5|11500.7|11488.7|11500.7|11488.7|11499.5|11487.5|5
1609440940000|2020-12-31 18:55:40|11501.9|11489.9|11503.2|11491.2|11503.2|11491.2|11501.9|11489.9|3
1609440950000|2020-12-31 18:55:50|11501.9|11489.9|11500.7|11488.7|11502|11490|11500.7|11488.7|2
1609440960000|2020-12-31 18:56:00|11499.5|11487.5|11500.7|11488.7|11500.7|11488.7|11499.5|11487.5|3
1609440980000|2020-12-31 18:56:20|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|7
1609440990000|2020-12-31 18:56:30|||||||||7
1609441000000|2020-12-31 18:56:40|||||||||2
1609441010000|2020-12-31 18:56:50|||||||||8
1609441020000|2020-12-31 18:57:00|11503.3|11491.3|11503.2|11491.2|11503.3|11491.3|11503.2|11491.2|1
1609441030000|2020-12-31 18:57:10|||||||||1
1609441040000|2020-12-31 18:57:20|11505.7|11493.7|11505.6|11493.6|11505.7|11493.7|11505.6|11493.6|22
1609441050000|2020-12-31 18:57:30|11505.7|11493.7|11508.1|11496.1|11508.1|11496.1|11505.6|11493.6|13
1609441060000|2020-12-31 18:57:40|11503.2|11491.2|11505.6|11493.6|11505.6|11493.6|11503.2|11491.2|7
1609441070000|2020-12-31 18:57:50|11505.7|11493.7|11508.1|11496.1|11508.1|11496.1|11505.6|11493.6|14
1609441080000|2020-12-31 18:58:00|||||||||1
1609441090000|2020-12-31 18:58:10|11506.9|11494.9|11508.2|11496.2|11508.2|11496.2|11506.9|11494.9|15
1609441100000|2020-12-31 18:58:20|11508.1|11496.1|11508.2|11496.2|11508.2|11496.2|11508.1|11496.1|14
1609441110000|2020-12-31 18:58:30|11510.6|11498.6|11510.6|11498.6|11510.6|11498.6|11510.6|11498.6|16
1609441120000|2020-12-31 18:58:40|11509.4|11497.4|11510.7|11498.7|11510.7|11498.7|11508.2|11496.2|24
1609441130000|2020-12-31 18:58:50|11513.2|11501.2|11513.3|11501.3|11514.5|11502.5|11512|11500|22
1609441140000|2020-12-31 18:59:00|11514.5|11502.5|11508.2|11496.2|11514.5|11502.5|11498.3|11486.3|79
1609441150000|2020-12-31 18:59:10|11508.3|11496.3|11503.3|11491.3|11508.3|11496.3|11503.3|11491.3|42
1609441160000|2020-12-31 18:59:20|11504.5|11492.5|11508.2|11496.2|11510.8|11498.8|11504.5|11492.5|58
1609441170000|2020-12-31 18:59:30|11510.7|11498.7|11520.5|11508.5|11528|11516|11508.2|11496.2|135
1609441180000|2020-12-31 18:59:40|11523|11511|11523|11511|11527.9|11515.9|11523|11511|93
1609441190000|2020-12-31 18:59:50|11525.5|11513.5|11526.7|11514.7|11526.7|11514.7|11523|11511|103
1609441200000|2020-12-31 19:00:00|11528|11516|11530.4|11518.4|11535.4|11523.4|11528|11516|29
1609441210000|2020-12-31 19:00:10|11525.4|11513.4|11525.5|11513.5|11525.5|11513.5|11525.4|11513.4|14
1609441220000|2020-12-31 19:00:20|11526.7|11514.7|11527.9|11515.9|11528|11516|11526.7|11514.7|23
1609441230000|2020-12-31 19:00:30|11525.5|11513.5|11527.9|11515.9|11527.9|11515.9|11525.4|11513.4|26
1609441240000|2020-12-31 19:00:40|11530.4|11518.4|11533|11521|11533|11521|11530.4|11518.4|48
1609441250000|2020-12-31 19:00:50|11532.9|11520.9|11532.9|11520.9|11532.9|11520.9|11532.9|11520.9|30
1609441260000|2020-12-31 19:01:00|11530.4|11518.4|11530.4|11518.4|11530.4|11518.4|11530.4|11518.4|14
1609441270000|2020-12-31 19:01:10|11531.6|11519.6|11532.9|11520.9|11532.9|11520.9|11530.4|11518.4|8
1609441280000|2020-12-31 19:01:20|11533|11521|11532.9|11520.9|11533|11521|11532.9|11520.9|10
1609441290000|2020-12-31 19:01:30|11533|11521|11532.9|11520.9|11533|11521|11532.9|11520.9|25
1609441300000|2020-12-31 19:01:40|||||||||7
1609441310000|2020-12-31 19:01:50|||||||||11
1609441320000|2020-12-31 19:02:00|||||||||5
1609441330000|2020-12-31 19:02:10|11535.4|11523.4|11535.4|11523.4|11535.4|11523.4|11535.4|11523.4|18
1609441340000|2020-12-31 19:02:20|11535.5|11523.5|11535.4|11523.4|11535.5|11523.5|11535.4|11523.4|2
1609441350000|2020-12-31 19:02:30|||||||||2
1609441370000|2020-12-31 19:02:50|||||||||1
1609441380000|2020-12-31 19:03:00|11534.1|11522.1|11532.9|11520.9|11534.1|11522.1|11532.9|11520.9|21
1609441390000|2020-12-31 19:03:10|11534.1|11522.1|11532.9|11520.9|11534.1|11522.1|11532.9|11520.9|17
1609441400000|2020-12-31 19:03:20|||||||||4
1609441410000|2020-12-31 19:03:30|||||||||2
1609441420000|2020-12-31 19:03:40|11530.4|11518.4|11530.4|11518.4|11530.4|11518.4|11529.2|11517.2|47
1609441430000|2020-12-31 19:03:50|||||||||3
1609441440000|2020-12-31 19:04:00|11529.2|11517.2|11535.3|11523.3|11535.3|11523.3|11529.2|11517.2|13
1609441450000|2020-12-31 19:04:10|11531.7|11519.7|11534.1|11522.1|11535.3|11523.3|11531.6|11519.6|17
1609441460000|2020-12-31 19:04:20|11534|11522|11530.5|11518.5|11534|11522|11530.4|11518.4|9
1609441470000|2020-12-31 19:04:30|11530.4|11518.4|11532.9|11520.9|11535.3|11523.3|11525.5|11513.5|43
1609441480000|2020-12-31 19:04:40|11534.1|11522.1|11532.9|11520.9|11535.3|11523.3|11531.7|11519.7|24
1609441490000|2020-12-31 19:04:50|11531.7|11519.7|11530.4|11518.4|11534.1|11522.1|11526.7|11513.1|29
1614177000000|2021-02-24 14:30:00|12149.4|12137.4|12183|12171|12184.6|12171|12149.4|12133.5|515
1614177010000|2021-02-24 14:30:10|12181.8|12169.8|12188|12176|12190.5|12178.5|12180.5|12168.5|32
1614177020000|2021-02-24 14:30:20|12186.8|12174.8|12184.3|12172.3|12189.3|12177.3|12179.3|12167.3|20
1614177030000|2021-02-24 14:30:30|12183|12171|12171.8|12159.8|12183|12171|12171.8|12159.8|30
1614177040000|2021-02-24 14:30:40|12181.8|12169.8|12176.8|12164.8|12181.8|12169.8|12176.8|12164.8|17
1614177050000|2021-02-24 14:30:50|12175.6|12163.6|12168.1|12156.1|12175.6|12163.6|12168.1|12156.1|31
1614177060000|2021-02-24 14:31:00|12166.9|12154.9|12170.6|12158.6|12170.6|12158.6|12165.6|12153.6|27
1614177070000|2021-02-24 14:31:10|12171.9|12159.9|12171.9|12159.9|12173.1|12161.1|12171.9|12159.9|8
1614177080000|2021-02-24 14:31:20|12173.1|12161.1|12166.9|12154.9|12173.1|12161.1|12166.9|12154.9|24
1614177090000|2021-02-24 14:31:30|12165.7|12153.7|12170.6|12158.6|12170.6|12158.6|12165.6|12153.6|9
1614177100000|2021-02-24 14:31:40|12169.4|12157.4|12164.4|12152.4|12169.4|12157.4|12163.2|12151.2|21
1614177110000|2021-02-24 14:31:50|12165.7|12153.7|12166.9|12154.9|12166.9|12154.9|12165.7|12153.7|6
1614177120000|2021-02-24 14:32:00|12165.7|12153.7|12174.4|12162.4|12174.4|12162.4|12165.7|12153.7|13
1614177130000|2021-02-24 14:32:10|12175.6|12163.6|12175.6|12163.6|12175.6|12163.6|12171.9|12159.9|29
1614177140000|2021-02-24 14:32:20|12178.1|12166.1|12180.6|12168.6|12180.6|12168.6|12176.8|12164.8|51
1614177150000|2021-02-24 14:32:30|12181.8|12169.8|12184.3|12172.3|12188|12176|12181.8|12169.8|29
1614177160000|2021-02-24 14:32:40|12185.5|12173.5|12184.3|12172.3|12186.8|12174.8|12184.3|12172.3|20
1614177170000|2021-02-24 14:32:50|12183.1|12171.1|12176.8|12164.8|12185.5|12173.5|12174.4|12162.4|39
1614177180000|2021-02-24 14:33:00|12178.1|12166.1|12185.5|12173.5|12185.5|12173.5|12178.1|12166.1|16
1614177190000|2021-02-24 14:33:10|12188|12176|12188|12176|12190.5|12178.5|12186.8|12174.8|31
1614177200000|2021-02-24 14:33:20|12189.3|12177.3|12189.3|12177.3|12189.3|12177.3|12189.3|12177.3|6
1614177210000|2021-02-24 14:33:30|12193|12181|12193|12181|12193|12181|12193|12181|14
1614177220000|2021-02-24 14:33:40|12191.8|12179.8|12189.3|12177.3|12191.8|12179.8|12189.3|12177.3|21
1614177230000|2021-02-24 14:33:50|12191.8|12179.8|12191.7|12179.7|12194.2|12182.2|12190.5|12178.5|20
1614177240000|2021-02-24 14:34:00|12191.8|12179.8|12189.3|12177.3|12191.8|12179.8|12188|12176|19
1614177250000|2021-02-24 14:34:10|12188|12176|12181.8|12169.8|12188|12176|12181.8|12169.8|16
1614177260000|2021-02-24 14:34:20|12180.6|12168.6|12181.8|12169.8|12183.1|12171.1|12180.6|12168.6|4
1614177270000|2021-02-24 14:34:30|12180.6|12168.6|12181.8|12169.8|12181.8|12169.8|12180.6|12168.6|5
1614177280000|2021-02-24 14:34:40|12180.6|12168.6|12173.1|12161.1|12180.6|12168.6|12173.1|12161.1|20
1614177290000|2021-02-24 14:34:50|12174.4|12162.4|12173.2|12161.2|12174.4|12162.4|12173.1|12161.1|6
1614177300000|2021-02-24 14:35:00|12170.7|12158.7|12173.2|12161.2|12173.2|12161.2|12165.7|12153.7|24
1614177310000|2021-02-24 14:35:10|12175.6|12163.6|12178.1|12166.1|12178.1|12166.1|12174.4|12162.4|27
1614177320000|2021-02-24 14:35:20|12176.9|12164.9|12171.9|12159.9|12176.9|12164.9|12169.4|12157.4|45
1614177330000|2021-02-24 14:35:30|12173.2|12161.2|12173.2|12161.2|12175.6|12163.6|12171.9|12159.9|22
1614177340000|2021-02-24 14:35:40|12174.4|12162.4|12175.6|12163.6|12175.6|12163.6|12173.2|12161.2|11
1614177350000|2021-02-24 14:35:50|12173.2|12161.2|12175.6|12163.6|12175.6|12163.6|12173.2|12161.2|5
1614177360000|2021-02-24 14:36:00|12174.4|12162.4|12173.2|12161.2|12179.4|12167.4|12173.2|12161.2|20
1614177370000|2021-02-24 14:36:10|12171.9|12159.9|12171.9|12159.9|12173.2|12161.2|12170.7|12158.7|13
1614177380000|2021-02-24 14:36:20|12170.7|12158.7|12173.2|12161.2|12174.4|12162.4|12170.7|12158.7|11
1614177390000|2021-02-24 14:36:30|12171.9|12159.9|12168.2|12156.2|12174.4|12162.4|12166.9|12154.9|31
1614177400000|2021-02-24 14:36:40|12169.4|12157.4|12168.2|12156.2|12169.4|12157.4|12168.2|12156.2|16
1614177410000|2021-02-24 14:36:50|12164.5|12152.5|12165.7|12153.7|12165.7|12153.7|12163.2|12151.2|19
1614177420000|2021-02-24 14:37:00|12168.2|12156.2|12174.4|12162.4|12175.6|12163.6|12168.2|12156.2|47
1614177430000|2021-02-24 14:37:10|12175.6|12163.6|12171.9|12159.9|12175.6|12163.6|12171.9|12159.9|18
1614177440000|2021-02-24 14:37:20|12173.2|12161.2|12173.2|12161.2|12175.6|12163.6|12173.2|12161.2|10
1614177450000|2021-02-24 14:37:30|12174.4|12162.4|12175.6|12163.6|12175.6|12163.6|12174.4|12162.4|6
1614177460000|2021-02-24 14:37:40|12180.6|12168.6|12175.6|12163.6|12180.6|12168.6|12173.2|12161.2|44
1614177470000|2021-02-24 14:37:50|12173.2|12161.2|12174.4|12162.4|12174.4|12162.4|12173.2|12161.2|17
1614177480000|2021-02-24 14:38:00|12175.6|12163.6|12179.4|12167.4|12180.6|12168.6|12174.4|12162.4|22
1614177490000|2021-02-24 14:38:10|12180.6|12168.6|12180.6|12168.6|12180.6|12168.6|12180.6|12168.6|16
1614177500000|2021-02-24 14:38:20|12179.4|12167.4|12180.6|12168.6|12180.6|12168.6|12178.1|12166.1|11
1614177510000|2021-02-24 14:38:30|12178.1|12166.1|12183.1|12171.1|12183.1|12171.1|12178.1|12166.1|27
1614177520000|2021-02-24 14:38:40|12184.3|12172.3|12193.1|12181.1|12193.1|12181.1|12184.3|12172.3|20
1614177530000|2021-02-24 14:38:50|12194.3|12182.3|12205.5|12193.5|12206.7|12194.7|12194.3|12182.3|133
1614177540000|2021-02-24 14:39:00|12206.7|12194.7|12205.5|12193.5|12207.9|12195.9|12203|12191|45
1614177550000|2021-02-24 14:39:10|12204.2|12192.2|12199.3|12187.3|12204.2|12192.2|12195.5|12183.5|42
1614177560000|2021-02-24 14:39:20|12198|12186|12200.5|12188.5|12200.5|12188.5|12198|12186|11
1614177570000|2021-02-24 14:39:30|12199.3|12187.3|12200.5|12188.5|12201.7|12189.7|12199.3|12187.3|15
1614177580000|2021-02-24 14:39:40|12199.3|12187.3|12200.5|12188.5|12200.5|12188.5|12198|12186|11
1614177590000|2021-02-24 14:39:50|12203|12191|12203|12191|12203|12191|12201.7|12189.7|17
1614177600000|2021-02-24 14:40:00|12205.5|12193.5|12212.9|12200.9|12212.9|12200.9|12205.5|12193.5|97
1614177610000|2021-02-24 14:40:10|12211.7|12199.7|12217.9|12205.9|12217.9|12205.9|12210.4|12198.4|55
1614177620000|2021-02-24 14:40:20|12220.4|12208.4|12215.4|12203.4|12220.4|12208.4|12215.4|12203.4|66
1614177630000|2021-02-24 14:40:30|12212.9|12200.9|12209.2|12197.2|12214.2|12202.2|12208|12196|43
1614177640000|2021-02-24 14:40:40|12212.9|12200.9|12200.5|12188.5|12212.9|12200.9|12200.5|12188.5|50
1614177650000|2021-02-24 14:40:50|12198|12186|12196.8|12184.8|12199.3|12187.3|12195.5|12183.5|17
1614177660000|2021-02-24 14:41:00|12198|12186|12200.5|12188.5|12200.5|12188.5|12196.8|12184.8|12
1614177670000|2021-02-24 14:41:10|12199.3|12187.3|12200.5|12188.5|12200.5|12188.5|12198|12186|12
1614177680000|2021-02-24 14:41:20|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|12199.2|12187.2|7
1614177690000|2021-02-24 14:41:30|12201.7|12189.7|12202.9|12190.9|12202.9|12190.9|12200.5|12188.5|14
1614177700000|2021-02-24 14:41:40|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|13
1614177710000|2021-02-24 14:41:50|12207.9|12195.9|12207.9|12195.9|12207.9|12195.9|12206.7|12194.7|16
1614177720000|2021-02-24 14:42:00|12205.4|12193.4|12200.5|12188.5|12207.9|12195.9|12200.5|12188.5|25
1614177730000|2021-02-24 14:42:10|12201.7|12189.7|12205.5|12193.5|12205.5|12193.5|12201.7|12189.7|11
1614177740000|2021-02-24 14:42:20|12205.4|12193.4|12205.4|12193.4|12206.7|12194.7|12205.4|12193.4|4
1614177750000|2021-02-24 14:42:30|12205.5|12193.5|12204.2|12192.2|12205.5|12193.5|12199.2|12187.2|16
1614177760000|2021-02-24 14:42:40|12203|12191|12203|12191|12204.2|12192.2|12201.7|12189.7|3
1614177770000|2021-02-24 14:42:50|12204.2|12192.2|12205.5|12193.5|12205.5|12193.5|12204.2|12192.2|3
1614177780000|2021-02-24 14:43:00|12206.7|12194.7|12201.8|12189.8|12206.7|12194.7|12199.3|12187.3|27
1614177790000|2021-02-24 14:43:10|12203|12191|12200.5|12188.5|12203|12191|12200.5|12188.5|8
1614177800000|2021-02-24 14:43:20|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|12199.3|12187.3|19
1614177810000|2021-02-24 14:43:30|12200.5|12188.5|12205.5|12193.5|12205.5|12193.5|12198|12186|26
1614177820000|2021-02-24 14:43:40|12203|12191|12204.2|12192.2|12204.2|12192.2|12203|12191|15
1614177830000|2021-02-24 14:43:50|12203|12191|12204.2|12192.2|12204.2|12192.2|12203|12191|3
1614177840000|2021-02-24 14:44:00|12199.3|12187.3|12199.3|12187.3|12200.5|12188.5|12198|12186|30
1614177850000|2021-02-24 14:44:10|12204.2|12192.2|12203|12191|12204.2|12192.2|12203|12191|17
1614177860000|2021-02-24 14:44:20|12205.5|12193.5|12205.5|12193.5|12208|12196|12205.5|12193.5|18
1614177870000|2021-02-24 14:44:30|12203|12191|12196.8|12184.8|12203|12191|12196.8|12184.8|32
1614177880000|2021-02-24 14:44:40|12198.1|12186.1|12196.8|12184.8|12198.1|12186.1|12196.8|12184.8|5
1614177890000|2021-02-24 14:44:50|12198.1|12186.1|12200.6|12188.6|12200.6|12188.6|12198.1|12186.1|36
1614177900000|2021-02-24 14:45:00|12199.4|12187.4|12205.6|12193.6|12205.6|12193.6|12199.4|12187.4|32
1614177910000|2021-02-24 14:45:10|12204.3|12192.3|12209.3|12197.3|12209.3|12197.3|12204.3|12192.3|18
1614177920000|2021-02-24 14:45:20|12208.1|12196.1|12199.4|12187.4|12208.1|12196.1|12194.4|12182.4|22
1614177930000|2021-02-24 14:45:30|12200.6|12188.6|12201.9|12189.9|12201.9|12189.9|12200.6|12188.6|5
1614177940000|2021-02-24 14:45:40|12203.1|12191.1|12208.1|12196.1|12208.1|12196.1|12203.1|12191.1|10
1614177950000|2021-02-24 14:45:50|12205.6|12193.6|12206.8|12194.8|12206.8|12194.8|12205.6|12193.6|11
1614177960000|2021-02-24 14:46:00|12208.1|12196.1|12206.8|12194.8|12208.1|12196.1|12205.6|12193.6|20
1614177970000|2021-02-24 14:46:10|12208.1|12196.1|12215.5|12203.5|12215.5|12203.5|12206.8|12194.8|53
1614177980000|2021-02-24 14:46:20|12215.6|12203.6|12216.8|12204.8|12218|12206|12215.6|12203.6|13
1614177990000|2021-02-24 14:46:30|12215.6|12203.6|12216.8|12204.8|12220.5|12208.5|12215.6|12203.6|43
1614178000000|2021-02-24 14:46:40|12218|12206|12214.3|12202.3|12218|12206|12214.3|12202.3|8
1614178010000|2021-02-24 14:46:50|12215.6|12203.6|12209.3|12197.3|12215.6|12203.6|12208|12196|11
1614178020000|2021-02-24 14:47:00|12210.5|12198.5|12200.6|12188.6|12210.5|12198.5|12200.6|12188.6|11
1614178030000|2021-02-24 14:47:10|12201.8|12189.8|12206.8|12194.8|12206.8|12194.8|12200.6|12188.6|19
1614178040000|2021-02-24 14:47:20|12208|12196|12210.5|12198.5|12210.5|12198.5|12208|12196|16
1614178050000|2021-02-24 14:47:30|12213|12201|12213|12201|12213|12201|12213|12201|7
1614178060000|2021-02-24 14:47:40|12210.5|12198.5|12210.5|12198.5|12211.8|12199.8|12210.5|12198.5|9
1614178070000|2021-02-24 14:47:50|12211.8|12199.8|12213|12201|12214.3|12202.3|12211.8|12199.8|8
1614178080000|2021-02-24 14:48:00|12211.8|12199.8|12211.8|12199.8|12213|12201|12211.8|12199.8|6
1614178100000|2021-02-24 14:48:20|12210.5|12198.5|12211.8|12199.8|12213|12201|12210.5|12198.5|3
1614178110000|2021-02-24 14:48:30|12210.5|12198.5|12213|12201|12213|12201|12209.3|12197.3|33
1614178120000|2021-02-24 14:48:40|12211.8|12199.8|12210.5|12198.5|12211.8|12199.8|12208.1|12196.1|15
1614178130000|2021-02-24 14:48:50|12211.8|12199.8|12211.8|12199.8|12211.8|12199.8|12211.8|12199.8|5
1614178140000|2021-02-24 14:49:00|12213|12201|12208.1|12196.1|12213|12201|12208.1|12196.1|8
1614178150000|2021-02-24 14:49:10|12210.6|12198.6|12208.1|12196.1|12210.6|12198.6|12208.1|12196.1|15
1614178160000|2021-02-24 14:49:20|12209.3|12197.3|12209.3|12197.3|12209.3|12197.3|12208.1|12196.1|3
1614178180000|2021-02-24 14:49:40|12210.5|12198.5|12210.5|12198.5|12210.5|12198.5|12210.5|12198.5|0
1614178190000|2021-02-24 14:49:50|12208.1|12196.1|12210.5|12198.5|12210.5|12198.5|12208.1|12196.1|21
1614178200000|2021-02-24 14:50:00|12210.6|12198.6|12221.8|12209.8|12223|12211|12210.6|12198.6|36
1614178210000|2021-02-24 14:50:10|12223|12211|12220.5|12208.5|12223|12211|12220.5|12208.5|18
1614178220000|2021-02-24 14:50:20|12221.8|12209.8|12220.5|12208.5|12223|12211|12220.5|12208.5|26
1614178230000|2021-02-24 14:50:30|12221.8|12209.8|12225.5|12213.5|12225.5|12213.5|12221.8|12209.8|44
1614178240000|2021-02-24 14:50:40|12230.5|12218.5|12229.2|12217.2|12232.9|12220.9|12229.2|12217.2|41
1614178250000|2021-02-24 14:50:50|12230.5|12218.5|12228|12216|12230.5|12218.5|12228|12216|15
1614178260000|2021-02-24 14:51:00|12230.5|12218.5|12229.2|12217.2|12232.9|12220.9|12229.2|12217.2|41
1614178270000|2021-02-24 14:51:10|12228|12216|12226.7|12214.7|12228|12216|12226.7|12214.7|11
1614178280000|2021-02-24 14:51:20|12225.5|12213.5|12224.3|12212.3|12225.5|12213.5|12224.3|12212.3|24
1614178290000|2021-02-24 14:51:30|12228|12216|12228|12216|12228|12216|12228|12216|8
1614178300000|2021-02-24 14:51:40|12229.2|12217.2|12226.7|12214.7|12229.2|12217.2|12226.7|12214.7|15
1614178310000|2021-02-24 14:51:50|12225.5|12213.5|12229.2|12217.2|12229.2|12217.2|12225.5|12213.5|20
1614178320000|2021-02-24 14:52:00|12228|12216|12230.5|12218.5|12230.5|12218.5|12228|12216|4
1614178330000|2021-02-24 14:52:10|12229.2|12217.2|12228|12216|12229.2|12217.2|12225.5|12213.5|26
1614178340000|2021-02-24 14:52:20|12225.5|12213.5|12224.3|12212.3|12228|12216|12224.3|12212.3|18
1614178350000|2021-02-24 14:52:30|12225.5|12213.5|12225.5|12213.5|12225.5|12213.5|12225.5|12213.5|3
1614178360000|2021-02-24 14:52:40|12228|12216|12230.5|12218.5|12230.5|12218.5|12226.8|12214.8|18
1614178370000|2021-02-24 14:52:50|12229.2|12217.2|12225.5|12213.5|12229.2|12217.2|12225.5|12213.5|26
1614178380000|2021-02-24 14:53:00|12226.8|12214.8|12224.3|12212.3|12226.8|12214.8|12224.3|12212.3|22
1614178390000|2021-02-24 14:53:10|12225.5|12213.5|12223|12211|12225.5|12213.5|12223|12211|15
1614178400000|2021-02-24 14:53:20|12224.3|12212.3|12223|12211|12224.3|12212.3|12223|12211|15
1614178410000|2021-02-24 14:53:30|12224.3|12212.3|12220.6|12208.6|12225.5|12213.5|12220.6|12208.6|17
1614178420000|2021-02-24 14:53:40|12221.8|12209.8|12220.6|12208.6|12221.8|12209.8|12220.6|12208.6|15
1614178430000|2021-02-24 14:53:50|12218.1|12206.1|12219.3|12207.3|12219.3|12207.3|12218.1|12206.1|8
1614178440000|2021-02-24 14:54:00|12220.6|12208.6|12221.8|12209.8|12223|12211|12220.6|12208.6|8
1614178450000|2021-02-24 14:54:10|12223|12211|12223|12211|12223|12211|12221.8|12209.8|20
1614178460000|2021-02-24 14:54:20|12221.8|12209.8|12220.6|12208.6|12223|12211|12220.6|12208.6|14
1614178470000|2021-02-24 14:54:30|12221.8|12209.8|12220.6|12208.6|12223|12211|12220.6|12208.6|2
1614178480000|2021-02-24 14:54:40|12219.3|12207.3|12218.1|12206.1|12219.3|12207.3|12218.1|12206.1|16
1614178490000|2021-02-24 14:54:50|12216.8|12204.8|12226.8|12214.8|12226.8|12214.8|12216.8|12204.8|56
1614178500000|2021-02-24 14:55:00|12228|12216|12230.5|12218.5|12230.5|12218.5|12228|12216|19
1614178510000|2021-02-24 14:55:10|12228|12216|12228|12216|12228|12216|12226.8|12214.8|22
1614178520000|2021-02-24 14:55:20|12226.8|12214.8|12220.6|12208.6|12226.8|12214.8|12220.6|12208.6|23
1614178530000|2021-02-24 14:55:30|12223.1|12211.1|12236.7|12224.7|12236.7|12224.7|12221.8|12209.8|21
1614178540000|2021-02-24 14:55:40|12238|12226|12235.5|12223.5|12238|12226|12235.5|12223.5|2
1614178550000|2021-02-24 14:55:50|12233|12221|12230.5|12218.5|12238|12226|12230.5|12218.5|26
1614178560000|2021-02-24 14:56:00|12229.3|12217.3|12233|12221|12233|12221|12228|12216|23
1614178570000|2021-02-24 14:56:10|12236.7|12224.7|12231.7|12219.7|12238|12226|12230.5|12218.5|27
1614178580000|2021-02-24 14:56:20|12230.5|12218.5|12230.5|12218.5|12230.5|12218.5|12228|12216|7
1614178590000|2021-02-24 14:56:30|12229.2|12217.2|12226.7|12214.7|12230.5|12218.5|12226.7|12214.7|32
1614178600000|2021-02-24 14:56:40|12221.8|12209.8|12219.3|12207.3|12223|12211|12219.3|12207.3|55
1614178610000|2021-02-24 14:56:50|12218.1|12206.1|12213.1|12201.1|12220.5|12208.5|12211.8|12199.8|43
1614178620000|2021-02-24 14:57:00|12214.3|12202.3|12213.1|12201.1|12214.3|12202.3|12213.1|12201.1|11
1614178630000|2021-02-24 14:57:10|12214.3|12202.3|12216.8|12204.8|12218.1|12206.1|12214.3|12202.3|9
1614178640000|2021-02-24 14:57:20|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|2
1614178660000|2021-02-24 14:57:40|12216.8|12204.8|12216.8|12204.8|12216.8|12204.8|12215.6|12203.6|4
1614178670000|2021-02-24 14:57:50|12215.6|12203.6|12211.8|12199.8|12216.8|12204.8|12211.8|12199.8|12
1614178680000|2021-02-24 14:58:00|12213.1|12201.1|12215.6|12203.6|12215.6|12203.6|12213.1|12201.1|7
1614178690000|2021-02-24 14:58:10|12216.8|12204.8|12218.1|12206.1|12218.1|12206.1|12216.8|12204.8|10
1614178700000|2021-02-24 14:58:20|12219.3|12207.3|12219.3|12207.3|12219.3|12207.3|12218.1|12206.1|3
1614178710000|2021-02-24 14:58:30|12220.5|12208.5|12220.6|12208.6|12220.6|12208.6|12218.1|12206.1|10
1614178720000|2021-02-24 14:58:40|12221.8|12209.8|12223.1|12211.1|12223.1|12211.1|12221.8|12209.8|7
1614178730000|2021-02-24 14:58:50|12220.6|12208.6|12220.6|12208.6|12220.6|12208.6|12220.6|12208.6|4
1614178740000|2021-02-24 14:59:00|12218.1|12206.1|12220.6|12208.6|12223.1|12211.1|12218.1|12206.1|19
1614178750000|2021-02-24 14:59:10|12221.8|12209.8|12223|12211|12223.1|12211.1|12220.6|12208.6|9
1614178760000|2021-02-24 14:59:20|12221.8|12209.8|12219.3|12207.3|12223|12211|12219.3|12207.3|21
1614178770000|2021-02-24 14:59:30|12218.1|12206.1|12223|12211|12223|12211|12218.1|12206.1|7
1614178780000|2021-02-24 14:59:40|12223.1|12211.1|12220.6|12208.6|12223.1|12211.1|12220.6|12208.6|9
1614178790000|2021-02-24 14:59:50|12218.1|12206.1|12216.8|12204.8|12218.1|12206.1|12216.8|12204.8|11
1614178800000|2021-02-24 15:00:00|12218.1|12206.1|12219.3|12207.3|12219.3|12207.3|12218.1|12206.1|2
1614178810000|2021-02-24 15:00:10|12218.1|12206.1|12219.3|12207.3|12219.3|12207.3|12218.1|12206.1|8
1614178820000|2021-02-24 15:00:20|12218.1|12206.1|12216.8|12204.8|12218.1|12206.1|12215.6|12203.6|7
1614178830000|2021-02-24 15:00:30|12218.1|12206.1|12221.8|12209.8|12221.8|12209.8|12218.1|12206.1|2
1614178840000|2021-02-24 15:00:40|12220.6|12208.6|12221.8|12209.8|12223.1|12211.1|12220.6|12208.6|1
1614178850000|2021-02-24 15:00:50|12223.1|12211.1|12225.6|12213.6|12225.6|12213.6|12221.8|12209.8|10
1614178860000|2021-02-24 15:01:00|12224.3|12212.3|12223.1|12211.1|12225.6|12213.6|12223.1|12211.1|4
1614178870000|2021-02-24 15:01:10|12225.6|12213.6|12224.3|12212.3|12225.6|12213.6|12224.3|12212.3|8
1614178880000|2021-02-24 15:01:20|12223.1|12211.1|12225.6|12213.6|12225.6|12213.6|12223.1|12211.1|19
1614178890000|2021-02-24 15:01:30|12223.1|12211.1|12223.1|12211.1|12223.1|12211.1|12221.9|12209.9|24
1614178900000|2021-02-24 15:01:40|12221.9|12209.9|12221.9|12209.9|12223.1|12211.1|12221.9|12209.9|10
1614178910000|2021-02-24 15:01:50|12220.6|12208.6|12220.6|12208.6|12221.9|12209.9|12220.6|12208.6|2
1614178920000|2021-02-24 15:02:00|12221.9|12209.9|12220.6|12208.6|12221.9|12209.9|12220.6|12208.6|13
1614178930000|2021-02-24 15:02:10|||||||||1
1614178940000|2021-02-24 15:02:20|12219.4|12207.4|12219.4|12207.4|12221.9|12209.9|12219.4|12207.4|14
1614178950000|2021-02-24 15:02:30|12218.2|12206.2|12215.7|12203.7|12220.6|12208.6|12215.7|12203.7|17
1614178960000|2021-02-24 15:02:40|12214.4|12202.4|12213.2|12201.2|12214.4|12202.4|12212|12200|12
1614178970000|2021-02-24 15:02:50|12214.4|12202.4|12215.7|12203.7|12218.2|12206.2|12212|12200|16
1614178980000|2021-02-24 15:03:00|12216.9|12204.9|12215.7|12203.7|12216.9|12204.9|12215.7|12203.7|4
1614178990000|2021-02-24 15:03:10|12214.4|12202.4|12215.7|12203.7|12215.7|12203.7|12214.4|12202.4|4
1614179000000|2021-02-24 15:03:20|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|9
1614179010000|2021-02-24 15:03:30|12215.7|12203.7|12214.4|12202.4|12215.7|12203.7|12213.2|12201.2|12
1614179020000|2021-02-24 15:03:40|12215.7|12203.7|12215.7|12203.7|12215.7|12203.7|12215.6|12203.6|5
1614179030000|2021-02-24 15:03:50|||||||||1
1614179040000|2021-02-24 15:04:00|12216.9|12204.9|12218.1|12206.1|12218.1|12206.1|12216.9|12204.9|11
1614179050000|2021-02-24 15:04:10|12216.9|12204.9|12218.1|12206.1|12218.1|12206.1|12216.9|12204.9|5
1614179060000|2021-02-24 15:04:20|12216.9|12204.9|12218.2|12206.2|12220.6|12208.6|12216.9|12204.9|15
1614179070000|2021-02-24 15:04:30|12216.9|12204.9|12218.2|12206.2|12218.2|12206.2|12216.9|12204.9|14
1614179080000|2021-02-24 15:04:40|12215.7|12203.7|12215.7|12203.7|12218.2|12206.2|12215.7|12203.7|15
1614179090000|2021-02-24 15:04:50|12216.9|12204.9|12218.2|12206.2|12218.2|12206.2|12215.7|12203.7|4
1614179100000|2021-02-24 15:05:00|12218.1|12206.1|12218.2|12206.2|12220.6|12208.6|12218.1|12206.1|25
1614179110000|2021-02-24 15:05:10|12219.4|12207.4|12220.6|12208.6|12220.7|12208.7|12219.4|12207.4|4
1614179120000|2021-02-24 15:05:20|12218.2|12206.2|12220.6|12208.6|12220.6|12208.6|12218.2|12206.2|9
1614179130000|2021-02-24 15:05:30|12221.9|12209.9|12221.9|12209.9|12223.1|12211.1|12220.6|12208.6|26
1614179140000|2021-02-24 15:05:40|12220.6|12208.6|12221.9|12209.9|12223.1|12211.1|12220.6|12208.6|4
1614179150000|2021-02-24 15:05:50|12223.1|12211.1|12223.1|12211.1|12223.1|12211.1|12221.9|12209.9|6
1614179160000|2021-02-24 15:06:00|12224.4|12212.4|12225.6|12213.6|12225.6|12213.6|12224.4|12212.4|20
1614179170000|2021-02-24 15:06:10|||||||||50
1614179180000|2021-02-24 15:06:20|12224.4|12212.4|12225.6|12213.6|12225.6|12213.6|12224.4|12212.4|25
1614179190000|2021-02-24 15:06:30|12224.4|12212.4|12223.1|12211.1|12224.4|12212.4|12223.1|12211.1|10
1614179200000|2021-02-24 15:06:40|12225.6|12213.6|12225.6|12213.6|12225.6|12213.6|12225.6|12213.6|32
1614179210000|2021-02-24 15:06:50|12224.4|12212.4|12225.6|12213.6|12225.6|12213.6|12224.4|12212.4|2
1614179220000|2021-02-24 15:07:00|12224.4|12212.4|12223.2|12211.2|12224.4|12212.4|12223.2|12211.2|40
1614179230000|2021-02-24 15:07:10|12225.7|12213.7|12225.7|12213.7|12225.7|12213.7|12223.2|12211.2|13
1614179240000|2021-02-24 15:07:20|12225.8|12213.8|12225.8|12213.8|12225.8|12213.8|12224.5|12212.5|28
1614179250000|2021-02-24 15:07:30|12228.3|12216.3|12228.3|12216.3|12228.3|12216.3|12228.3|12216.3|35
1614179260000|2021-02-24 15:07:40|12230.7|12218.7|12233.2|12221.2|12233.2|12221.2|12230.7|12218.7|16
1614179270000|2021-02-24 15:07:50|12235.7|12223.7|12233.2|12221.2|12235.7|12223.7|12230.7|12218.7|16
1614179280000|2021-02-24 15:08:00|12235.7|12223.7|12238.2|12226.2|12238.2|12226.2|12235.7|12223.7|21
1614179290000|2021-02-24 15:08:10|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|9
1614179300000|2021-02-24 15:08:20|12239.5|12227.5|12238.3|12226.3|12239.5|12227.5|12238.3|12226.3|38
1614179310000|2021-02-24 15:08:30|12237|12225|12235.8|12223.8|12237|12225|12235.8|12223.8|4
1614179320000|2021-02-24 15:08:40|12237|12225|12235.8|12223.8|12237|12225|12235.8|12223.8|42
1614179330000|2021-02-24 15:08:50|12233.3|12221.3|12230.8|12218.8|12234.5|12222.5|12230.8|12218.8|43
1614179340000|2021-02-24 15:09:00|12228.3|12216.3|12230.8|12218.8|12230.8|12218.8|12228.3|12216.3|29
1614179350000|2021-02-24 15:09:10|12229.5|12217.5|12228.3|12216.3|12230.8|12218.8|12228.3|12216.3|18
1614179360000|2021-02-24 15:09:20|12229.5|12217.5|12227|12215|12230.8|12218.8|12227|12215|12
1614179370000|2021-02-24 15:09:30|12228.3|12216.3|12230.8|12218.8|12230.8|12218.8|12225.8|12213.8|18
1614179380000|2021-02-24 15:09:40|12229.5|12217.5|12229.5|12217.5|12229.5|12217.5|12229.5|12217.5|9
1614179390000|2021-02-24 15:09:50|12228.3|12216.3|12225.8|12213.8|12228.3|12216.3|12225.8|12213.8|17
1614179400000|2021-02-24 15:10:00|12228.3|12216.3|12233.3|12221.3|12233.3|12221.3|12228.3|12216.3|21
1614179410000|2021-02-24 15:10:10|12239.5|12227.5|12239.5|12227.5|12239.5|12227.5|12238.2|12226.2|4
1614179420000|2021-02-24 15:10:20|12240.7|12228.7|12240.7|12228.7|12240.7|12228.7|12237|12225|35
1614179430000|2021-02-24 15:10:30|12243.2|12231.2|12243.2|12231.2|12243.2|12231.2|12243.2|12231.2|15
1614179440000|2021-02-24 15:10:40|12242|12230|12242|12230|12242|12230|12242|12230|18
1614179450000|2021-02-24 15:10:50|12243.2|12231.2|12240.7|12228.7|12243.2|12231.2|12240.7|12228.7|15
1614179460000|2021-02-24 15:11:00|12238.2|12226.2|12240.7|12228.7|12240.7|12228.7|12238.2|12226.2|10
1614179470000|2021-02-24 15:11:10|12242|12230|12238.3|12226.3|12242|12230|12238.3|12226.3|6
1614179480000|2021-02-24 15:11:20|||||||||2
1614179490000|2021-02-24 15:11:30|12239.5|12227.5|12240.7|12228.7|12240.7|12228.7|12238.3|12226.3|9
1614179500000|2021-02-24 15:11:40|12242|12230|12243.2|12231.2|12243.2|12231.2|12242|12230|22
1614179520000|2021-02-24 15:12:00|12245.7|12233.7|12243.2|12231.2|12245.7|12233.7|12243.2|12231.2|37
1614179530000|2021-02-24 15:12:10|12244.5|12232.5|12245.7|12233.7|12245.7|12233.7|12242|12230|20
1614179540000|2021-02-24 15:12:20|12243.2|12231.2|12243.2|12231.2|12243.2|12231.2|12243.2|12231.2|45
1614179550000|2021-02-24 15:12:30|||||||||2
1614179560000|2021-02-24 15:12:40|12240.7|12228.7|12238.3|12226.3|12240.7|12228.7|12238.3|12226.3|20
1614179570000|2021-02-24 15:12:50|12239.5|12227.5|12238.2|12226.2|12240.7|12228.7|12238.2|12226.2|10
1614179580000|2021-02-24 15:13:00|12238.3|12226.3|12243.2|12231.2|12243.2|12231.2|12238.3|12226.3|6
1614179590000|2021-02-24 15:13:10|12240.7|12228.7|12238.3|12226.3|12240.7|12228.7|12238.2|12226.2|20
1614179600000|2021-02-24 15:13:20|12239.5|12227.5|12237|12225|12239.5|12227.5|12237|12225|17
1614179610000|2021-02-24 15:13:30|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|12237|12225|0
1614179620000|2021-02-24 15:13:40|12235.8|12223.8|12235.8|12223.8|12235.8|12223.8|12235.8|12223.8|18
1614179640000|2021-02-24 15:14:00|||||||||1
1614179650000|2021-02-24 15:14:10|12233.3|12221.3|12233.3|12221.3|12233.3|12221.3|12233.3|12221.3|13
1614179660000|2021-02-24 15:14:20|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|5
1614179670000|2021-02-24 15:14:30|12235.8|12223.8|12235.8|12223.8|12237|12225|12235.8|12223.8|7
1614179680000|2021-02-24 15:14:40|12237|12225|12235.8|12223.8|12237|12225|12235.8|12223.8|2
1614179690000|2021-02-24 15:14:50|12234.6|12222.6|12238.3|12226.3|12238.3|12226.3|12233.3|12221.3|8
1614179700000|2021-02-24 15:15:00|12240.8|12228.8|12238.3|12226.3|12240.8|12228.8|12238.3|12226.3|16
1614179710000|2021-02-24 15:15:10|12235.8|12223.8|12237|12225|12238.3|12226.3|12235.8|12223.8|6
1614179720000|2021-02-24 15:15:20|12235.8|12223.8|12234.6|12222.6|12235.8|12223.8|12234.6|12222.6|5
1614179730000|2021-02-24 15:15:30|12235.8|12223.8|12238.3|12226.3|12238.3|12226.3|12235.8|12223.8|14
1614179740000|2021-02-24 15:15:40|12237|12225|12237|12225|12237|12225|12237|12225|1
1614179760000|2021-02-24 15:16:00|12238.3|12226.3|12240.8|12228.8|12240.8|12228.8|12238.3|12226.3|6
1614179770000|2021-02-24 15:16:10|12239.5|12227.5|12239.5|12227.5|12239.5|12227.5|12239.5|12227.5|5
1614179780000|2021-02-24 15:16:20|12240.8|12228.8|12240.8|12228.8|12240.8|12228.8|12239.5|12227.5|3
1614179790000|2021-02-24 15:16:30|||||||||3
1614179800000|2021-02-24 15:16:40|12243.3|12231.3|12242|12230|12243.3|12231.3|12242|12230|25
1614179810000|2021-02-24 15:16:50|12243.3|12231.3|12238.3|12226.3|12243.3|12231.3|12238.3|12226.3|21
1614179820000|2021-02-24 15:17:00|12240.8|12228.8|12240.8|12228.8|12242|12230|12240.8|12228.8|12
1614179830000|2021-02-24 15:17:10|12242|12230|12243.3|12231.3|12243.3|12231.3|12240.8|12228.8|15
1614179840000|2021-02-24 15:17:20|12245.7|12233.7|12245.7|12233.7|12245.7|12233.7|12245.7|12233.7|4
1614179850000|2021-02-24 15:17:30|||||||||1
1614179860000|2021-02-24 15:17:40|12243.3|12231.3|12240.8|12228.8|12243.3|12231.3|12240.8|12228.8|14
1614179870000|2021-02-24 15:17:50|||||||||7
1614179880000|2021-02-24 15:18:00|12238.3|12226.3|12239.5|12227.5|12239.5|12227.5|12238.3|12226.3|4
1614179890000|2021-02-24 15:18:10|12238.3|12226.3|12235.8|12223.8|12238.3|12226.3|12235.8|12223.8|18
1614179900000|2021-02-24 15:18:20|12237|12225|12237|12225|12237|12225|12237|12225|2
1614179910000|2021-02-24 15:18:30|12238.3|12226.3|12238.3|12226.3|12240.8|12228.8|12238.3|12226.3|5
1614179930000|2021-02-24 15:18:50|||||||||2
1614179940000|2021-02-24 15:19:00|12239.5|12227.5|12237.1|12225.1|12239.5|12227.5|12235.8|12223.8|9
1614179950000|2021-02-24 15:19:10|12235.8|12223.8|12235.8|12223.8|12235.8|12223.8|12235.8|12223.8|0
1614179960000|2021-02-24 15:19:20|||||||||2
1614179970000|2021-02-24 15:19:30|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|25
1614179980000|2021-02-24 15:19:40|12235.8|12223.8|12237.1|12225.1|12238.3|12226.3|12235.8|12223.8|22
1614179990000|2021-02-24 15:19:50|12239.6|12227.6|12239.6|12227.6|12239.6|12227.6|12237.1|12225.1|29
1614180000000|2021-02-24 15:20:00|12240.8|12228.8|12239.6|12227.6|12240.8|12228.8|12239.6|12227.6|4
1614180010000|2021-02-24 15:20:10|12240.8|12228.8|12245.8|12233.8|12245.8|12233.8|12239.6|12227.6|28
1614180020000|2021-02-24 15:20:20|12244.5|12232.5|12244.5|12232.5|12244.5|12232.5|12243.3|12231.3|8
1614180030000|2021-02-24 15:20:30|12243.3|12231.3|12244.5|12232.5|12245.8|12233.8|12243.3|12231.3|12
1614180040000|2021-02-24 15:20:40|12243.3|12231.3|12244.5|12232.5|12244.5|12232.5|12242.1|12230.1|45
1614180050000|2021-02-24 15:20:50|12245.8|12233.8|12247|12235|12247|12235|12244.5|12232.5|26
1614180060000|2021-02-24 15:21:00|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|12245.8|12233.8|9
1614180070000|2021-02-24 15:21:10|12245.8|12233.8|12247|12235|12248.3|12236.3|12245.8|12233.8|41
1614180080000|2021-02-24 15:21:20|12245.8|12233.8|12248.3|12236.3|12248.3|12236.3|12245.8|12233.8|22
1614180090000|2021-02-24 15:21:30|12253.2|12241.2|12250.8|12238.8|12253.2|12241.2|12248.3|12236.3|70
1614180100000|2021-02-24 15:21:40|12249.5|12237.5|12253.3|12241.3|12253.3|12241.3|12249.5|12237.5|39
1614180110000|2021-02-24 15:21:50|12252|12240|12257|12245|12257|12245|12252|12240|36
1614180120000|2021-02-24 15:22:00|12255.8|12243.8|12255.8|12243.8|12258.2|12246.2|12253.3|12241.3|20
1614180130000|2021-02-24 15:22:10|12254.5|12242.5|12257|12245|12257|12245|12254.5|12242.5|11
1614180140000|2021-02-24 15:22:20|12258.3|12246.3|12260.8|12248.8|12260.8|12248.8|12258.3|12246.3|9
1614180150000|2021-02-24 15:22:30|12259.5|12247.5|12258.3|12246.3|12259.5|12247.5|12255.8|12243.8|6
1614180160000|2021-02-24 15:22:40|12257|12245|12255.8|12243.8|12258.3|12246.3|12255.8|12243.8|20
1614180170000|2021-02-24 15:22:50|12254.5|12242.5|12253.3|12241.3|12254.5|12242.5|12253.3|12241.3|15
1614180180000|2021-02-24 15:23:00|12250.8|12238.8|12253.3|12241.3|12253.3|12241.3|12250.8|12238.8|12
1614180190000|2021-02-24 15:23:10|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|3
1614180200000|2021-02-24 15:23:20|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|10
1614180210000|2021-02-24 15:23:30|||||||||1
1614180220000|2021-02-24 15:23:40|||||||||4
1614180230000|2021-02-24 15:23:50|12249.5|12237.5|12248.3|12236.3|12249.5|12237.5|12248.3|12236.3|8
1614180240000|2021-02-24 15:24:00|12249.5|12237.5|12248.3|12236.3|12249.5|12237.5|12248.3|12236.3|1
1614180250000|2021-02-24 15:24:10|12245.8|12233.8|12243.3|12231.3|12245.8|12233.8|12243.3|12231.3|24
1614180260000|2021-02-24 15:24:20|12240.8|12228.8|12242.1|12230.1|12242.1|12230.1|12240.8|12228.8|6
1614180270000|2021-02-24 15:24:30|12240.8|12228.8|12242.1|12230.1|12242.1|12230.1|12240.8|12228.8|3
1614180280000|2021-02-24 15:24:40|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|12242.1|12230.1|0
1614180290000|2021-02-24 15:24:50|12244.6|12232.6|12245.8|12233.8|12245.8|12233.8|12244.6|12232.6|4
1614180300000|2021-02-24 15:25:00|||||||||7
1614180310000|2021-02-24 15:25:10|12244.6|12232.6|12245.8|12233.8|12245.8|12233.8|12244.6|12232.6|2
1614180320000|2021-02-24 15:25:20|12244.6|12232.6|12243.3|12231.3|12244.6|12232.6|12243.3|12231.3|2
1614180330000|2021-02-24 15:25:30|12244.6|12232.6|12245.8|12233.8|12245.8|12233.8|12244.6|12232.6|11
1614180340000|2021-02-24 15:25:40|12244.6|12232.6|12242.1|12230.1|12244.6|12232.6|12240.8|12228.8|7
1614180350000|2021-02-24 15:25:50|12240.8|12228.8|12240.8|12228.8|12243.3|12231.3|12240.8|12228.8|5
1614180360000|2021-02-24 15:26:00|12239.6|12227.6|12240.8|12228.8|12240.9|12228.9|12239.6|12227.6|34
1614180370000|2021-02-24 15:26:10|12240.9|12228.9|12242.1|12230.1|12242.1|12230.1|12240.9|12228.9|3
1614180380000|2021-02-24 15:26:20|12240.9|12228.9|12240.9|12228.9|12242.1|12230.1|12240.9|12228.9|2
1614180390000|2021-02-24 15:26:30|12239.6|12227.6|12238.4|12226.4|12239.6|12227.6|12238.4|12226.4|6
1614180400000|2021-02-24 15:26:40|12239.6|12227.6|12240.9|12228.9|12240.9|12228.9|12239.6|12227.6|2
1614180410000|2021-02-24 15:26:50|12238.4|12226.4|12240.9|12228.9|12240.9|12228.9|12238.4|12226.4|15
1614180420000|2021-02-24 15:27:00|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|5
1614180430000|2021-02-24 15:27:10|12244.6|12232.6|12245.8|12233.8|12245.8|12233.8|12244.6|12232.6|1
1614180440000|2021-02-24 15:27:20|12247.1|12235.1|12245.8|12233.8|12247.1|12235.1|12245.8|12233.8|107
1614180450000|2021-02-24 15:27:30|12248.3|12236.3|12249.6|12237.6|12249.6|12237.6|12248.3|12236.3|14
1614180460000|2021-02-24 15:27:40|12248.3|12236.3|12250.8|12238.8|12250.8|12238.8|12248.3|12236.3|15
1614180470000|2021-02-24 15:27:50|||||||||7
1614180480000|2021-02-24 15:28:00|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|12
1614180490000|2021-02-24 15:28:10|12254.5|12242.5|12255.8|12243.8|12255.8|12243.8|12254.5|12242.5|1
1614180500000|2021-02-24 15:28:20|||||||||2
1614180510000|2021-02-24 15:28:30|||||||||1
1614180520000|2021-02-24 15:28:40|12253.3|12241.3|12250.8|12238.8|12254.5|12242.5|12250.8|12238.8|17
1614180530000|2021-02-24 15:28:50|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|12243.3|12231.3|15
1614180550000|2021-02-24 15:29:10|12250.8|12238.8|12248.3|12236.3|12250.8|12238.8|12248.3|12236.3|5
1614180560000|2021-02-24 15:29:20|12249.6|12237.6|12250.8|12238.8|12250.8|12238.8|12249.6|12237.6|1
1614180590000|2021-02-24 15:29:50|||||||||2
1614180600000|2021-02-24 15:30:00|12252.1|12240.1|12255.8|12243.8|12255.8|12243.8|12252.1|12240.1|10
1614180610000|2021-02-24 15:30:10|12253.3|12241.3|12253.3|12241.3|12253.3|12241.3|12250.8|12238.8|7
1614180620000|2021-02-24 15:30:20|12254.5|12242.5|12254.5|12242.5|12255.8|12243.8|12254.5|12242.5|6
1614180630000|2021-02-24 15:30:30|12254.6|12242.6|12258.3|12246.3|12258.3|12246.3|12254.6|12242.6|6
1614180640000|2021-02-24 15:30:40|12259.5|12247.5|12260.8|12248.8|12260.8|12248.8|12259.5|12247.5|12
1614180650000|2021-02-24 15:30:50|12262|12250|12262|12250|12262|12250|12262|12250|3
1614180660000|2021-02-24 15:31:00|12264.5|12252.5|12268.2|12256.2|12268.2|12256.2|12263.3|12251.3|21
1614180670000|2021-02-24 15:31:10|12273.2|12261.2|12273.2|12261.2|12273.2|12261.2|12268.2|12256.2|79
1614180680000|2021-02-24 15:31:20|12272|12260|12272|12260|12272|12260|12270.7|12258.7|7
1614180690000|2021-02-24 15:31:30|12273.2|12261.2|12273.2|12261.2|12275.7|12263.7|12273.2|12261.2|32
1614180700000|2021-02-24 15:31:40|12275.7|12263.7|12273.2|12261.2|12275.7|12263.7|12273.2|12261.2|12
1614180710000|2021-02-24 15:31:50|12274.4|12262.4|12273.2|12261.2|12275.7|12263.7|12273.2|12261.2|0
1614180720000|2021-02-24 15:32:00|12274.4|12262.4|12273.2|12261.2|12275.7|12263.7|12273.2|12261.2|10
1614180730000|2021-02-24 15:32:10|12274.4|12262.4|12278.2|12266.2|12278.2|12266.2|12273.2|12261.2|10
1614180740000|2021-02-24 15:32:20|12275.7|12263.7|12276.9|12264.9|12278.2|12266.2|12275.7|12263.7|28
1614180750000|2021-02-24 15:32:30|12278.2|12266.2|12278.2|12266.2|12278.2|12266.2|12278.2|12266.2|10
1614180760000|2021-02-24 15:32:40|||||||||5
1614180770000|2021-02-24 15:32:50|12279.4|12267.4|12279.4|12267.4|12279.4|12267.4|12279.4|12267.4|8
1614180780000|2021-02-24 15:33:00|12280.7|12268.7|12280.7|12268.7|12280.7|12268.7|12279.4|12267.4|47
1614180790000|2021-02-24 15:33:10|12283.2|12271.2|12278.2|12266.2|12283.2|12271.2|12278.2|12266.2|16
1614180800000|2021-02-24 15:33:20|12277|12265|12273.3|12261.3|12277|12265|12273.3|12261.3|28
1614180820000|2021-02-24 15:33:40|12270.8|12258.8|12270.8|12258.8|12272|12260|12270.8|12258.8|15
1614180830000|2021-02-24 15:33:50|12272|12260|12272|12260|12272|12260|12272|12260|4
1614180840000|2021-02-24 15:34:00|12273.3|12261.3|12275.8|12263.8|12277|12265|12273.3|12261.3|4
1614180850000|2021-02-24 15:34:10|12277|12265|12278.3|12266.3|12278.3|12266.3|12277|12265|9
1614180860000|2021-02-24 15:34:20|||||||||2
1614180870000|2021-02-24 15:34:30|||||||||2
1614180880000|2021-02-24 15:34:40|12277|12265|12277|12265|12277|12265|12275.8|12263.8|15
1614180890000|2021-02-24 15:34:50|12275.8|12263.8|12272|12260|12275.8|12263.8|12272|12260|25
1614180900000|2021-02-24 15:35:00|12273.3|12261.3|12272|12260|12273.3|12261.3|12272|12260|4
1614180910000|2021-02-24 15:35:10|12273.3|12261.3|12275.8|12263.8|12275.8|12263.8|12273.3|12261.3|2
1614180920000|2021-02-24 15:35:20|||||||||1
1614180930000|2021-02-24 15:35:30|12274.5|12262.5|12273.3|12261.3|12274.5|12262.5|12273.3|12261.3|13
1614180940000|2021-02-24 15:35:40|12274.5|12262.5|12274.5|12262.5|12275.8|12263.8|12274.5|12262.5|2
1614180950000|2021-02-24 15:35:50|12273.3|12261.3|12273.3|12261.3|12274.5|12262.5|12273.3|12261.3|9
1614180960000|2021-02-24 15:36:00|||||||||2
1614180970000|2021-02-24 15:36:10|12270.8|12258.8|12268.3|12256.3|12270.8|12258.8|12268.3|12256.3|13
1614180980000|2021-02-24 15:36:20|12269.5|12257.5|12269.5|12257.5|12269.5|12257.5|12269.5|12257.5|10
1614180990000|2021-02-24 15:36:30|||||||||2
1614181010000|2021-02-24 15:36:50|||||||||1
1614181020000|2021-02-24 15:37:00|12270.8|12258.8|12269.5|12257.5|12270.8|12258.8|12268.2|12256.2|5
1614181030000|2021-02-24 15:37:10|12275.7|12263.7|12282|12270|12282|12270|12275.7|12263.7|28
1614181040000|2021-02-24 15:37:20|12283.2|12271.2|12282|12270|12283.2|12271.2|12280.7|12268.7|8
1614181050000|2021-02-24 15:37:30|12283.2|12271.2|12285.7|12273.7|12285.7|12273.7|12283.2|12271.2|21
1614181060000|2021-02-24 15:37:40|12284.5|12272.5|12282|12270|12284.5|12272.5|12280.7|12268.7|11
1614181070000|2021-02-24 15:37:50|12280.7|12268.7|12275.8|12263.8|12280.7|12268.7|12275.8|12263.8|19
1614181080000|2021-02-24 15:38:00|12273.3|12261.3|12274.5|12262.5|12275.8|12263.8|12273.3|12261.3|17
1614181090000|2021-02-24 15:38:10|||||||||4
1614181100000|2021-02-24 15:38:20|12273.3|12261.3|12272|12260|12273.3|12261.3|12272|12260|12
1614181110000|2021-02-24 15:38:30|12273.3|12261.3|12273.3|12261.3|12273.3|12261.3|12273.3|12261.3|30
1614181120000|2021-02-24 15:38:40|12274.5|12262.5|12274.5|12262.5|12275.7|12263.7|12274.5|12262.5|6
1614181130000|2021-02-24 15:38:50|12275.7|12263.7|12270.8|12258.8|12275.7|12263.7|12270.8|12258.8|21
1614181140000|2021-02-24 15:39:00|12268.3|12256.3|12269.5|12257.5|12269.5|12257.5|12268.3|12256.3|12
1614181150000|2021-02-24 15:39:10|||||||||1
1614181160000|2021-02-24 15:39:20|12270.8|12258.8|12272|12260|12272|12260|12270.8|12258.8|4
1614181170000|2021-02-24 15:39:30|12270.8|12258.8|12268.3|12256.3|12270.8|12258.8|12268.3|12256.3|11
1614181180000|2021-02-24 15:39:40|12269.5|12257.5|12269.5|12257.5|12269.5|12257.5|12269.5|12257.5|2
1614181190000|2021-02-24 15:39:50|12268.3|12256.3|12268.3|12256.3|12268.3|12256.3|12268.3|12256.3|3
1614181200000|2021-02-24 15:40:00|12270.8|12258.8|12273.3|12261.3|12273.3|12261.3|12270.8|12258.8|15
1614181220000|2021-02-24 15:40:20|12274.5|12262.5|12275.8|12263.8|12275.8|12263.8|12274.5|12262.5|6
1614181230000|2021-02-24 15:40:30|12277|12265|12283.2|12271.2|12283.2|12271.2|12277|12265|28
1614181240000|2021-02-24 15:40:40|12280.7|12268.7|12280.7|12268.7|12280.7|12268.7|12280.7|12268.7|21
1614181250000|2021-02-24 15:40:50|12282|12270|12283.2|12271.2|12283.2|12271.2|12282|12270|2
1614181260000|2021-02-24 15:41:00|||||||||5
1614181270000|2021-02-24 15:41:10|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|6
1614181280000|2021-02-24 15:41:20|12283.2|12271.2|12284.5|12272.5|12284.5|12272.5|12283.2|12271.2|5
1614181290000|2021-02-24 15:41:30|12293.2|12281.2|12289.5|12277.5|12293.2|12281.2|12289.5|12277.5|33
1614181300000|2021-02-24 15:41:40|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|1
1614181310000|2021-02-24 15:41:50|12290.7|12278.7|12289.4|12277.4|12290.7|12278.7|12289.4|12277.4|4
1614181320000|2021-02-24 15:42:00|12288.2|12276.2|12287|12275|12289.4|12277.4|12287|12275|15
1614181330000|2021-02-24 15:42:10|12285.7|12273.7|12288.2|12276.2|12288.2|12276.2|12285.7|12273.7|1
1614181340000|2021-02-24 15:42:20|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|4
1614181350000|2021-02-24 15:42:30|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|2
1614181360000|2021-02-24 15:42:40|12290.7|12278.7|12289.5|12277.5|12290.7|12278.7|12289.5|12277.5|9
1614181370000|2021-02-24 15:42:50|12289.4|12277.4|12285.7|12273.7|12290.7|12278.7|12285.7|12273.7|23
1614181380000|2021-02-24 15:43:00|12287|12275|12289.4|12277.4|12289.4|12277.4|12287|12275|23
1614181390000|2021-02-24 15:43:10|12289.5|12277.5|12288.2|12276.2|12290.7|12278.7|12288.2|12276.2|7
1614181400000|2021-02-24 15:43:20|12289.4|12277.4|12288.2|12276.2|12291.9|12279.9|12288.2|12276.2|28
1614181410000|2021-02-24 15:43:30|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|12289.4|12277.4|17
1614181420000|2021-02-24 15:43:40|12290.7|12278.7|12291.9|12279.9|12291.9|12279.9|12289.4|12277.4|7
1614181430000|2021-02-24 15:43:50|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|2
1614181450000|2021-02-24 15:44:10|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|3
1614181460000|2021-02-24 15:44:20|12288.2|12276.2|12289.5|12277.5|12289.5|12277.5|12288.2|12276.2|1
1614181470000|2021-02-24 15:44:30|12290.7|12278.7|12291.9|12279.9|12291.9|12279.9|12290.7|12278.7|16
1614181480000|2021-02-24 15:44:40|12290.7|12278.7|12283.2|12271.2|12291.9|12279.9|12283.2|12271.2|44
1614181490000|2021-02-24 15:44:50|12284.5|12272.5|12284.5|12272.5|12285.7|12273.7|12284.5|12272.5|9
1614181500000|2021-02-24 15:45:00|12285.7|12273.7|12292|12280|12292|12280|12284.5|12272.5|16
1614181510000|2021-02-24 15:45:10|12293.2|12281.2|12288.2|12276.2|12293.2|12281.2|12288.2|12276.2|20
1614181520000|2021-02-24 15:45:20|||||||||1
1614181530000|2021-02-24 15:45:30|12285.7|12273.7|12288.2|12276.2|12288.2|12276.2|12285.7|12273.7|26
1614181540000|2021-02-24 15:45:40|12288.3|12276.3|12288.3|12276.3|12288.3|12276.3|12288.3|12276.3|1
1614181550000|2021-02-24 15:45:50|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|2
1614181560000|2021-02-24 15:46:00|12289.5|12277.5|12288.2|12276.2|12289.5|12277.5|12288.2|12276.2|7
1614181570000|2021-02-24 15:46:10|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|1
1614181580000|2021-02-24 15:46:20|||||||||1
1614181600000|2021-02-24 15:46:40|12288.2|12276.2|12287|12275|12289.5|12277.5|12287|12275|10
1614181610000|2021-02-24 15:46:50|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|12288.2|12276.2|7
1614181620000|2021-02-24 15:47:00|12289.5|12277.5|12289.5|12277.5|12289.5|12277.5|12288.2|12276.2|3
1614181630000|2021-02-24 15:47:10|12288.2|12276.2|12289.5|12277.5|12289.5|12277.5|12288.2|12276.2|1
1614181640000|2021-02-24 15:47:20|12288.2|12276.2|12289.5|12277.5|12289.5|12277.5|12288.2|12276.2|6
1614181650000|2021-02-24 15:47:30|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|15
1614181660000|2021-02-24 15:47:40|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|5
1614181670000|2021-02-24 15:47:50|12292|12280|12292|12280|12292|12280|12292|12280|9
1614181680000|2021-02-24 15:48:00|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|12293.2|12281.2|0
1614181690000|2021-02-24 15:48:10|12292|12280|12288.2|12276.2|12292|12280|12288.2|12276.2|7
1614181700000|2021-02-24 15:48:20|12288.3|12276.3|12285.8|12273.8|12288.3|12276.3|12285.8|12273.8|7
1614181710000|2021-02-24 15:48:30|||||||||3
1614181720000|2021-02-24 15:48:40|12287|12275|12285.8|12273.8|12287|12275|12285.8|12273.8|3
1614181730000|2021-02-24 15:48:50|12283.3|12271.3|12284.5|12272.5|12284.5|12272.5|12283.3|12271.3|22
1614181740000|2021-02-24 15:49:00|12285.8|12273.8|12285.8|12273.8|12285.8|12273.8|12285.8|12273.8|4
1614181750000|2021-02-24 15:49:10|12284.5|12272.5|12283.3|12271.3|12284.5|12272.5|12283.3|12271.3|8
1614181780000|2021-02-24 15:49:40|||||||||1
1614181790000|2021-02-24 15:49:50|||||||||1
1614181800000|2021-02-24 15:50:00|12284.5|12272.5|12283.3|12271.3|12284.5|12272.5|12283.3|12271.3|2
1614181810000|2021-02-24 15:50:10|12284.5|12272.5|12285.8|12273.8|12285.8|12273.8|12284.5|12272.5|7
1614181820000|2021-02-24 15:50:20|12287|12275|12287|12275|12287|12275|12287|12275|13
1614181830000|2021-02-24 15:50:30|12285.8|12273.8|12284.5|12272.5|12285.8|12273.8|12284.5|12272.5|10
1614181840000|2021-02-24 15:50:40|12285.8|12273.8|12285.8|12273.8|12285.8|12273.8|12284.5|12272.5|5
1614181850000|2021-02-24 15:50:50|||||||||1
1614181860000|2021-02-24 15:51:00|||||||||1
1614181870000|2021-02-24 15:51:10|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|12284.5|12272.5|9
1614181880000|2021-02-24 15:51:20|12283.3|12271.3|12284.5|12272.5|12285.8|12273.8|12283.3|12271.3|17
1614181890000|2021-02-24 15:51:30|12283.3|12271.3|12284.5|12272.5|12284.5|12272.5|12283.3|12271.3|4
1614181910000|2021-02-24 15:51:50|12283.3|12271.3|12283.3|12271.3|12283.3|12271.3|12283.3|12271.3|1
1614181920000|2021-02-24 15:52:00|12284.5|12272.5|12284.5|12272.5|12285.8|12273.8|12284.5|12272.5|5
1614181930000|2021-02-24 15:52:10|12285.8|12273.8|12283.3|12271.3|12285.8|12273.8|12283.3|12271.3|8
1614181950000|2021-02-24 15:52:30|12280.8|12268.8|12282.1|12270.1|12282.1|12270.1|12280.8|12268.8|21
1614181960000|2021-02-24 15:52:40|12283.3|12271.3|12283.3|12271.3|12284.5|12272.5|12283.3|12271.3|7
1614181970000|2021-02-24 15:52:50|||||||||2
1614181980000|2021-02-24 15:53:00|||||||||6
1614182000000|2021-02-24 15:53:20|||||||||4
1614182010000|2021-02-24 15:53:30|12278.3|12266.3|12278.3|12266.3|12278.3|12266.3|12278.3|12266.3|61
1614182020000|2021-02-24 15:53:40|||||||||7
1614182030000|2021-02-24 15:53:50|||||||||6
1614182040000|2021-02-24 15:54:00|||||||||4
1614182070000|2021-02-24 15:54:30|12275.8|12263.8|12278.3|12266.3|12278.3|12266.3|12275.8|12263.8|27
1614182080000|2021-02-24 15:54:40|||||||||2
1614182090000|2021-02-24 15:54:50|12275.8|12263.8|12275.8|12263.8|12275.8|12263.8|12275.8|12263.8|5
1614182100000|2021-02-24 15:55:00|12277.1|12265.1|12277.1|12265.1|12277.1|12265.1|12277.1|12265.1|7
1614182110000|2021-02-24 15:55:10|||||||||2
1614182120000|2021-02-24 15:55:20|||||||||2
1614182140000|2021-02-24 15:55:40|12275.9|12263.9|12277.1|12265.1|12277.1|12265.1|12275.9|12263.9|9
1614182150000|2021-02-24 15:55:50|12278.3|12266.3|12278.3|12266.3|12278.3|12266.3|12278.3|12266.3|7
1614182160000|2021-02-24 15:56:00|||||||||2
1614182170000|2021-02-24 15:56:10|12278.4|12266.4|12278.4|12266.4|12278.4|12266.4|12278.4|12266.4|0
1614182180000|2021-02-24 15:56:20|12275.9|12263.9|12278.4|12266.4|12278.4|12266.4|12275.9|12263.9|11
1614182210000|2021-02-24 15:56:50|||||||||1
1614182220000|2021-02-24 15:57:00|||||||||1
1614182230000|2021-02-24 15:57:10|||||||||6
1614182240000|2021-02-24 15:57:20|||||||||5
1614182250000|2021-02-24 15:57:30|12275.9|12263.9|12278.4|12266.4|12278.4|12266.4|12275.9|12263.9|9
1614182260000|2021-02-24 15:57:40|||||||||4
1614182270000|2021-02-24 15:57:50|||||||||1
1614182280000|2021-02-24 15:58:00|||||||||5
1614182300000|2021-02-24 15:58:20|||||||||1
1614182310000|2021-02-24 15:58:30|||||||||6
1614182320000|2021-02-24 15:58:40|||||||||4
1614182340000|2021-02-24 15:59:00|||||||||3
1614182360000|2021-02-24 15:59:20|12277.1|12265.1|12278.4|12266.4|12278.4|12266.4|12277.1|12265.1|20
1614182370000|2021-02-24 15:59:30|||||||||8
1614182380000|2021-02-24 15:59:40|||||||||2
1614182390000|2021-02-24 15:59:50|||||||||1
1614182400000|2021-02-24 16:00:00|||||||||19
1614182410000|2021-02-24 16:00:10|||||||||10
1614182420000|2021-02-24 16:00:20|||||||||1
1614182430000|2021-02-24 16:00:30|12277.1|12265.1|12278.4|12266.4|12278.4|12266.4|12277.1|12265.1|15
1614182440000|2021-02-24 16:00:40|12277.1|12265.1|12278.4|12266.4|12278.4|12266.4|12277.1|12265.1|24
1614182450000|2021-02-24 16:00:50|12277.1|12265.1|12269.7|12257.7|12277.1|12265.1|12268.4|12256.4|48
1614182460000|2021-02-24 16:01:00|12268.4|12256.4|12261|12249|12268.4|12256.4|12261|12249|45
1614182470000|2021-02-24 16:01:10|12263.5|12251.5|12256|12244|12263.5|12251.5|12256|12244|39
1614182480000|2021-02-24 16:01:20|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|6
1614182490000|2021-02-24 16:01:30|12253.5|12241.5|12244.8|12232.8|12253.5|12241.5|12244.8|12232.8|24
1614182500000|2021-02-24 16:01:40|12246.1|12234.1|12247.3|12235.3|12247.3|12235.3|12243.6|12231.6|14
1614182510000|2021-02-24 16:01:50|12248.6|12236.6|12249.8|12237.8|12252.3|12240.3|12248.6|12236.6|13
1614182520000|2021-02-24 16:02:00|12248.6|12236.6|12242.4|12230.4|12251.1|12239.1|12242.4|12230.4|19
1614182530000|2021-02-24 16:02:10|12241.1|12229.1|12243.6|12231.6|12243.6|12231.6|12241.1|12229.1|10
1614182540000|2021-02-24 16:02:20|12244.8|12232.8|12241.1|12229.1|12244.8|12232.8|12241.1|12229.1|35
1614182550000|2021-02-24 16:02:30|12243.6|12231.6|12244.8|12232.8|12244.8|12232.8|12243.6|12231.6|10
1614182560000|2021-02-24 16:02:40|12243.6|12231.6|12244.9|12232.9|12244.9|12232.9|12243.6|12231.6|13
1614182570000|2021-02-24 16:02:50|12246.1|12234.1|12243.6|12231.6|12248.6|12236.6|12243.6|12231.6|13
1614182580000|2021-02-24 16:03:00|12244.9|12232.9|12244.8|12232.8|12246.1|12234.1|12244.8|12232.8|6
1614182590000|2021-02-24 16:03:10|12246.1|12234.1|12242.3|12230.3|12246.1|12234.1|12242.3|12230.3|24
1614182600000|2021-02-24 16:03:20|12241.1|12229.1|12237.4|12225.4|12241.1|12229.1|12236.1|12224.1|33
1614182610000|2021-02-24 16:03:30|12236.1|12224.1|12229.9|12217.9|12236.1|12224.1|12229.9|12217.9|34
1614182620000|2021-02-24 16:03:40|12231.1|12219.1|12228.6|12216.6|12231.1|12219.1|12228.6|12216.6|13
1614182630000|2021-02-24 16:03:50|12226.2|12214.2|12226|12214|12226.2|12214.2|12226|12214|16
1614182640000|2021-02-24 16:04:00|12223.6|12211.6|12223.6|12211.6|12224.8|12212.8|12223.6|12211.6|27
1614182650000|2021-02-24 16:04:10|12224.8|12212.8|12224.8|12212.8|12224.8|12212.8|12223.6|12211.6|6
1614182660000|2021-02-24 16:04:20|12223.5|12211.5|12226|12214|12226|12214|12223.5|12211.5|4
1614182680000|2021-02-24 16:04:40|12227.3|12215.3|12228.5|12216.5|12228.5|12216.5|12227.3|12215.3|2
1614182690000|2021-02-24 16:04:50|12229.8|12217.8|12224.8|12212.8|12229.8|12217.8|12224.8|12212.8|7
1614182700000|2021-02-24 16:05:00|12227.3|12215.3|12229.8|12217.8|12229.8|12217.8|12227.3|12215.3|9
1614182710000|2021-02-24 16:05:10|12228.5|12216.5|12228.5|12216.5|12228.5|12216.5|12228.5|12216.5|5
1614182720000|2021-02-24 16:05:20|12229.8|12217.8|12228.5|12216.5|12229.8|12217.8|12228.5|12216.5|3
1614182730000|2021-02-24 16:05:30|12228.6|12216.6|12228.5|12216.5|12228.6|12216.6|12228.5|12216.5|5
1614182740000|2021-02-24 16:05:40|12227.3|12215.3|12217.4|12205.4|12227.3|12215.3|12216.1|12204.1|15
1614182750000|2021-02-24 16:05:50|12218.6|12206.6|12217.4|12205.4|12219.9|12207.9|12217.4|12205.4|9
1614182760000|2021-02-24 16:06:00|12218.6|12206.6|12217.4|12205.4|12218.7|12206.7|12217.4|12205.4|5
1614182770000|2021-02-24 16:06:10|12216.2|12204.2|12218.7|12206.7|12218.7|12206.7|12216.2|12204.2|0
1614182780000|2021-02-24 16:06:20|12216.2|12204.2|12213.7|12201.7|12216.2|12204.2|12213.7|12201.7|7
1614182790000|2021-02-24 16:06:30|12214.9|12202.9|12210|12198|12214.9|12202.9|12210|12198|24
1614182800000|2021-02-24 16:06:40|12211.2|12199.2|12211.2|12199.2|12211.2|12199.2|12211.2|12199.2|1
1614182810000|2021-02-24 16:06:50|12208.7|12196.7|12206.2|12194.2|12210|12198|12206.2|12194.2|23
1614182820000|2021-02-24 16:07:00|12205|12193|12192.5|12180.5|12205|12193|12192.5|12180.5|25
1614182830000|2021-02-24 16:07:10|12191.3|12179.3|12187.5|12175.5|12191.3|12179.3|12186.3|12174.3|24
1614182840000|2021-02-24 16:07:20|12193.8|12181.8|12193.8|12181.8|12195|12183|12188.8|12176.8|28
1614182850000|2021-02-24 16:07:30|12200|12188|12190|12178|12200|12188|12190|12178|25
1614182860000|2021-02-24 16:07:40|12188.8|12176.8|12182.6|12170.6|12188.8|12176.8|12182.6|12170.6|32
1614182870000|2021-02-24 16:07:50|12181.3|12169.3|12182.5|12170.5|12183.8|12171.8|12181.3|12169.3|10
1614182880000|2021-02-24 16:08:00|12183.8|12171.8|12195|12183|12195|12183|12182.5|12170.5|13
1614182890000|2021-02-24 16:08:10|12197.5|12185.5|12203.7|12191.7|12203.7|12191.7|12197.5|12185.5|7
1614182900000|2021-02-24 16:08:20|12206.2|12194.2|12205|12193|12206.2|12194.2|12205|12193|2
1614182910000|2021-02-24 16:08:30|12206.2|12194.2|12205|12193|12206.2|12194.2|12205|12193|1
1614182920000|2021-02-24 16:08:40|12206.2|12194.2|12208.7|12196.7|12208.7|12196.7|12206.2|12194.2|3
1614182930000|2021-02-24 16:08:50|12209.9|12197.9|12205|12193|12210|12198|12205|12193|16
1614182940000|2021-02-24 16:09:00|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12205|12193|4
1614182950000|2021-02-24 16:09:10|12200.1|12188.1|12197.6|12185.6|12200.1|12188.1|12197.6|12185.6|14
1614182960000|2021-02-24 16:09:20|12198.8|12186.8|12198.8|12186.8|12198.8|12186.8|12198.8|12186.8|2
1614182970000|2021-02-24 16:09:30|12197.6|12185.6|12198.8|12186.8|12198.8|12186.8|12197.6|12185.6|2
1614182980000|2021-02-24 16:09:40|12197.6|12185.6|12205|12193|12205|12193|12197.6|12185.6|4
1614182990000|2021-02-24 16:09:50|12203.8|12191.8|12205|12193|12205|12193|12203.8|12191.8|1
1614183000000|2021-02-24 16:10:00|12206.3|12194.3|12205|12193|12206.3|12194.3|12203.8|12191.8|9
1614183010000|2021-02-24 16:10:10|12206.3|12194.3|12206.3|12194.3|12208.8|12196.8|12206.3|12194.3|7
1614183020000|2021-02-24 16:10:20|12201.3|12189.3|12200.1|12188.1|12201.3|12189.3|12200.1|12188.1|10
1614183030000|2021-02-24 16:10:30|12201.3|12189.3|12197.6|12185.6|12201.3|12189.3|12196.3|12184.3|21
1614183040000|2021-02-24 16:10:40|12203.8|12191.8|12205|12193|12207.5|12195.5|12202.5|12190.5|25
1614183050000|2021-02-24 16:10:50|12202.6|12190.6|12187.6|12175.6|12202.6|12190.6|12187.6|12175.6|8
1614183060000|2021-02-24 16:11:00|12188.9|12176.9|12192.6|12180.6|12192.6|12180.6|12188.9|12176.9|9
1614183070000|2021-02-24 16:11:10|12193.9|12181.9|12197.6|12185.6|12197.6|12185.6|12193.9|12181.9|10
1614183080000|2021-02-24 16:11:20|12198.8|12186.8|12203.8|12191.8|12203.8|12191.8|12198.8|12186.8|4
1614183090000|2021-02-24 16:11:30|12205.1|12193.1|12205.1|12193.1|12206.3|12194.3|12205.1|12193.1|3
1614183100000|2021-02-24 16:11:40|12203.8|12191.8|12198.8|12186.8|12203.8|12191.8|12198.8|12186.8|9
1614183110000|2021-02-24 16:11:50|12197.6|12185.6|12197.6|12185.6|12198.8|12186.8|12196.4|12184.4|4
1614183120000|2021-02-24 16:12:00|12196.4|12184.4|12188.9|12176.9|12197.6|12185.6|12188.9|12176.9|4
1614183130000|2021-02-24 16:12:10|12190.1|12178.1|12190.1|12178.1|12190.1|12178.1|12188.9|12176.9|6
1614183140000|2021-02-24 16:12:20|12192.6|12180.6|12192.6|12180.6|12193.9|12181.9|12192.6|12180.6|4
1614183150000|2021-02-24 16:12:30|12193.9|12181.9|12192.6|12180.6|12193.9|12181.9|12191.4|12179.4|6
1614183160000|2021-02-24 16:12:40|12191.4|12179.4|12192.6|12180.6|12192.6|12180.6|12191.4|12179.4|2
1614183170000|2021-02-24 16:12:50|12190.1|12178.1|12187.7|12175.7|12190.1|12178.1|12187.7|12175.7|10
1614183180000|2021-02-24 16:13:00|||||||||1
1614183190000|2021-02-24 16:13:10|12186.4|12174.4|12187.7|12175.7|12187.7|12175.7|12186.4|12174.4|0
1614183200000|2021-02-24 16:13:20|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|5
1614183210000|2021-02-24 16:13:30|12180.2|12168.2|12180.2|12168.2|12180.2|12168.2|12180.2|12168.2|9
1614183220000|2021-02-24 16:13:40|12181.5|12169.5|12185.2|12173.2|12186.4|12174.4|12181.5|12169.5|13
1614183230000|2021-02-24 16:13:50|12186.4|12174.4|12186.4|12174.4|12186.4|12174.4|12186.4|12174.4|4
1614183240000|2021-02-24 16:14:00|12187.6|12175.6|12183.9|12171.9|12188.9|12176.9|12182.6|12170.6|11
1614183250000|2021-02-24 16:14:10|12186.4|12174.4|12185.1|12173.1|12186.4|12174.4|12183.9|12171.9|6
1614183260000|2021-02-24 16:14:20|12182.6|12170.6|12181.4|12169.4|12182.6|12170.6|12181.4|12169.4|2
1614183270000|2021-02-24 16:14:30|12180.1|12168.1|12177.7|12165.7|12181.4|12169.4|12176.4|12164.4|19
1614183280000|2021-02-24 16:14:40|12178.9|12166.9|12178.9|12166.9|12178.9|12166.9|12178.9|12166.9|0
1614183290000|2021-02-24 16:14:50|12177.7|12165.7|12175.2|12163.2|12179.2|12165.7|12173.9|12159.2|46
1614183300000|2021-02-24 16:15:00|12176.4|12164.4|12177.7|12165.7|12177.7|12165.7|12176.4|12164.4|1
1614183310000|2021-02-24 16:15:10|12176.4|12164.4|12176.4|12164.4|12182.7|12170.7|12175.2|12163.2|15
1614183320000|2021-02-24 16:15:20|12176.5|12164.5|12175.2|12163.2|12176.5|12164.5|12174|12162|6
1614183330000|2021-02-24 16:15:30|12185.2|12173.2|12186.4|12174.4|12186.4|12174.4|12185.2|12173.2|5
1614183340000|2021-02-24 16:15:40|12185.2|12173.2|12187.7|12175.7|12187.7|12175.7|12185.2|12173.2|4
1614183350000|2021-02-24 16:15:50|12188.9|12176.9|12193.9|12181.9|12193.9|12181.9|12187.7|12175.7|11
1614183360000|2021-02-24 16:16:00|12196.4|12184.4|12200.1|12188.1|12200.1|12188.1|12195.1|12183.1|5
1614183370000|2021-02-24 16:16:10|12201.4|12189.4|12207.6|12195.6|12207.6|12195.6|12201.4|12189.4|12
1614183380000|2021-02-24 16:16:20|12208.8|12196.8|12206.3|12194.3|12208.8|12196.8|12206.3|12194.3|4
1614183390000|2021-02-24 16:16:30|12205.1|12193.1|12207.6|12195.6|12208.8|12196.8|12205.1|12193.1|4
1614183400000|2021-02-24 16:16:40|12200.1|12188.1|12200.1|12188.1|12202.6|12190.6|12200.1|12188.1|10
1614183420000|2021-02-24 16:17:00|12198.9|12186.9|12188.9|12176.9|12198.9|12186.9|12188.9|12176.9|9
1614183430000|2021-02-24 16:17:10|12190.2|12178.2|12197.6|12185.6|12197.6|12185.6|12190.2|12178.2|16
1614183440000|2021-02-24 16:17:20|12200.1|12188.1|12197.6|12185.6|12200.1|12188.1|12197.6|12185.6|6
1614183450000|2021-02-24 16:17:30|12200.1|12188.1|12202.6|12190.6|12202.6|12190.6|12200.1|12188.1|2
1614183460000|2021-02-24 16:17:40|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12205|12193|2
1614183470000|2021-02-24 16:17:50|12207.5|12195.5|12205.1|12193.1|12207.6|12195.6|12203.8|12191.8|8
1614183480000|2021-02-24 16:18:00|12203.8|12191.8|12205.1|12193.1|12205.1|12193.1|12203.8|12191.8|2
1614183490000|2021-02-24 16:18:10|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12205.1|12193.1|2
1614183500000|2021-02-24 16:18:20|12205.1|12193.1|12208.8|12196.8|12208.8|12196.8|12205.1|12193.1|12
1614183510000|2021-02-24 16:18:30|12207.6|12195.6|12212.5|12200.5|12212.5|12200.5|12207.6|12195.6|16
1614183520000|2021-02-24 16:18:40|||||||||3
1614183530000|2021-02-24 16:18:50|12207.6|12195.6|12206.3|12194.3|12207.6|12195.6|12206.3|12194.3|11
1614183540000|2021-02-24 16:19:00|12207.6|12195.6|12208.8|12196.8|12208.8|12196.8|12207.6|12195.6|3
1614183550000|2021-02-24 16:19:10|12210.1|12198.1|12207.6|12195.6|12210.1|12198.1|12207.6|12195.6|3
1614183560000|2021-02-24 16:19:20|12210.1|12198.1|12211.3|12199.3|12211.3|12199.3|12210.1|12198.1|3
1614183570000|2021-02-24 16:19:30|12213.8|12201.8|12215|12203|12216.3|12204.3|12213.8|12201.8|15
1614183580000|2021-02-24 16:19:40|12213.8|12201.8|12215|12203|12215|12203|12211.3|12199.3|3
1614183590000|2021-02-24 16:19:50|12213.8|12201.8|12213.8|12201.8|12213.8|12201.8|12213.8|12201.8|0
1614183600000|2021-02-24 16:20:00|12212.6|12200.6|12215.1|12203.1|12215.1|12203.1|12212.6|12200.6|10
1614183610000|2021-02-24 16:20:10|12216.3|12204.3|12215|12203|12217.5|12205.5|12213.8|12201.8|10
1614183620000|2021-02-24 16:20:20|12213.8|12201.8|12215|12203|12215|12203|12213.8|12201.8|0
1614183630000|2021-02-24 16:20:30|12216.3|12204.3|12216.3|12204.3|12216.3|12204.3|12216.3|12204.3|0
1614183640000|2021-02-24 16:20:40|||||||||1
1614183650000|2021-02-24 16:20:50|||||||||1
1614183660000|2021-02-24 16:21:00|12217.5|12205.5|12218.8|12206.8|12218.8|12206.8|12217.5|12205.5|5
1614183670000|2021-02-24 16:21:10|12222.5|12210.5|12217.5|12205.5|12223.7|12211.7|12216.3|12204.3|15
1614183680000|2021-02-24 16:21:20|12216.3|12204.3|12216.3|12204.3|12218.7|12206.7|12216.2|12204.2|7
1614183690000|2021-02-24 16:21:30|12215|12203|12213.8|12201.8|12215|12203|12211.3|12199.3|8
1614183700000|2021-02-24 16:21:40|12217.5|12205.5|12215|12203|12217.5|12205.5|12215|12203|2
1614183710000|2021-02-24 16:21:50|12213.8|12201.8|12212.5|12200.5|12213.8|12201.8|12212.5|12200.5|5
1614183720000|2021-02-24 16:22:00|12213.8|12201.8|12213.8|12201.8|12213.8|12201.8|12213.8|12201.8|4
1614183760000|2021-02-24 16:22:40|12215|12203|12221.3|12209.3|12221.3|12209.3|12215|12203|15
1614183770000|2021-02-24 16:22:50|12220|12208|12220|12208|12221.3|12209.3|12220|12208|6
1614183780000|2021-02-24 16:23:00|12218.8|12206.8|12220|12208|12220|12208|12218.8|12206.8|1
1614183790000|2021-02-24 16:23:10|||||||||3
1614183800000|2021-02-24 16:23:20|12218.8|12206.8|12217.5|12205.5|12218.8|12206.8|12217.5|12205.5|5
1614183820000|2021-02-24 16:23:40|12216.3|12204.3|12217.6|12205.6|12217.6|12205.6|12216.3|12204.3|1
1614183830000|2021-02-24 16:23:50|||||||||1
1614183840000|2021-02-24 16:24:00|12216.3|12204.3|12217.6|12205.6|12217.6|12205.6|12216.3|12204.3|9
1614183850000|2021-02-24 16:24:10|12216.3|12204.3|12218.8|12206.8|12218.8|12206.8|12216.3|12204.3|8
1614183860000|2021-02-24 16:24:20|12220|12208|12220|12208|12220|12208|12220|12208|3
1614183870000|2021-02-24 16:24:30|12221.3|12209.3|12222.5|12210.5|12222.5|12210.5|12221.3|12209.3|3
1614183880000|2021-02-24 16:24:40|12222.6|12210.6|12222.6|12210.6|12222.6|12210.6|12221.3|12209.3|0
1614183890000|2021-02-24 16:24:50|12223.8|12211.8|12221.3|12209.3|12223.8|12211.8|12221.3|12209.3|2
1614183900000|2021-02-24 16:25:00|12222.6|12210.6|12222.6|12210.6|12226.3|12214.3|12222.5|12210.5|23
1614183910000|2021-02-24 16:25:10|12226.3|12214.3|12225|12213|12226.3|12214.3|12225|12213|5
1614183930000|2021-02-24 16:25:30|12225.1|12213.1|12228.8|12216.8|12228.8|12216.8|12225.1|12213.1|8
1614183940000|2021-02-24 16:25:40|12227.6|12215.6|12227.6|12215.6|12227.6|12215.6|12226.3|12214.3|4
1614183950000|2021-02-24 16:25:50|12226.3|12214.3|12227.6|12215.6|12227.6|12215.6|12226.3|12214.3|0
1614183960000|2021-02-24 16:26:00|12226.3|12214.3|12226.3|12214.3|12227.6|12215.6|12223.9|12211.9|8
1614183970000|2021-02-24 16:26:10|12227.6|12215.6|12227.6|12215.6|12227.6|12215.6|12227.6|12215.6|2
1614183980000|2021-02-24 16:26:20|12226.3|12214.3|12226.3|12214.3|12226.3|12214.3|12226.3|12214.3|0
1614183990000|2021-02-24 16:26:30|12230|12218|12230|12218|12231.3|12219.3|12230|12218|2
1614184000000|2021-02-24 16:26:40|12228.8|12216.8|12231.3|12219.3|12231.3|12219.3|12228.8|12216.8|1
1614184010000|2021-02-24 16:26:50|12232.5|12220.5|12232.5|12220.5|12233.8|12221.8|12232.5|12220.5|3
1614184020000|2021-02-24 16:27:00|12231.3|12219.3|12231.3|12219.3|12231.3|12219.3|12231.3|12219.3|5
1614184030000|2021-02-24 16:27:10|12230|12218|12230|12218|12231.3|12219.3|12230|12218|4
1614184050000|2021-02-24 16:27:30|12231.3|12219.3|12228.8|12216.8|12231.3|12219.3|12228.8|12216.8|2
1614184060000|2021-02-24 16:27:40|12227.6|12215.6|12228.8|12216.8|12228.8|12216.8|12227.6|12215.6|6
1614184070000|2021-02-24 16:27:50|12226.3|12214.3|12226.3|12214.3|12226.3|12214.3|12226.3|12214.3|1
1614184080000|2021-02-24 16:28:00|12227.6|12215.6|12227.6|12215.6|12228.8|12216.8|12227.6|12215.6|5
1614184090000|2021-02-24 16:28:10|12226.3|12214.3|12228.8|12216.8|12228.8|12216.8|12226.3|12214.3|3
1614184100000|2021-02-24 16:28:20|12231.3|12219.3|12235.1|12223.1|12235.1|12223.1|12231.3|12219.3|22
1614184110000|2021-02-24 16:28:30|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|1
1614184130000|2021-02-24 16:28:50|12231.4|12219.4|12232.6|12220.6|12232.6|12220.6|12231.4|12219.4|5
1614184140000|2021-02-24 16:29:00|12230.1|12218.1|12230.1|12218.1|12231.4|12219.4|12230.1|12218.1|24
1614184150000|2021-02-24 16:29:10|12228.9|12216.9|12223.9|12211.9|12230.1|12218.1|12223.9|12211.9|30
1614184160000|2021-02-24 16:29:20|12222.6|12210.6|12221.4|12209.4|12222.6|12210.6|12221.4|12209.4|8
1614184170000|2021-02-24 16:29:30|12218.9|12206.9|12216.4|12204.4|12218.9|12206.9|12216.4|12204.4|8
1614184180000|2021-02-24 16:29:40|12217.7|12205.7|12211.4|12199.4|12217.7|12205.7|12211.4|12199.4|12
1614184190000|2021-02-24 16:29:50|12212.7|12200.7|12208.9|12196.9|12212.7|12200.7|12208.9|12196.9|11
1614184200000|2021-02-24 16:30:00|12207.7|12195.7|12207.7|12195.7|12208.9|12196.9|12206.4|12194.4|16
1614184210000|2021-02-24 16:30:10|12209|12197|12209|12197|12209|12197|12204|12192|6
1614184220000|2021-02-24 16:30:20|12207.7|12195.7|12211.5|12199.5|12211.5|12199.5|12206.5|12194.5|10
1614184230000|2021-02-24 16:30:30|12210.2|12198.2|12212.7|12200.7|12212.7|12200.7|12210.2|12198.2|0
1614184240000|2021-02-24 16:30:40|12214|12202|12214|12202|12214|12202|12214|12202|5
1614184250000|2021-02-24 16:30:50|12215.2|12203.2|12216.5|12204.5|12216.5|12204.5|12215.2|12203.2|5
1614184260000|2021-02-24 16:31:00|12215.2|12203.2|12221.4|12209.4|12221.5|12209.5|12215.2|12203.2|16
1614184270000|2021-02-24 16:31:10|12222.7|12210.7|12223.9|12211.9|12223.9|12211.9|12222.7|12210.7|5
1614184280000|2021-02-24 16:31:20|12225.2|12213.2|12225.2|12213.2|12226.4|12214.4|12225.2|12213.2|4
1614184290000|2021-02-24 16:31:30|12226.4|12214.4|12227.7|12215.7|12227.7|12215.7|12226.4|12214.4|8
1614184310000|2021-02-24 16:31:50|12228.9|12216.9|12227.7|12215.7|12228.9|12216.9|12227.7|12215.7|7
1614184320000|2021-02-24 16:32:00|12225.2|12213.2|12220.2|12208.2|12225.2|12213.2|12220.2|12208.2|14
1614184330000|2021-02-24 16:32:10|12221.5|12209.5|12219|12207|12221.5|12209.5|12219|12207|4
1614184340000|2021-02-24 16:32:20|||||||||1
1614184350000|2021-02-24 16:32:30|||||||||1
1614184360000|2021-02-24 16:32:40|12220.2|12208.2|12220.2|12208.2|12220.2|12208.2|12220.2|12208.2|1
1614184370000|2021-02-24 16:32:50|||||||||4
1614184380000|2021-02-24 16:33:00|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|3
1614184390000|2021-02-24 16:33:10|12222.7|12210.7|12222.7|12210.7|12222.7|12210.7|12221.5|12209.5|5
1614184400000|2021-02-24 16:33:20|12224|12212|12225.2|12213.2|12225.2|12213.2|12224|12212|0
1614184420000|2021-02-24 16:33:40|12224|12212|12225.2|12213.2|12225.2|12213.2|12221.5|12209.5|10
1614184440000|2021-02-24 16:34:00|12224|12212|12224|12212|12224|12212|12224|12212|1
1614184470000|2021-02-24 16:34:30|||||||||11
1614184480000|2021-02-24 16:34:40|12222.7|12210.7|12222.7|12210.7|12222.7|12210.7|12222.7|12210.7|7
1614184490000|2021-02-24 16:34:50|||||||||2
1614184500000|2021-02-24 16:35:00|12224|12212|12222.7|12210.7|12224|12212|12222.7|12210.7|4
1614184510000|2021-02-24 16:35:10|12214|12202|12214|12202|12215.2|12203.2|12214|12202|10
1614184520000|2021-02-24 16:35:20|12215.2|12203.2|12216.5|12204.5|12216.5|12204.5|12215.2|12203.2|2
1614184530000|2021-02-24 16:35:30|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|3
1614184540000|2021-02-24 16:35:40|12219|12207|12221.5|12209.5|12221.5|12209.5|12219|12207|4
1614184550000|2021-02-24 16:35:50|12222.7|12210.7|12221.5|12209.5|12222.7|12210.7|12221.5|12209.5|4
1614184560000|2021-02-24 16:36:00|12220.2|12208.2|12220.2|12208.2|12220.2|12208.2|12220.2|12208.2|4
1614184580000|2021-02-24 16:36:20|||||||||3
1614184590000|2021-02-24 16:36:30|12225.2|12213.2|12224|12212|12225.2|12213.2|12224|12212|9
1614184610000|2021-02-24 16:36:50|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|1
1614184620000|2021-02-24 16:37:00|12224|12212|12225.2|12213.2|12225.2|12213.2|12224|12212|3
1614184640000|2021-02-24 16:37:20|12224|12212|12224|12212|12224|12212|12222.7|12210.7|5
1614184650000|2021-02-24 16:37:30|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12216.5|12204.5|7
1614184660000|2021-02-24 16:37:40|12216.5|12204.5|12216.5|12204.5|12216.5|12204.5|12216.5|12204.5|5
1614184670000|2021-02-24 16:37:50|12215.2|12203.2|12215.2|12203.2|12215.2|12203.2|12215.2|12203.2|4
1614184680000|2021-02-24 16:38:00|12219|12207|12220.2|12208.2|12220.2|12208.2|12217.6|12205.6|6
1614184700000|2021-02-24 16:38:20|||||||||7
1614184710000|2021-02-24 16:38:30|12218.9|12206.9|12218.9|12206.9|12218.9|12206.9|12218.9|12206.9|1
1614184720000|2021-02-24 16:38:40|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|3
1614184730000|2021-02-24 16:38:50|12216.5|12204.5|12217.7|12205.7|12217.7|12205.7|12216.5|12204.5|1
1614184740000|2021-02-24 16:39:00|12216.5|12204.5|12218.9|12206.9|12218.9|12206.9|12216.5|12204.5|1
1614184750000|2021-02-24 16:39:10|12220.2|12208.2|12225.2|12213.2|12225.2|12213.2|12220.2|12208.2|3
1614184770000|2021-02-24 16:39:30|12223.9|12211.9|12226.4|12214.4|12226.4|12214.4|12223.9|12211.9|1
1614184780000|2021-02-24 16:39:40|12223.9|12211.9|12223.9|12211.9|12223.9|12211.9|12223.9|12211.9|2
1614184790000|2021-02-24 16:39:50|12221.4|12209.4|12222.7|12210.7|12222.7|12210.7|12221.4|12209.4|3
1614184800000|2021-02-24 16:40:00|12221.4|12209.4|12222.7|12210.7|12222.7|12210.7|12221.4|12209.4|2
1614184810000|2021-02-24 16:40:10|||||||||2
1614184820000|2021-02-24 16:40:20|12221.4|12209.4|12221.4|12209.4|12221.4|12209.4|12221.4|12209.4|0
1614184840000|2021-02-24 16:40:40|||||||||2
1614184850000|2021-02-24 16:40:50|12225.2|12213.2|12223.9|12211.9|12225.2|12213.2|12223.9|12211.9|7
1614184860000|2021-02-24 16:41:00|12226.4|12214.4|12226.4|12214.4|12226.4|12214.4|12226.4|12214.4|9
1614184870000|2021-02-24 16:41:10|12227.7|12215.7|12227.7|12215.7|12227.7|12215.7|12227.7|12215.7|0
1614184880000|2021-02-24 16:41:20|12226.4|12214.4|12231.4|12219.4|12231.4|12219.4|12226.4|12214.4|5
1614184890000|2021-02-24 16:41:30|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|1
1614184900000|2021-02-24 16:41:40|12231.4|12219.4|12230.2|12218.2|12232.7|12220.7|12230.2|12218.2|11
1614184910000|2021-02-24 16:41:50|12228.9|12216.9|12228.9|12216.9|12228.9|12216.9|12228.9|12216.9|0
1614184920000|2021-02-24 16:42:00|12226.4|12214.4|12225.2|12213.2|12226.5|12214.5|12224|12212|9
1614184930000|2021-02-24 16:42:10|12224|12212|12225.2|12213.2|12226.5|12214.5|12224|12212|3
1614184940000|2021-02-24 16:42:20|12227.7|12215.7|12227.7|12215.7|12227.7|12215.7|12227.7|12215.7|6
1614184950000|2021-02-24 16:42:30|12226.5|12214.5|12227.7|12215.7|12229|12217|12226.5|12214.5|1
1614184960000|2021-02-24 16:42:40|||||||||3
1614184980000|2021-02-24 16:43:00|12229|12217|12229|12217|12229|12217|12229|12217|1
1614185010000|2021-02-24 16:43:30|12230.2|12218.2|12230.2|12218.2|12231.5|12219.5|12230.2|12218.2|9
1614185020000|2021-02-24 16:43:40|12231.5|12219.5|12230.2|12218.2|12231.5|12219.5|12230.2|12218.2|3
1614185040000|2021-02-24 16:44:00|12231.5|12219.5|12236.4|12224.4|12236.4|12224.4|12231.5|12219.5|17
1614185060000|2021-02-24 16:44:20|12234|12222|12235.2|12223.2|12235.2|12223.2|12233.9|12221.9|10
1614185080000|2021-02-24 16:44:40|12236.4|12224.4|12240.2|12228.2|12241.4|12229.4|12236.4|12224.4|5
1614185090000|2021-02-24 16:44:50|12241.4|12229.4|12241.4|12229.4|12241.4|12229.4|12240.2|12228.2|0
1614185100000|2021-02-24 16:45:00|12240.2|12228.2|12245.2|12233.2|12245.2|12233.2|12240.2|12228.2|5
1614185110000|2021-02-24 16:45:10|12246.4|12234.4|12247.7|12235.7|12248.9|12236.9|12246.4|12234.4|3
1614185120000|2021-02-24 16:45:20|12248.9|12236.9|12246.4|12234.4|12248.9|12236.9|12246.4|12234.4|9
1614185130000|2021-02-24 16:45:30|||||||||1
1614185140000|2021-02-24 16:45:40|12247.7|12235.7|12250.2|12238.2|12250.2|12238.2|12247.7|12235.7|11
1614185150000|2021-02-24 16:45:50|12248.9|12236.9|12250.2|12238.2|12250.2|12238.2|12248.9|12236.9|1
1614185160000|2021-02-24 16:46:00|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|12248.9|12236.9|1
1614185170000|2021-02-24 16:46:10|12246.4|12234.4|12246.4|12234.4|12246.4|12234.4|12246.4|12234.4|4
1614185180000|2021-02-24 16:46:20|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|12247.7|12235.7|5
1614185190000|2021-02-24 16:46:30|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|12243.9|12231.9|2
1614185200000|2021-02-24 16:46:40|12247.7|12235.7|12250.2|12238.2|12250.2|12238.2|12246.4|12234.4|19
1614185210000|2021-02-24 16:46:50|12255.1|12243.1|12255.2|12243.2|12255.2|12243.2|12255.1|12243.1|27
1614185220000|2021-02-24 16:47:00|12255.1|12243.1|12253.9|12241.9|12255.1|12243.1|12253.9|12241.9|23
1614185230000|2021-02-24 16:47:10|12255.1|12243.1|12256.4|12244.4|12256.4|12244.4|12255.1|12243.1|0
1614185240000|2021-02-24 16:47:20|12253.9|12241.9|12255.1|12243.1|12255.1|12243.1|12253.9|12241.9|10
1614185250000|2021-02-24 16:47:30|12255.2|12243.2|12253.9|12241.9|12255.2|12243.2|12253.9|12241.9|7
1614185260000|2021-02-24 16:47:40|12254|12242|12247.7|12235.7|12254|12242|12247.7|12235.7|4
1614185270000|2021-02-24 16:47:50|12248.9|12236.9|12246.5|12234.5|12248.9|12236.9|12246.5|12234.5|4
1614185280000|2021-02-24 16:48:00|12244|12232|12244|12232|12245.3|12233.3|12244|12232|15
1614185290000|2021-02-24 16:48:10|12245.3|12233.3|12245.2|12233.2|12245.3|12233.3|12245.2|12233.2|2
1614185300000|2021-02-24 16:48:20|12246.5|12234.5|12245.2|12233.2|12246.5|12234.5|12245.2|12233.2|1
1614185310000|2021-02-24 16:48:30|12245.3|12233.3|12236.5|12224.5|12245.3|12233.3|12236.5|12224.5|6
1614185320000|2021-02-24 16:48:40|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|12240.3|12228.3|5
1614185330000|2021-02-24 16:48:50|12240.2|12228.2|12241.5|12229.5|12241.5|12229.5|12240.2|12228.2|3
1614185340000|2021-02-24 16:49:00|12240.2|12228.2|12244|12232|12244|12232|12240.2|12228.2|7
1614185350000|2021-02-24 16:49:10|12242.7|12230.7|12231.5|12219.5|12242.7|12230.7|12231.5|12219.5|20
1614185360000|2021-02-24 16:49:20|12232.8|12220.8|12231.5|12219.5|12232.8|12220.8|12230.3|12218.3|17
1614185370000|2021-02-24 16:49:30|12230.3|12218.3|12230.3|12218.3|12230.3|12218.3|12230.3|12218.3|1
1614185380000|2021-02-24 16:49:40|12231.5|12219.5|12230.3|12218.3|12231.5|12219.5|12230.3|12218.3|7
1614185390000|2021-02-24 16:49:50|12229.1|12217.1|12229.1|12217.1|12230.3|12218.3|12229.1|12217.1|1
1614185400000|2021-02-24 16:50:00|12230.3|12218.3|12230.3|12218.3|12230.3|12218.3|12230.3|12218.3|3
1614185410000|2021-02-24 16:50:10|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|9
1614185420000|2021-02-24 16:50:20|12236.5|12224.5|12239|12227|12239|12227|12236.5|12224.5|7
1614185430000|2021-02-24 16:50:30|12237.8|12225.8|12239.1|12227.1|12239.1|12227.1|12236.6|12224.6|6
1614185440000|2021-02-24 16:50:40|12237.8|12225.8|12237.8|12225.8|12239.1|12227.1|12237.8|12225.8|1
1614185460000|2021-02-24 16:51:00|12236.6|12224.6|12239.1|12227.1|12239.1|12227.1|12236.6|12224.6|4
1614185480000|2021-02-24 16:51:20|12237.8|12225.8|12236.6|12224.6|12237.8|12225.8|12236.6|12224.6|2
1614185490000|2021-02-24 16:51:30|12239.1|12227.1|12239.1|12227.1|12239.1|12227.1|12239.1|12227.1|3
1614185500000|2021-02-24 16:51:40|12240.3|12228.3|12241.6|12229.6|12241.6|12229.6|12239.1|12227.1|2
1614185510000|2021-02-24 16:51:50|12241.5|12229.5|12241.5|12229.5|12241.5|12229.5|12241.5|12229.5|6
1614185530000|2021-02-24 16:52:10|12241.6|12229.6|12241.6|12229.6|12241.6|12229.6|12241.6|12229.6|2
1614185540000|2021-02-24 16:52:20|12239.1|12227.1|12236.6|12224.6|12240.3|12228.3|12236.6|12224.6|16
1614185550000|2021-02-24 16:52:30|12229.1|12217.1|12229.1|12217.1|12229.1|12217.1|12225.4|12213.4|12
1614185560000|2021-02-24 16:52:40|12231.6|12219.6|12231.6|12219.6|12231.6|12219.6|12229.1|12217.1|7
1614185570000|2021-02-24 16:52:50|12230.3|12218.3|12227.9|12215.9|12230.3|12218.3|12227.8|12215.8|10
1614185580000|2021-02-24 16:53:00|12231.6|12219.6|12231.6|12219.6|12231.6|12219.6|12231.6|12219.6|15
1614185590000|2021-02-24 16:53:10|12229.1|12217.1|12225.4|12213.4|12229.1|12217.1|12225.4|12213.4|11
1614185600000|2021-02-24 16:53:20|12224.1|12212.1|12225.4|12213.4|12225.4|12213.4|12224.1|12212.1|2
1614185610000|2021-02-24 16:53:30|12224.1|12212.1|12222.9|12210.9|12224.1|12212.1|12222.9|12210.9|6
1614185620000|2021-02-24 16:53:40|12220.4|12208.4|12219.1|12207.1|12220.4|12208.4|12219.1|12207.1|10
1614185630000|2021-02-24 16:53:50|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|6
1614185640000|2021-02-24 16:54:00|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|2
1614185650000|2021-02-24 16:54:10|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|7
1614185660000|2021-02-24 16:54:20|12219.2|12207.2|12219.2|12207.2|12220.4|12208.4|12219.2|12207.2|3
1614185670000|2021-02-24 16:54:30|||||||||5
1614185680000|2021-02-24 16:54:40|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|4
1614185690000|2021-02-24 16:54:50|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|0
1614185700000|2021-02-24 16:55:00|||||||||4
1614185710000|2021-02-24 16:55:10|12224.1|12212.1|12224.1|12212.1|12224.1|12212.1|12224.1|12212.1|9
1614185720000|2021-02-24 16:55:20|12225.4|12213.4|12225.4|12213.4|12225.4|12213.4|12225.4|12213.4|2
1614185730000|2021-02-24 16:55:30|12226.6|12214.6|12226.6|12214.6|12226.6|12214.6|12226.6|12214.6|2
1614185740000|2021-02-24 16:55:40|||||||||10
1614185750000|2021-02-24 16:55:50|12224.1|12212.1|12224.1|12212.1|12224.1|12212.1|12224.1|12212.1|6
1614185760000|2021-02-24 16:56:00|||||||||2
1614185770000|2021-02-24 16:56:10|12225.4|12213.4|12225.4|12213.4|12225.4|12213.4|12225.4|12213.4|2
1614185780000|2021-02-24 16:56:20|12226.6|12214.6|12222.9|12210.9|12226.6|12214.6|12221.7|12209.7|8
1614185790000|2021-02-24 16:56:30|12221.7|12209.7|12222.9|12210.9|12222.9|12210.9|12221.7|12209.7|1
1614185800000|2021-02-24 16:56:40|12224.1|12212.1|12221.7|12209.7|12224.1|12212.1|12221.6|12209.6|9
1614185810000|2021-02-24 16:56:50|12221.6|12209.6|12224.1|12212.1|12224.1|12212.1|12221.6|12209.6|2
1614185820000|2021-02-24 16:57:00|12225.4|12213.4|12225.4|12213.4|12225.4|12213.4|12225.4|12213.4|10
1614185830000|2021-02-24 16:57:10|12224.1|12212.1|12229.1|12217.1|12229.1|12217.1|12224.1|12212.1|1
1614185840000|2021-02-24 16:57:20|12231.6|12219.6|12231.6|12219.6|12231.6|12219.6|12231.6|12219.6|3
1614185850000|2021-02-24 16:57:30|12230.4|12218.4|12230.4|12218.4|12230.4|12218.4|12230.4|12218.4|3
1614185860000|2021-02-24 16:57:40|12229.1|12217.1|12229.1|12217.1|12229.1|12217.1|12229.1|12217.1|1
1614185870000|2021-02-24 16:57:50|12227.9|12215.9|12227.9|12215.9|12227.9|12215.9|12227.9|12215.9|2
1614185880000|2021-02-24 16:58:00|12229.1|12217.1|12225.4|12213.4|12229.1|12217.1|12225.4|12213.4|2
1614185890000|2021-02-24 16:58:10|||||||||4
1614185900000|2021-02-24 16:58:20|12226.6|12214.6|12227.9|12215.9|12227.9|12215.9|12226.6|12214.6|1
1614185910000|2021-02-24 16:58:30|12229.1|12217.1|12229.1|12217.1|12229.1|12217.1|12229.1|12217.1|0
1614185920000|2021-02-24 16:58:40|12225.4|12213.4|12229.1|12217.1|12229.1|12217.1|12225.4|12213.4|12
1614185930000|2021-02-24 16:58:50|12231.6|12219.6|12234.1|12222.1|12234.1|12222.1|12231.6|12219.6|3
1614185940000|2021-02-24 16:59:00|12232.8|12220.8|12231.6|12219.6|12232.8|12220.8|12231.6|12219.6|1
1614185950000|2021-02-24 16:59:10|12232.8|12220.8|12232.8|12220.8|12232.8|12220.8|12231.6|12219.6|5
1614185960000|2021-02-24 16:59:20|12234.1|12222.1|12232.8|12220.8|12234.1|12222.1|12232.8|12220.8|2
1614185970000|2021-02-24 16:59:30|12234.1|12222.1|12236.6|12224.6|12236.6|12224.6|12234.1|12222.1|5
1614185990000|2021-02-24 16:59:50|12237.8|12225.8|12240.3|12228.3|12240.3|12228.3|12237.8|12225.8|9
1614186000000|2021-02-24 17:00:00|12241.6|12229.6|12241.6|12229.6|12241.6|12229.6|12241.6|12229.6|10
1614186010000|2021-02-24 17:00:10|12240.3|12228.3|12241.6|12229.6|12241.6|12229.6|12240.3|12228.3|10
1614186020000|2021-02-24 17:00:20|12240.3|12228.3|12231.6|12219.6|12240.3|12228.3|12231.6|12219.6|25
1614186030000|2021-02-24 17:00:30|12230.4|12218.4|12232.9|12220.9|12232.9|12220.9|12229.1|12217.1|18
1614186040000|2021-02-24 17:00:40|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|9
1614186050000|2021-02-24 17:00:50|12232.9|12220.9|12235.4|12223.4|12235.4|12223.4|12232.9|12220.9|4
1614186060000|2021-02-24 17:01:00|12236.6|12224.6|12239.1|12227.1|12239.1|12227.1|12235.4|12223.4|9
1614186070000|2021-02-24 17:01:10|12240.4|12228.4|12241.6|12229.6|12241.6|12229.6|12240.4|12228.4|2
1614186080000|2021-02-24 17:01:20|12239.1|12227.1|12241.6|12229.6|12241.6|12229.6|12239.1|12227.1|12
1614186100000|2021-02-24 17:01:40|||||||||2
1614186110000|2021-02-24 17:01:50|||||||||1
1614186120000|2021-02-24 17:02:00|12242.9|12230.9|12241.6|12229.6|12242.9|12230.9|12241.6|12229.6|33
1614186130000|2021-02-24 17:02:10|12244.1|12232.1|12244.1|12232.1|12244.1|12232.1|12244.1|12232.1|9
1614186140000|2021-02-24 17:02:20|12245.4|12233.4|12246.6|12234.6|12246.6|12234.6|12245.4|12233.4|6
1614186150000|2021-02-24 17:02:30|12242.9|12230.9|12245.4|12233.4|12246.6|12234.6|12242.9|12230.9|23
1614186160000|2021-02-24 17:02:40|12244.1|12232.1|12246.6|12234.6|12246.6|12234.6|12244.1|12232.1|4
1614186170000|2021-02-24 17:02:50|12247.9|12235.9|12247.9|12235.9|12247.9|12235.9|12247.9|12235.9|2
1614186180000|2021-02-24 17:03:00|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|1
1614186190000|2021-02-24 17:03:10|12246.6|12234.6|12247.9|12235.9|12247.9|12235.9|12246.6|12234.6|4
1614186200000|2021-02-24 17:03:20|12249.1|12237.1|12251.6|12239.6|12251.6|12239.6|12249.1|12237.1|9
1614186220000|2021-02-24 17:03:40|12254.1|12242.1|12251.6|12239.6|12254.1|12242.1|12249.1|12237.1|16
1614186230000|2021-02-24 17:03:50|12252.8|12240.8|12257.8|12245.8|12257.8|12245.8|12252.8|12240.8|7
1614186240000|2021-02-24 17:04:00|12256.6|12244.6|12256.6|12244.6|12260.3|12248.3|12256.6|12244.6|6
1614186250000|2021-02-24 17:04:10|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|6
1614186260000|2021-02-24 17:04:20|12255.3|12243.3|12255.3|12243.3|12256.6|12244.6|12255.3|12243.3|8
1614186270000|2021-02-24 17:04:30|12254.1|12242.1|12255.3|12243.3|12255.3|12243.3|12254.1|12242.1|2
1614186280000|2021-02-24 17:04:40|12256.6|12244.6|12251.6|12239.6|12256.6|12244.6|12251.6|12239.6|12
1614186290000|2021-02-24 17:04:50|||||||||1
1614186300000|2021-02-24 17:05:00|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|3
1614186320000|2021-02-24 17:05:20|12250.4|12238.4|12249.1|12237.1|12250.4|12238.4|12249.1|12237.1|8
1614186330000|2021-02-24 17:05:30|12250.4|12238.4|12250.4|12238.4|12250.4|12238.4|12250.4|12238.4|3
1614186340000|2021-02-24 17:05:40|||||||||2
1614186350000|2021-02-24 17:05:50|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|12249.1|12237.1|1
1614186360000|2021-02-24 17:06:00|12250.4|12238.4|12250.4|12238.4|12250.4|12238.4|12250.4|12238.4|3
1614186370000|2021-02-24 17:06:10|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|2
1614186380000|2021-02-24 17:06:20|12255.4|12243.4|12256.6|12244.6|12256.6|12244.6|12255.4|12243.4|1
1614186390000|2021-02-24 17:06:30|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|4
1614186400000|2021-02-24 17:06:40|12255.4|12243.4|12255.4|12243.4|12255.4|12243.4|12255.4|12243.4|1
1614186410000|2021-02-24 17:06:50|12254.1|12242.1|12257.8|12245.8|12257.8|12245.8|12254.1|12242.1|3
1614186420000|2021-02-24 17:07:00|12256.6|12244.6|12260.3|12248.3|12260.3|12248.3|12256.6|12244.6|14210
1614186430000|2021-02-24 17:07:10|12259.1|12247.1|12260.3|12248.3|12260.3|12248.3|12259.1|12247.1|6
1614186440000|2021-02-24 17:07:20|12259.1|12247.1|12260.3|12248.3|12261.6|12249.6|12259.1|12247.1|5
1614186450000|2021-02-24 17:07:30|||||||||1
1614186460000|2021-02-24 17:07:40|12261.6|12249.6|12260.3|12248.3|12261.6|12249.6|12260.3|12248.3|1
1614186470000|2021-02-24 17:07:50|||||||||2
1614186480000|2021-02-24 17:08:00|12261.6|12249.6|12260.3|12248.3|12261.6|12249.6|12260.3|12248.3|5
1614186490000|2021-02-24 17:08:10|||||||||4
1614186500000|2021-02-24 17:08:20|||||||||1
1614186510000|2021-02-24 17:08:30|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|12254.1|12242.1|9
1614186520000|2021-02-24 17:08:40|12255.4|12243.4|12255.4|12243.4|12255.4|12243.4|12255.4|12243.4|3
1614186530000|2021-02-24 17:08:50|12256.6|12244.6|12256.6|12244.6|12256.6|12244.6|12256.6|12244.6|1
1614186570000|2021-02-24 17:09:30|||||||||1
1614186580000|2021-02-24 17:09:40|||||||||1
1614186590000|2021-02-24 17:09:50|12261.6|12249.6|12262.8|12250.8|12264.1|12252.1|12261.6|12249.6|11
1614186600000|2021-02-24 17:10:00|12264.1|12252.1|12262.8|12250.8|12264.1|12252.1|12261.6|12249.6|17
1614186610000|2021-02-24 17:10:10|12264.1|12252.1|12267.8|12255.8|12267.8|12255.8|12264.1|12252.1|8
1614186620000|2021-02-24 17:10:20|12269.1|12257.1|12270.3|12258.3|12270.3|12258.3|12269.1|12257.1|4
1614186630000|2021-02-24 17:10:30|12269.1|12257.1|12270.3|12258.3|12270.3|12258.3|12266.6|12254.6|5
1614186640000|2021-02-24 17:10:40|12269.1|12257.1|12265.3|12253.3|12269.1|12257.1|12264.1|12252.1|33
1614186660000|2021-02-24 17:11:00|12266.6|12254.6|12269.1|12257.1|12269.1|12257.1|12266.6|12254.6|4
1614186670000|2021-02-24 17:11:10|12271.5|12259.5|12271.5|12259.5|12271.5|12259.5|12271.5|12259.5|6
1614186680000|2021-02-24 17:11:20|12272.8|12260.8|12271.6|12259.6|12272.8|12260.8|12271.6|12259.6|12
1614186690000|2021-02-24 17:11:30|12272.8|12260.8|12272.8|12260.8|12272.8|12260.8|12272.8|12260.8|3
1614186700000|2021-02-24 17:11:40|12271.6|12259.6|12271.6|12259.6|12271.6|12259.6|12271.6|12259.6|1
1614186710000|2021-02-24 17:11:50|||||||||2
1614186720000|2021-02-24 17:12:00|12272.8|12260.8|12272.8|12260.8|12274|12262|12272.8|12260.8|7
1614186730000|2021-02-24 17:12:10|||||||||4
1614186740000|2021-02-24 17:12:20|12274|12262|12272.8|12260.8|12274|12262|12272.8|12260.8|3
1614186750000|2021-02-24 17:12:30|12271.6|12259.6|12275.3|12263.3|12275.3|12263.3|12271.6|12259.6|8
1614186760000|2021-02-24 17:12:40|12274.1|12262.1|12272.8|12260.8|12274.1|12262.1|12271.6|12259.6|6
1614186770000|2021-02-24 17:12:50|12274.1|12262.1|12269.1|12257.1|12274.1|12262.1|12269.1|12257.1|26
1614186780000|2021-02-24 17:13:00|12270.3|12258.3|12270.3|12258.3|12270.3|12258.3|12270.3|12258.3|4
1614186790000|2021-02-24 17:13:10|||||||||1
1614186800000|2021-02-24 17:13:20|12269.1|12257.1|12269.1|12257.1|12269.1|12257.1|12269.1|12257.1|0
1614186810000|2021-02-24 17:13:30|12270.3|12258.3|12270.3|12258.3|12270.3|12258.3|12270.3|12258.3|0
1614186820000|2021-02-24 17:13:40|12269.1|12257.1|12269.1|12257.1|12269.1|12257.1|12269.1|12257.1|1
1614186830000|2021-02-24 17:13:50|12270.3|12258.3|12270.3|12258.3|12271.6|12259.6|12270.3|12258.3|9
1614186840000|2021-02-24 17:14:00|12274.1|12262.1|12270.3|12258.3|12274.1|12262.1|12270.3|12258.3|31
1614186850000|2021-02-24 17:14:10|12269.1|12257.1|12266.6|12254.6|12269.1|12257.1|12266.6|12254.6|8
1614186860000|2021-02-24 17:14:20|12265.4|12253.4|12264.1|12252.1|12265.4|12253.4|12264.1|12252.1|1
1614186870000|2021-02-24 17:14:30|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|12264.1|12252.1|0
1614186880000|2021-02-24 17:14:40|12266.6|12254.6|12264.1|12252.1|12266.6|12254.6|12264.1|12252.1|1
1614186890000|2021-02-24 17:14:50|||||||||2
1614186900000|2021-02-24 17:15:00|12267.9|12255.9|12265.4|12253.4|12267.9|12255.9|12265.4|12253.4|8
1614186910000|2021-02-24 17:15:10|12266.6|12254.6|12265.4|12253.4|12266.6|12254.6|12264.1|12252.1|2
1614186930000|2021-02-24 17:15:30|12264.1|12252.1|12264.1|12252.1|12264.1|12252.1|12264.1|12252.1|2
1614186940000|2021-02-24 17:15:40|12265.4|12253.4|12264.1|12252.1|12266.6|12254.6|12264.1|12252.1|3
1614186950000|2021-02-24 17:15:50|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|0
1614186960000|2021-02-24 17:16:00|||||||||2
1614186970000|2021-02-24 17:16:10|12264.1|12252.1|12265.4|12253.4|12265.4|12253.4|12264.1|12252.1|4
1614186980000|2021-02-24 17:16:20|12264.1|12252.1|12264.1|12252.1|12264.1|12252.1|12264.1|12252.1|1
1614186990000|2021-02-24 17:16:30|||||||||2
1614187000000|2021-02-24 17:16:40|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|12261.7|12249.7|5
1614187010000|2021-02-24 17:16:50|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|0
1614187020000|2021-02-24 17:17:00|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|1
1614187030000|2021-02-24 17:17:10|12264.2|12252.2|12262.9|12250.9|12264.2|12252.2|12262.9|12250.9|2
1614187040000|2021-02-24 17:17:20|12261.7|12249.7|12264.2|12252.2|12264.2|12252.2|12261.7|12249.7|9
1614187050000|2021-02-24 17:17:30|||||||||2
1614187060000|2021-02-24 17:17:40|12262.9|12250.9|12261.7|12249.7|12262.9|12250.9|12261.7|12249.7|3
1614187070000|2021-02-24 17:17:50|||||||||1
1614187080000|2021-02-24 17:18:00|12262.9|12250.9|12264.2|12252.2|12264.2|12252.2|12262.9|12250.9|3
1614187100000|2021-02-24 17:18:20|||||||||2
1614187110000|2021-02-24 17:18:30|12262.9|12250.9|12261.7|12249.7|12262.9|12250.9|12261.7|12249.7|10
1614187120000|2021-02-24 17:18:40|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|3
1614187130000|2021-02-24 17:18:50|12261.7|12249.7|12264.2|12252.2|12264.2|12252.2|12261.7|12249.7|1
1614187140000|2021-02-24 17:19:00|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|12261.7|12249.7|3
1614187150000|2021-02-24 17:19:10|12261.7|12249.7|12261.7|12249.7|12262.9|12250.9|12261.7|12249.7|9
1614187160000|2021-02-24 17:19:20|12259.2|12247.2|12259.2|12247.2|12259.2|12247.2|12259.2|12247.2|7
1614187180000|2021-02-24 17:19:40|12258|12246|12258|12246|12259.2|12247.2|12258|12246|5
1614187190000|2021-02-24 17:19:50|12256.7|12244.7|12258|12246|12258|12246|12256.7|12244.7|0
1614187210000|2021-02-24 17:20:10|12260.4|12248.4|12261.7|12249.7|12261.7|12249.7|12260.4|12248.4|6
1614187220000|2021-02-24 17:20:20|||||||||2
1614187230000|2021-02-24 17:20:30|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|12262.9|12250.9|7
1614187240000|2021-02-24 17:20:40|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|12260.5|12248.5|6
1614187250000|2021-02-24 17:20:50|12260.5|12248.5|12260.5|12248.5|12261.7|12249.7|12260.5|12248.5|5
1614187260000|2021-02-24 17:21:00|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|12261.7|12249.7|1
1614187270000|2021-02-24 17:21:10|12262.9|12250.9|12265.4|12253.4|12265.4|12253.4|12262.9|12250.9|4
1614187290000|2021-02-24 17:21:30|12264.2|12252.2|12264.2|12252.2|12265.4|12253.4|12261.7|12249.7|16
1614187320000|2021-02-24 17:22:00|12261.7|12249.7|12260.5|12248.5|12263|12251|12259.2|12247.2|6
1614187330000|2021-02-24 17:22:10|12258|12246|12256.7|12244.7|12258|12246|12254.2|12242.2|22
1614187340000|2021-02-24 17:22:20|12258|12246|12258|12246|12260.5|12248.5|12256.7|12244.7|8
1614187350000|2021-02-24 17:22:30|12259.2|12247.2|12261.7|12249.7|12261.7|12249.7|12259.2|12247.2|3
1614187360000|2021-02-24 17:22:40|||||||||3
1614187380000|2021-02-24 17:23:00|||||||||6
1614187390000|2021-02-24 17:23:10|12263|12251|12263|12251|12264.2|12252.2|12263|12251|0
1614187400000|2021-02-24 17:23:20|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|3
1614187410000|2021-02-24 17:23:30|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|3
1614187420000|2021-02-24 17:23:40|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|12265.4|12253.4|6
1614187430000|2021-02-24 17:23:50|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|1
1614187440000|2021-02-24 17:24:00|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|12264.2|12252.2|10
1614187460000|2021-02-24 17:24:20|12263|12251|12264.2|12252.2|12264.2|12252.2|12263|12251|3
1614187470000|2021-02-24 17:24:30|12265.5|12253.5|12266.7|12254.7|12266.7|12254.7|12265.5|12253.5|3
1614187490000|2021-02-24 17:24:50|||||||||1
1614187500000|2021-02-24 17:25:00|||||||||2
1614187510000|2021-02-24 17:25:10|||||||||1
1614187530000|2021-02-24 17:25:30|12267.9|12255.9|12266.7|12254.7|12267.9|12255.9|12266.7|12254.7|4
1614187540000|2021-02-24 17:25:40|12267.9|12255.9|12267.9|12255.9|12267.9|12255.9|12267.9|12255.9|5
1614187550000|2021-02-24 17:25:50|12268|12256|12269.2|12257.2|12269.2|12257.2|12268|12256|4
1614187570000|2021-02-24 17:26:10|||||||||7
1614187580000|2021-02-24 17:26:20|||||||||1
1614187590000|2021-02-24 17:26:30|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|10
1614187600000|2021-02-24 17:26:40|12269.2|12257.2|12269.2|12257.2|12269.2|12257.2|12268|12256|4
1614187610000|2021-02-24 17:26:50|12268|12256|12268|12256|12268|12256|12268|12256|3
1614187620000|2021-02-24 17:27:00|12266.7|12254.7|12268|12256|12268|12256|12266.7|12254.7|5
1614187630000|2021-02-24 17:27:10|12266.7|12254.7|12269.2|12257.2|12269.2|12257.2|12266.7|12254.7|3
1614187640000|2021-02-24 17:27:20|12266.7|12254.7|12266.7|12254.7|12268|12256|12266.7|12254.7|5
1614187650000|2021-02-24 17:27:30|||||||||1
1614187660000|2021-02-24 17:27:40|||||||||1
1614187670000|2021-02-24 17:27:50|12268|12256|12268|12256|12268|12256|12266.7|12254.7|6
1614187680000|2021-02-24 17:28:00|12266.7|12254.7|12268|12256|12268|12256|12266.7|12254.7|4
1614187690000|2021-02-24 17:28:10|||||||||2
1614187700000|2021-02-24 17:28:20|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|12
1614187710000|2021-02-24 17:28:30|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|1
1614187720000|2021-02-24 17:28:40|12264.2|12252.2|12264.2|12252.2|12265.5|12253.5|12264.2|12252.2|15
1614187730000|2021-02-24 17:28:50|||||||||1
1614187740000|2021-02-24 17:29:00|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|12266.7|12254.7|6
1614187750000|2021-02-24 17:29:10|12265.5|12253.5|12268|12256|12268|12256|12265.5|12253.5|12
1614187770000|2021-02-24 17:29:30|12269.2|12257.2|12268|12256|12269.2|12257.2|12266.7|12254.7|5
1614187790000|2021-02-24 17:29:50|12266.7|12254.7|12266.7|12254.7|12268|12256|12266.7|12254.7|4
1614187800000|2021-02-24 17:30:00|12268|12256|12269.2|12257.2|12269.2|12257.2|12268|12256|2
1614187810000|2021-02-24 17:30:10|||||||||5
1614187820000|2021-02-24 17:30:20|12270.5|12258.5|12271.7|12259.7|12271.7|12259.7|12270.5|12258.5|11
1614187830000|2021-02-24 17:30:30|||||||||5
1614187840000|2021-02-24 17:30:40|12273|12261|12273|12261|12274.2|12262.2|12273|12261|8
1614187850000|2021-02-24 17:30:50|||||||||1
1614187860000|2021-02-24 17:31:00|||||||||1
1614187870000|2021-02-24 17:31:10|12274.2|12262.2|12276.7|12264.7|12276.7|12264.7|12274.2|12262.2|8
1614187880000|2021-02-24 17:31:20|12274.2|12262.2|12274.2|12262.2|12274.2|12262.2|12274.2|12262.2|20
1614187890000|2021-02-24 17:31:30|12271.7|12259.7|12271.7|12259.7|12271.7|12259.7|12271.7|12259.7|7
1614187900000|2021-02-24 17:31:40|||||||||4
1614187910000|2021-02-24 17:31:50|12269.2|12257.2|12269.2|12257.2|12270.5|12258.5|12269.2|12257.2|16
1614187920000|2021-02-24 17:32:00|12266.7|12254.7|12265.5|12253.5|12266.7|12254.7|12265.5|12253.5|26
1614187930000|2021-02-24 17:32:10|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|0
1614187940000|2021-02-24 17:32:20|12263|12251|12261.8|12249.8|12263|12251|12261.8|12249.8|2
1614187960000|2021-02-24 17:32:40|12263|12251|12263|12251|12263|12251|12263|12251|8
1614187970000|2021-02-24 17:32:50|12261.8|12249.8|12261.8|12249.8|12261.8|12249.8|12261.8|12249.8|4
1614187990000|2021-02-24 17:33:10|||||||||2
1614188000000|2021-02-24 17:33:20|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|10
1614188010000|2021-02-24 17:33:30|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|12265.5|12253.5|1
1614188020000|2021-02-24 17:33:40|12266.8|12254.8|12265.5|12253.5|12266.8|12254.8|12265.5|12253.5|2
1614188030000|2021-02-24 17:33:50|||||||||1
1614188040000|2021-02-24 17:34:00|12264.3|12252.3|12265.5|12253.5|12265.5|12253.5|12264.3|12252.3|13
1614188050000|2021-02-24 17:34:10|12261.8|12249.8|12261.8|12249.8|12263|12251|12261.8|12249.8|10
1614188060000|2021-02-24 17:34:20|||||||||14
1614188070000|2021-02-24 17:34:30|12263|12251|12263|12251|12263|12251|12263|12251|7
1614188080000|2021-02-24 17:34:40|12261.8|12249.8|12261.8|12249.8|12263|12251|12261.8|12249.8|1
1614188090000|2021-02-24 17:34:50|12263|12251|12263|12251|12263|12251|12263|12251|1
1614188100000|2021-02-24 17:35:00|12261.8|12249.8|12263|12251|12263|12251|12261.8|12249.8|2
1614188110000|2021-02-24 17:35:10|12261.8|12249.8|12261.8|12249.8|12263|12251|12261.8|12249.8|3
1614188120000|2021-02-24 17:35:20|||||||||3
1614188140000|2021-02-24 17:35:40|||||||||14
1614188150000|2021-02-24 17:35:50|12259.3|12247.3|12258.1|12246.1|12259.3|12247.3|12258.1|12246.1|11
1614188160000|2021-02-24 17:36:00|12256.8|12244.8|12254.3|12242.3|12256.8|12244.8|12254.3|12242.3|9
1614188170000|2021-02-24 17:36:10|||||||||3
1614188180000|2021-02-24 17:36:20|12255.6|12243.6|12254.3|12242.3|12255.6|12243.6|12254.3|12242.3|5
1614188190000|2021-02-24 17:36:30|||||||||3
1614188200000|2021-02-24 17:36:40|||||||||2
1614188210000|2021-02-24 17:36:50|12255.6|12243.6|12255.6|12243.6|12255.6|12243.6|12254.3|12242.3|2
1614188220000|2021-02-24 17:37:00|12256.8|12244.8|12254.3|12242.3|12256.8|12244.8|12254.3|12242.3|2
1614188230000|2021-02-24 17:37:10|12253.1|12241.1|12254.3|12242.3|12254.3|12242.3|12253.1|12241.1|20
1614188240000|2021-02-24 17:37:20|12255.6|12243.6|12255.6|12243.6|12256.8|12244.8|12255.6|12243.6|3
1614188250000|2021-02-24 17:37:30|12256.8|12244.8|12258.1|12246.1|12258.1|12246.1|12256.8|12244.8|2
1614188260000|2021-02-24 17:37:40|12256.8|12244.8|12256.8|12244.8|12256.8|12244.8|12255.6|12243.6|2
1614188270000|2021-02-24 17:37:50|||||||||1
1614188280000|2021-02-24 17:38:00|12255.6|12243.6|12253.1|12241.1|12255.6|12243.6|12253.1|12241.1|12
1614188290000|2021-02-24 17:38:10|12250.6|12238.6|12250.6|12238.6|12250.6|12238.6|12250.6|12238.6|4
1614188300000|2021-02-24 17:38:20|12251.9|12239.9|12251.9|12239.9|12251.9|12239.9|12250.6|12238.6|0
1614188310000|2021-02-24 17:38:30|12254.4|12242.4|12254.4|12242.4|12254.4|12242.4|12254.4|12242.4|3
1614188330000|2021-02-24 17:38:50|12255.6|12243.6|12256.8|12244.8|12258.1|12246.1|12254.4|12242.4|4
1614188340000|2021-02-24 17:39:00|||||||||1
1614188350000|2021-02-24 17:39:10|12256.9|12244.9|12256.9|12244.9|12256.9|12244.9|12256.9|12244.9|4
1614188370000|2021-02-24 17:39:30|12255.6|12243.6|12255.6|12243.6|12255.6|12243.6|12255.6|12243.6|12
1614188380000|2021-02-24 17:39:40|12256.9|12244.9|12256.9|12244.9|12256.9|12244.9|12256.9|12244.9|0
1614188400000|2021-02-24 17:40:00|12255.6|12243.6|12254.4|12242.4|12256.9|12244.9|12254.4|12242.4|2
1614188410000|2021-02-24 17:40:10|12255.6|12243.6|12255.6|12243.6|12255.6|12243.6|12255.6|12243.6|2
1614188420000|2021-02-24 17:40:20|12259.3|12247.3|12259.3|12247.3|12259.3|12247.3|12259.3|12247.3|1
1614188450000|2021-02-24 17:40:50|12259.4|12247.4|12259.4|12247.4|12259.4|12247.4|12259.4|12247.4|3
1614188480000|2021-02-24 17:41:20|||||||||2
1614188490000|2021-02-24 17:41:30|12260.6|12248.6|12260.6|12248.6|12260.6|12248.6|12260.6|12248.6|3
1614188500000|2021-02-24 17:41:40|12261.8|12249.8|12261.8|12249.8|12261.8|12249.8|12261.8|12249.8|0
1614188510000|2021-02-24 17:41:50|||||||||2
1614188520000|2021-02-24 17:42:00|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|12264.3|12252.3|5
1614188540000|2021-02-24 17:42:20|||||||||1
1614188560000|2021-02-24 17:42:40|12265.6|12253.6|12266.8|12254.8|12266.8|12254.8|12265.6|12253.6|9
1614188570000|2021-02-24 17:42:50|||||||||1
1614188580000|2021-02-24 17:43:00|12268.1|12256.1|12269.3|12257.3|12269.3|12257.3|12268.1|12256.1|2
1614188590000|2021-02-24 17:43:10|12268.1|12256.1|12268.1|12256.1|12268.1|12256.1|12266.8|12254.8|10
1614188600000|2021-02-24 17:43:20|12269.3|12257.3|12269.3|12257.3|12269.3|12257.3|12269.3|12257.3|0
1614188610000|2021-02-24 17:43:30|||||||||2
1614188620000|2021-02-24 17:43:40|12270.6|12258.6|12271.8|12259.8|12271.8|12259.8|12270.6|12258.6|2
1614188640000|2021-02-24 17:44:00|||||||||20
1614188650000|2021-02-24 17:44:10|||||||||2
1614188660000|2021-02-24 17:44:20|12273.1|12261.1|12271.8|12259.8|12274.3|12262.3|12271.8|12259.8|6
1614188670000|2021-02-24 17:44:30|12270.6|12258.6|12271.8|12259.8|12273.1|12261.1|12270.6|12258.6|9
1614188680000|2021-02-24 17:44:40|12274.3|12262.3|12274.3|12262.3|12274.3|12262.3|12274.3|12262.3|6
1614188690000|2021-02-24 17:44:50|||||||||1
1614188700000|2021-02-24 17:45:00|12275.6|12263.6|12276.8|12264.8|12278.1|12266.1|12275.6|12263.6|12
1614188710000|2021-02-24 17:45:10|||||||||3
1614188720000|2021-02-24 17:45:20|||||||||1
1614188740000|2021-02-24 17:45:40|12274.3|12262.3|12274.3|12262.3|12274.3|12262.3|12274.3|12262.3|6
1614188750000|2021-02-24 17:45:50|||||||||2
1614188760000|2021-02-24 17:46:00|||||||||10
1614188780000|2021-02-24 17:46:20|||||||||1
1614188790000|2021-02-24 17:46:30|12275.6|12263.6|12276.8|12264.8|12276.8|12264.8|12275.6|12263.6|2
1614188810000|2021-02-24 17:46:50|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|3
1614188820000|2021-02-24 17:47:00|12276.8|12264.8|12278.1|12266.1|12278.1|12266.1|12276.8|12264.8|4
1614188830000|2021-02-24 17:47:10|12276.8|12264.8|12274.3|12262.3|12276.8|12264.8|12274.3|12262.3|5
1614188840000|2021-02-24 17:47:20|12275.6|12263.6|12275.6|12263.6|12275.6|12263.6|12275.6|12263.6|2
1614188860000|2021-02-24 17:47:40|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|0
1614188880000|2021-02-24 17:48:00|12275.6|12263.6|12278.1|12266.1|12278.1|12266.1|12275.6|12263.6|3
1614188890000|2021-02-24 17:48:10|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|12276.8|12264.8|3
1614188900000|2021-02-24 17:48:20|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|12276.8|12264.8|5
1614188910000|2021-02-24 17:48:30|12275.6|12263.6|12278.1|12266.1|12278.1|12266.1|12275.6|12263.6|12
1614188930000|2021-02-24 17:48:50|12276.9|12264.9|12276.9|12264.9|12276.9|12264.9|12276.9|12264.9|1
1614188940000|2021-02-24 17:49:00|12275.6|12263.6|12276.9|12264.9|12276.9|12264.9|12275.6|12263.6|3
1614188950000|2021-02-24 17:49:10|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|3
1614188970000|2021-02-24 17:49:30|||||||||2
1614188980000|2021-02-24 17:49:40|12276.9|12264.9|12279.3|12267.3|12279.3|12267.3|12276.9|12264.9|3
1614188990000|2021-02-24 17:49:50|||||||||3
1614189000000|2021-02-24 17:50:00|12278.1|12266.1|12276.8|12264.8|12278.1|12266.1|12276.8|12264.8|9
1614189010000|2021-02-24 17:50:10|12274.4|12262.4|12275.6|12263.6|12275.6|12263.6|12274.4|12262.4|11
1614189030000|2021-02-24 17:50:30|12279.3|12267.3|12279.3|12267.3|12279.3|12267.3|12276.9|12264.9|15
1614189050000|2021-02-24 17:50:50|12280.6|12268.6|12281.8|12269.8|12281.8|12269.8|12280.6|12268.6|28
1614189060000|2021-02-24 17:51:00|12280.6|12268.6|12280.6|12268.6|12281.8|12269.8|12280.6|12268.6|8
1614189070000|2021-02-24 17:51:10|||||||||1
1614189080000|2021-02-24 17:51:20|12279.3|12267.3|12279.3|12267.3|12279.3|12267.3|12279.3|12267.3|20
1614189090000|2021-02-24 17:51:30|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|12278.1|12266.1|4
1614189100000|2021-02-24 17:51:40|12276.9|12264.9|12274.4|12262.4|12276.9|12264.9|12274.4|12262.4|13
1614189110000|2021-02-24 17:51:50|||||||||1
1614189120000|2021-02-24 17:52:00|12275.6|12263.6|12274.4|12262.4|12275.6|12263.6|12274.4|12262.4|9
1614189130000|2021-02-24 17:52:10|12271.9|12259.9|12269.4|12257.4|12271.9|12259.9|12269.4|12257.4|21
1614189150000|2021-02-24 17:52:30|12270.6|12258.6|12270.6|12258.6|12270.6|12258.6|12270.6|12258.6|3
1614189160000|2021-02-24 17:52:40|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|1
1614189170000|2021-02-24 17:52:50|12273.1|12261.1|12274.4|12262.4|12274.4|12262.4|12273.1|12261.1|15
1614189180000|2021-02-24 17:53:00|12273.1|12261.1|12270.7|12258.7|12273.1|12261.1|12269.4|12257.4|8
1614189190000|2021-02-24 17:53:10|12273.1|12261.1|12273.1|12261.1|12273.1|12261.1|12273.1|12261.1|5
1614189200000|2021-02-24 17:53:20|||||||||2
1614189220000|2021-02-24 17:53:40|||||||||1
1614189230000|2021-02-24 17:53:50|||||||||1
1614189240000|2021-02-24 17:54:00|12274.4|12262.4|12274.4|12262.4|12276.9|12264.9|12274.4|12262.4|6
1614189250000|2021-02-24 17:54:10|12273.1|12261.1|12273.1|12261.1|12273.1|12261.1|12273.1|12261.1|2
1614189260000|2021-02-24 17:54:20|12274.4|12262.4|12275.6|12263.6|12275.6|12263.6|12274.4|12262.4|7
1614189270000|2021-02-24 17:54:30|12273.2|12261.2|12274.4|12262.4|12275.6|12263.6|12273.2|12261.2|3
1614189280000|2021-02-24 17:54:40|12275.6|12263.6|12274.4|12262.4|12275.6|12263.6|12274.4|12262.4|7
1614189290000|2021-02-24 17:54:50|12275.6|12263.6|12275.6|12263.6|12275.6|12263.6|12275.6|12263.6|1
1614189300000|2021-02-24 17:55:00|12274.4|12262.4|12271.9|12259.9|12274.4|12262.4|12271.9|12259.9|2
1614189320000|2021-02-24 17:55:20|12274.4|12262.4|12273.2|12261.2|12274.4|12262.4|12271.9|12259.9|16
1614189330000|2021-02-24 17:55:30|12271.9|12259.9|12271.9|12259.9|12271.9|12259.9|12271.9|12259.9|0
1614189340000|2021-02-24 17:55:40|||||||||2
1614189350000|2021-02-24 17:55:50|12269.4|12257.4|12266.9|12254.9|12269.4|12257.4|12266.9|12254.9|14
1614189370000|2021-02-24 17:56:10|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|12269.4|12257.4|7
1614189380000|2021-02-24 17:56:20|12271.9|12259.9|12271.9|12259.9|12273.2|12261.2|12271.9|12259.9|4
1614189390000|2021-02-24 17:56:30|12273.2|12261.2|12273.2|12261.2|12273.2|12261.2|12273.2|12261.2|2
1614189400000|2021-02-24 17:56:40|12275.7|12263.7|12271.9|12259.9|12275.7|12263.7|12271.9|12259.9|24
1614189410000|2021-02-24 17:56:50|12273.2|12261.2|12271.9|12259.9|12273.2|12261.2|12271.9|12259.9|1
1614189420000|2021-02-24 17:57:00|12276.9|12264.9|12273.2|12261.2|12276.9|12264.9|12273.2|12261.2|28
1614189450000|2021-02-24 17:57:30|12271.9|12259.9|12273.2|12261.2|12273.2|12261.2|12271.9|12259.9|0
1614189460000|2021-02-24 17:57:40|12269.4|12257.4|12267|12255|12270.7|12258.7|12267|12255|6
1614189470000|2021-02-24 17:57:50|12265.7|12253.7|12265.7|12253.7|12265.7|12253.7|12265.7|12253.7|3
1614189480000|2021-02-24 17:58:00|12267|12255|12265.7|12253.7|12267|12255|12265.7|12253.7|9
1614189500000|2021-02-24 17:58:20|12264.5|12252.5|12265.7|12253.7|12265.7|12253.7|12264.5|12252.5|4
1614189510000|2021-02-24 17:58:30|12267|12255|12265.7|12253.7|12267|12255|12264.5|12252.5|3
1614189520000|2021-02-24 17:58:40|12267|12255|12265.7|12253.7|12267|12255|12265.7|12253.7|9
1614189540000|2021-02-24 17:59:00|12268.2|12256.2|12260.7|12248.7|12268.2|12256.2|12260.7|12244.7|16090
1614189550000|2021-02-24 17:59:10|12264.7|12244.7|12263.2|12251.2|12267.2|12252.5|12260.7|12244.7|160556
1614189560000|2021-02-24 17:59:20|12267.2|12247.2|12255.7|12243.7|12267.2|12251.2|12255.7|12243.7|16090
1614189570000|2021-02-24 17:59:30|12257|12245|12255.7|12243.7|12257|12245|12255.7|12243.7|8
1614189580000|2021-02-24 17:59:40|12257|12245|12255.8|12243.8|12257|12245|12255.8|12243.8|1
1614189590000|2021-02-24 17:59:50|12254.5|12242.5|12254.5|12242.5|12257|12245|12253.3|12241.3|10
1614189600000|2021-02-24 18:00:00|12250.8|12238.8|12249.5|12237.5|12250.8|12238.8|12248.3|12236.3|24
1614189610000|2021-02-24 18:00:10|12248.3|12236.3|12248.3|12236.3|12249.5|12237.5|12248.3|12236.3|3
1614189620000|2021-02-24 18:00:20|12249.5|12237.5|12252|12240|12252|12240|12249.5|12237.5|7
1614189630000|2021-02-24 18:00:30|12255.8|12243.8|12257|12245|12257|12245|12255.8|12243.8|9
1614189640000|2021-02-24 18:00:40|||||||||6
1614189650000|2021-02-24 18:00:50|12250.8|12238.8|12248.3|12236.3|12252|12240|12248.3|12236.3|7
1614189660000|2021-02-24 18:01:00|12249.5|12237.5|12247.1|12235.1|12249.5|12237.5|12244.6|12232.6|6
1614189670000|2021-02-24 18:01:10|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|2
1614189680000|2021-02-24 18:01:20|12248.3|12236.3|12250.8|12238.8|12250.8|12238.8|12248.3|12236.3|3
1614189690000|2021-02-24 18:01:30|12252|12240|12253.3|12241.3|12253.3|12241.3|12252|12240|1
1614189700000|2021-02-24 18:01:40|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|0
1614189730000|2021-02-24 18:02:10|12252.1|12240.1|12252|12240|12252.1|12240.1|12252|12240|5
1614189740000|2021-02-24 18:02:20|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|12250.8|12238.8|3
1614189750000|2021-02-24 18:02:30|12252|12240|12255.8|12243.8|12255.8|12243.8|12252|12240|20
1614189760000|2021-02-24 18:02:40|12254.5|12242.5|12254.5|12242.5|12255.8|12243.8|12254.5|12242.5|3
1614189770000|2021-02-24 18:02:50|12255.8|12243.8|12255.8|12243.8|12257|12245|12255.8|12243.8|5
1614189780000|2021-02-24 18:03:00|12257|12245|12255.8|12243.8|12257|12245|12255.8|12243.8|1
1614189790000|2021-02-24 18:03:10|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|1
1614189800000|2021-02-24 18:03:20|||||||||1
1614189820000|2021-02-24 18:03:40|12253.3|12241.3|12255.8|12243.8|12255.8|12243.8|12253.3|12241.3|10
1614189830000|2021-02-24 18:03:50|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|0
1614189840000|2021-02-24 18:04:00|12253.3|12241.3|12253.3|12241.3|12254.5|12242.5|12253.3|12241.3|4
1614189850000|2021-02-24 18:04:10|12254.5|12242.5|12253.3|12241.3|12254.5|12242.5|12253.3|12241.3|1
1614189870000|2021-02-24 18:04:30|||||||||6
1614189880000|2021-02-24 18:04:40|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|12254.5|12242.5|0
1614189890000|2021-02-24 18:04:50|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|6
1614189900000|2021-02-24 18:05:00|12250.8|12238.8|12248.3|12236.3|12250.8|12238.8|12247.1|12235.1|18
1614189910000|2021-02-24 18:05:10|12247.1|12235.1|12244.6|12232.6|12247.1|12235.1|12244.6|12232.6|11
1614189920000|2021-02-24 18:05:20|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|4
1614189930000|2021-02-24 18:05:30|12243.3|12231.3|12245.8|12233.8|12245.8|12233.8|12243.3|12231.3|10
1614189940000|2021-02-24 18:05:40|12244.6|12232.6|12247.1|12235.1|12247.1|12235.1|12243.4|12231.4|11
1614189950000|2021-02-24 18:05:50|12245.8|12233.8|12245.8|12233.8|12245.8|12233.8|12245.8|12233.8|1
1614189960000|2021-02-24 18:06:00|12247.1|12235.1|12245.8|12233.8|12248.3|12236.3|12245.8|12233.8|3
1614189970000|2021-02-24 18:06:10|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|1
1614189990000|2021-02-24 18:06:30|12242.1|12230.1|12239.6|12227.6|12242.1|12230.1|12239.6|12227.6|19
1614190000000|2021-02-24 18:06:40|12238.4|12226.4|12243.4|12231.4|12243.4|12231.4|12238.4|12226.4|16
1614190010000|2021-02-24 18:06:50|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|1
1614190020000|2021-02-24 18:07:00|12245.8|12233.8|12247.1|12235.1|12247.1|12235.1|12245.8|12233.8|3
1614190030000|2021-02-24 18:07:10|12245.9|12233.9|12244.6|12232.6|12245.9|12233.9|12244.6|12232.6|12
1614190050000|2021-02-24 18:07:30|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|1
1614190070000|2021-02-24 18:07:50|||||||||9
1614190080000|2021-02-24 18:08:00|12245.8|12233.8|12245.8|12233.8|12247.1|12235.1|12245.8|12233.8|7
1614190090000|2021-02-24 18:08:10|12249.6|12237.6|12250.8|12238.8|12250.8|12238.8|12249.6|12237.6|2
1614190100000|2021-02-24 18:08:20|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|1
1614190110000|2021-02-24 18:08:30|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|12248.3|12236.3|3
1614190120000|2021-02-24 18:08:40|12247.1|12235.1|12245.8|12233.8|12247.1|12235.1|12245.8|12233.8|0
1614190130000|2021-02-24 18:08:50|12248.3|12236.3|12245.8|12233.8|12248.3|12236.3|12245.8|12233.8|5
1614190140000|2021-02-24 18:09:00|12247.1|12235.1|12248.3|12236.3|12248.3|12236.3|12247.1|12235.1|1
1614190160000|2021-02-24 18:09:20|||||||||2
1614190170000|2021-02-24 18:09:30|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|12244.6|12232.6|14
1614190190000|2021-02-24 18:09:50|||||||||5
1614190210000|2021-02-24 18:10:10|12245.8|12233.8|12247.1|12235.1|12247.1|12235.1|12245.8|12233.8|2
1614190220000|2021-02-24 18:10:20|12243.4|12231.4|12240.9|12228.9|12243.4|12231.4|12240.9|12228.9|13
1614190240000|2021-02-24 18:10:40|12238.4|12226.4|12242.1|12230.1|12242.1|12230.1|12238.4|12226.4|6
1614190270000|2021-02-24 18:11:10|12240.9|12228.9|12239.6|12227.6|12240.9|12228.9|12239.6|12227.6|3
1614190280000|2021-02-24 18:11:20|12240.9|12228.9|12240.9|12228.9|12240.9|12228.9|12239.6|12227.6|3
1614190290000|2021-02-24 18:11:30|12242.1|12230.1|12244.6|12232.6|12244.6|12232.6|12242.1|12230.1|5
1614190310000|2021-02-24 18:11:50|12245.9|12233.9|12247.1|12235.1|12247.1|12235.1|12245.9|12233.9|7
1614190320000|2021-02-24 18:12:00|12245.9|12233.9|12245.9|12233.9|12245.9|12233.9|12245.9|12233.9|6
1614190340000|2021-02-24 18:12:20|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|18
1614190350000|2021-02-24 18:12:30|12240.9|12228.9|12240.9|12228.9|12240.9|12228.9|12240.9|12228.9|0
1614190360000|2021-02-24 18:12:40|12239.6|12227.6|12237.1|12225.1|12239.6|12227.6|12235.9|12223.9|10
1614190370000|2021-02-24 18:12:50|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|1
1614190380000|2021-02-24 18:13:00|12237.1|12225.1|12239.6|12227.6|12239.6|12227.6|12237.1|12225.1|1
1614190390000|2021-02-24 18:13:10|12238.4|12226.4|12239.6|12227.6|12239.6|12227.6|12238.4|12226.4|2
1614190400000|2021-02-24 18:13:20|12238.4|12226.4|12238.4|12226.4|12238.4|12226.4|12238.4|12226.4|11
1614190410000|2021-02-24 18:13:30|12237.2|12225.2|12238.4|12226.4|12238.4|12226.4|12237.2|12225.2|1
1614190420000|2021-02-24 18:13:40|12239.7|12227.7|12239.7|12227.7|12239.7|12227.7|12239.7|12227.7|0
1614190430000|2021-02-24 18:13:50|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|12242.1|12230.1|12
1614190440000|2021-02-24 18:14:00|||||||||1
1614190450000|2021-02-24 18:14:10|12239.7|12227.7|12240.9|12228.9|12240.9|12228.9|12239.7|12227.7|2
1614190470000|2021-02-24 18:14:30|12242.2|12230.2|12242.2|12230.2|12242.2|12230.2|12240.9|12228.9|4
1614190490000|2021-02-24 18:14:50|||||||||2
1614190500000|2021-02-24 18:15:00|12239.7|12227.7|12239.7|12227.7|12239.7|12227.7|12239.7|12227.7|3
1614190510000|2021-02-24 18:15:10|||||||||2
1614190520000|2021-02-24 18:15:20|12242.2|12230.2|12239.7|12227.7|12242.2|12230.2|12239.7|12227.7|10
1614190530000|2021-02-24 18:15:30|12240.9|12228.9|12242.1|12230.1|12242.1|12230.1|12240.9|12228.9|3
1614190550000|2021-02-24 18:15:50|||||||||1
1614190570000|2021-02-24 18:16:10|||||||||6
1614190590000|2021-02-24 18:16:30|12243.4|12231.4|12244.6|12232.6|12244.6|12232.6|12243.4|12231.4|4
1614190610000|2021-02-24 18:16:50|12245.9|12233.9|12247.1|12235.1|12247.1|12235.1|12245.9|12233.9|4
1614190620000|2021-02-24 18:17:00|12249.6|12237.6|12252.1|12240.1|12252.1|12240.1|12249.6|12237.6|17
1614190630000|2021-02-24 18:17:10|12254.6|12242.6|12254.6|12242.6|12255.8|12243.8|12254.6|12242.6|16
1614190640000|2021-02-24 18:17:20|12255.8|12243.8|12257.1|12245.1|12257.1|12245.1|12254.6|12242.6|0
1614190650000|2021-02-24 18:17:30|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|11
1614190660000|2021-02-24 18:17:40|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|4
1614190670000|2021-02-24 18:17:50|12253.3|12241.3|12252.1|12240.1|12253.3|12241.3|12252.1|12240.1|2
1614190690000|2021-02-24 18:18:10|||||||||1
1614190750000|2021-02-24 18:19:10|12253.4|12241.4|12252.1|12240.1|12253.4|12241.4|12252.1|12240.1|9
1614190780000|2021-02-24 18:19:40|12253.4|12241.4|12254.6|12242.6|12254.6|12242.6|12252.1|12240.1|3
1614190800000|2021-02-24 18:20:00|12257.1|12245.1|12254.6|12242.6|12257.1|12245.1|12254.6|12242.6|7
1614190810000|2021-02-24 18:20:10|||||||||2
1614190820000|2021-02-24 18:20:20|||||||||3
1614190830000|2021-02-24 18:20:30|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|3
1614190840000|2021-02-24 18:20:40|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|12249.6|12237.6|3
1614190850000|2021-02-24 18:20:50|12250.9|12238.9|12250.9|12238.9|12250.9|12238.9|12249.6|12237.6|2
1614190860000|2021-02-24 18:21:00|12252.1|12240.1|12250.9|12238.9|12252.1|12240.1|12250.9|12238.9|4
1614190870000|2021-02-24 18:21:10|12252.1|12240.1|12250.9|12238.9|12252.1|12240.1|12250.9|12238.9|0
1614190880000|2021-02-24 18:21:20|12252.1|12240.1|12250.9|12238.9|12252.1|12240.1|12250.9|12238.9|1
1614190890000|2021-02-24 18:21:30|||||||||6
1614190900000|2021-02-24 18:21:40|12252.1|12240.1|12250.9|12238.9|12252.1|12240.1|12250.9|12238.9|3
1614190910000|2021-02-24 18:21:50|12252.1|12240.1|12252.1|12240.1|12252.1|12240.1|12250.9|12238.9|1
1614190920000|2021-02-24 18:22:00|12254.6|12242.6|12257.1|12245.1|12257.1|12245.1|12254.6|12242.6|69
1614190930000|2021-02-24 18:22:10|12254.6|12242.6|12254.6|12242.6|12254.6|12242.6|12253.4|12241.4|10
1614190950000|2021-02-24 18:22:30|12253.4|12241.4|12253.4|12241.4|12254.6|12242.6|12253.4|12241.4|2
1614190980000|2021-02-24 18:23:00|||||||||2
1614191020000|2021-02-24 18:23:40|12254.7|12242.7|12253.4|12241.4|12254.7|12242.7|12253.4|12241.4|5
1614191030000|2021-02-24 18:23:50|12254.7|12242.7|12254.7|12242.7|12254.7|12242.7|12254.7|12242.7|0
1614191040000|2021-02-24 18:24:00|12253.4|12241.4|12253.4|12241.4|12253.4|12241.4|12253.4|12241.4|1
1614191050000|2021-02-24 18:24:10|12254.7|12242.7|12253.4|12241.4|12254.7|12242.7|12253.4|12241.4|1
1614191070000|2021-02-24 18:24:30|12254.7|12242.7|12253.4|12241.4|12254.7|12242.7|12253.4|12241.4|0
1614191080000|2021-02-24 18:24:40|12254.7|12242.7|12255.9|12243.9|12255.9|12243.9|12253.4|12241.4|13
1614191090000|2021-02-24 18:24:50|12254.7|12242.7|12252.2|12240.2|12255.9|12243.9|12252.2|12240.2|3
1614191100000|2021-02-24 18:25:00|12250.9|12238.9|12250.9|12238.9|12250.9|12238.9|12250.9|12238.9|2
1614191110000|2021-02-24 18:25:10|12249.7|12237.7|12249.7|12237.7|12249.7|12237.7|12249.7|12237.7|0
1614191120000|2021-02-24 18:25:20|||||||||1
1614191130000|2021-02-24 18:25:30|||||||||1
1614191140000|2021-02-24 18:25:40|||||||||2
1614191150000|2021-02-24 18:25:50|12252.2|12240.2|12252.2|12240.2|12252.2|12240.2|12252.2|12240.2|15
1614191170000|2021-02-24 18:26:10|||||||||11
1614191190000|2021-02-24 18:26:30|12249.7|12237.7|12251|12239|12251|12239|12249.7|12237.7|16
1614191200000|2021-02-24 18:26:40|||||||||3
1614191240000|2021-02-24 18:27:20|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|0
1614191250000|2021-02-24 18:27:30|12253.5|12241.5|12256|12244|12256|12244|12253.5|12241.5|5
1614191260000|2021-02-24 18:27:40|12254.7|12242.7|12256|12244|12256|12244|12254.7|12242.7|0
1614191270000|2021-02-24 18:27:50|12254.7|12242.7|12256|12244|12256|12244|12254.7|12242.7|2
1614191280000|2021-02-24 18:28:00|12254.7|12242.7|12256|12244|12257.2|12245.2|12254.7|12242.7|17
1614191290000|2021-02-24 18:28:10|12254.7|12242.7|12254.7|12242.7|12256|12244|12254.7|12242.7|5
1614191300000|2021-02-24 18:28:20|12254.8|12242.8|12252.3|12240.3|12254.8|12242.8|12252.3|12240.3|57
1614191310000|2021-02-24 18:28:30|12254.8|12242.8|12257.2|12245.2|12257.2|12245.2|12253.5|12241.5|16
1614191320000|2021-02-24 18:28:40|12256|12244|12256|12244|12257.2|12245.2|12256|12244|4
1614191330000|2021-02-24 18:28:50|12257.2|12245.2|12257.2|12245.2|12257.2|12245.2|12256|12244|1
1614191340000|2021-02-24 18:29:00|12256|12244|12256|12244|12257.2|12245.2|12256|12244|0
1614191350000|2021-02-24 18:29:10|12254.8|12242.8|12256|12244|12256|12244|12254.8|12242.8|11
1614191360000|2021-02-24 18:29:20|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|5
1614191370000|2021-02-24 18:29:30|12253.5|12241.5|12254.8|12242.8|12254.8|12242.8|12253.5|12241.5|19
1614191380000|2021-02-24 18:29:40|12253.5|12241.5|12254.8|12242.8|12254.8|12242.8|12253.5|12241.5|0
1614191400000|2021-02-24 18:30:00|12253.5|12241.5|12252.3|12240.3|12253.5|12241.5|12252.3|12240.3|5
1614191410000|2021-02-24 18:30:10|12251|12239|12249.8|12237.8|12251|12239|12249.8|12237.8|27
1614191420000|2021-02-24 18:30:20|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|12252.3|12240.3|14
1614191430000|2021-02-24 18:30:30|12253.5|12241.5|12254.8|12242.8|12254.8|12242.8|12253.5|12241.5|4
1614191440000|2021-02-24 18:30:40|12257.3|12245.3|12258.5|12246.5|12258.5|12246.5|12257.3|12245.3|19
1614191460000|2021-02-24 18:31:00|12259.7|12247.7|12258.5|12246.5|12259.7|12247.7|12257.3|12245.3|4
1614191470000|2021-02-24 18:31:10|||||||||1
1614191480000|2021-02-24 18:31:20|12257.3|12245.3|12257.3|12245.3|12257.3|12245.3|12257.3|12245.3|1
1614191490000|2021-02-24 18:31:30|12258.5|12246.5|12256|12244|12258.5|12246.5|12256|12244|42
1614191500000|2021-02-24 18:31:40|12253.5|12241.5|12253.5|12241.5|12254.8|12242.8|12253.5|12241.5|14
1614191510000|2021-02-24 18:31:50|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|12254.8|12242.8|0
1614191520000|2021-02-24 18:32:00|12253.5|12241.5|12249.8|12237.8|12254.8|12242.8|12249.8|12237.8|29
1614191530000|2021-02-24 18:32:10|12251|12239|12251|12239|12251|12239|12249.8|12237.8|10
1614191540000|2021-02-24 18:32:20|||||||||2
1614191550000|2021-02-24 18:32:30|12249.8|12237.8|12249.8|12237.8|12249.8|12237.8|12249.8|12237.8|0
1614191560000|2021-02-24 18:32:40|12251|12239|12251|12239|12251|12239|12249.8|12237.8|8
1614191570000|2021-02-24 18:32:50|12252.3|12240.3|12248.6|12236.6|12252.3|12240.3|12247.3|12235.3|9
1614191580000|2021-02-24 18:33:00|12249.8|12237.8|12248.6|12236.6|12249.8|12237.8|12248.6|12236.6|4
1614191600000|2021-02-24 18:33:20|12249.8|12237.8|12248.6|12236.6|12249.8|12237.8|12248.6|12236.6|6
1614191610000|2021-02-24 18:33:30|12246.1|12234.1|12246.1|12234.1|12247.3|12235.3|12246.1|12234.1|1
1614191620000|2021-02-24 18:33:40|12244.8|12232.8|12246.1|12234.1|12247.3|12235.3|12244.8|12232.8|6
1614191630000|2021-02-24 18:33:50|12247.3|12235.3|12244.8|12232.8|12247.3|12235.3|12244.8|12232.8|13
1614191640000|2021-02-24 18:34:00|||||||||4
1614191650000|2021-02-24 18:34:10|12243.6|12231.6|12244.8|12232.8|12244.8|12232.8|12243.6|12231.6|4
1614191670000|2021-02-24 18:34:30|12247.3|12235.3|12244.8|12232.8|12247.3|12235.3|12244.8|12232.8|5
1614191680000|2021-02-24 18:34:40|12246.1|12234.1|12244.8|12232.8|12246.1|12234.1|12244.8|12232.8|6
1614191690000|2021-02-24 18:34:50|12243.6|12231.6|12239.9|12227.9|12243.6|12231.6|12239.9|12227.9|26
1614191700000|2021-02-24 18:35:00|12238.6|12226.6|12236.1|12224.1|12239.9|12227.9|12234.9|12222.9|37
1614191710000|2021-02-24 18:35:10|12234.9|12222.9|12236.1|12224.1|12236.1|12224.1|12234.9|12222.9|2
1614191720000|2021-02-24 18:35:20|12237.4|12225.4|12242.4|12230.4|12243.6|12231.6|12237.4|12225.4|11
1614191740000|2021-02-24 18:35:40|12243.6|12231.6|12243.6|12231.6|12243.6|12231.6|12243.6|12231.6|2
1614191750000|2021-02-24 18:35:50|12244.9|12232.9|12243.6|12231.6|12247.3|12235.3|12243.6|12231.6|12
1614191760000|2021-02-24 18:36:00|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|12244.9|12232.9|0
1614191780000|2021-02-24 18:36:20|12243.6|12231.6|12238.6|12226.6|12243.6|12231.6|12238.6|12226.6|42
1614191790000|2021-02-24 18:36:30|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|12237.4|12225.4|2
1614191800000|2021-02-24 18:36:40|12238.6|12226.6|12237.4|12225.4|12239.9|12227.9|12237.4|12225.4|11
1614191810000|2021-02-24 18:36:50|12238.6|12226.6|12237.4|12225.4|12238.6|12226.6|12237.4|12225.4|35
1614191830000|2021-02-24 18:37:10|12239.9|12227.9|12239.9|12227.9|12239.9|12227.9|12239.9|12227.9|9
1614191840000|2021-02-24 18:37:20|12242.4|12230.4|12242.4|12230.4|12242.4|12230.4|12242.4|12230.4|3
1614191850000|2021-02-24 18:37:30|12243.7|12231.7|12241.2|12229.2|12244.9|12232.9|12239.9|12227.9|22
1614191860000|2021-02-24 18:37:40|12238.7|12226.7|12237.4|12225.4|12239.9|12227.9|12237.4|12225.4|42
1614191870000|2021-02-24 18:37:50|12238.7|12226.7|12233.7|12221.7|12238.7|12226.7|12233.7|12221.7|27
1614191880000|2021-02-24 18:38:00|12234.9|12222.9|12238.7|12226.7|12238.7|12226.7|12233.7|12221.7|16
1614191890000|2021-02-24 18:38:10|12237.4|12225.4|12234.9|12222.9|12238.7|12226.7|12232.4|12220.4|15
1614191900000|2021-02-24 18:38:20|12236.2|12224.2|12234.9|12222.9|12236.2|12224.2|12234.9|12222.9|2
1614191910000|2021-02-24 18:38:30|12233.7|12221.7|12233.7|12221.7|12233.7|12221.7|12233.7|12221.7|6
1614191920000|2021-02-24 18:38:40|12234.9|12222.9|12235|12223|12235|12223|12234.9|12222.9|1
1614191930000|2021-02-24 18:38:50|12234.9|12222.9|12235|12223|12235|12223|12234.9|12222.9|0
1614191940000|2021-02-24 18:39:00|12236.2|12224.2|12236.2|12224.2|12236.2|12224.2|12236.2|12224.2|7
1614191950000|2021-02-24 18:39:10|12237.4|12225.4|12239.9|12227.9|12239.9|12227.9|12237.4|12225.4|3
1614191960000|2021-02-24 18:39:20|12241.2|12229.2|12241.2|12229.2|12241.2|12229.2|12241.2|12229.2|5
1614191970000|2021-02-24 18:39:30|12239.9|12227.9|12241.2|12229.2|12241.2|12229.2|12239.9|12227.9|2
1614191980000|2021-02-24 18:39:40|12242.4|12230.4|12244.9|12232.9|12244.9|12232.9|12242.4|12230.4|1
1614191990000|2021-02-24 18:39:50|12247.4|12235.4|12248.7|12236.7|12249.9|12237.9|12247.4|12235.4|20
1614192000000|2021-02-24 18:40:00|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|6
1614192010000|2021-02-24 18:40:10|||||||||18
1614192020000|2021-02-24 18:40:20|12251.2|12239.2|12248.7|12236.7|12251.2|12239.2|12248.7|12236.7|3
1614192030000|2021-02-24 18:40:30|12243.7|12231.7|12243.7|12231.7|12243.7|12231.7|12242.4|12230.4|6
1614192040000|2021-02-24 18:40:40|12242.4|12230.4|12244.9|12232.9|12244.9|12232.9|12242.4|12230.4|2
1614192050000|2021-02-24 18:40:50|12246.2|12234.2|12244.9|12232.9|12246.2|12234.2|12244.9|12232.9|5
1614192060000|2021-02-24 18:41:00|12246.2|12234.2|12242.5|12230.5|12246.2|12234.2|12242.5|12230.5|18
1614192070000|2021-02-24 18:41:10|12243.7|12231.7|12244.9|12232.9|12244.9|12232.9|12242.5|12230.5|2
1614192080000|2021-02-24 18:41:20|12246.2|12234.2|12247.4|12235.4|12248.7|12236.7|12246.2|12234.2|10
1614192090000|2021-02-24 18:41:30|12248.7|12236.7|12248.7|12236.7|12248.7|12236.7|12248.7|12236.7|3
1614192100000|2021-02-24 18:41:40|12247.4|12235.4|12248.7|12236.7|12248.7|12236.7|12247.4|12235.4|1
1614192110000|2021-02-24 18:41:50|12245|12233|12247.4|12235.4|12247.4|12235.4|12245|12233|3
1614192120000|2021-02-24 18:42:00|12251.2|12239.2|12249.9|12237.9|12251.2|12239.2|12249.9|12237.9|3
1614192130000|2021-02-24 18:42:10|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12249.9|12237.9|4
1614192140000|2021-02-24 18:42:20|12252.4|12240.4|12254.9|12242.9|12254.9|12242.9|12252.4|12240.4|1
1614192150000|2021-02-24 18:42:30|||||||||31
1614192160000|2021-02-24 18:42:40|12257.4|12245.4|12257.4|12245.4|12257.4|12245.4|12257.4|12245.4|10
1614192170000|2021-02-24 18:42:50|12254.9|12242.9|12254.9|12242.9|12254.9|12242.9|12254.9|12242.9|4
1614192180000|2021-02-24 18:43:00|12256.2|12244.2|12254.9|12242.9|12257.4|12245.4|12254.9|12242.9|9
1614192190000|2021-02-24 18:43:10|12256.2|12244.2|12257.4|12245.4|12257.4|12245.4|12256.2|12244.2|7
1614192200000|2021-02-24 18:43:20|12259.9|12247.9|12249.9|12237.9|12259.9|12247.9|12249.9|12237.9|10
1614192210000|2021-02-24 18:43:30|12247.4|12235.4|12248.7|12236.7|12248.7|12236.7|12247.4|12235.4|10
1614192220000|2021-02-24 18:43:40|12249.9|12237.9|12249.9|12237.9|12250|12238|12248.7|12236.7|4
1614192230000|2021-02-24 18:43:50|12251.2|12239.2|12249.9|12237.9|12252.4|12240.4|12249.9|12237.9|2
1614192240000|2021-02-24 18:44:00|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12249.9|12237.9|7
1614192250000|2021-02-24 18:44:10|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|0
1614192260000|2021-02-24 18:44:20|12248.7|12236.7|12248.7|12236.7|12248.7|12236.7|12248.7|12236.7|3
1614192270000|2021-02-24 18:44:30|12249.9|12237.9|12248.7|12236.7|12251.2|12239.2|12248.7|12236.7|4
1614192280000|2021-02-24 18:44:40|12247.4|12235.4|12248.7|12236.7|12248.7|12236.7|12247.4|12235.4|0
1614192290000|2021-02-24 18:44:50|||||||||2
1614192300000|2021-02-24 18:45:00|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|12249.9|12237.9|0
1614192310000|2021-02-24 18:45:10|12251.2|12239.2|12249.9|12237.9|12251.2|12239.2|12249.9|12237.9|1
1614192320000|2021-02-24 18:45:20|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12249.9|12237.9|3
1614192330000|2021-02-24 18:45:30|12252.4|12240.4|12249.9|12237.9|12252.4|12240.4|12249.9|12237.9|1
1614192340000|2021-02-24 18:45:40|||||||||2
1614192350000|2021-02-24 18:45:50|12251.2|12239.2|12252.4|12240.4|12252.4|12240.4|12249.9|12237.9|1
1614192360000|2021-02-24 18:46:00|12251.2|12239.2|12254.9|12242.9|12254.9|12242.9|12251.2|12239.2|16
1614192370000|2021-02-24 18:46:10|12255|12243|12255|12243|12255|12243|12255|12243|4
1614192380000|2021-02-24 18:46:20|12256.2|12244.2|12256.2|12244.2|12256.2|12244.2|12256.2|12244.2|0
1614192390000|2021-02-24 18:46:30|12255|12243|12256.2|12244.2|12256.2|12244.2|12255|12243|2
1614192400000|2021-02-24 18:46:40|||||||||1
1614192410000|2021-02-24 18:46:50|12255|12243|12250|12238|12256.2|12244.2|12250|12238|24
1614192420000|2021-02-24 18:47:00|12252.5|12240.5|12252.5|12240.5|12252.5|12240.5|12252.5|12240.5|5
1614192430000|2021-02-24 18:47:10|12250|12238|12250|12238|12251.3|12239.3|12250|12238|8
1614192440000|2021-02-24 18:47:20|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12248.7|12236.7|9
1614192450000|2021-02-24 18:47:30|12252.5|12240.5|12251.2|12239.2|12252.5|12240.5|12251.2|12239.2|1
1614192460000|2021-02-24 18:47:40|12250|12238|12251.2|12239.2|12251.2|12239.2|12250|12238|10
1614192470000|2021-02-24 18:47:50|12252.5|12240.5|12252.5|12240.5|12252.5|12240.5|12251.2|12239.2|0
1614192480000|2021-02-24 18:48:00|12251.2|12239.2|12252.5|12240.5|12252.5|12240.5|12251.2|12239.2|6
1614192490000|2021-02-24 18:48:10|||||||||3
1614192500000|2021-02-24 18:48:20|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12250|12238|22
1614192510000|2021-02-24 18:48:30|12252.5|12240.5|12251.2|12239.2|12252.5|12240.5|12251.2|12239.2|8
1614192520000|2021-02-24 18:48:40|12250|12238|12252.5|12240.5|12252.5|12240.5|12250|12238|5
1614192530000|2021-02-24 18:48:50|||||||||12
1614192570000|2021-02-24 18:49:30|||||||||5
1614192580000|2021-02-24 18:49:40|||||||||3
1614192590000|2021-02-24 18:49:50|||||||||33
1614192600000|2021-02-24 18:50:00|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|12251.2|12239.2|19
1614192610000|2021-02-24 18:50:10|12252.5|12240.5|12252.5|12240.5|12252.5|12240.5|12250|12238|15
1614192620000|2021-02-24 18:50:20|||||||||7
1614192630000|2021-02-24 18:50:30|||||||||12
1614192640000|2021-02-24 18:50:40|||||||||13
1614192650000|2021-02-24 18:50:50|||||||||4
1614192660000|2021-02-24 18:51:00|12256.2|12244.2|12257.4|12245.4|12257.4|12245.4|12254.9|12242.9|21
1614192670000|2021-02-24 18:51:10|||||||||4
1614192680000|2021-02-24 18:51:20|12255|12243|12255|12243|12256.2|12244.2|12255|12243|5
1614192690000|2021-02-24 18:51:30|12252.5|12240.5|12252.5|12240.5|12255|12243|12252.5|12240.5|19
1614192700000|2021-02-24 18:51:40|12253.7|12241.7|12253.7|12241.7|12253.7|12241.7|12252.5|12240.5|7
1614192710000|2021-02-24 18:51:50|12255|12243|12253.7|12241.7|12255|12243|12252.5|12240.5|7
1614192720000|2021-02-24 18:52:00|12255|12243|12251.2|12239.2|12255|12243|12250|12238|40
1614192730000|2021-02-24 18:52:10|12250|12238|12251.2|12239.2|12251.2|12239.2|12247.5|12235.5|94
1614192740000|2021-02-24 18:52:20|12252.5|12240.5|12248.7|12236.7|12252.5|12240.5|12247.5|12235.5|18
1614192750000|2021-02-24 18:52:30|12245|12233|12247.5|12235.5|12247.5|12235.5|12245|12233|19
1614192760000|2021-02-24 18:52:40|12248.7|12236.7|12245|12233|12248.7|12236.7|12243.7|12231.7|26
1614192770000|2021-02-24 18:52:50|12246.2|12234.2|12246.2|12234.2|12246.2|12234.2|12245|12233|3
1614192780000|2021-02-24 18:53:00|12247.5|12235.5|12242.5|12230.5|12250|12238|12242.5|12230.5|19
1614192790000|2021-02-24 18:53:10|12245|12233|12243.8|12231.8|12245|12233|12243.8|12231.8|17
1614192800000|2021-02-24 18:53:20|12245|12233|12245|12233|12245|12233|12245|12233|11
1614192810000|2021-02-24 18:53:30|12243.8|12231.8|12243.8|12231.8|12245|12233|12243.8|12231.8|12
1614192820000|2021-02-24 18:53:40|12245|12233|12245|12233|12245|12233|12242.5|12230.5|3
1614192830000|2021-02-24 18:53:50|12243.8|12231.8|12245|12233|12245|12233|12243.8|12231.8|10
1614192840000|2021-02-24 18:54:00|12243.8|12231.8|12238.8|12226.8|12243.8|12231.8|12238.8|12226.8|16
1614192850000|2021-02-24 18:54:10|12237.5|12225.5|12238.8|12226.8|12240|12228|12237.5|12225.5|8
1614192860000|2021-02-24 18:54:20|12237.5|12225.5|12237.5|12225.5|12240|12228|12237.5|12225.5|8
1614192870000|2021-02-24 18:54:30|12240|12228|12240|12228|12240|12228|12240|12228|12
1614192880000|2021-02-24 18:54:40|||||||||7
1614192890000|2021-02-24 18:54:50|||||||||19
1614192900000|2021-02-24 18:55:00|12242.5|12230.5|12238.8|12226.8|12242.5|12230.5|12238.8|12226.8|16
1614192910000|2021-02-24 18:55:10|12240|12228|12240|12228|12240|12228|12238.8|12226.8|8
1614192920000|2021-02-24 18:55:20|12240.1|12228.1|12240|12228|12241.3|12229.3|12240|12228|4
1614192930000|2021-02-24 18:55:30|12240.1|12228.1|12240.1|12228.1|12240.1|12228.1|12240.1|12228.1|5
1614192940000|2021-02-24 18:55:40|12241.3|12229.3|12240.1|12228.1|12241.3|12229.3|12240.1|12228.1|2
1614192950000|2021-02-24 18:55:50|||||||||7
1614192960000|2021-02-24 18:56:00|12238.8|12226.8|12238.8|12226.8|12238.8|12226.8|12238.8|12226.8|10
1614192970000|2021-02-24 18:56:10|12237.6|12225.6|12237.6|12225.6|12237.6|12225.6|12237.6|12225.6|22
1614192980000|2021-02-24 18:56:20|12238.8|12226.8|12237.6|12225.6|12238.8|12226.8|12237.6|12225.6|16
1614192990000|2021-02-24 18:56:30|12235.1|12223.1|12231.4|12219.4|12235.1|12223.1|12231.4|12219.4|45
1614193000000|2021-02-24 18:56:40|12232.6|12220.6|12232.6|12220.6|12232.6|12220.6|12230.1|12218.1|77
1614193010000|2021-02-24 18:56:50|12235.1|12223.1|12230.1|12218.1|12235.1|12223.1|12230.1|12218.1|27
1614193020000|2021-02-24 18:57:00|12228.9|12216.9|12226.4|12214.4|12228.9|12216.9|12225.1|12213.1|53
1614193030000|2021-02-24 18:57:10|12227.6|12215.6|12232.6|12220.6|12232.6|12220.6|12227.6|12215.6|26
1614193040000|2021-02-24 18:57:20|12231.4|12219.4|12227.6|12215.6|12232.6|12220.6|12227.6|12215.6|68
1614193050000|2021-02-24 18:57:30|12225.1|12213.1|12230.1|12218.1|12230.1|12218.1|12225.1|12213.1|43
1614193060000|2021-02-24 18:57:40|12228.9|12216.9|12230.1|12218.1|12230.1|12218.1|12225.1|12213.1|19
1614193070000|2021-02-24 18:57:50|12228.9|12216.9|12230.1|12218.1|12230.1|12218.1|12227.6|12215.6|41
1614193090000|2021-02-24 18:58:10|12227.6|12215.6|12227.7|12215.7|12230.1|12218.1|12227.6|12215.6|24
1614193100000|2021-02-24 18:58:20|12226.4|12214.4|12225.2|12213.2|12227.6|12215.6|12225.1|12213.1|21
1614193110000|2021-02-24 18:58:30|12225.1|12213.1|12228.9|12216.9|12230.2|12218.2|12225.1|12213.1|9
1614193120000|2021-02-24 18:58:40|12230.2|12218.2|12233.9|12221.9|12233.9|12221.9|12230.2|12218.2|15
1614193130000|2021-02-24 18:58:50|12232.6|12220.6|12231.4|12219.4|12233.9|12221.9|12230.2|12218.2|13
1614193140000|2021-02-24 18:59:00|12230.2|12218.2|12228.9|12216.9|12230.2|12218.2|12227.7|12215.7|62
1614193150000|2021-02-24 18:59:10|12230.2|12218.2|12227.7|12215.7|12232.7|12220.7|12225.2|12213.2|65
1614193160000|2021-02-24 18:59:20|12225.2|12213.2|12230.2|12218.2|12232.7|12220.7|12225.2|12213.2|75
1614193170000|2021-02-24 18:59:30|12228.9|12216.9|12227.7|12215.7|12230.2|12218.2|12227.7|12215.7|254
1614193180000|2021-02-24 18:59:40|12228.9|12216.9|12223.9|12211.9|12228.9|12216.9|12223.9|12211.9|193
1614193190000|2021-02-24 18:59:50|12222.7|12210.7|12227.7|12215.7|12227.7|12215.7|12222.7|12210.7|176
1614193200000|2021-02-24 19:00:00|12228.9|12216.9|12237.6|12225.6|12237.6|12225.6|12227.7|12215.7|21715
1614193210000|2021-02-24 19:00:10|12235.2|12223.2|12235.2|12223.2|12237.7|12225.7|12235.2|12223.2|79
1614193220000|2021-02-24 19:00:20|12236.4|12224.4|12235.2|12223.2|12236.4|12224.4|12235.2|12223.2|25
1614193230000|2021-02-24 19:00:30|12236.4|12224.4|12236.4|12224.4|12236.4|12224.4|12235.2|12223.2|5
1614193240000|2021-02-24 19:00:40|12237.7|12225.7|12237.7|12225.7|12237.7|12225.7|12237.7|12225.7|4
1614193250000|2021-02-24 19:00:50|12236.4|12224.4|12237.7|12225.7|12237.7|12225.7|12236.4|12224.4|7
1614193260000|2021-02-24 19:01:00|12240.1|12228.1|12233.9|12221.9|12240.1|12228.1|12232.7|12220.7|36
1614193270000|2021-02-24 19:01:10|12232.7|12220.7|12237.7|12225.7|12237.7|12225.7|12232.7|12220.7|9
1614193280000|2021-02-24 19:01:20|12235.2|12223.2|12227.7|12215.7|12235.2|12223.2|12227.7|12215.7|31
1614193290000|2021-02-24 19:01:30|12226.5|12214.5|12227.7|12215.7|12227.7|12215.7|12225.2|12213.2|96
1614193300000|2021-02-24 19:01:40|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|12220.2|12208.2|75
1614193310000|2021-02-24 19:01:50|12227.7|12215.7|12227.7|12215.7|12227.7|12215.7|12225.2|12213.2|23
1614193320000|2021-02-24 19:02:00|12226.5|12214.5|12227.7|12215.7|12227.7|12215.7|12225.2|12213.2|62
1614193330000|2021-02-24 19:02:10|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|15
1614193340000|2021-02-24 19:02:20|12231.4|12219.4|12231.4|12219.4|12231.4|12219.4|12231.4|12219.4|47
1614193350000|2021-02-24 19:02:30|12230.2|12218.2|12232.7|12220.7|12232.7|12220.7|12230.2|12218.2|17
1614193360000|2021-02-24 19:02:40|12231.5|12219.5|12230.2|12218.2|12232.7|12220.7|12230.2|12218.2|9
1614193370000|2021-02-24 19:02:50|12232.7|12220.7|12232.7|12220.7|12232.7|12220.7|12232.7|12220.7|4
1614193380000|2021-02-24 19:03:00|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|12230.2|12218.2|4
1614193390000|2021-02-24 19:03:10|12229|12217|12227.7|12215.7|12229|12217|12227.7|12215.7|7
1614193400000|2021-02-24 19:03:20|12229|12217|12229|12217|12229|12217|12227.7|12215.7|14
1614193420000|2021-02-24 19:03:40|12227.7|12215.7|12227.7|12215.7|12229|12217|12227.7|12215.7|14
1614193430000|2021-02-24 19:03:50|12226.5|12214.5|12227.7|12215.7|12227.7|12215.7|12225.2|12213.2|10
1614193440000|2021-02-24 19:04:00|||||||||3
1614193450000|2021-02-24 19:04:10|12225.2|12213.2|12222.8|12210.8|12226.5|12214.5|12222.8|12210.8|35
1614193460000|2021-02-24 19:04:20|12221.5|12209.5|12222.7|12210.7|12222.7|12210.7|12221.5|12209.5|9
1614193470000|2021-02-24 19:04:30|12222.8|12210.8|12222.8|12210.8|12222.8|12210.8|12222.8|12210.8|2
1614193480000|2021-02-24 19:04:40|12221.5|12209.5|12221.5|12209.5|12222.8|12210.8|12220.3|12208.3|25
1614193490000|2021-02-24 19:04:50|12220.3|12208.3|12222.8|12210.8|12222.8|12210.8|12220.3|12208.3|15
1614263400000|2021-02-25 14:30:00|12228.8|12216.8|12243.7|12231.7|12248.7|12236.7|12228.8|12216.8|109
1614263410000|2021-02-25 14:30:10|12242.5|12230.5|12244.9|12232.9|12245|12233|12237.5|12225.5|188
1614263420000|2021-02-25 14:30:20|12246.1|12234.1|12232.4|12220.4|12246.1|12234.1|12232.4|12220.4|48
1614263430000|2021-02-25 14:30:30|12233.6|12221.6|12232.4|12220.4|12236.1|12224.1|12232.4|12220.4|35
1614263440000|2021-02-25 14:30:40|12231.1|12219.1|12232.4|12220.4|12236.1|12224.1|12231.1|12219.1|23
1614263450000|2021-02-25 14:30:50|12229.9|12217.9|12211.2|12199.2|12229.9|12217.9|12209.9|12197.9|30
1614263460000|2021-02-25 14:31:00|12209.9|12197.9|12213.6|12201.6|12214.9|12202.9|12204.9|12192.9|53
1614263470000|2021-02-25 14:31:10|12212.4|12200.4|12214.9|12202.9|12217.4|12205.4|12211.2|12199.2|29
1614263480000|2021-02-25 14:31:20|12218.6|12206.6|12201.1|12189.1|12218.6|12206.6|12197.4|12185.4|76
1614263490000|2021-02-25 14:31:30|12198.6|12186.6|12194.9|12182.9|12199.9|12187.9|12194.9|12182.9|27
1614263500000|2021-02-25 14:31:40|12196.1|12184.1|12188.6|12176.6|12196.1|12184.1|12188.6|12176.6|23
1614263510000|2021-02-25 14:31:50|12186.1|12174.1|12197.4|12185.4|12197.4|12185.4|12186.1|12174.1|44
1614263520000|2021-02-25 14:32:00|12198.6|12186.6|12199.9|12187.9|12199.9|12187.9|12198.6|12186.6|7
1614263530000|2021-02-25 14:32:10|12202.4|12190.4|12199.9|12187.9|12202.4|12190.4|12199.9|12187.9|21
1614263540000|2021-02-25 14:32:20|12197.4|12185.4|12196.2|12184.2|12197.4|12185.4|12196.1|12184.1|12
1614263550000|2021-02-25 14:32:30|12194.9|12182.9|12185|12173|12194.9|12182.9|12185|12173|19
1614263560000|2021-02-25 14:32:40|12186.2|12174.2|12185|12173|12186.2|12174.2|12182.5|12170.5|59
1614263570000|2021-02-25 14:32:50|12183.7|12171.7|12183.7|12171.7|12185|12173|12183.7|12171.7|6
1614263580000|2021-02-25 14:33:00|12182.5|12170.5|12187.5|12175.5|12187.5|12175.5|12182.5|12170.5|27
1614263590000|2021-02-25 14:33:10|12189.9|12177.9|12196.2|12184.2|12197.4|12185.4|12189.9|12177.9|18
1614263600000|2021-02-25 14:33:20|12192.4|12180.4|12191.2|12179.2|12192.4|12180.4|12189.9|12177.9|21
1614263610000|2021-02-25 14:33:30|12190|12178|12192.4|12180.4|12192.4|12180.4|12189.9|12177.9|6
1614263620000|2021-02-25 14:33:40|12193.7|12181.7|12192.4|12180.4|12193.7|12181.7|12191.2|12179.2|35
1614263630000|2021-02-25 14:33:50|12193.7|12181.7|12193.7|12181.7|12194.9|12182.9|12193.7|12181.7|5
1614263640000|2021-02-25 14:34:00|12192.4|12180.4|12194.9|12182.9|12194.9|12182.9|12192.4|12180.4|6
1614263650000|2021-02-25 14:34:10|12193.7|12181.7|12185|12173|12193.7|12181.7|12183.7|12171.7|16
1614263660000|2021-02-25 14:34:20|12183.7|12171.7|12182.5|12170.5|12183.7|12171.7|12182.5|12170.5|3
1614263670000|2021-02-25 14:34:30|12187.5|12175.5|12186.2|12174.2|12188.7|12176.7|12185|12173|21
1614263680000|2021-02-25 14:34:40|12183.7|12171.7|12180|12168|12183.7|12171.7|12180|12168|11
1614263690000|2021-02-25 14:34:50|12175|12163|12173.8|12161.8|12176.3|12164.3|12172.5|12160.5|24
1614263700000|2021-02-25 14:35:00|12177.5|12165.5|12176.3|12164.3|12178.8|12166.8|12176.3|12164.3|37
1614263710000|2021-02-25 14:35:10|12175|12163|12176.3|12164.3|12176.3|12164.3|12175|12163|11
1614263720000|2021-02-25 14:35:20|12177.5|12165.5|12177.5|12165.5|12180|12168|12177.5|12165.5|19
1614263730000|2021-02-25 14:35:30|12178.8|12166.8|12182.5|12170.5|12182.5|12170.5|12178.8|12166.8|37
1614263740000|2021-02-25 14:35:40|12183.7|12171.7|12187.5|12175.5|12187.5|12175.5|12182.5|12170.5|22
1614263750000|2021-02-25 14:35:50|12188.7|12176.7|12186.2|12174.2|12190|12178|12186.2|12174.2|16
1614263760000|2021-02-25 14:36:00|12185|12173|12181.2|12169.2|12185|12173|12181.2|12169.2|14
1614263770000|2021-02-25 14:36:10|12182.4|12170.4|12182.5|12170.5|12182.5|12170.5|12180|12168|10
1614263780000|2021-02-25 14:36:20|12183.7|12171.7|12181.2|12169.2|12183.7|12171.7|12181.2|12169.2|5
1614263790000|2021-02-25 14:36:30|12179.9|12167.9|12177.4|12165.4|12179.9|12167.9|12177.4|12165.4|29
1614263800000|2021-02-25 14:36:40|12179.9|12167.9|12178.7|12166.7|12179.9|12167.9|12172.4|12160.4|113
1614263810000|2021-02-25 14:36:50|12179.9|12167.9|12182.4|12170.4|12182.4|12170.4|12179.9|12167.9|8
1614263820000|2021-02-25 14:37:00|12184.9|12172.9|12187.4|12175.4|12187.4|12175.4|12184.9|12172.9|14
1614263830000|2021-02-25 14:37:10|12182.4|12170.4|12181.2|12169.2|12182.4|12170.4|12179.9|12167.9|10
1614263840000|2021-02-25 14:37:20|12179.9|12167.9|12194.9|12182.9|12194.9|12182.9|12179.9|12167.9|51
1614263850000|2021-02-25 14:37:30|12196.2|12184.2|12194.9|12182.9|12196.2|12184.2|12194.9|12182.9|11
1614263860000|2021-02-25 14:37:40|12196.2|12184.2|12196.2|12184.2|12197.4|12185.4|12194.9|12182.9|11
1614263870000|2021-02-25 14:37:50|12194.9|12182.9|12197.4|12185.4|12197.4|12185.4|12194.9|12182.9|7
1614263880000|2021-02-25 14:38:00|12198.7|12186.7|12181.2|12169.2|12199.9|12187.9|12181.2|12169.2|19
1614263890000|2021-02-25 14:38:10|12182.4|12170.4|12183.7|12171.7|12184.9|12172.9|12182.4|12170.4|10
1614263900000|2021-02-25 14:38:20|12184.9|12172.9|12186.2|12174.2|12187.5|12175.5|12184.9|12172.9|30
1614263910000|2021-02-25 14:38:30|12184.9|12172.9|12182.4|12170.4|12184.9|12172.9|12182.4|12170.4|12
1614263920000|2021-02-25 14:38:40|12183.7|12171.7|12183.7|12171.7|12184.9|12172.9|12182.4|12170.4|19
1614263930000|2021-02-25 14:38:50|12182.4|12170.4|12184.9|12172.9|12184.9|12172.9|12182.4|12170.4|2
1614263940000|2021-02-25 14:39:00|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|7
1614263950000|2021-02-25 14:39:10|12179.9|12167.9|12176.2|12164.2|12181.2|12169.2|12176.2|12164.2|25
1614263960000|2021-02-25 14:39:20|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|12176.2|12164.2|3
1614263970000|2021-02-25 14:39:30|12176.2|12164.2|12176.2|12164.2|12176.2|12164.2|12176.2|12164.2|3
1614263980000|2021-02-25 14:39:40|12177.4|12165.4|12177.5|12165.5|12177.5|12165.5|12177.4|12165.4|4
1614263990000|2021-02-25 14:39:50|12177.4|12165.4|12177.5|12165.5|12177.5|12165.5|12177.4|12165.4|26
1614264000000|2021-02-25 14:40:00|12175|12163|12167.6|12155.6|12175|12163|12167.6|12155.6|28
1614264010000|2021-02-25 14:40:10|12170.1|12158.1|12172.6|12160.6|12172.6|12160.6|12170.1|12158.1|4
1614264020000|2021-02-25 14:40:20|12171.3|12159.3|12172.6|12160.6|12172.6|12160.6|12170.1|12158.1|17
1614264030000|2021-02-25 14:40:30|12171.3|12159.3|12171.3|12159.3|12172.6|12160.6|12171.3|12159.3|12
1614264040000|2021-02-25 14:40:40|12167.5|12155.5|12165|12153|12167.5|12155.5|12165|12153|21
1614264050000|2021-02-25 14:40:50|12162.5|12150.5|12158.8|12146.8|12162.5|12150.5|12158.8|12146.8|45
1614264060000|2021-02-25 14:41:00|12160|12148|12158.8|12146.8|12161.3|12149.3|12158.8|12146.8|15
1614264070000|2021-02-25 14:41:10|12160|12148|12158.8|12146.8|12160|12148|12158.8|12146.8|10
1614264080000|2021-02-25 14:41:20|12160|12148|12160|12148|12160|12148|12158.8|12146.8|8
1614264090000|2021-02-25 14:41:30|12161.3|12149.3|12160|12148|12162.5|12150.5|12160|12148|18
1614264100000|2021-02-25 14:41:40|||||||||4
1614264110000|2021-02-25 14:41:50|12161.3|12149.3|12160|12148|12162.5|12150.5|12157.5|12145.5|17
1614264120000|2021-02-25 14:42:00|||||||||3
1614264130000|2021-02-25 14:42:10|12161.3|12149.3|12158.8|12146.8|12161.3|12149.3|12158.8|12146.8|8
1614264140000|2021-02-25 14:42:20|12157.5|12145.5|12157.5|12145.5|12160|12148|12156.3|12144.3|18
1614264150000|2021-02-25 14:42:30|12158.8|12146.8|12156.3|12144.3|12158.8|12146.8|12156.3|12144.3|13
1614264160000|2021-02-25 14:42:40|12157.5|12145.5|12161.2|12149.2|12161.2|12149.2|12156.2|12144.2|31
1614264170000|2021-02-25 14:42:50|12158.8|12146.8|12152.5|12140.5|12160|12148|12152.5|12140.5|45
1614264180000|2021-02-25 14:43:00|12150|12138|12150|12138|12150|12138|12148.8|12136.8|11
1614264190000|2021-02-25 14:43:10|12145|12133|12141.3|12129.3|12145|12133|12141.3|12129.3|33
1614264200000|2021-02-25 14:43:20|12143.8|12131.8|12140|12128|12145|12133|12140|12128|14
1614264210000|2021-02-25 14:43:30|12138.8|12126.8|12140.1|12128.1|12140.1|12128.1|12135.1|12123.1|34
1614264220000|2021-02-25 14:43:40|12138.8|12126.8|12143.8|12131.8|12145.1|12133.1|12138.8|12126.8|40
1614264230000|2021-02-25 14:43:50|12141.3|12129.3|12146.3|12134.3|12146.3|12134.3|12141.3|12129.3|16
1614264240000|2021-02-25 14:44:00|12147.5|12135.5|12147.5|12135.5|12147.6|12135.6|12147.5|12135.5|2
1614264250000|2021-02-25 14:44:10|12150.1|12138.1|12161.3|12149.3|12163.8|12151.8|12150.1|12138.1|23
1614264260000|2021-02-25 14:44:20|12161.2|12149.2|12158.8|12146.8|12162.5|12150.5|12157.5|12145.5|17
1614264270000|2021-02-25 14:44:30|12165|12153|12171.2|12159.2|12171.2|12159.2|12165|12153|21
1614264280000|2021-02-25 14:44:40|12173.7|12161.7|12167.5|12155.5|12173.7|12161.7|12167.5|12155.5|29
1614264290000|2021-02-25 14:44:50|12166.2|12154.2|12173.7|12161.7|12173.7|12161.7|12163.7|12151.7|21
1614264300000|2021-02-25 14:45:00|12172.5|12160.5|12172.5|12160.5|12173.7|12161.7|12172.5|12160.5|11
1614264310000|2021-02-25 14:45:10|12171.2|12159.2|12172.5|12160.5|12172.5|12160.5|12170|12158|11
1614264320000|2021-02-25 14:45:20|12175|12163|12173.7|12161.7|12175|12163|12172.5|12160.5|10
1614264330000|2021-02-25 14:45:30|12172.5|12160.5|12173.7|12161.7|12175|12163|12172.5|12160.5|4
1614264340000|2021-02-25 14:45:40|12173.8|12161.8|12173.8|12161.8|12175|12163|12173.7|12161.7|11
1614264350000|2021-02-25 14:45:50|12172.5|12160.5|12173.7|12161.7|12175|12163|12172.5|12160.5|3
1614264360000|2021-02-25 14:46:00|12175|12163|12165|12153|12175|12163|12165|12153|22
1614264370000|2021-02-25 14:46:10|12162.5|12150.5|12165|12153|12165|12153|12161.3|12149.3|11
1614264380000|2021-02-25 14:46:20|12166.3|12154.3|12166.3|12154.3|12166.3|12154.3|12166.3|12154.3|5
1614264390000|2021-02-25 14:46:30|12167.5|12155.5|12167.5|12155.5|12167.5|12155.5|12166.3|12154.3|1
1614264400000|2021-02-25 14:46:40|12170|12158|12173.7|12161.7|12175|12163|12170|12158|28
1614264410000|2021-02-25 14:46:50|12175|12163|12175|12163|12175|12163|12175|12163|6
1614264420000|2021-02-25 14:47:00|||||||||1
1614264430000|2021-02-25 14:47:10|12173.7|12161.7|12173.7|12161.7|12173.7|12161.7|12173.7|12161.7|6
1614264440000|2021-02-25 14:47:20|12174.9|12162.9|12176.2|12164.2|12176.2|12164.2|12174.9|12162.9|6
1614264450000|2021-02-25 14:47:30|12181.2|12169.2|12178.7|12166.7|12181.2|12169.2|12178.7|12166.7|6
1614264470000|2021-02-25 14:47:50|12177.5|12165.5|12173.7|12161.7|12177.5|12165.5|12173.7|12161.7|11
1614264480000|2021-02-25 14:48:00|12172.5|12160.5|12170|12158|12172.5|12160.5|12166.3|12154.3|18
1614264490000|2021-02-25 14:48:10|12168.7|12156.7|12168.7|12156.7|12170|12158|12168.7|12156.7|8
1614264500000|2021-02-25 14:48:20|12167.5|12155.5|12170|12158|12170|12158|12167.5|12155.5|2
1614264510000|2021-02-25 14:48:30|12171.3|12159.3|12170|12158|12171.3|12159.3|12170|12158|5
1614264520000|2021-02-25 14:48:40|12167.5|12155.5|12167.5|12155.5|12167.5|12155.5|12167.5|12155.5|8
1614264540000|2021-02-25 14:49:00|12166.3|12154.3|12170|12158|12170|12158|12166.2|12154.2|4
1614264550000|2021-02-25 14:49:10|12168.7|12156.7|12167.5|12155.5|12168.7|12156.7|12167.5|12155.5|3
1614264560000|2021-02-25 14:49:20|12166.2|12154.2|12166.2|12154.2|12166.2|12154.2|12166.2|12154.2|3
1614264570000|2021-02-25 14:49:30|12162.5|12150.5|12161.2|12149.2|12162.5|12150.5|12161.2|12149.2|14
1614264580000|2021-02-25 14:49:40|12160|12148|12160|12148|12160|12148|12160|12148|3
1614264590000|2021-02-25 14:49:50|12157.5|12145.5|12157.5|12145.5|12158.7|12146.7|12157.5|12145.5|17
1614264600000|2021-02-25 14:50:00|12162.5|12150.5|12163.7|12151.7|12165|12153|12162.5|12150.5|26
1614264610000|2021-02-25 14:50:10|12165|12153|12162.5|12150.5|12165|12153|12162.5|12150.5|7
1614264620000|2021-02-25 14:50:20|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|7
1614264630000|2021-02-25 14:50:30|12162.5|12150.5|12163.7|12151.7|12165|12153|12161.2|12149.2|9
1614264640000|2021-02-25 14:50:40|12162.5|12150.5|12161.3|12149.3|12163.7|12151.7|12161.3|12149.3|6
1614264650000|2021-02-25 14:50:50|12161.2|12149.2|12160|12148|12161.2|12149.2|12160|12148|2
1614264660000|2021-02-25 14:51:00|12162.5|12150.5|12162.5|12150.5|12165|12153|12162.5|12150.5|23
1614264670000|2021-02-25 14:51:10|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|12163.7|12151.7|2
1614264680000|2021-02-25 14:51:20|12162.5|12150.5|12161.3|12149.3|12163.7|12151.7|12161.3|12149.3|4
1614264690000|2021-02-25 14:51:30|12158.8|12146.8|12156.3|12144.3|12158.8|12146.8|12156.3|12144.3|14
1614264700000|2021-02-25 14:51:40|12155.1|12143.1|12157.5|12145.5|12160|12148|12155.1|12143.1|36
1614264710000|2021-02-25 14:51:50|12156.3|12144.3|12157.5|12145.5|12158.8|12146.8|12156.3|12144.3|14
1614264720000|2021-02-25 14:52:00|12160|12148|12160|12148|12160|12148|12160|12148|3
1614264730000|2021-02-25 14:52:10|12158.8|12146.8|12158.8|12146.8|12160|12148|12158.8|12146.8|7
1614264740000|2021-02-25 14:52:20|12157.5|12145.5|12162.5|12150.5|12162.5|12150.5|12157.5|12145.5|11
1614264750000|2021-02-25 14:52:30|12160|12148|12160|12148|12160|12148|12160|12148|9
1614264760000|2021-02-25 14:52:40|12161.3|12149.3|12160|12148|12161.3|12149.3|12160|12148|3
1614264770000|2021-02-25 14:52:50|12158.8|12146.8|12158.8|12146.8|12158.8|12146.8|12158.8|12146.8|5
1614264780000|2021-02-25 14:53:00|12157.6|12145.6|12158.8|12146.8|12158.8|12146.8|12157.6|12145.6|2
1614264790000|2021-02-25 14:53:10|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|12157.6|12145.6|3
1614264810000|2021-02-25 14:53:30|12157.5|12145.5|12160|12148|12160|12148|12157.5|12145.5|14
1614264820000|2021-02-25 14:53:40|12158.8|12146.8|12156.3|12144.3|12158.8|12146.8|12156.3|12144.3|12
1614264830000|2021-02-25 14:53:50|12157.5|12145.5|12156.3|12144.3|12157.5|12145.5|12156.3|12144.3|1
1614264840000|2021-02-25 14:54:00|12155|12143|12155|12143|12156.3|12144.3|12155|12143|67
1614264850000|2021-02-25 14:54:10|||||||||3
1614264860000|2021-02-25 14:54:20|12156.3|12144.3|12155|12143|12156.3|12144.3|12155|12143|12
1614264870000|2021-02-25 14:54:30|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|23
1614264880000|2021-02-25 14:54:40|12155|12143|12155|12143|12155|12143|12155|12143|16
1614264890000|2021-02-25 14:54:50|12152.5|12140.5|12147.5|12135.5|12152.5|12140.5|12147.5|12135.5|21
1614264900000|2021-02-25 14:55:00|12148.7|12136.7|12148.7|12136.7|12148.7|12136.7|12147.5|12135.5|5
1614264910000|2021-02-25 14:55:10|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|0
1614264920000|2021-02-25 14:55:20|12146.3|12134.3|12142.5|12130.5|12146.3|12134.3|12142.5|12130.5|19
1614264930000|2021-02-25 14:55:30|12145|12133|12140.1|12128.1|12145|12133|12140.1|12128.1|11
1614264940000|2021-02-25 14:55:40|12141.3|12129.3|12137.6|12125.6|12141.3|12129.3|12137.6|12125.6|20
1614264950000|2021-02-25 14:55:50|12135.1|12123.1|12136.4|12124.4|12136.4|12124.4|12135.1|12123.1|23
1614264960000|2021-02-25 14:56:00|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|12135.1|12123.1|45
1614264970000|2021-02-25 14:56:10|12140.1|12128.1|12142.6|12130.6|12147.6|12135.6|12140.1|12128.1|33
1614264980000|2021-02-25 14:56:20|12140.1|12128.1|12145.1|12133.1|12145.1|12133.1|12137.6|12125.6|28
1614264990000|2021-02-25 14:56:30|12142.6|12130.6|12142.6|12130.6|12145.1|12133.1|12142.6|12130.6|14
1614265000000|2021-02-25 14:56:40|12143.9|12131.9|12142.6|12130.6|12143.9|12131.9|12142.6|12130.6|6
1614265010000|2021-02-25 14:56:50|12140.1|12128.1|12142.6|12130.6|12142.6|12130.6|12140.1|12128.1|21
1614265020000|2021-02-25 14:57:00|12141.4|12129.4|12145.1|12133.1|12145.1|12133.1|12140.2|12128.2|30
1614265030000|2021-02-25 14:57:10|12147.6|12135.6|12146.4|12134.4|12147.6|12135.6|12145.2|12133.2|18
1614265040000|2021-02-25 14:57:20|12145.1|12133.1|12146.4|12134.4|12146.4|12134.4|12145.1|12133.1|3
1614265050000|2021-02-25 14:57:30|12147.6|12135.6|12147.6|12135.6|12147.6|12135.6|12147.6|12135.6|5
1614265060000|2021-02-25 14:57:40|12146.4|12134.4|12142.6|12130.6|12146.4|12134.4|12142.6|12130.6|26
1614265070000|2021-02-25 14:57:50|12142.7|12130.7|12140.2|12128.2|12142.7|12130.7|12140.2|12128.2|5
1614265080000|2021-02-25 14:58:00|12140.1|12128.1|12138.9|12126.9|12140.2|12128.2|12138.9|12126.9|26
1614265090000|2021-02-25 14:58:10|12140.2|12128.2|12138.9|12126.9|12140.2|12128.2|12138.9|12126.9|5
1614265100000|2021-02-25 14:58:20|12137.7|12125.7|12141.4|12129.4|12141.4|12129.4|12137.7|12125.7|2
1614265110000|2021-02-25 14:58:30|12140.2|12128.2|12141.4|12129.4|12141.4|12129.4|12140.2|12128.2|3
1614265120000|2021-02-25 14:58:40|12140.2|12128.2|12142.6|12130.6|12142.6|12130.6|12140.2|12128.2|3
1614265130000|2021-02-25 14:58:50|12146.4|12134.4|12146.4|12134.4|12146.4|12134.4|12146.4|12134.4|16
1614265140000|2021-02-25 14:59:00|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|12142.7|12130.7|2
1614265150000|2021-02-25 14:59:10|12143.9|12131.9|12145.1|12133.1|12145.1|12133.1|12142.7|12130.7|3
1614265170000|2021-02-25 14:59:30|12147.6|12135.6|12147.6|12135.6|12147.6|12135.6|12147.6|12135.6|4
1614265180000|2021-02-25 14:59:40|12148.9|12136.9|12152.6|12140.6|12153.9|12141.9|12148.9|12136.9|11
1614265200000|2021-02-25 15:00:00|12150.1|12138.1|12151.4|12139.4|12151.4|12139.4|12150.1|12138.1|4
1614265210000|2021-02-25 15:00:10|12150.1|12138.1|12147.6|12135.6|12150.1|12138.1|12147.6|12135.6|12
1614265220000|2021-02-25 15:00:20|12148.9|12136.9|12147.6|12135.6|12150.1|12138.1|12147.6|12135.6|8
1614265230000|2021-02-25 15:00:30|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|12148.9|12136.9|12
1614265260000|2021-02-25 15:01:00|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|6
1614265270000|2021-02-25 15:01:10|12142.7|12130.7|12142.6|12130.6|12142.7|12130.7|12140.1|12128.1|15
1614265280000|2021-02-25 15:01:20|12140.2|12128.2|12141.4|12129.4|12141.4|12129.4|12140.1|12128.1|3
1614265290000|2021-02-25 15:01:30|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|1
1614265300000|2021-02-25 15:01:40|12141.4|12129.4|12141.4|12129.4|12141.4|12129.4|12141.4|12129.4|12
1614265310000|2021-02-25 15:01:50|12142.6|12130.6|12142.6|12130.6|12143.9|12131.9|12142.6|12130.6|4
1614265320000|2021-02-25 15:02:00|12141.4|12129.4|12141.4|12129.4|12141.4|12129.4|12140.1|12128.1|12
1614265330000|2021-02-25 15:02:10|12140.1|12128.1|12141.4|12129.4|12141.4|12129.4|12140.1|12128.1|6
1614265340000|2021-02-25 15:02:20|12142.6|12130.6|12143.9|12131.9|12143.9|12131.9|12141.4|12129.4|17
1614265350000|2021-02-25 15:02:30|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|0
1614265360000|2021-02-25 15:02:40|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|5
1614265370000|2021-02-25 15:02:50|||||||||2
1614265380000|2021-02-25 15:03:00|12141.4|12129.4|12138.9|12126.9|12141.4|12129.4|12138.9|12126.9|6
1614265390000|2021-02-25 15:03:10|12140.1|12128.1|12143.8|12131.8|12143.8|12131.8|12138.9|12126.9|23
1614265400000|2021-02-25 15:03:20|12143.9|12131.9|12140.1|12128.1|12143.9|12131.9|12140.1|12128.1|32
1614265410000|2021-02-25 15:03:30|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|4
1614265420000|2021-02-25 15:03:40|12138.9|12126.9|12138.9|12126.9|12138.9|12126.9|12138.9|12126.9|9
1614265430000|2021-02-25 15:03:50|12137.6|12125.6|12140.1|12128.1|12141.4|12129.4|12137.6|12125.6|8
1614265440000|2021-02-25 15:04:00|12141.3|12129.3|12142.6|12130.6|12142.6|12130.6|12141.3|12129.3|21
1614265450000|2021-02-25 15:04:10|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|12143.9|12131.9|13
1614265460000|2021-02-25 15:04:20|12143.9|12131.9|12142.6|12130.6|12143.9|12131.9|12142.6|12130.6|2
1614265470000|2021-02-25 15:04:30|12140.1|12128.1|12143.8|12131.8|12143.8|12131.8|12140.1|12128.1|6
1614265480000|2021-02-25 15:04:40|12145.1|12133.1|12147.6|12135.6|12147.6|12135.6|12145.1|12133.1|14
1614265490000|2021-02-25 15:04:50|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|12145.1|12133.1|6
1614265500000|2021-02-25 15:05:00|12146.3|12134.3|12147.6|12135.6|12147.6|12135.6|12145.1|12133.1|11
1614265510000|2021-02-25 15:05:10|12150.1|12138.1|12152.6|12140.6|12152.6|12140.6|12150.1|12138.1|27
1614265520000|2021-02-25 15:05:20|12151.3|12139.3|12152.6|12140.6|12152.6|12140.6|12150.1|12138.1|14
1614265530000|2021-02-25 15:05:30|||||||||4
1614265540000|2021-02-25 15:05:40|||||||||5
1614265550000|2021-02-25 15:05:50|12150.1|12138.1|12151.3|12139.3|12151.3|12139.3|12150.1|12138.1|4
1614265560000|2021-02-25 15:06:00|12150.1|12138.1|12145.1|12133.1|12150.1|12138.1|12143.9|12131.9|38
1614265570000|2021-02-25 15:06:10|||||||||3
1614265580000|2021-02-25 15:06:20|12143.8|12131.8|12145.1|12133.1|12145.1|12133.1|12142.6|12130.6|16
1614265590000|2021-02-25 15:06:30|12142.6|12130.6|12143.8|12131.8|12143.8|12131.8|12142.6|12130.6|10
1614265600000|2021-02-25 15:06:40|12142.6|12130.6|12143.9|12131.9|12143.9|12131.9|12142.6|12130.6|3
1614265610000|2021-02-25 15:06:50|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|12142.6|12130.6|2
1614265620000|2021-02-25 15:07:00|12143.9|12131.9|12145.1|12133.1|12145.1|12133.1|12143.9|12131.9|14
1614265630000|2021-02-25 15:07:10|12146.4|12134.4|12145.1|12133.1|12146.4|12134.4|12143.9|12131.9|12
1614265640000|2021-02-25 15:07:20|12143.9|12131.9|12143.9|12131.9|12143.9|12131.9|12142.6|12130.6|2
1614265650000|2021-02-25 15:07:30|12142.6|12130.6|12141.3|12129.3|12142.6|12130.6|12140.1|12128.1|12
1614265660000|2021-02-25 15:07:40|12140.1|12128.1|12141.3|12129.3|12141.3|12129.3|12140.1|12128.1|9
1614265670000|2021-02-25 15:07:50|12140.1|12128.1|12140.1|12128.1|12140.1|12128.1|12140.1|12128.1|1
1614265680000|2021-02-25 15:08:00|12137.6|12125.6|12135.1|12123.1|12137.6|12125.6|12135.1|12123.1|61
1614265690000|2021-02-25 15:08:10|12137.6|12125.6|12135.1|12123.1|12137.6|12125.6|12135.1|12123.1|23
1614265700000|2021-02-25 15:08:20|12136.3|12124.3|12135.1|12123.1|12136.4|12124.4|12135.1|12123.1|20
1614265710000|2021-02-25 15:08:30|||||||||23
1614265720000|2021-02-25 15:08:40|||||||||5
1614265730000|2021-02-25 15:08:50|||||||||1
1614265740000|2021-02-25 15:09:00|12132.6|12120.6|12132.6|12120.6|12132.6|12120.6|12132.6|12120.6|6
1614265750000|2021-02-25 15:09:10|12133.9|12121.9|12135.1|12123.1|12135.1|12123.1|12133.9|12121.9|15
1614265760000|2021-02-25 15:09:20|||||||||1
1614265770000|2021-02-25 15:09:30|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|12137.6|12125.6|19
1614265780000|2021-02-25 15:09:40|12140.1|12128.1|12140.1|12128.1|12140.1|12128.1|12140.1|12128.1|28
1614265790000|2021-02-25 15:09:50|||||||||1
1614265800000|2021-02-25 15:10:00|12142.6|12130.6|12145.1|12133.1|12145.1|12133.1|12142.6|12130.6|5
1614265810000|2021-02-25 15:10:10|||||||||1
1614265820000|2021-02-25 15:10:20|||||||||3
1614265830000|2021-02-25 15:10:30|12147.6|12135.6|12148.8|12136.8|12150.1|12138.1|12147.6|12135.6|5
1614265840000|2021-02-25 15:10:40|12150.1|12138.1|12150.1|12138.1|12150.1|12138.1|12148.8|12136.8|6
1614265850000|2021-02-25 15:10:50|12152.6|12140.6|12155.1|12143.1|12155.1|12143.1|12152.6|12140.6|5
1614265860000|2021-02-25 15:11:00|12156.3|12144.3|12157.6|12145.6|12157.6|12145.6|12155.1|12143.1|12
1614265880000|2021-02-25 15:11:20|||||||||9
1614265890000|2021-02-25 15:11:30|12156.3|12144.3|12160.1|12148.1|12160.1|12148.1|12156.3|12144.3|24
1614265900000|2021-02-25 15:11:40|12161.3|12149.3|12160.1|12148.1|12161.3|12149.3|12160.1|12148.1|2
1614265910000|2021-02-25 15:11:50|12161.3|12149.3|12161.3|12149.3|12161.3|12149.3|12161.3|12149.3|2
1614265920000|2021-02-25 15:12:00|12162.5|12150.5|12161.3|12149.3|12162.5|12150.5|12161.3|12149.3|4
1614265930000|2021-02-25 15:12:10|||||||||2
1614265940000|2021-02-25 15:12:20|||||||||2
1614265950000|2021-02-25 15:12:30|||||||||1
1614265960000|2021-02-25 15:12:40|12160.1|12148.1|12160.1|12148.1|12160.1|12148.1|12160.1|12148.1|3
1614265980000|2021-02-25 15:13:00|12158.8|12146.8|12155.1|12143.1|12158.8|12146.8|12155.1|12143.1|12
1614265990000|2021-02-25 15:13:10|12157.6|12145.6|12158.8|12146.8|12160.1|12148.1|12157.6|12145.6|14
1614266000000|2021-02-25 15:13:20|12160|12148|12162.5|12150.5|12162.5|12150.5|12160|12148|5
1614266010000|2021-02-25 15:13:30|12161.3|12149.3|12162.5|12150.5|12162.5|12150.5|12160|12148|15
1614266020000|2021-02-25 15:13:40|12165|12153|12163.8|12151.8|12165|12153|12163.8|12151.8|21
1614266030000|2021-02-25 15:13:50|12163.7|12151.7|12161.3|12149.3|12163.7|12151.7|12157.5|12145.5|13
1614266040000|2021-02-25 15:14:00|||||||||3
1614266050000|2021-02-25 15:14:10|12160|12148|12165|12153|12165|12153|12160|12148|4
1614266060000|2021-02-25 15:14:20|12163.8|12151.8|12167.5|12155.5|12167.5|12155.5|12163.8|12151.8|16
1614266070000|2021-02-25 15:14:30|12168.7|12156.7|12171.2|12159.2|12172.5|12160.5|12168.7|12156.7|17
1614266090000|2021-02-25 15:14:50|12172.5|12160.5|12172.4|12160.4|12172.5|12160.5|12172.4|12160.4|21
1614266100000|2021-02-25 15:15:00|12173.7|12161.7|12174.9|12162.9|12174.9|12162.9|12173.7|12161.7|6
1614266110000|2021-02-25 15:15:10|12172.4|12160.4|12171.2|12159.2|12172.4|12160.4|12171.2|12159.2|10
1614266130000|2021-02-25 15:15:30|12167.5|12155.5|12168.7|12156.7|12168.7|12156.7|12167.5|12155.5|13
1614266140000|2021-02-25 15:15:40|12170|12158|12166.2|12154.2|12170|12158|12164.9|12152.9|46
1614266150000|2021-02-25 15:15:50|12164.9|12152.9|12174.9|12162.9|12174.9|12162.9|12164.9|12152.9|12
1614266160000|2021-02-25 15:16:00|12173.7|12161.7|12172.4|12160.4|12173.7|12161.7|12172.4|12160.4|3
1614266180000|2021-02-25 15:16:20|12167.4|12155.4|12165|12153|12168.7|12156.7|12162.5|12150.5|22
1614266190000|2021-02-25 15:16:30|12163.7|12151.7|12166.2|12154.2|12166.2|12154.2|12163.7|12151.7|5
1614266200000|2021-02-25 15:16:40|12165|12153|12165|12153|12165|12153|12165|12153|0
1614266210000|2021-02-25 15:16:50|12166.2|12154.2|12165|12153|12166.2|12154.2|12165|12153|0
1614266220000|2021-02-25 15:17:00|12166.2|12154.2|12164.9|12152.9|12166.2|12154.2|12164.9|12152.9|4
1614266240000|2021-02-25 15:17:20|12166.2|12154.2|12164.9|12152.9|12166.2|12154.2|12164.9|12152.9|0
1614266250000|2021-02-25 15:17:30|||||||||3
1614266290000|2021-02-25 15:18:10|||||||||1
1614266320000|2021-02-25 15:18:40|12167.4|12155.4|12166.1|12154.1|12167.4|12155.4|12166.1|12154.1|22
1614266330000|2021-02-25 15:18:50|12167.4|12155.4|12167.4|12155.4|12167.4|12155.4|12167.4|12155.4|1
1614266340000|2021-02-25 15:19:00|||||||||1
1614266350000|2021-02-25 15:19:10|12168.6|12156.6|12168.6|12156.6|12168.6|12156.6|12168.6|12156.6|11
1614266360000|2021-02-25 15:19:20|12167.4|12155.4|12169.9|12157.9|12169.9|12157.9|12167.4|12155.4|4
1614266370000|2021-02-25 15:19:30|12171.1|12159.1|12169.9|12157.9|12171.1|12159.1|12169.9|12157.9|4
1614266380000|2021-02-25 15:19:40|12171.1|12159.1|12169.9|12157.9|12171.1|12159.1|12169.9|12157.9|3
1614266390000|2021-02-25 15:19:50|||||||||3
1614266400000|2021-02-25 15:20:00|12167.4|12155.4|12167.4|12155.4|12167.4|12155.4|12167.4|12155.4|1
1614266410000|2021-02-25 15:20:10|12168.7|12156.7|12168.7|12156.7|12168.7|12156.7|12168.7|12156.7|2
1614266440000|2021-02-25 15:20:40|12169.9|12157.9|12174.9|12162.9|12174.9|12162.9|12169.9|12157.9|25
1614266450000|2021-02-25 15:20:50|12175|12163|12177.4|12165.4|12177.4|12165.4|12175|12163|4
1614266460000|2021-02-25 15:21:00|||||||||1
1614266470000|2021-02-25 15:21:10|12173.7|12161.7|12176.1|12164.1|12176.1|12164.1|12173.7|12161.7|12
1614266480000|2021-02-25 15:21:20|12177.4|12165.4|12176.1|12164.1|12177.4|12165.4|12176.1|12164.1|14
1614266500000|2021-02-25 15:21:40|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|2
1614266510000|2021-02-25 15:21:50|12178.6|12166.6|12179.9|12167.9|12179.9|12167.9|12177.4|12165.4|6
1614266540000|2021-02-25 15:22:20|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|2
1614266550000|2021-02-25 15:22:30|12183.7|12171.7|12183.7|12171.7|12183.7|12171.7|12182.4|12170.4|6
1614266560000|2021-02-25 15:22:40|12184.9|12172.9|12184.9|12172.9|12184.9|12172.9|12184.9|12172.9|0
1614266570000|2021-02-25 15:22:50|12186.2|12174.2|12187.4|12175.4|12187.4|12175.4|12186.2|12174.2|2
1614266580000|2021-02-25 15:23:00|12186.2|12174.2|12184.9|12172.9|12186.2|12174.2|12184.9|12172.9|10
1614266600000|2021-02-25 15:23:20|12186.2|12174.2|12184.9|12172.9|12186.2|12174.2|12183.7|12171.7|18
1614266610000|2021-02-25 15:23:30|12187.4|12175.4|12187.4|12175.4|12187.4|12175.4|12187.4|12175.4|8
1614266620000|2021-02-25 15:23:40|||||||||1
1614266630000|2021-02-25 15:23:50|||||||||5
1614266640000|2021-02-25 15:24:00|12188.6|12176.6|12188.6|12176.6|12189.9|12177.9|12188.6|12176.6|11
1614266650000|2021-02-25 15:24:10|12187.4|12175.4|12188.6|12176.6|12188.6|12176.6|12187.4|12175.4|2
1614266660000|2021-02-25 15:24:20|12187.4|12175.4|12189.9|12177.9|12189.9|12177.9|12187.4|12175.4|3
1614266670000|2021-02-25 15:24:30|12191.1|12179.1|12191.1|12179.1|12191.1|12179.1|12189.9|12177.9|1
1614266680000|2021-02-25 15:24:40|12192.4|12180.4|12189.9|12177.9|12192.4|12180.4|12189.9|12177.9|6
1614266690000|2021-02-25 15:24:50|12191.1|12179.1|12189.9|12177.9|12191.1|12179.1|12189.9|12177.9|2
1614266700000|2021-02-25 15:25:00|12187.4|12175.4|12179.9|12167.9|12187.4|12175.4|12179.9|12167.9|35
1614266710000|2021-02-25 15:25:10|12178.6|12166.6|12177.4|12165.4|12178.6|12166.6|12177.4|12165.4|4
1614266730000|2021-02-25 15:25:30|12179.9|12167.9|12179.9|12167.9|12179.9|12167.9|12179.9|12167.9|4
1614266750000|2021-02-25 15:25:50|||||||||3
1614266760000|2021-02-25 15:26:00|12178.6|12166.6|12177.4|12165.4|12178.6|12166.6|12177.4|12165.4|10
1614266770000|2021-02-25 15:26:10|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12
1614266790000|2021-02-25 15:26:30|||||||||2
1614266800000|2021-02-25 15:26:40|12179.8|12167.8|12182.3|12170.3|12182.3|12170.3|12179.8|12167.8|11
1614266810000|2021-02-25 15:26:50|||||||||1
1614266840000|2021-02-25 15:27:20|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|12
1614266850000|2021-02-25 15:27:30|12181.1|12169.1|12181.1|12169.1|12181.1|12169.1|12181.1|12169.1|4
1614266860000|2021-02-25 15:27:40|12178.6|12166.6|12177.3|12165.3|12178.6|12166.6|12177.3|12165.3|6
1614266870000|2021-02-25 15:27:50|12179.8|12167.8|12182.3|12170.3|12182.3|12170.3|12179.8|12167.8|5
1614266880000|2021-02-25 15:28:00|12183.6|12171.6|12184.8|12172.8|12184.8|12172.8|12183.6|12171.6|8
1614266890000|2021-02-25 15:28:10|12183.6|12171.6|12183.6|12171.6|12183.6|12171.6|12182.3|12170.3|12
1614266900000|2021-02-25 15:28:20|12184.8|12172.8|12184.8|12172.8|12184.8|12172.8|12184.8|12172.8|2
1614266920000|2021-02-25 15:28:40|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|14
1614266940000|2021-02-25 15:29:00|||||||||4
1614266950000|2021-02-25 15:29:10|12181.1|12169.1|12179.9|12167.9|12181.1|12169.1|12179.9|12167.9|27
1614266960000|2021-02-25 15:29:20|12179.8|12167.8|12174.9|12162.9|12179.8|12167.8|12174.9|12162.9|9
1614266970000|2021-02-25 15:29:30|12173.6|12161.6|12174.9|12162.9|12174.9|12162.9|12173.6|12161.6|11
1614266980000|2021-02-25 15:29:40|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|10
1614266990000|2021-02-25 15:29:50|12174.9|12162.9|12177.4|12165.4|12177.4|12165.4|12174.9|12162.9|10
1614267000000|2021-02-25 15:30:00|12178.6|12166.6|12181.1|12169.1|12181.1|12169.1|12178.6|12166.6|5
1614267010000|2021-02-25 15:30:10|12179.9|12167.9|12179.9|12167.9|12179.9|12167.9|12179.9|12167.9|0
1614267030000|2021-02-25 15:30:30|||||||||1
1614267050000|2021-02-25 15:30:50|12177.4|12165.4|12179.9|12167.9|12179.9|12167.9|12177.4|12165.4|6
1614267060000|2021-02-25 15:31:00|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|8
1614267070000|2021-02-25 15:31:10|12183.6|12171.6|12183.6|12171.6|12183.6|12171.6|12183.6|12171.6|2
1614267080000|2021-02-25 15:31:20|12184.8|12172.8|12178.6|12166.6|12184.8|12172.8|12178.6|12166.6|9
1614267090000|2021-02-25 15:31:30|12181.1|12169.1|12179.8|12167.8|12183.6|12171.6|12179.8|12167.8|18
1614267100000|2021-02-25 15:31:40|12177.4|12165.4|12172.4|12160.4|12177.4|12165.4|12172.4|12160.4|6
1614267110000|2021-02-25 15:31:50|12173.6|12161.6|12173.6|12161.6|12173.6|12161.6|12173.6|12161.6|2
1614267120000|2021-02-25 15:32:00|12172.4|12160.4|12173.6|12161.6|12173.6|12161.6|12172.4|12160.4|6
1614267130000|2021-02-25 15:32:10|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|0
1614267140000|2021-02-25 15:32:20|12172.3|12160.3|12168.6|12156.6|12172.3|12160.3|12167.4|12155.4|9
1614267150000|2021-02-25 15:32:30|12167.4|12155.4|12168.6|12156.6|12168.6|12156.6|12167.4|12155.4|2
1614267160000|2021-02-25 15:32:40|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|12169.9|12157.9|0
1614267170000|2021-02-25 15:32:50|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|2
1614267180000|2021-02-25 15:33:00|12172.3|12160.3|12169.9|12157.9|12172.3|12160.3|12169.8|12157.8|7
1614267190000|2021-02-25 15:33:10|12171.1|12159.1|12169.8|12157.8|12171.1|12159.1|12169.8|12157.8|1
1614267200000|2021-02-25 15:33:20|12171.1|12159.1|12167.4|12155.4|12171.1|12159.1|12167.4|12155.4|7
1614267210000|2021-02-25 15:33:30|12168.6|12156.6|12168.6|12156.6|12168.6|12156.6|12168.6|12156.6|1
1614267220000|2021-02-25 15:33:40|12167.4|12155.4|12169.8|12157.8|12169.8|12157.8|12167.3|12155.3|4
1614267230000|2021-02-25 15:33:50|12171.1|12159.1|12171.1|12159.1|12171.1|12159.1|12171.1|12159.1|6
1614267240000|2021-02-25 15:34:00|12172.3|12160.3|12173.6|12161.6|12173.6|12161.6|12171.1|12159.1|11
1614267250000|2021-02-25 15:34:10|12172.3|12160.3|12173.6|12161.6|12173.6|12161.6|12172.3|12160.3|1
1614267260000|2021-02-25 15:34:20|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|1
1614267270000|2021-02-25 15:34:30|12178.6|12166.6|12179.8|12167.8|12179.8|12167.8|12178.6|12166.6|0
1614267280000|2021-02-25 15:34:40|12178.6|12166.6|12177.3|12165.3|12178.6|12166.6|12177.3|12165.3|4
1614267290000|2021-02-25 15:34:50|12179.8|12167.8|12178.6|12166.6|12179.8|12167.8|12177.3|12165.3|6
1614267300000|2021-02-25 15:35:00|12177.3|12165.3|12177.3|12165.3|12178.6|12166.6|12174.8|12162.8|10
1614267310000|2021-02-25 15:35:10|12177.4|12165.4|12177.3|12165.3|12178.6|12166.6|12177.3|12165.3|2
1614267320000|2021-02-25 15:35:20|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|12177.3|12165.3|1
1614267330000|2021-02-25 15:35:30|12177.4|12165.4|12177.3|12165.3|12178.6|12166.6|12177.3|12165.3|1
1614267340000|2021-02-25 15:35:40|||||||||1
1614267350000|2021-02-25 15:35:50|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|12177.3|12165.3|1
1614267360000|2021-02-25 15:36:00|12178.6|12166.6|12181.1|12169.1|12181.1|12169.1|12178.6|12166.6|2
1614267370000|2021-02-25 15:36:10|12179.9|12167.9|12179.8|12167.8|12182.3|12170.3|12179.8|12167.8|8
1614267380000|2021-02-25 15:36:20|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|5
1614267400000|2021-02-25 15:36:40|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|12
1614267410000|2021-02-25 15:36:50|12177.3|12165.3|12179.8|12167.8|12179.8|12167.8|12177.3|12165.3|5
1614267420000|2021-02-25 15:37:00|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|12177.3|12165.3|2
1614267430000|2021-02-25 15:37:10|12177.3|12165.3|12176.1|12164.1|12178.6|12166.6|12176.1|12164.1|3
1614267440000|2021-02-25 15:37:20|12177.3|12165.3|12181.1|12169.1|12181.1|12169.1|12177.3|12165.3|4
1614267450000|2021-02-25 15:37:30|12182.3|12170.3|12179.8|12167.8|12182.3|12170.3|12179.8|12167.8|2
1614267460000|2021-02-25 15:37:40|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|5
1614267470000|2021-02-25 15:37:50|12176.1|12164.1|12178.6|12166.6|12178.6|12166.6|12176.1|12164.1|4
1614267480000|2021-02-25 15:38:00|12179.8|12167.8|12181.1|12169.1|12181.1|12169.1|12179.8|12167.8|2
1614267490000|2021-02-25 15:38:10|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12181.1|12169.1|3
1614267500000|2021-02-25 15:38:20|||||||||1
1614267510000|2021-02-25 15:38:30|||||||||1
1614267520000|2021-02-25 15:38:40|||||||||2
1614267540000|2021-02-25 15:39:00|||||||||4
1614267550000|2021-02-25 15:39:10|12179.8|12167.8|12177.3|12165.3|12179.8|12167.8|12177.3|12165.3|11
1614267560000|2021-02-25 15:39:20|12176.1|12164.1|12177.3|12165.3|12177.3|12165.3|12176.1|12164.1|2
1614267570000|2021-02-25 15:39:30|12176.1|12164.1|12178.6|12166.6|12178.6|12166.6|12176.1|12164.1|9
1614267590000|2021-02-25 15:39:50|12177.3|12165.3|12176.1|12164.1|12177.3|12165.3|12174.8|12162.8|5
1614267600000|2021-02-25 15:40:00|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|3
1614267610000|2021-02-25 15:40:10|12177.3|12165.3|12179.8|12167.8|12179.8|12167.8|12177.3|12165.3|6
1614267620000|2021-02-25 15:40:20|12182.3|12170.3|12181.1|12169.1|12182.3|12170.3|12181.1|12169.1|7
1614267630000|2021-02-25 15:40:30|12179.8|12167.8|12181.1|12169.1|12181.1|12169.1|12179.8|12167.8|3
1614267640000|2021-02-25 15:40:40|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|2
1614267650000|2021-02-25 15:40:50|12177.3|12165.3|12176.1|12164.1|12177.3|12165.3|12176.1|12164.1|15
1614267660000|2021-02-25 15:41:00|12174.8|12162.8|12176.1|12164.1|12176.1|12164.1|12174.8|12162.8|4
1614267670000|2021-02-25 15:41:10|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|5
1614267690000|2021-02-25 15:41:30|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|12177.3|12165.3|7
1614267700000|2021-02-25 15:41:40|12179.8|12167.8|12181.1|12169.1|12181.1|12169.1|12179.8|12167.8|1
1614267710000|2021-02-25 15:41:50|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|12179.8|12167.8|1
1614267730000|2021-02-25 15:42:10|||||||||2
1614267750000|2021-02-25 15:42:30|12177.3|12165.3|12172.3|12160.3|12177.3|12165.3|12172.3|12160.3|14
1614267760000|2021-02-25 15:42:40|12172.4|12160.4|12173.6|12161.6|12174.8|12162.8|12172.4|12160.4|5
1614267770000|2021-02-25 15:42:50|12172.3|12160.3|12172.3|12160.3|12172.3|12160.3|12172.3|12160.3|1
1614267780000|2021-02-25 15:43:00|||||||||5
1614267800000|2021-02-25 15:43:20|12174.8|12162.8|12177.3|12165.3|12177.3|12165.3|12174.8|12162.8|13
1614267810000|2021-02-25 15:43:30|12174.8|12162.8|12174.8|12162.8|12176.1|12164.1|12174.8|12162.8|10
1614267820000|2021-02-25 15:43:40|||||||||1
1614267830000|2021-02-25 15:43:50|||||||||1
1614267840000|2021-02-25 15:44:00|||||||||4
1614267850000|2021-02-25 15:44:10|12176.1|12164.1|12176.1|12164.1|12176.1|12164.1|12176.1|12164.1|4
1614267860000|2021-02-25 15:44:20|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|12177.3|12165.3|2
1614267870000|2021-02-25 15:44:30|||||||||6
1614267880000|2021-02-25 15:44:40|12176.1|12164.1|12174.8|12162.8|12176.1|12164.1|12174.8|12162.8|3
1614267890000|2021-02-25 15:44:50|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|13
1614267900000|2021-02-25 15:45:00|12174.8|12162.8|12172.3|12160.3|12174.8|12162.8|12172.3|12160.3|8
1614267910000|2021-02-25 15:45:10|12171.1|12159.1|12167.4|12155.4|12171.1|12159.1|12167.3|12155.3|32
1614267920000|2021-02-25 15:45:20|12164.9|12152.9|12164.9|12152.9|12166.1|12154.1|12164.9|12152.9|22
1614267930000|2021-02-25 15:45:30|12164.8|12152.8|12164.9|12152.9|12164.9|12152.9|12164.8|12152.8|9
1614267940000|2021-02-25 15:45:40|||||||||2
1614267960000|2021-02-25 15:46:00|12163.6|12151.6|12162.3|12150.3|12163.6|12151.6|12162.3|12150.3|7
1614267970000|2021-02-25 15:46:10|12163.6|12151.6|12159.9|12147.9|12163.6|12151.6|12159.9|12147.9|12
1614267980000|2021-02-25 15:46:20|12162.3|12150.3|12162.3|12150.3|12162.3|12150.3|12162.3|12150.3|7
1614267990000|2021-02-25 15:46:30|12163.6|12151.6|12162.3|12150.3|12163.6|12151.6|12162.3|12150.3|11
1614268000000|2021-02-25 15:46:40|12163.6|12151.6|12163.6|12151.6|12163.6|12151.6|12163.6|12151.6|3
1614268010000|2021-02-25 15:46:50|12162.3|12150.3|12162.3|12150.3|12162.3|12150.3|12162.3|12150.3|1
1614268020000|2021-02-25 15:47:00|12161.1|12149.1|12161.1|12149.1|12161.1|12149.1|12161.1|12149.1|3
1614268030000|2021-02-25 15:47:10|12162.3|12150.3|12164.8|12152.8|12164.8|12152.8|12162.3|12150.3|6
1614268040000|2021-02-25 15:47:20|12163.6|12151.6|12162.3|12150.3|12163.6|12151.6|12159.9|12147.9|14
1614268050000|2021-02-25 15:47:30|12161.1|12149.1|12159.8|12147.8|12161.1|12149.1|12159.8|12147.8|2
1614268060000|2021-02-25 15:47:40|12159.9|12147.9|12161.1|12149.1|12161.1|12149.1|12159.9|12147.9|1
1614268070000|2021-02-25 15:47:50|12162.3|12150.3|12162.3|12150.3|12162.3|12150.3|12159.9|12147.9|4
1614268080000|2021-02-25 15:48:00|12164.8|12152.8|12164.8|12152.8|12164.8|12152.8|12164.8|12152.8|4
1614268090000|2021-02-25 15:48:10|12163.6|12151.6|12162.3|12150.3|12163.6|12151.6|12162.3|12150.3|13
1614268100000|2021-02-25 15:48:20|12164.9|12152.9|12167.3|12155.3|12167.3|12155.3|12164.9|12152.9|8
1614268110000|2021-02-25 15:48:30|||||||||2
1614268120000|2021-02-25 15:48:40|||||||||1
1614268130000|2021-02-25 15:48:50|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|5
1614268140000|2021-02-25 15:49:00|12166.1|12154.1|12164.9|12152.9|12166.1|12154.1|12164.9|12152.9|1
1614268150000|2021-02-25 15:49:10|12166.1|12154.1|12167.4|12155.4|12167.4|12155.4|12166.1|12154.1|3
1614268160000|2021-02-25 15:49:20|12164.9|12152.9|12164.9|12152.9|12164.9|12152.9|12164.8|12152.8|10
1614268170000|2021-02-25 15:49:30|12167.3|12155.3|12164.9|12152.9|12167.3|12155.3|12164.9|12152.9|9
1614268180000|2021-02-25 15:49:40|12163.6|12151.6|12166.1|12154.1|12167.3|12155.3|12162.4|12150.4|8
1614268190000|2021-02-25 15:49:50|12167.3|12155.3|12167.4|12155.4|12167.4|12155.4|12166.1|12154.1|4
1614268200000|2021-02-25 15:50:00|12167.3|12155.3|12167.4|12155.4|12167.4|12155.4|12166.1|12154.1|3
1614268210000|2021-02-25 15:50:10|12166.1|12154.1|12166.1|12154.1|12166.1|12154.1|12166.1|12154.1|1
1614268220000|2021-02-25 15:50:20|12167.4|12155.4|12166.1|12154.1|12167.4|12155.4|12166.1|12154.1|2
1614268230000|2021-02-25 15:50:30|12164.9|12152.9|12164.9|12152.9|12164.9|12152.9|12164.9|12152.9|2
1614268240000|2021-02-25 15:50:40|12164.8|12152.8|12152.4|12140.4|12164.8|12152.8|12152.4|12140.4|60
1614268250000|2021-02-25 15:50:50|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12152.4|12140.4|16
1614268260000|2021-02-25 15:51:00|||||||||7
1614268270000|2021-02-25 15:51:10|||||||||1
1614268280000|2021-02-25 15:51:20|||||||||1
1614268300000|2021-02-25 15:51:40|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|7
1614268310000|2021-02-25 15:51:50|12159.9|12147.9|12158.6|12146.6|12159.9|12147.9|12158.6|12146.6|6
1614268320000|2021-02-25 15:52:00|12157.4|12145.4|12159.9|12147.9|12159.9|12147.9|12157.4|12145.4|3
1614268330000|2021-02-25 15:52:10|12157.4|12145.4|12159.9|12147.9|12159.9|12147.9|12157.4|12145.4|4
1614268340000|2021-02-25 15:52:20|12158.7|12146.7|12158.6|12146.6|12158.7|12146.7|12158.6|12146.6|8
1614268350000|2021-02-25 15:52:30|12159.9|12147.9|12157.4|12145.4|12159.9|12147.9|12157.4|12145.4|1
1614268360000|2021-02-25 15:52:40|12156.1|12144.1|12154.9|12142.9|12156.1|12144.1|12154.9|12142.9|8
1614268370000|2021-02-25 15:52:50|||||||||1
1614268380000|2021-02-25 15:53:00|||||||||10
1614268400000|2021-02-25 15:53:20|||||||||6
1614268410000|2021-02-25 15:53:30|12152.4|12140.4|12149.9|12137.9|12152.4|12140.4|12149.9|12137.9|10
1614268420000|2021-02-25 15:53:40|12152.4|12140.4|12152.4|12140.4|12152.4|12140.4|12152.4|12140.4|12
1614268430000|2021-02-25 15:53:50|12149.9|12137.9|12152.4|12140.4|12152.4|12140.4|12149.9|12137.9|7
1614268440000|2021-02-25 15:54:00|12149.9|12137.9|12151.2|12139.2|12151.2|12139.2|12149.9|12137.9|9
1614268450000|2021-02-25 15:54:10|12149.9|12137.9|12151.2|12139.2|12151.2|12139.2|12149.9|12137.9|2
1614268460000|2021-02-25 15:54:20|12149.9|12137.9|12147.4|12135.4|12149.9|12137.9|12147.4|12135.4|9
1614268470000|2021-02-25 15:54:30|||||||||4
1614268480000|2021-02-25 15:54:40|||||||||1
1614268490000|2021-02-25 15:54:50|||||||||6
1614268500000|2021-02-25 15:55:00|||||||||2
1614268510000|2021-02-25 15:55:10|||||||||3
1614268520000|2021-02-25 15:55:20|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|12144.9|12132.9|12
1614268530000|2021-02-25 15:55:30|12145|12133|12145|12133|12145|12133|12145|12133|1
1614268540000|2021-02-25 15:55:40|||||||||4
1614268550000|2021-02-25 15:55:50|||||||||3
1614268560000|2021-02-25 15:56:00|||||||||1
1614268570000|2021-02-25 15:56:10|||||||||2
1614268580000|2021-02-25 15:56:20|||||||||3
1614268590000|2021-02-25 15:56:30|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|3
1614268600000|2021-02-25 15:56:40|12145|12133|12146.2|12134.2|12146.2|12134.2|12145|12133|12
1614268610000|2021-02-25 15:56:50|12147.5|12135.5|12145|12133|12147.5|12135.5|12145|12133|3
1614268620000|2021-02-25 15:57:00|12142.5|12130.5|12142.5|12130.5|12143.7|12131.7|12142.5|12130.5|23
1614268630000|2021-02-25 15:57:10|12140|12128|12140|12128|12140|12128|12140|12128|9
1614268650000|2021-02-25 15:57:30|12138.7|12126.7|12137.5|12125.5|12138.7|12126.7|12137.5|12125.5|6
1614268660000|2021-02-25 15:57:40|12135|12123|12135|12123|12135|12123|12135|12123|16
1614268670000|2021-02-25 15:57:50|12138.7|12126.7|12142.5|12130.5|12142.5|12130.5|12137.5|12125.5|47
1614268680000|2021-02-25 15:58:00|||||||||2
1614268690000|2021-02-25 15:58:10|||||||||1
1614268700000|2021-02-25 15:58:20|12145|12133|12145|12133|12145|12133|12145|12133|9
1614268710000|2021-02-25 15:58:30|12147.5|12135.5|12146.2|12134.2|12147.5|12135.5|12146.2|12134.2|10
1614268720000|2021-02-25 15:58:40|12145|12133|12142.5|12130.5|12145|12133|12137.4|12125.4|23
1614268730000|2021-02-25 15:58:50|12145|12133|12145|12133|12145|12133|12145|12133|0
1614268740000|2021-02-25 15:59:00|12146.2|12134.2|12147.5|12135.5|12147.5|12135.5|12146.2|12134.2|5
1614268750000|2021-02-25 15:59:10|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|12146.2|12134.2|7
1614268760000|2021-02-25 15:59:20|12147.5|12135.5|12146.2|12134.2|12147.5|12135.5|12146.2|12134.2|3
1614268770000|2021-02-25 15:59:30|12147.5|12135.5|12150|12138|12150|12138|12147.5|12135.5|3
1614268780000|2021-02-25 15:59:40|12148.7|12136.7|12150|12138|12150|12138|12148.7|12136.7|2
1614268790000|2021-02-25 15:59:50|||||||||1
1614268800000|2021-02-25 16:00:00|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|9
1614268810000|2021-02-25 16:00:10|12152.4|12140.4|12151.2|12139.2|12152.4|12140.4|12151.2|12139.2|1
1614268820000|2021-02-25 16:00:20|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|4
1614268830000|2021-02-25 16:00:30|12153.7|12141.7|12153.7|12141.7|12155|12143|12153.7|12141.7|14
1614268840000|2021-02-25 16:00:40|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12
1614268850000|2021-02-25 16:00:50|12156.2|12144.2|12156.2|12144.2|12156.2|12144.2|12156.2|12144.2|9
1614268860000|2021-02-25 16:01:00|12154.9|12142.9|12156.2|12144.2|12156.2|12144.2|12154.9|12142.9|1
1614268870000|2021-02-25 16:01:10|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12156.2|12144.2|4
1614268880000|2021-02-25 16:01:20|12156.2|12144.2|12152.4|12140.4|12156.2|12144.2|12152.4|12140.4|13
1614268890000|2021-02-25 16:01:30|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|2
1614268900000|2021-02-25 16:01:40|12154.9|12142.9|12152.5|12140.5|12154.9|12142.9|12152.5|12140.5|7
1614268920000|2021-02-25 16:02:00|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12
1614268930000|2021-02-25 16:02:10|12155|12143|12155|12143|12155|12143|12155|12143|3
1614268940000|2021-02-25 16:02:20|||||||||1
1614268950000|2021-02-25 16:02:30|12156.2|12144.2|12156.2|12144.2|12156.2|12144.2|12156.2|12144.2|6
1614268960000|2021-02-25 16:02:40|12157.4|12145.4|12162.4|12150.4|12162.4|12150.4|12157.4|12145.4|6
1614268970000|2021-02-25 16:02:50|12159.9|12147.9|12157.4|12145.4|12159.9|12147.9|12157.4|12145.4|14
1614268980000|2021-02-25 16:03:00|12158.7|12146.7|12157.4|12145.4|12158.7|12146.7|12157.4|12145.4|7
1614268990000|2021-02-25 16:03:10|12155|12143|12153.7|12141.7|12155|12143|12153.7|12141.7|17
1614269000000|2021-02-25 16:03:20|12154.9|12142.9|12156.2|12144.2|12156.2|12144.2|12154.9|12142.9|7
1614269010000|2021-02-25 16:03:30|12155|12143|12155|12143|12156.2|12144.2|12154.9|12142.9|5
1614269020000|2021-02-25 16:03:40|12153.7|12141.7|12152.5|12140.5|12153.7|12141.7|12152.5|12140.5|4
1614269030000|2021-02-25 16:03:50|12152.4|12140.4|12152.5|12140.5|12152.5|12140.5|12152.4|12140.4|0
1614269040000|2021-02-25 16:04:00|12152.4|12140.4|12150|12138|12152.4|12140.4|12150|12138|9
1614269050000|2021-02-25 16:04:10|12148.7|12136.7|12150|12138|12150|12138|12148.7|12136.7|5
1614269060000|2021-02-25 16:04:20|12152.5|12140.5|12155|12143|12155|12143|12152.5|12140.5|12
1614269070000|2021-02-25 16:04:30|12154.9|12142.9|12152.5|12140.5|12154.9|12142.9|12152.5|12140.5|6
1614269080000|2021-02-25 16:04:40|12151.2|12139.2|12148.7|12136.7|12151.2|12139.2|12148.7|12136.7|6
1614269090000|2021-02-25 16:04:50|12150|12138|12150|12138|12150|12138|12150|12138|2
1614269100000|2021-02-25 16:05:00|||||||||1
1614269120000|2021-02-25 16:05:20|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|6
1614269130000|2021-02-25 16:05:30|||||||||5
1614269140000|2021-02-25 16:05:40|12145|12133|12145|12133|12145|12133|12145|12133|6
1614269150000|2021-02-25 16:05:50|||||||||2
1614269160000|2021-02-25 16:06:00|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|12
1614269170000|2021-02-25 16:06:10|||||||||2
1614269180000|2021-02-25 16:06:20|12146.3|12134.3|12146.3|12134.3|12146.3|12134.3|12146.3|12134.3|6
1614269190000|2021-02-25 16:06:30|12147.5|12135.5|12147.5|12135.5|12147.5|12135.5|12146.3|12134.3|3
1614269210000|2021-02-25 16:06:50|||||||||3
1614269220000|2021-02-25 16:07:00|||||||||1
1614269230000|2021-02-25 16:07:10|12150|12138|12152.5|12140.5|12152.5|12140.5|12150|12138|27
1614269240000|2021-02-25 16:07:20|12153.8|12141.8|12153.8|12141.8|12153.8|12141.8|12153.8|12141.8|3
1614269250000|2021-02-25 16:07:30|12152.5|12140.5|12153.8|12141.8|12153.8|12141.8|12152.5|12140.5|2
1614269260000|2021-02-25 16:07:40|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|0
1614269270000|2021-02-25 16:07:50|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|0
1614269280000|2021-02-25 16:08:00|12153.7|12141.7|12155|12143|12155|12143|12153.7|12141.7|6
1614269290000|2021-02-25 16:08:10|||||||||5
1614269300000|2021-02-25 16:08:20|||||||||1
1614269310000|2021-02-25 16:08:30|12153.7|12141.7|12152.5|12140.5|12153.7|12141.7|12152.5|12140.5|3
1614269320000|2021-02-25 16:08:40|||||||||1
1614269330000|2021-02-25 16:08:50|||||||||1
1614269340000|2021-02-25 16:09:00|||||||||6
1614269350000|2021-02-25 16:09:10|12150|12138|12150|12138|12150|12138|12150|12138|5
1614269360000|2021-02-25 16:09:20|12151.2|12139.2|12153.7|12141.7|12155|12143|12151.2|12139.2|20
1614269370000|2021-02-25 16:09:30|12155|12143|12155|12143|12155|12143|12155|12143|1
1614269380000|2021-02-25 16:09:40|||||||||2
1614269390000|2021-02-25 16:09:50|||||||||2
1614269400000|2021-02-25 16:10:00|||||||||1
1614269410000|2021-02-25 16:10:10|||||||||1
1614269420000|2021-02-25 16:10:20|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|3
1614269430000|2021-02-25 16:10:30|12153.7|12141.7|12153.7|12141.7|12155|12143|12153.7|12141.7|8
1614269440000|2021-02-25 16:10:40|12152.5|12140.5|12155|12143|12155|12143|12152.5|12140.5|5
1614269450000|2021-02-25 16:10:50|12153.7|12141.7|12155|12143|12155|12143|12152.5|12140.5|7
1614269460000|2021-02-25 16:11:00|12153.7|12141.7|12152.5|12140.5|12153.7|12141.7|12152.5|12140.5|9
1614269470000|2021-02-25 16:11:10|12153.7|12141.7|12152.5|12140.5|12155|12143|12152.5|12140.5|2
1614269480000|2021-02-25 16:11:20|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|12153.7|12141.7|3
1614269500000|2021-02-25 16:11:40|12155|12143|12155|12143|12155|12143|12155|12143|2
1614269510000|2021-02-25 16:11:50|||||||||4
1614269520000|2021-02-25 16:12:00|||||||||3
1614269530000|2021-02-25 16:12:10|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|12152.5|12140.5|6
1614269540000|2021-02-25 16:12:20|12150|12138|12150|12138|12150|12138|12150|12138|6
1614269550000|2021-02-25 16:12:30|||||||||3
1614269560000|2021-02-25 16:12:40|||||||||4
1614269570000|2021-02-25 16:12:50|12151.2|12139.2|12152.5|12140.5|12152.5|12140.5|12151.2|12139.2|16
1614269580000|2021-02-25 16:13:00|12150|12138|12151.2|12139.2|12151.2|12139.2|12150|12138|12
1614269590000|2021-02-25 16:13:10|12150|12138|12150|12138|12150|12138|12150|12138|2
1614269600000|2021-02-25 16:13:20|||||||||5
1614269610000|2021-02-25 16:13:30|12151.2|12139.2|12152.5|12140.5|12152.5|12140.5|12151.2|12139.2|3
1614269620000|2021-02-25 16:13:40|||||||||1
1614269630000|2021-02-25 16:13:50|12153.7|12141.7|12150|12138|12153.7|12141.7|12150|12138|24
1614269640000|2021-02-25 16:14:00|12151.2|12139.2|12152.5|12140.5|12152.5|12140.5|12151.2|12139.2|1
1614269650000|2021-02-25 16:14:10|12149.9|12137.9|12147.4|12135.4|12149.9|12137.9|12146.2|12134.2|24
1614269670000|2021-02-25 16:14:30|12148.7|12136.7|12148.7|12136.7|12149.9|12137.9|12146.2|12134.2|11
1614269680000|2021-02-25 16:14:40|12147.4|12135.4|12149.9|12137.9|12149.9|12137.9|12147.4|12135.4|2
1614269690000|2021-02-25 16:14:50|||||||||8
1614269700000|2021-02-25 16:15:00|12147.4|12135.4|12148.7|12136.7|12148.7|12136.7|12147.4|12135.4|5
1614269720000|2021-02-25 16:15:20|12149.9|12137.9|12149.9|12137.9|12149.9|12137.9|12149.9|12137.9|0
1614269730000|2021-02-25 16:15:30|12151.2|12139.2|12152.4|12140.4|12152.4|12140.4|12151.2|12139.2|6
1614269740000|2021-02-25 16:15:40|12151.2|12139.2|12152.4|12140.4|12152.4|12140.4|12151.2|12139.2|1
1614269760000|2021-02-25 16:16:00|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|12154.9|12142.9|10
1614269770000|2021-02-25 16:16:10|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|8
1614269790000|2021-02-25 16:16:30|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|7
1614269800000|2021-02-25 16:16:40|12157.4|12145.4|12159.9|12147.9|12159.9|12147.9|12157.4|12145.4|12
1614269810000|2021-02-25 16:16:50|12158.7|12146.7|12159.9|12147.9|12159.9|12147.9|12158.7|12146.7|9
1614269820000|2021-02-25 16:17:00|12158.7|12146.7|12159.9|12147.9|12159.9|12147.9|12157.4|12145.4|3
1614269830000|2021-02-25 16:17:10|||||||||1
1614269840000|2021-02-25 16:17:20|12158.7|12146.7|12158.7|12146.7|12160|12148|12158.7|12146.7|8
1614269850000|2021-02-25 16:17:30|12157.5|12145.5|12161.2|12149.2|12161.2|12149.2|12157.5|12145.5|7
1614269860000|2021-02-25 16:17:40|12160|12148|12160|12148|12161.2|12149.2|12160|12148|9
1614269870000|2021-02-25 16:17:50|||||||||6
1614269880000|2021-02-25 16:18:00|||||||||2
1614269890000|2021-02-25 16:18:10|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|4
1614269900000|2021-02-25 16:18:20|||||||||2
1614269910000|2021-02-25 16:18:30|12158.7|12146.7|12158.7|12146.7|12158.7|12146.7|12158.7|12146.7|2
1614269920000|2021-02-25 16:18:40|12159.9|12147.9|12159.9|12147.9|12160|12148|12159.9|12147.9|12
1614269930000|2021-02-25 16:18:50|12160|12148|12162.4|12150.4|12162.4|12150.4|12159.9|12147.9|6
1614269940000|2021-02-25 16:19:00|12159.9|12147.9|12159.9|12147.9|12161.2|12149.2|12159.9|12147.9|7
1614269950000|2021-02-25 16:19:10|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|4
1614269960000|2021-02-25 16:19:20|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|1
1614269970000|2021-02-25 16:19:30|12158.7|12146.7|12158.7|12146.7|12159.9|12147.9|12158.7|12146.7|13
1614269980000|2021-02-25 16:19:40|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|1
1614269990000|2021-02-25 16:19:50|||||||||6
1614270000000|2021-02-25 16:20:00|||||||||2
1614270010000|2021-02-25 16:20:10|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|4
1614270020000|2021-02-25 16:20:20|12159.9|12147.9|12161.2|12149.2|12161.2|12149.2|12159.9|12147.9|2
1614270040000|2021-02-25 16:20:40|12159.9|12147.9|12161.2|12149.2|12161.2|12149.2|12159.9|12147.9|2
1614270050000|2021-02-25 16:20:50|||||||||2
1614270060000|2021-02-25 16:21:00|12159.9|12147.9|12160|12148|12160|12148|12159.9|12147.9|8
1614270070000|2021-02-25 16:21:10|||||||||2
1614270080000|2021-02-25 16:21:20|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|12161.2|12149.2|14
1614270090000|2021-02-25 16:21:30|12160|12148|12161.2|12149.2|12161.2|12149.2|12160|12148|2
1614270100000|2021-02-25 16:21:40|12160|12148|12160|12148|12161.2|12149.2|12160|12148|2
1614270110000|2021-02-25 16:21:50|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|12159.9|12147.9|3
1614270120000|2021-02-25 16:22:00|||||||||1
1614270130000|2021-02-25 16:22:10|||||||||1
1614270140000|2021-02-25 16:22:20|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|12157.4|12145.4|5
1614270150000|2021-02-25 16:22:30|||||||||2
1614270160000|2021-02-25 16:22:40|12159.9|12147.9|12164.9|12152.9|12164.9|12152.9|12159.9|12147.9|11
1614270170000|2021-02-25 16:22:50|12167.4|12155.4|12167.4|12155.4|12167.4|12155.4|12167.4|12155.4|12
1614270180000|2021-02-25 16:23:00|12166.1|12154.1|12167.4|12155.4|12167.4|12155.4|12166.1|12154.1|12
1614270190000|2021-02-25 16:23:10|12164.9|12152.9|12167.4|12155.4|12167.4|12155.4|12164.9|12152.9|15
1614270200000|2021-02-25 16:23:20|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|12169.8|12157.8|20
1614270210000|2021-02-25 16:23:30|||||||||3
1614270220000|2021-02-25 16:23:40|12168.6|12156.6|12169.8|12157.8|12169.8|12157.8|12168.6|12156.6|16
1614270230000|2021-02-25 16:23:50|||||||||1
1614270240000|2021-02-25 16:24:00|12172.3|12160.3|12172.4|12160.4|12172.4|12160.4|12172.3|12160.3|10
1614270250000|2021-02-25 16:24:10|||||||||3
1614270260000|2021-02-25 16:24:20|||||||||1
1614270270000|2021-02-25 16:24:30|||||||||4
1614270280000|2021-02-25 16:24:40|12171.1|12159.1|12169.9|12157.9|12171.1|12159.1|12169.9|12157.9|5
1614270290000|2021-02-25 16:24:50|||||||||4
1614270300000|2021-02-25 16:25:00|||||||||1
1614270310000|2021-02-25 16:25:10|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|12172.4|12160.4|8
1614270320000|2021-02-25 16:25:20|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|12174.8|12162.8|6
1614270330000|2021-02-25 16:25:30|12174.9|12162.9|12177.4|12165.4|12177.4|12165.4|12174.9|12162.9|4
1614270340000|2021-02-25 16:25:40|||||||||3
1614270350000|2021-02-25 16:25:50|||||||||5
1614270360000|2021-02-25 16:26:00|||||||||9
1614270370000|2021-02-25 16:26:10|||||||||6
1614270380000|2021-02-25 16:26:20|||||||||2
1614270390000|2021-02-25 16:26:30|||||||||15
1614270400000|2021-02-25 16:26:40|12174.9|12162.9|12177.4|12165.4|12177.4|12165.4|12174.9|12162.9|11
1614270410000|2021-02-25 16:26:50|||||||||6
1614270420000|2021-02-25 16:27:00|12177.5|12165.5|12177.5|12165.5|12177.5|12165.5|12177.5|12165.5|9
1614270430000|2021-02-25 16:27:10|||||||||1
1614270440000|2021-02-25 16:27:20|12177.4|12165.4|12177.5|12165.5|12177.5|12165.5|12177.4|12165.4|6
1614270450000|2021-02-25 16:27:30|||||||||6
1614270460000|2021-02-25 16:27:40|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|12177.4|12165.4|2
1614270470000|2021-02-25 16:27:50|12179.9|12167.9|12182.4|12170.4|12182.4|12170.4|12179.9|12167.9|7
1614270480000|2021-02-25 16:28:00|12184.9|12172.9|12182.4|12170.4|12184.9|12172.9|12182.4|12170.4|11
1614270490000|2021-02-25 16:28:10|12183.7|12171.7|12184.9|12172.9|12184.9|12172.9|12182.4|12170.4|7
1614270500000|2021-02-25 16:28:20|12187.4|12175.4|12189.9|12177.9|12189.9|12177.9|12187.4|12175.4|22
1614270510000|2021-02-25 16:28:30|12188.6|12176.6|12194.9|12182.9|12194.9|12182.9|12188.6|12176.6|59
1614270520000|2021-02-25 16:28:40|12196.1|12184.1|12194.9|12182.9|12196.1|12184.1|12192.4|12180.4|15
1614270530000|2021-02-25 16:28:50|12197.3|12185.3|12199.8|12187.8|12199.8|12187.8|12197.3|12185.3|43
1614270540000|2021-02-25 16:29:00|12199.9|12187.9|12207.3|12195.3|12207.3|12195.3|12199.8|12187.8|6
1614270550000|2021-02-25 16:29:10|12209.8|12197.8|12207.3|12195.3|12209.8|12197.8|12207.3|12195.3|53
1614270560000|2021-02-25 16:29:20|12206.1|12194.1|12204.8|12192.8|12207.3|12195.3|12204.8|12192.8|24
1614270570000|2021-02-25 16:29:30|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|10
1614270580000|2021-02-25 16:29:40|||||||||18
1614270590000|2021-02-25 16:29:50|12201|12189|12199.8|12187.8|12201|12189|12199.8|12187.8|16
1614270600000|2021-02-25 16:30:00|||||||||7
1614270610000|2021-02-25 16:30:10|12201|12189|12199.8|12187.8|12201|12189|12199.8|12187.8|2
1614270630000|2021-02-25 16:30:30|||||||||2
1614270640000|2021-02-25 16:30:40|12201.1|12189.1|12199.8|12187.8|12201.1|12189.1|12199.8|12187.8|6
1614270650000|2021-02-25 16:30:50|12197.3|12185.3|12199.8|12187.8|12202.3|12190.3|12197.3|12185.3|34
1614270670000|2021-02-25 16:31:10|12197.3|12185.3|12198.6|12186.6|12199.8|12187.8|12197.3|12185.3|12
1614270680000|2021-02-25 16:31:20|12197.3|12185.3|12197.3|12185.3|12197.3|12185.3|12197.3|12185.3|5
1614270690000|2021-02-25 16:31:30|12196.1|12184.1|12194.9|12182.9|12197.3|12185.3|12194.8|12182.8|15
1614270700000|2021-02-25 16:31:40|12192.4|12180.4|12192.4|12180.4|12194.8|12182.8|12192.4|12180.4|30
1614270710000|2021-02-25 16:31:50|12186.1|12174.1|12192.3|12180.3|12192.3|12180.3|12186.1|12174.1|21
1614270720000|2021-02-25 16:32:00|12189.9|12177.9|12194.9|12182.9|12194.9|12182.9|12189.9|12177.9|11
1614270730000|2021-02-25 16:32:10|12197.4|12185.4|12196.1|12184.1|12198.6|12186.6|12196.1|12184.1|15
1614270740000|2021-02-25 16:32:20|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|4
1614270750000|2021-02-25 16:32:30|12199.9|12187.9|12201.1|12189.1|12201.1|12189.1|12199.9|12187.9|5
1614270760000|2021-02-25 16:32:40|12197.4|12185.4|12196.1|12184.1|12197.4|12185.4|12194.9|12182.9|13
1614270770000|2021-02-25 16:32:50|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|5
1614270780000|2021-02-25 16:33:00|12199.9|12187.9|12199.9|12187.9|12201.1|12189.1|12199.9|12187.9|5
1614270790000|2021-02-25 16:33:10|12194.9|12182.9|12194.9|12182.9|12196.1|12184.1|12194.9|12182.9|11
1614270800000|2021-02-25 16:33:20|12197.4|12185.4|12198.6|12186.6|12199.9|12187.9|12197.4|12185.4|8
1614270810000|2021-02-25 16:33:30|||||||||4
1614270820000|2021-02-25 16:33:40|||||||||3
1614270830000|2021-02-25 16:33:50|12199.9|12187.9|12202.4|12190.4|12202.4|12190.4|12199.9|12187.9|2
1614270840000|2021-02-25 16:34:00|||||||||6
1614270850000|2021-02-25 16:34:10|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|10
1614270860000|2021-02-25 16:34:20|12202.4|12190.4|12199.9|12187.9|12202.4|12190.4|12199.9|12187.9|15
1614270870000|2021-02-25 16:34:30|12197.4|12185.4|12196.1|12184.1|12197.4|12185.4|12196.1|12184.1|15
1614270880000|2021-02-25 16:34:40|12194.9|12182.9|12194.9|12182.9|12194.9|12182.9|12194.9|12182.9|1
1614270890000|2021-02-25 16:34:50|12192.4|12180.4|12189.9|12177.9|12192.4|12180.4|12189.9|12177.9|33
1614270900000|2021-02-25 16:35:00|||||||||10
1614270910000|2021-02-25 16:35:10|12187.4|12175.4|12187.4|12175.4|12188.7|12176.7|12187.4|12175.4|14
1614270920000|2021-02-25 16:35:20|12189.9|12177.9|12188.7|12176.7|12189.9|12177.9|12187.4|12175.4|10
1614270940000|2021-02-25 16:35:40|12187.4|12175.4|12188.7|12176.7|12188.7|12176.7|12187.4|12175.4|1
1614270960000|2021-02-25 16:36:00|12189.9|12177.9|12189.9|12177.9|12189.9|12177.9|12189.9|12177.9|6
1614270970000|2021-02-25 16:36:10|12194.9|12182.9|12197.4|12185.4|12197.4|12185.4|12194.9|12182.9|7
1614270990000|2021-02-25 16:36:30|12194.9|12182.9|12196.2|12184.2|12196.2|12184.2|12194.9|12182.9|1
1614271000000|2021-02-25 16:36:40|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|0
1614271010000|2021-02-25 16:36:50|12201.1|12189.1|12199.9|12187.9|12201.2|12189.2|12199.9|12187.9|2
1614271020000|2021-02-25 16:37:00|12197.4|12185.4|12197.4|12185.4|12198.7|12186.7|12197.4|12185.4|14
1614271030000|2021-02-25 16:37:10|12196.2|12184.2|12202.4|12190.4|12202.4|12190.4|12196.2|12184.2|23
1614271040000|2021-02-25 16:37:20|12199.9|12187.9|12199.9|12187.9|12199.9|12187.9|12199.9|12187.9|7
1614271050000|2021-02-25 16:37:30|12201.2|12189.2|12199.9|12187.9|12201.2|12189.2|12199.9|12187.9|3
1614271060000|2021-02-25 16:37:40|||||||||10
1614271070000|2021-02-25 16:37:50|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|2
1614271080000|2021-02-25 16:38:00|12201.1|12189.1|12201.1|12189.1|12201.2|12189.2|12199.9|12187.9|4
1614271090000|2021-02-25 16:38:10|12201.2|12189.2|12201.1|12189.1|12201.2|12189.2|12199.9|12187.9|2
1614271100000|2021-02-25 16:38:20|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|1
1614271110000|2021-02-25 16:38:30|||||||||2
1614271120000|2021-02-25 16:38:40|||||||||3
1614271140000|2021-02-25 16:39:00|12199.9|12187.9|12197.4|12185.4|12199.9|12187.9|12197.4|12185.4|21
1614271160000|2021-02-25 16:39:20|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|8
1614271170000|2021-02-25 16:39:30|12201.1|12189.1|12199.9|12187.9|12201.1|12189.1|12199.8|12187.8|3
1614271180000|2021-02-25 16:39:40|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|0
1614271190000|2021-02-25 16:39:50|12199.9|12187.9|12199.9|12187.9|12201.1|12189.1|12199.9|12187.9|7
1614271200000|2021-02-25 16:40:00|12201.1|12189.1|12201.1|12189.1|12202.4|12190.4|12201.1|12189.1|6
1614271210000|2021-02-25 16:40:10|12202.3|12190.3|12202.4|12190.4|12202.4|12190.4|12202.3|12190.3|2
1614271220000|2021-02-25 16:40:20|12203.6|12191.6|12203.6|12191.6|12203.6|12191.6|12203.6|12191.6|3
1614271230000|2021-02-25 16:40:30|12202.4|12190.4|12203.6|12191.6|12203.6|12191.6|12202.4|12190.4|2
1614271240000|2021-02-25 16:40:40|12202.4|12190.4|12204.9|12192.9|12204.9|12192.9|12202.4|12190.4|2
1614271250000|2021-02-25 16:40:50|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|2
1614271260000|2021-02-25 16:41:00|12204.9|12192.9|12203.6|12191.6|12204.9|12192.9|12203.6|12191.6|19
1614271270000|2021-02-25 16:41:10|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|0
1614271280000|2021-02-25 16:41:20|||||||||1
1614271290000|2021-02-25 16:41:30|12204.9|12192.9|12203.6|12191.6|12204.9|12192.9|12202.4|12190.4|12
1614271300000|2021-02-25 16:41:40|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|1
1614271310000|2021-02-25 16:41:50|||||||||1
1614271320000|2021-02-25 16:42:00|12199.9|12187.9|12201.2|12189.2|12201.2|12189.2|12199.9|12187.9|13
1614271330000|2021-02-25 16:42:10|12199.9|12187.9|12201.2|12189.2|12201.2|12189.2|12199.9|12187.9|2
1614271340000|2021-02-25 16:42:20|||||||||4
1614271350000|2021-02-25 16:42:30|12199.9|12187.9|12202.5|12190.5|12203.7|12191.7|12199.9|12187.9|11
1614271360000|2021-02-25 16:42:40|||||||||3
1614271370000|2021-02-25 16:42:50|||||||||4
1614271380000|2021-02-25 16:43:00|12203.7|12191.7|12209.9|12197.9|12212.4|12200.4|12203.7|12191.7|54
1614271390000|2021-02-25 16:43:10|12207.4|12195.4|12209.9|12197.9|12209.9|12197.9|12207.4|12195.4|14
1614271400000|2021-02-25 16:43:20|12203.7|12191.7|12207.5|12195.5|12207.5|12195.5|12202.5|12190.5|7
1614271410000|2021-02-25 16:43:30|12210|12198|12211.2|12199.2|12212.5|12200.5|12210|12198|16
1614271420000|2021-02-25 16:43:40|12212.5|12200.5|12210|12198|12215|12203|12210|12198|18
1614271440000|2021-02-25 16:44:00|12211.2|12199.2|12210|12198|12211.2|12199.2|12210|12198|7
1614271450000|2021-02-25 16:44:10|12208.7|12196.7|12210|12198|12210|12198|12208.7|12196.7|4
1614271460000|2021-02-25 16:44:20|12208.8|12196.8|12207.5|12195.5|12208.8|12196.8|12205|12193|9
1614271470000|2021-02-25 16:44:30|12202.5|12190.5|12201.2|12189.2|12202.5|12190.5|12200|12188|7
1614271480000|2021-02-25 16:44:40|12200|12188|12205|12193|12205|12193|12200|12188|5
1614271500000|2021-02-25 16:45:00|||||||||6
1614271510000|2021-02-25 16:45:10|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|4
1614271520000|2021-02-25 16:45:20|12203.7|12191.7|12207.5|12195.5|12207.5|12195.5|12203.7|12191.7|4
1614271530000|2021-02-25 16:45:30|12209.9|12197.9|12207.5|12195.5|12210|12198|12206.2|12194.2|13
1614271540000|2021-02-25 16:45:40|12206.2|12194.2|12206.2|12194.2|12206.2|12194.2|12206.2|12194.2|4
1614271550000|2021-02-25 16:45:50|12205|12193|12206.2|12194.2|12206.2|12194.2|12205|12193|1
1614271560000|2021-02-25 16:46:00|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|12205|12193|4
1614271570000|2021-02-25 16:46:10|12210|12198|12207.4|12195.4|12210|12198|12207.4|12195.4|20
1614271580000|2021-02-25 16:46:20|12208.7|12196.7|12210|12198|12210|12198|12208.7|12196.7|2
1614271590000|2021-02-25 16:46:30|12208.7|12196.7|12210|12198|12210|12198|12208.7|12196.7|1
1614271600000|2021-02-25 16:46:40|12209.9|12197.9|12209.9|12197.9|12209.9|12197.9|12209.9|12197.9|6
1614271620000|2021-02-25 16:47:00|12212.4|12200.4|12214.9|12202.9|12214.9|12202.9|12212.4|12200.4|18
1614271630000|2021-02-25 16:47:10|12216.2|12204.2|12217.4|12205.4|12217.4|12205.4|12216.2|12204.2|6
1614271640000|2021-02-25 16:47:20|12219.9|12207.9|12219.9|12207.9|12222.4|12210.4|12219.9|12207.9|38
1614271650000|2021-02-25 16:47:30|12222.4|12210.4|12219.9|12207.9|12222.4|12210.4|12219.9|12207.9|18
1614271660000|2021-02-25 16:47:40|||||||||1
1614271670000|2021-02-25 16:47:50|12221.2|12209.2|12219.9|12207.9|12221.2|12209.2|12219.9|12207.9|3
1614271680000|2021-02-25 16:48:00|12217.4|12205.4|12217.4|12205.4|12218.7|12206.7|12216.1|12204.1|19
1614271690000|2021-02-25 16:48:10|12219.8|12207.8|12219.8|12207.8|12219.9|12207.9|12218.6|12206.6|21
1614271700000|2021-02-25 16:48:20|12218.6|12206.6|12216.1|12204.1|12219.8|12207.8|12216.1|12204.1|16
1614271710000|2021-02-25 16:48:30|12213.6|12201.6|12212.3|12200.3|12214.8|12202.8|12212.3|12200.3|32
1614271720000|2021-02-25 16:48:40|12209.8|12197.8|12209.8|12197.8|12209.8|12197.8|12209.8|12197.8|2
1614271730000|2021-02-25 16:48:50|12207.3|12195.3|12203.6|12191.6|12207.3|12195.3|12202.4|12190.4|26
1614271740000|2021-02-25 16:49:00|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|12202.4|12190.4|3
1614271750000|2021-02-25 16:49:10|12203.6|12191.6|12203.6|12191.6|12203.6|12191.6|12202.4|12190.4|3
1614271770000|2021-02-25 16:49:30|12202.3|12190.3|12204.8|12192.8|12204.8|12192.8|12202.3|12190.3|2
1614271780000|2021-02-25 16:49:40|||||||||7
1614271800000|2021-02-25 16:50:00|12203.6|12191.6|12204.8|12192.8|12204.8|12192.8|12203.6|12191.6|12
1614271810000|2021-02-25 16:50:10|12203.6|12191.6|12199.9|12187.9|12204.8|12192.8|12199.9|12187.9|18
1614271820000|2021-02-25 16:50:20|12201.1|12189.1|12199.9|12187.9|12202.4|12190.4|12199.9|12187.9|29
1614271830000|2021-02-25 16:50:30|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|4
1614271840000|2021-02-25 16:50:40|12199.9|12187.9|12202.4|12190.4|12202.4|12190.4|12199.9|12187.9|2
1614271860000|2021-02-25 16:51:00|12201.1|12189.1|12202.3|12190.3|12202.3|12190.3|12201.1|12189.1|9
1614271870000|2021-02-25 16:51:10|12202.4|12190.4|12204.8|12192.8|12204.8|12192.8|12202.4|12190.4|24
1614271880000|2021-02-25 16:51:20|12203.6|12191.6|12199.9|12187.9|12203.6|12191.6|12199.9|12187.9|5
1614271890000|2021-02-25 16:51:30|12199.8|12187.8|12197.4|12185.4|12199.8|12187.8|12197.4|12185.4|13
1614271900000|2021-02-25 16:51:40|12198.6|12186.6|12197.4|12185.4|12198.6|12186.6|12197.4|12185.4|7
1614271910000|2021-02-25 16:51:50|12199.8|12187.8|12202.3|12190.3|12203.5|12191.5|12199.8|12187.8|16
1614271920000|2021-02-25 16:52:00|12203.5|12191.5|12199.8|12187.8|12203.5|12191.5|12199.8|12187.8|2
1614271930000|2021-02-25 16:52:10|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|7
1614271940000|2021-02-25 16:52:20|12203.6|12191.6|12202.3|12190.3|12203.6|12191.6|12202.3|12190.3|4
1614271950000|2021-02-25 16:52:30|12199.8|12187.8|12201.1|12189.1|12201.1|12189.1|12199.8|12187.8|9
1614271960000|2021-02-25 16:52:40|||||||||2
1614271970000|2021-02-25 16:52:50|12202.3|12190.3|12202.3|12190.3|12204.8|12192.8|12202.3|12190.3|12
1614271980000|2021-02-25 16:53:00|12203.5|12191.5|12203.5|12191.5|12204.8|12192.8|12203.5|12191.5|4
1614271990000|2021-02-25 16:53:10|12203.6|12191.6|12204.8|12192.8|12204.8|12192.8|12202.3|12190.3|1
1614272000000|2021-02-25 16:53:20|12203.5|12191.5|12204.8|12192.8|12204.8|12192.8|12203.5|12191.5|8
1614272010000|2021-02-25 16:53:30|12202.3|12190.3|12202.3|12190.3|12203.5|12191.5|12202.3|12190.3|7
1614272020000|2021-02-25 16:53:40|||||||||2
1614272030000|2021-02-25 16:53:50|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|1
1614272040000|2021-02-25 16:54:00|12203.6|12191.6|12202.3|12190.3|12203.6|12191.6|12202.3|12190.3|3
1614272050000|2021-02-25 16:54:10|12201.1|12189.1|12199.8|12187.8|12201.1|12189.1|12199.8|12187.8|9
1614272060000|2021-02-25 16:54:20|||||||||3
1614272070000|2021-02-25 16:54:30|||||||||3
1614272100000|2021-02-25 16:55:00|12198.6|12186.6|12197.3|12185.3|12198.6|12186.6|12197.3|12185.3|8
1614272110000|2021-02-25 16:55:10|||||||||1
1614272120000|2021-02-25 16:55:20|12197.4|12185.4|12199.8|12187.8|12199.8|12187.8|12197.4|12185.4|16
1614272130000|2021-02-25 16:55:30|12197.4|12185.4|12197.4|12185.4|12197.4|12185.4|12197.3|12185.3|5
1614272150000|2021-02-25 16:55:50|12197.3|12185.3|12197.4|12185.4|12197.4|12185.4|12197.3|12185.3|3
1614272160000|2021-02-25 16:56:00|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|5
1614272170000|2021-02-25 16:56:10|||||||||1
1614272180000|2021-02-25 16:56:20|12199.8|12187.8|12197.4|12185.4|12199.8|12187.8|12197.4|12185.4|12
1614272190000|2021-02-25 16:56:30|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|1
1614272200000|2021-02-25 16:56:40|||||||||1
1614272210000|2021-02-25 16:56:50|||||||||1
1614272220000|2021-02-25 16:57:00|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|12203.6|12191.6|3
1614272230000|2021-02-25 16:57:10|12203.6|12191.6|12202.3|12190.3|12204.8|12192.8|12202.3|12190.3|6
1614272240000|2021-02-25 16:57:20|||||||||1
1614272250000|2021-02-25 16:57:30|||||||||1
1614272260000|2021-02-25 16:57:40|||||||||7
1614272270000|2021-02-25 16:57:50|||||||||2
1614272280000|2021-02-25 16:58:00|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|6
1614272290000|2021-02-25 16:58:10|12202.3|12190.3|12203.6|12191.6|12203.6|12191.6|12202.3|12190.3|1
1614272300000|2021-02-25 16:58:20|12203.5|12191.5|12202.3|12190.3|12203.5|12191.5|12202.3|12190.3|1
1614272310000|2021-02-25 16:58:30|||||||||5
1614272330000|2021-02-25 16:58:50|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|2
1614272340000|2021-02-25 16:59:00|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|13
1614272360000|2021-02-25 16:59:20|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|10
1614272380000|2021-02-25 16:59:40|12201.1|12189.1|12197.3|12185.3|12201.1|12189.1|12197.3|12185.3|27
1614272390000|2021-02-25 16:59:50|12197.4|12185.4|12197.3|12185.3|12197.4|12185.4|12197.3|12185.3|1
1614272400000|2021-02-25 17:00:00|12197.4|12185.4|12197.3|12185.3|12198.6|12186.6|12197.3|12185.3|4
1614272410000|2021-02-25 17:00:10|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|3
1614272430000|2021-02-25 17:00:30|||||||||1
1614272440000|2021-02-25 17:00:40|||||||||1
1614272460000|2021-02-25 17:01:00|12197.3|12185.3|12199.8|12187.8|12199.8|12187.8|12197.3|12185.3|1
1614272470000|2021-02-25 17:01:10|||||||||3
1614272490000|2021-02-25 17:01:30|12197.3|12185.3|12194.9|12182.9|12197.3|12185.3|12193.6|12181.6|42
1614272500000|2021-02-25 17:01:40|||||||||2
1614272510000|2021-02-25 17:01:50|12196.1|12184.1|12197.3|12185.3|12197.3|12185.3|12196.1|12184.1|7
1614272520000|2021-02-25 17:02:00|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|9
1614272530000|2021-02-25 17:02:10|12197.4|12185.4|12197.3|12185.3|12197.4|12185.4|12197.3|12185.3|6
1614272540000|2021-02-25 17:02:20|||||||||9
1614272560000|2021-02-25 17:02:40|12194.9|12182.9|12194.8|12182.8|12194.9|12182.9|12194.8|12182.8|10
1614272570000|2021-02-25 17:02:50|12196.1|12184.1|12196.1|12184.1|12196.1|12184.1|12196.1|12184.1|1
1614272580000|2021-02-25 17:03:00|12197.3|12185.3|12196.1|12184.1|12197.3|12185.3|12196.1|12184.1|2
1614272590000|2021-02-25 17:03:10|||||||||1
1614272610000|2021-02-25 17:03:30|12194.8|12182.8|12191.1|12179.1|12197.3|12185.3|12191.1|12179.1|9
1614272620000|2021-02-25 17:03:40|12189.9|12177.9|12184.9|12172.9|12189.9|12177.9|12184.9|12172.9|14
1614272630000|2021-02-25 17:03:50|12187.4|12175.4|12188.6|12176.6|12188.6|12176.6|12187.4|12175.4|5
1614272640000|2021-02-25 17:04:00|12187.4|12175.4|12187.3|12175.3|12187.4|12175.4|12187.3|12175.3|7
1614272650000|2021-02-25 17:04:10|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|4
1614272660000|2021-02-25 17:04:20|12183.6|12171.6|12183.6|12171.6|12183.6|12171.6|12182.4|12170.4|8
1614272670000|2021-02-25 17:04:30|12182.4|12170.4|12183.6|12171.6|12183.6|12171.6|12182.3|12170.3|11
1614272680000|2021-02-25 17:04:40|12184.8|12172.8|12186.1|12174.1|12186.1|12174.1|12184.8|12172.8|7
1614272690000|2021-02-25 17:04:50|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|5
1614272700000|2021-02-25 17:05:00|12186.1|12174.1|12183.6|12171.6|12186.1|12174.1|12183.6|12171.6|12
1614272710000|2021-02-25 17:05:10|12184.8|12172.8|12184.8|12172.8|12184.8|12172.8|12184.8|12172.8|3
1614272720000|2021-02-25 17:05:20|||||||||1
1614272730000|2021-02-25 17:05:30|||||||||1
1614272740000|2021-02-25 17:05:40|||||||||2
1614272750000|2021-02-25 17:05:50|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|12184.8|12172.8|6
1614272760000|2021-02-25 17:06:00|12184.9|12172.9|12188.6|12176.6|12188.6|12176.6|12184.8|12172.8|7
1614272770000|2021-02-25 17:06:10|12187.3|12175.3|12187.3|12175.3|12188.6|12176.6|12187.3|12175.3|3
1614272780000|2021-02-25 17:06:20|||||||||1
1614272790000|2021-02-25 17:06:30|12186.1|12174.1|12184.8|12172.8|12186.1|12174.1|12184.8|12172.8|18
1614272810000|2021-02-25 17:06:50|12184.9|12172.9|12186.1|12174.1|12186.1|12174.1|12184.9|12172.9|6
1614272820000|2021-02-25 17:07:00|12187.3|12175.3|12186.1|12174.1|12187.3|12175.3|12184.8|12172.8|5
1614272830000|2021-02-25 17:07:10|12187.3|12175.3|12186.1|12174.1|12187.3|12175.3|12186.1|12174.1|7
1614272840000|2021-02-25 17:07:20|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|3
1614272850000|2021-02-25 17:07:30|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|3
1614272860000|2021-02-25 17:07:40|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|12187.3|12175.3|1
1614272880000|2021-02-25 17:08:00|12188.6|12176.6|12187.3|12175.3|12188.6|12176.6|12187.3|12175.3|6
1614272890000|2021-02-25 17:08:10|||||||||1
1614272940000|2021-02-25 17:09:00|||||||||1
1614272950000|2021-02-25 17:09:10|12186.1|12174.1|12184.9|12172.9|12186.1|12174.1|12184.9|12172.9|11
1614272970000|2021-02-25 17:09:30|12187.3|12175.3|12189.8|12177.8|12189.8|12177.8|12187.3|12175.3|6
1614272980000|2021-02-25 17:09:40|||||||||2
1614272990000|2021-02-25 17:09:50|||||||||1
1614273000000|2021-02-25 17:10:00|||||||||1
1614273010000|2021-02-25 17:10:10|12198.6|12186.6|12197.3|12185.3|12198.6|12186.6|12197.3|12185.3|64
1614273020000|2021-02-25 17:10:20|12196.1|12184.1|12196.1|12184.1|12196.1|12184.1|12196.1|12184.1|9
1614273030000|2021-02-25 17:10:30|12197.3|12185.3|12196.1|12184.1|12197.3|12185.3|12196.1|12184.1|6
1614273040000|2021-02-25 17:10:40|12194.8|12182.8|12194.8|12182.8|12194.8|12182.8|12194.8|12182.8|11
1614273060000|2021-02-25 17:11:00|||||||||1
1614273070000|2021-02-25 17:11:10|12196|12184|12196|12184|12196|12184|12196|12184|8
1614273080000|2021-02-25 17:11:20|12197.3|12185.3|12196|12184|12197.3|12185.3|12196|12184|3
1614273090000|2021-02-25 17:11:30|12194.8|12182.8|12194.8|12182.8|12194.8|12182.8|12194.8|12182.8|0
1614273100000|2021-02-25 17:11:40|12196|12184|12196|12184|12196|12184|12196|12184|3
1614273120000|2021-02-25 17:12:00|12194.8|12182.8|12194.8|12182.8|12196|12184|12194.8|12182.8|15
1614273130000|2021-02-25 17:12:10|12196.1|12184.1|12197.3|12185.3|12197.3|12185.3|12196.1|12184.1|0
1614273150000|2021-02-25 17:12:30|||||||||7
1614273160000|2021-02-25 17:12:40|||||||||1
1614273170000|2021-02-25 17:12:50|12199.8|12187.8|12199.8|12187.8|12202.3|12190.3|12199.8|12187.8|34
1614273190000|2021-02-25 17:13:10|12201|12189|12201|12189|12202.3|12190.3|12201|12189|7
1614273200000|2021-02-25 17:13:20|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|12202.3|12190.3|3
1614273210000|2021-02-25 17:13:30|||||||||1
1614273220000|2021-02-25 17:13:40|||||||||1
1614273250000|2021-02-25 17:14:10|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|12199.8|12187.8|9
1614273260000|2021-02-25 17:14:20|||||||||1
1614273280000|2021-02-25 17:14:40|||||||||3
1614273300000|2021-02-25 17:15:00|12197.3|12185.3|12194.8|12182.8|12197.3|12185.3|12194.8|12182.8|19
1614273310000|2021-02-25 17:15:10|12196|12184|12196|12184|12196|12184|12196|12184|7
1614273320000|2021-02-25 17:15:20|12197.2|12185.2|12197.3|12185.3|12197.3|12185.3|12197.2|12185.2|0
1614273330000|2021-02-25 17:15:30|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|6
1614273340000|2021-02-25 17:15:40|||||||||1
1614273360000|2021-02-25 17:16:00|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|4
1614273370000|2021-02-25 17:16:10|||||||||1
1614273380000|2021-02-25 17:16:20|12207.2|12195.2|12207.2|12195.2|12207.3|12195.3|12207.2|12195.2|4
1614273390000|2021-02-25 17:16:30|12207.3|12195.3|12204.7|12192.7|12207.3|12195.3|12204.7|12192.7|1
1614273400000|2021-02-25 17:16:40|12204.8|12192.8|12206|12194|12206|12194|12204.8|12192.8|3
1614273410000|2021-02-25 17:16:50|12207.3|12195.3|12209.7|12197.7|12209.7|12197.7|12207.3|12195.3|5
1614273420000|2021-02-25 17:17:00|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|3
1614273430000|2021-02-25 17:17:10|||||||||1
1614273440000|2021-02-25 17:17:20|||||||||3
1614273450000|2021-02-25 17:17:30|12206|12194|12206|12194|12206|12194|12206|12194|5
1614273460000|2021-02-25 17:17:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|3
1614273470000|2021-02-25 17:17:50|12204.7|12192.7|12206|12194|12206|12194|12204.7|12192.7|4
1614273480000|2021-02-25 17:18:00|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|1
1614273490000|2021-02-25 17:18:10|||||||||2
1614273500000|2021-02-25 17:18:20|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|15
1614273510000|2021-02-25 17:18:30|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|4
1614273520000|2021-02-25 17:18:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|4
1614273530000|2021-02-25 17:18:50|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|7
1614273540000|2021-02-25 17:19:00|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|2
1614273550000|2021-02-25 17:19:10|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|1
1614273560000|2021-02-25 17:19:20|||||||||1
1614273580000|2021-02-25 17:19:40|12202.2|12190.2|12204.7|12192.7|12204.7|12192.7|12202.2|12190.2|5
1614273590000|2021-02-25 17:19:50|||||||||1
1614273600000|2021-02-25 17:20:00|12207.2|12195.2|12204.7|12192.7|12207.2|12195.2|12204.7|12192.7|18
1614273610000|2021-02-25 17:20:10|12203.4|12191.4|12203.4|12191.4|12203.4|12191.4|12203.4|12191.4|2
1614273620000|2021-02-25 17:20:20|12202.2|12190.2|12200.9|12188.9|12203.4|12191.4|12200.9|12188.9|13
1614273630000|2021-02-25 17:20:30|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|12199.7|12187.7|0
1614273650000|2021-02-25 17:20:50|||||||||5
1614273660000|2021-02-25 17:21:00|12198.4|12186.4|12197.2|12185.2|12198.4|12186.4|12197.2|12185.2|6
1614273670000|2021-02-25 17:21:10|12196|12184|12195.9|12183.9|12196|12184|12195.9|12183.9|9
1614273690000|2021-02-25 17:21:30|12194.7|12182.7|12194.7|12182.7|12195.9|12183.9|12194.7|12182.7|6
1614273700000|2021-02-25 17:21:40|12195.9|12183.9|12195.9|12183.9|12195.9|12183.9|12195.9|12183.9|2
1614273710000|2021-02-25 17:21:50|12197.2|12185.2|12197.2|12185.2|12197.2|12185.2|12197.2|12185.2|2
1614273720000|2021-02-25 17:22:00|12195.9|12183.9|12199.7|12187.7|12199.7|12187.7|12194.7|12182.7|15
1614273730000|2021-02-25 17:22:10|||||||||2
1614273740000|2021-02-25 17:22:20|12200.9|12188.9|12200.9|12188.9|12202.2|12190.2|12200.9|12188.9|3
1614273750000|2021-02-25 17:22:30|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|0
1614273760000|2021-02-25 17:22:40|12200.9|12188.9|12199.7|12187.7|12200.9|12188.9|12199.7|12187.7|17
1614273770000|2021-02-25 17:22:50|||||||||9
1614273800000|2021-02-25 17:23:20|12200.9|12188.9|12202.2|12190.2|12202.2|12190.2|12199.7|12187.7|7
1614273810000|2021-02-25 17:23:30|||||||||1
1614273830000|2021-02-25 17:23:50|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|11
1614273840000|2021-02-25 17:24:00|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|3
1614273850000|2021-02-25 17:24:10|12209.7|12197.7|12210.9|12198.9|12210.9|12198.9|12209.7|12197.7|5
1614273880000|2021-02-25 17:24:40|||||||||7
1614273890000|2021-02-25 17:24:50|12209.7|12197.7|12204.7|12192.7|12209.7|12197.7|12204.7|12192.7|17
1614273900000|2021-02-25 17:25:00|12205.9|12193.9|12204.7|12192.7|12207.2|12195.2|12204.7|12192.7|5
1614273910000|2021-02-25 17:25:10|12205.9|12193.9|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|8
1614273920000|2021-02-25 17:25:20|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|16
1614273930000|2021-02-25 17:25:30|12204.7|12192.7|12205.9|12193.9|12205.9|12193.9|12204.7|12192.7|6
1614273940000|2021-02-25 17:25:40|12207.2|12195.2|12204.7|12192.7|12207.2|12195.2|12204.7|12192.7|4
1614273950000|2021-02-25 17:25:50|||||||||2
1614273960000|2021-02-25 17:26:00|||||||||4
1614273970000|2021-02-25 17:26:10|12202.2|12190.2|12204.7|12192.7|12204.7|12192.7|12202.2|12190.2|18
1614273980000|2021-02-25 17:26:20|12205.9|12193.9|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|2
1614273990000|2021-02-25 17:26:30|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|8
1614274010000|2021-02-25 17:26:50|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|5
1614274020000|2021-02-25 17:27:00|12207.2|12195.2|12205.9|12193.9|12209.7|12197.7|12205.9|12193.9|9
1614274030000|2021-02-25 17:27:10|12207.1|12195.1|12204.7|12192.7|12207.2|12195.2|12204.7|12192.7|8
1614274040000|2021-02-25 17:27:20|12207.2|12195.2|12205.9|12193.9|12207.2|12195.2|12205.9|12193.9|8
1614274050000|2021-02-25 17:27:30|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|0
1614274070000|2021-02-25 17:27:50|12209.6|12197.6|12210.9|12198.9|12210.9|12198.9|12209.6|12197.6|50
1614274080000|2021-02-25 17:28:00|12209.7|12197.7|12209.7|12197.7|12210.9|12198.9|12209.7|12197.7|5
1614274090000|2021-02-25 17:28:10|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|13
1614274100000|2021-02-25 17:28:20|12210.9|12198.9|12214.7|12202.7|12214.7|12202.7|12210.9|12198.9|35
1614274110000|2021-02-25 17:28:30|12213.4|12201.4|12214.7|12202.7|12214.7|12202.7|12212.2|12200.2|22
1614274120000|2021-02-25 17:28:40|12213.4|12201.4|12212.2|12200.2|12214.7|12202.7|12212.2|12200.2|2
1614274130000|2021-02-25 17:28:50|12209.7|12197.7|12209.7|12197.7|12210.9|12198.9|12209.7|12197.7|3
1614274150000|2021-02-25 17:29:10|12210.9|12198.9|12214.7|12202.7|12214.7|12202.7|12209.7|12197.7|34
1614274160000|2021-02-25 17:29:20|||||||||11
1614274170000|2021-02-25 17:29:30|||||||||2
1614274180000|2021-02-25 17:29:40|||||||||2
1614274190000|2021-02-25 17:29:50|||||||||2
1614274200000|2021-02-25 17:30:00|||||||||7
1614274210000|2021-02-25 17:30:10|12217.2|12205.2|12218.4|12206.4|12219.6|12207.6|12217.2|12205.2|8
1614274220000|2021-02-25 17:30:20|12217.2|12205.2|12218.4|12206.4|12218.4|12206.4|12217.1|12205.1|1
1614274230000|2021-02-25 17:30:30|12217.2|12205.2|12217.2|12205.2|12217.2|12205.2|12217.1|12205.1|1
1614274240000|2021-02-25 17:30:40|12217.1|12205.1|12217.1|12205.1|12217.2|12205.2|12217.1|12205.1|4
1614274250000|2021-02-25 17:30:50|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12214.6|12202.6|7
1614274260000|2021-02-25 17:31:00|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|6
1614274270000|2021-02-25 17:31:10|12212.1|12200.1|12214.6|12202.6|12214.6|12202.6|12212.1|12200.1|16
1614274280000|2021-02-25 17:31:20|12214.7|12202.7|12214.6|12202.6|12214.7|12202.7|12214.6|12202.6|2
1614274290000|2021-02-25 17:31:30|||||||||13
1614274300000|2021-02-25 17:31:40|12213.4|12201.4|12213.4|12201.4|12214.6|12202.6|12212.1|12200.1|7
1614274310000|2021-02-25 17:31:50|12212.1|12200.1|12209.7|12197.7|12212.1|12200.1|12209.6|12197.6|2
1614274320000|2021-02-25 17:32:00|12209.6|12197.6|12208.4|12196.4|12209.6|12197.6|12208.4|12196.4|1
1614274330000|2021-02-25 17:32:10|12209.6|12197.6|12208.4|12196.4|12209.6|12197.6|12208.4|12196.4|0
1614274340000|2021-02-25 17:32:20|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.1|12195.1|1
1614274350000|2021-02-25 17:32:30|12207.1|12195.1|12207.1|12195.1|12207.1|12195.1|12207.1|12195.1|2
1614274380000|2021-02-25 17:33:00|12205.9|12193.9|12205.9|12193.9|12207.1|12195.1|12205.9|12193.9|8
1614274390000|2021-02-25 17:33:10|12207.1|12195.1|12205.9|12193.9|12207.1|12195.1|12205.9|12193.9|0
1614274400000|2021-02-25 17:33:20|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|2
1614274410000|2021-02-25 17:33:30|||||||||1
1614274420000|2021-02-25 17:33:40|||||||||1
1614274430000|2021-02-25 17:33:50|||||||||2
1614274440000|2021-02-25 17:34:00|||||||||7
1614274450000|2021-02-25 17:34:10|||||||||11
1614274480000|2021-02-25 17:34:40|||||||||1
1614274500000|2021-02-25 17:35:00|12207.2|12195.2|12205.9|12193.9|12207.2|12195.2|12204.7|12192.7|12
1614274510000|2021-02-25 17:35:10|12204.7|12192.7|12207.1|12195.1|12208.4|12196.4|12204.7|12192.7|16
1614274520000|2021-02-25 17:35:20|12207.2|12195.2|12207.1|12195.1|12207.2|12195.2|12207.1|12195.1|2
1614274530000|2021-02-25 17:35:30|12207.2|12195.2|12207.1|12195.1|12207.2|12195.2|12207.1|12195.1|0
1614274540000|2021-02-25 17:35:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|2
1614274560000|2021-02-25 17:36:00|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|10
1614274570000|2021-02-25 17:36:10|12204.6|12192.6|12204.7|12192.7|12204.7|12192.7|12204.6|12192.6|12
1614274580000|2021-02-25 17:36:20|||||||||11
1614274590000|2021-02-25 17:36:30|12207.1|12195.1|12209.6|12197.6|12209.6|12197.6|12207.1|12195.1|21
1614274600000|2021-02-25 17:36:40|||||||||1
1614274610000|2021-02-25 17:36:50|12208.4|12196.4|12207.1|12195.1|12208.4|12196.4|12207.1|12195.1|6
1614274630000|2021-02-25 17:37:10|||||||||1
1614274650000|2021-02-25 17:37:30|||||||||2
1614274660000|2021-02-25 17:37:40|||||||||1
1614274680000|2021-02-25 17:38:00|||||||||2
1614274690000|2021-02-25 17:38:10|||||||||1
1614274700000|2021-02-25 17:38:20|12208.4|12196.4|12209.6|12197.6|12209.6|12197.6|12208.4|12196.4|4
1614274730000|2021-02-25 17:38:50|||||||||1
1614274740000|2021-02-25 17:39:00|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|13
1614274750000|2021-02-25 17:39:10|||||||||7
1614274760000|2021-02-25 17:39:20|||||||||5
1614274770000|2021-02-25 17:39:30|||||||||1
1614274800000|2021-02-25 17:40:00|||||||||1
1614274810000|2021-02-25 17:40:10|||||||||2
1614274820000|2021-02-25 17:40:20|||||||||2
1614274840000|2021-02-25 17:40:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|8
1614274850000|2021-02-25 17:40:50|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|8
1614274870000|2021-02-25 17:41:10|12212.2|12200.2|12214.6|12202.6|12214.6|12202.6|12212.2|12200.2|8
1614274880000|2021-02-25 17:41:20|12212.1|12200.1|12213.4|12201.4|12213.4|12201.4|12212.1|12200.1|12
1614274910000|2021-02-25 17:41:50|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|1
1614274920000|2021-02-25 17:42:00|12209.6|12197.6|12209.6|12197.6|12209.6|12197.6|12209.6|12197.6|2
1614274940000|2021-02-25 17:42:20|12210.9|12198.9|12210.9|12198.9|12210.9|12198.9|12210.9|12198.9|3
1614274950000|2021-02-25 17:42:30|12209.6|12197.6|12209.6|12197.6|12209.6|12197.6|12209.6|12197.6|5
1614274960000|2021-02-25 17:42:40|||||||||1
1614274980000|2021-02-25 17:43:00|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|9
1614274990000|2021-02-25 17:43:10|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|6
1614275000000|2021-02-25 17:43:20|||||||||1
1614275020000|2021-02-25 17:43:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|10
1614275060000|2021-02-25 17:44:20|||||||||2
1614275080000|2021-02-25 17:44:40|||||||||1
1614275100000|2021-02-25 17:45:00|||||||||1
1614275110000|2021-02-25 17:45:10|12209.6|12197.6|12209.6|12197.6|12209.6|12197.6|12209.6|12197.6|23
1614275120000|2021-02-25 17:45:20|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|8
1614275130000|2021-02-25 17:45:30|||||||||3
1614275150000|2021-02-25 17:45:50|||||||||1
1614275160000|2021-02-25 17:46:00|12214.6|12202.6|12215.9|12203.9|12215.9|12203.9|12214.6|12202.6|8
1614275170000|2021-02-25 17:46:10|12214.6|12202.6|12214.6|12202.6|12214.6|12202.6|12214.6|12202.6|0
1614275190000|2021-02-25 17:46:30|||||||||3
1614275210000|2021-02-25 17:46:50|||||||||6
1614275220000|2021-02-25 17:47:00|12213.4|12201.4|12213.4|12201.4|12213.4|12201.4|12213.4|12201.4|10
1614275230000|2021-02-25 17:47:10|12214.6|12202.6|12214.6|12202.6|12214.6|12202.6|12214.6|12202.6|1
1614275260000|2021-02-25 17:47:40|||||||||1
1614275280000|2021-02-25 17:48:00|||||||||5
1614275300000|2021-02-25 17:48:20|||||||||1
1614275320000|2021-02-25 17:48:40|12213.4|12201.4|12213.4|12201.4|12213.4|12201.4|12213.4|12201.4|6
1614275330000|2021-02-25 17:48:50|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|0
1614275360000|2021-02-25 17:49:20|||||||||3
1614275370000|2021-02-25 17:49:30|||||||||1
1614275390000|2021-02-25 17:49:50|||||||||2
1614275400000|2021-02-25 17:50:00|||||||||2
1614275420000|2021-02-25 17:50:20|12213.4|12201.4|12212.2|12200.2|12213.4|12201.4|12212.2|12200.2|5
1614275430000|2021-02-25 17:50:30|||||||||1
1614275450000|2021-02-25 17:50:50|||||||||2
1614275470000|2021-02-25 17:51:10|12210.9|12198.9|12209.7|12197.7|12210.9|12198.9|12209.7|12197.7|8
1614275480000|2021-02-25 17:51:20|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12
1614275500000|2021-02-25 17:51:40|||||||||1
1614275510000|2021-02-25 17:51:50|12204.7|12192.7|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|13
1614275530000|2021-02-25 17:52:10|||||||||3
1614275560000|2021-02-25 17:52:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|9
1614275570000|2021-02-25 17:52:50|12206|12194|12204.7|12192.7|12206|12194|12204.7|12192.7|4
1614275580000|2021-02-25 17:53:00|||||||||1
1614275590000|2021-02-25 17:53:10|||||||||1
1614275600000|2021-02-25 17:53:20|||||||||3
1614275610000|2021-02-25 17:53:30|||||||||8
1614275620000|2021-02-25 17:53:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|19
1614275630000|2021-02-25 17:53:50|12208.4|12196.4|12209.7|12197.7|12209.7|12197.7|12207.2|12195.2|14
1614275640000|2021-02-25 17:54:00|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|2
1614275650000|2021-02-25 17:54:10|12210.9|12198.9|12209.7|12197.7|12212.1|12200.1|12209.7|12197.7|9
1614275680000|2021-02-25 17:54:40|12208.5|12196.5|12207.2|12195.2|12208.5|12196.5|12207.2|12195.2|13
1614275690000|2021-02-25 17:54:50|||||||||5
1614275700000|2021-02-25 17:55:00|||||||||5
1614275710000|2021-02-25 17:55:10|12209.7|12197.7|12210.9|12198.9|12210.9|12198.9|12209.7|12197.7|9
1614275720000|2021-02-25 17:55:20|12209.7|12197.7|12209.7|12197.7|12210.9|12198.9|12209.7|12197.7|1
1614275740000|2021-02-25 17:55:40|12207.2|12195.2|12208.5|12196.5|12208.5|12196.5|12207.2|12195.2|6
1614275750000|2021-02-25 17:55:50|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|2
1614275770000|2021-02-25 17:56:10|||||||||2
1614275780000|2021-02-25 17:56:20|12212.2|12200.2|12209.7|12197.7|12212.2|12200.2|12209.7|12197.7|7
1614275790000|2021-02-25 17:56:30|||||||||5
1614275800000|2021-02-25 17:56:40|12210.9|12198.9|12212.2|12200.2|12212.2|12200.2|12210.9|12198.9|1
1614275810000|2021-02-25 17:56:50|12214.7|12202.7|12214.7|12202.7|12214.7|12202.7|12213.4|12201.4|6
1614275820000|2021-02-25 17:57:00|||||||||7
1614275850000|2021-02-25 17:57:30|||||||||3
1614275860000|2021-02-25 17:57:40|12213.4|12201.4|12212.2|12200.2|12213.4|12201.4|12212.2|12200.2|8
1614275870000|2021-02-25 17:57:50|||||||||1
1614275890000|2021-02-25 17:58:10|12214.7|12202.7|12212.2|12200.2|12214.7|12202.7|12212.2|12200.2|14
1614275900000|2021-02-25 17:58:20|||||||||1
1614275910000|2021-02-25 17:58:30|||||||||7
1614275920000|2021-02-25 17:58:40|||||||||1
1614275930000|2021-02-25 17:58:50|12210.9|12198.9|12209.7|12197.7|12210.9|12198.9|12209.7|12197.7|11
1614275950000|2021-02-25 17:59:10|||||||||2
1614275960000|2021-02-25 17:59:20|||||||||3
1614275970000|2021-02-25 17:59:30|||||||||2
1614275980000|2021-02-25 17:59:40|||||||||2
1614276000000|2021-02-25 18:00:00|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|21
1614276010000|2021-02-25 18:00:10|12205.9|12193.9|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|16
1614276020000|2021-02-25 18:00:20|12205.9|12193.9|12205.9|12193.9|12205.9|12193.9|12205.9|12193.9|1
1614276030000|2021-02-25 18:00:30|12204.7|12192.7|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|1
1614276050000|2021-02-25 18:00:50|12207.2|12195.2|12209.7|12197.7|12209.7|12197.7|12207.2|12195.2|10
1614276090000|2021-02-25 18:01:30|||||||||2
1614276100000|2021-02-25 18:01:40|12208.4|12196.4|12208.4|12196.4|12208.4|12196.4|12208.4|12196.4|7
1614276110000|2021-02-25 18:01:50|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|0
1614276120000|2021-02-25 18:02:00|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|2
1614276130000|2021-02-25 18:02:10|||||||||48
1614276140000|2021-02-25 18:02:20|||||||||15
1614276150000|2021-02-25 18:02:30|||||||||11
1614276160000|2021-02-25 18:02:40|||||||||17
1614276170000|2021-02-25 18:02:50|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|12
1614276180000|2021-02-25 18:03:00|||||||||9
1614276200000|2021-02-25 18:03:20|||||||||1
1614276210000|2021-02-25 18:03:30|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|13
1614276220000|2021-02-25 18:03:40|||||||||2
1614276230000|2021-02-25 18:03:50|||||||||2
1614276240000|2021-02-25 18:04:00|||||||||1
1614276250000|2021-02-25 18:04:10|||||||||2
1614276260000|2021-02-25 18:04:20|12208.4|12196.4|12208.4|12196.4|12209.7|12197.7|12208.4|12196.4|7
1614276270000|2021-02-25 18:04:30|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|0
1614276280000|2021-02-25 18:04:40|||||||||3
1614276290000|2021-02-25 18:04:50|||||||||2
1614276300000|2021-02-25 18:05:00|12208.4|12196.4|12207.2|12195.2|12208.4|12196.4|12207.2|12195.2|3
1614276310000|2021-02-25 18:05:10|12205.9|12193.9|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|5
1614276320000|2021-02-25 18:05:20|12205.9|12193.9|12207.2|12195.2|12207.2|12195.2|12205.9|12193.9|2
1614276330000|2021-02-25 18:05:30|12208.4|12196.4|12207.2|12195.2|12209.7|12197.7|12207.2|12195.2|16
1614276350000|2021-02-25 18:05:50|12208.4|12196.4|12209.6|12197.6|12209.7|12197.7|12208.4|12196.4|2
1614276360000|2021-02-25 18:06:00|12208.4|12196.4|12207.2|12195.2|12208.4|12196.4|12207.2|12195.2|7
1614276370000|2021-02-25 18:06:10|||||||||1
1614276390000|2021-02-25 18:06:30|12208.4|12196.4|12207.2|12195.2|12208.4|12196.4|12207.2|12195.2|18
1614276410000|2021-02-25 18:06:50|12208.4|12196.4|12209.6|12197.6|12209.6|12197.6|12207.2|12195.2|7
1614276420000|2021-02-25 18:07:00|||||||||4
1614276430000|2021-02-25 18:07:10|||||||||2
1614276440000|2021-02-25 18:07:20|||||||||1
1614276450000|2021-02-25 18:07:30|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|12209.7|12197.7|3
1614276460000|2021-02-25 18:07:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|10
1614276480000|2021-02-25 18:08:00|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|34
1614276490000|2021-02-25 18:08:10|||||||||6
1614276500000|2021-02-25 18:08:20|||||||||1
1614276510000|2021-02-25 18:08:30|12204.6|12192.6|12204.7|12192.7|12204.7|12192.7|12204.6|12192.6|5
1614276520000|2021-02-25 18:08:40|12205.9|12193.9|12205.9|12193.9|12207.2|12195.2|12205.9|12193.9|5
1614276530000|2021-02-25 18:08:50|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.6|12192.6|0
1614276540000|2021-02-25 18:09:00|||||||||10
1614276550000|2021-02-25 18:09:10|||||||||14
1614276560000|2021-02-25 18:09:20|||||||||1
1614276570000|2021-02-25 18:09:30|||||||||10
1614276580000|2021-02-25 18:09:40|12204.6|12192.6|12204.7|12192.7|12204.7|12192.7|12203.4|12191.4|5
1614276600000|2021-02-25 18:10:00|12204.6|12192.6|12202.2|12190.2|12204.7|12192.7|12202.2|12190.2|2
1614276610000|2021-02-25 18:10:10|12203.4|12191.4|12202.2|12190.2|12204.7|12192.7|12202.2|12190.2|1
1614276620000|2021-02-25 18:10:20|12203.4|12191.4|12202.2|12190.2|12203.4|12191.4|12202.2|12190.2|0
1614276630000|2021-02-25 18:10:30|||||||||1
1614276640000|2021-02-25 18:10:40|||||||||1
1614276650000|2021-02-25 18:10:50|||||||||1
1614276660000|2021-02-25 18:11:00|||||||||5
1614276670000|2021-02-25 18:11:10|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|5
1614276680000|2021-02-25 18:11:20|||||||||5
1614276690000|2021-02-25 18:11:30|12203.4|12191.4|12204.7|12192.7|12204.7|12192.7|12203.4|12191.4|2
1614276700000|2021-02-25 18:11:40|12205.9|12193.9|12207.2|12195.2|12207.2|12195.2|12205.9|12193.9|13
1614276720000|2021-02-25 18:12:00|||||||||2
1614276730000|2021-02-25 18:12:10|12205.9|12193.9|12204.7|12192.7|12205.9|12193.9|12204.7|12192.7|3
1614276740000|2021-02-25 18:12:20|||||||||1
1614276750000|2021-02-25 18:12:30|||||||||1
1614276760000|2021-02-25 18:12:40|||||||||1
1614276770000|2021-02-25 18:12:50|12205.9|12193.9|12207.2|12195.2|12207.2|12195.2|12205.9|12193.9|1
1614276780000|2021-02-25 18:13:00|||||||||2
1614276790000|2021-02-25 18:13:10|12204.7|12192.7|12205.9|12193.9|12205.9|12193.9|12204.7|12192.7|5
1614276800000|2021-02-25 18:13:20|12204.7|12192.7|12207.2|12195.2|12207.2|12195.2|12204.7|12192.7|1
1614276810000|2021-02-25 18:13:30|||||||||1
1614276820000|2021-02-25 18:13:40|||||||||1
1614276830000|2021-02-25 18:13:50|12207.1|12195.1|12207.1|12195.1|12207.1|12195.1|12207.1|12195.1|4
1614276840000|2021-02-25 18:14:00|||||||||3
1614276850000|2021-02-25 18:14:10|12208.4|12196.4|12207.1|12195.1|12208.4|12196.4|12207.1|12195.1|2
1614276860000|2021-02-25 18:14:20|||||||||4
1614276870000|2021-02-25 18:14:30|||||||||2
1614276880000|2021-02-25 18:14:40|||||||||2
1614276890000|2021-02-25 18:14:50|||||||||2
1614276900000|2021-02-25 18:15:00|||||||||3
1614276910000|2021-02-25 18:15:10|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|5
1614276920000|2021-02-25 18:15:20|12202.2|12190.2|12202.2|12190.2|12203.4|12191.4|12202.2|12190.2|21
1614276930000|2021-02-25 18:15:30|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|17
1614276940000|2021-02-25 18:15:40|||||||||8
1614276950000|2021-02-25 18:15:50|12204.6|12192.6|12204.7|12192.7|12204.7|12192.7|12203.4|12191.4|3
1614276960000|2021-02-25 18:16:00|12204.6|12192.6|12204.7|12192.7|12204.7|12192.7|12203.4|12191.4|11
1614276970000|2021-02-25 18:16:10|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|12204.6|12192.6|4
1614276980000|2021-02-25 18:16:20|||||||||1
1614276990000|2021-02-25 18:16:30|||||||||5
1614277000000|2021-02-25 18:16:40|12204.7|12192.7|12203.4|12191.4|12204.7|12192.7|12203.4|12191.4|2
1614277010000|2021-02-25 18:16:50|12202.2|12190.2|12204.7|12192.7|12204.7|12192.7|12202.2|12190.2|5
1614277020000|2021-02-25 18:17:00|12203.4|12191.4|12202.2|12190.2|12203.4|12191.4|12202.2|12190.2|3
1614277030000|2021-02-25 18:17:10|12202.1|12190.1|12199.7|12187.7|12202.1|12190.1|12199.7|12187.7|4
1614277040000|2021-02-25 18:17:20|||||||||2
1614277050000|2021-02-25 18:17:30|||||||||2
1614277060000|2021-02-25 18:17:40|||||||||2
1614277070000|2021-02-25 18:17:50|||||||||5
1614277080000|2021-02-25 18:18:00|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12200.9|12188.9|5
1614277090000|2021-02-25 18:18:10|||||||||5
1614277100000|2021-02-25 18:18:20|12202.1|12190.1|12199.6|12187.6|12202.1|12190.1|12199.6|12187.6|4
1614277110000|2021-02-25 18:18:30|||||||||1
1614277120000|2021-02-25 18:18:40|||||||||2
1614277130000|2021-02-25 18:18:50|||||||||1
1614277140000|2021-02-25 18:19:00|12197.1|12185.1|12195.9|12183.9|12197.2|12185.2|12195.9|12183.9|22
1614277150000|2021-02-25 18:19:10|12192.1|12180.1|12192.2|12180.2|12192.2|12180.2|12190.9|12178.9|17
1614277160000|2021-02-25 18:19:20|||||||||1
1614277170000|2021-02-25 18:19:30|12192.1|12180.1|12192.2|12180.2|12192.2|12180.2|12192.1|12180.1|14
1614277180000|2021-02-25 18:19:40|12193.4|12181.4|12192.1|12180.1|12194.6|12182.6|12192.1|12180.1|4
1614277190000|2021-02-25 18:19:50|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|12193.4|12181.4|7
1614277200000|2021-02-25 18:20:00|12187.1|12175.1|12184.6|12172.6|12187.1|12175.1|12184.6|12172.6|4
1614277210000|2021-02-25 18:20:10|12182.2|12170.2|12179.7|12167.7|12182.2|12170.2|12179.7|12167.7|17
1614277220000|2021-02-25 18:20:20|12179.6|12167.6|12182.1|12170.1|12182.2|12170.2|12179.6|12167.6|16
1614277230000|2021-02-25 18:20:30|12180.9|12168.9|12179.7|12167.7|12182.1|12170.1|12179.7|12167.7|6
1614277240000|2021-02-25 18:20:40|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|7
1614277250000|2021-02-25 18:20:50|12179.6|12167.6|12180.9|12168.9|12180.9|12168.9|12179.6|12167.6|4
1614277260000|2021-02-25 18:21:00|12179.7|12167.7|12179.6|12167.6|12180.9|12168.9|12178.4|12166.4|5
1614277270000|2021-02-25 18:21:10|||||||||3
1614277280000|2021-02-25 18:21:20|||||||||5
1614277290000|2021-02-25 18:21:30|12177.1|12165.1|12172.2|12160.2|12177.1|12165.1|12172.2|12160.2|41
1614277300000|2021-02-25 18:21:40|12173.4|12161.4|12172.2|12160.2|12173.4|12161.4|12172.2|12160.2|12
1614277310000|2021-02-25 18:21:50|12174.7|12162.7|12174.7|12162.7|12174.7|12162.7|12174.7|12162.7|7
1614277320000|2021-02-25 18:22:00|12173.4|12161.4|12172.2|12160.2|12173.4|12161.4|12172.2|12160.2|3
1614277330000|2021-02-25 18:22:10|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|7
1614277340000|2021-02-25 18:22:20|12174.7|12162.7|12174.7|12162.7|12174.7|12162.7|12174.7|12162.7|0
1614277350000|2021-02-25 18:22:30|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|12173.4|12161.4|3
1614277360000|2021-02-25 18:22:40|12172.2|12160.2|12177.1|12165.1|12177.1|12165.1|12172.2|12160.2|20
1614277370000|2021-02-25 18:22:50|12179.6|12167.6|12179.7|12167.7|12179.7|12167.7|12179.6|12167.6|3
1614277380000|2021-02-25 18:23:00|||||||||1
1614277390000|2021-02-25 18:23:10|||||||||1
1614277400000|2021-02-25 18:23:20|12179.6|12167.6|12179.6|12167.6|12179.6|12167.6|12179.6|12167.6|0
1614277410000|2021-02-25 18:23:30|||||||||1
1614277420000|2021-02-25 18:23:40|||||||||1
1614277430000|2021-02-25 18:23:50|12178.4|12166.4|12177.2|12165.2|12178.4|12166.4|12177.2|12165.2|11
1614277440000|2021-02-25 18:24:00|12177.1|12165.1|12177.1|12165.1|12177.2|12165.2|12177.1|12165.1|0
1614277450000|2021-02-25 18:24:10|12177.2|12165.2|12178.4|12166.4|12178.4|12166.4|12177.2|12165.2|3
1614277460000|2021-02-25 18:24:20|12179.6|12167.6|12177.2|12165.2|12179.6|12167.6|12177.2|12165.2|4
1614277470000|2021-02-25 18:24:30|12178.4|12166.4|12179.6|12167.6|12179.6|12167.6|12178.4|12166.4|1
1614277480000|2021-02-25 18:24:40|12177.2|12165.2|12182.2|12170.2|12184.7|12172.7|12177.2|12165.2|8
1614277490000|2021-02-25 18:24:50|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|12182.1|12170.1|4
1614277500000|2021-02-25 18:25:00|12179.7|12167.7|12179.7|12167.7|12179.7|12167.7|12179.7|12167.7|16
1614277510000|2021-02-25 18:25:10|12180.9|12168.9|12182.2|12170.2|12182.2|12170.2|12180.9|12168.9|8
1614277520000|2021-02-25 18:25:20|||||||||3
1614277530000|2021-02-25 18:25:30|12183.4|12171.4|12184.7|12172.7|12184.7|12172.7|12182.2|12170.2|12
1614277540000|2021-02-25 18:25:40|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|4
1614277550000|2021-02-25 18:25:50|12184.7|12172.7|12184.7|12172.7|12184.7|12172.7|12184.7|12172.7|0
1614277560000|2021-02-25 18:26:00|12183.4|12171.4|12184.6|12172.6|12184.6|12172.6|12182.2|12170.2|12
1614277570000|2021-02-25 18:26:10|||||||||1
1614277580000|2021-02-25 18:26:20|12182.1|12170.1|12182.2|12170.2|12182.2|12170.2|12182.1|12170.1|12
1614277590000|2021-02-25 18:26:30|||||||||1
1614277600000|2021-02-25 18:26:40|||||||||1
1614277610000|2021-02-25 18:26:50|||||||||1
1614277620000|2021-02-25 18:27:00|12184.6|12172.6|12187.1|12175.1|12187.1|12175.1|12184.6|12172.6|17
1614277630000|2021-02-25 18:27:10|||||||||1
1614277640000|2021-02-25 18:27:20|||||||||2
1614277650000|2021-02-25 18:27:30|12185.9|12173.9|12187.1|12175.1|12187.1|12175.1|12185.9|12173.9|12
1614277660000|2021-02-25 18:27:40|12184.6|12172.6|12182.2|12170.2|12184.6|12172.6|12182.2|12170.2|4
1614277670000|2021-02-25 18:27:50|12183.4|12171.4|12182.1|12170.1|12183.4|12171.4|12182.1|12170.1|4
1614277680000|2021-02-25 18:28:00|12180.9|12168.9|12182.1|12170.1|12182.1|12170.1|12179.7|12167.7|5
1614277690000|2021-02-25 18:28:10|12184.6|12172.6|12182.2|12170.2|12184.6|12172.6|12182.2|12170.2|6
1614277700000|2021-02-25 18:28:20|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|0
1614277710000|2021-02-25 18:28:30|||||||||2
1614277720000|2021-02-25 18:28:40|12184.6|12172.6|12185.9|12173.9|12187.1|12175.1|12184.6|12172.6|7
1614277730000|2021-02-25 18:28:50|12187.1|12175.1|12187.1|12175.1|12187.1|12175.1|12187.1|12175.1|0
1614277740000|2021-02-25 18:29:00|12184.6|12172.6|12183.4|12171.4|12184.6|12172.6|12182.1|12170.1|7
1614277750000|2021-02-25 18:29:10|12184.6|12172.6|12184.6|12172.6|12184.6|12172.6|12183.4|12171.4|4
1614277760000|2021-02-25 18:29:20|12183.4|12171.4|12182.1|12170.1|12183.4|12171.4|12179.7|12167.7|5
1614277770000|2021-02-25 18:29:30|||||||||3
1614277780000|2021-02-25 18:29:40|12183.4|12171.4|12184.6|12172.6|12184.6|12172.6|12183.4|12171.4|7
1614277790000|2021-02-25 18:29:50|12183.4|12171.4|12184.6|12172.6|12184.6|12172.6|12182.1|12170.1|3
1614277800000|2021-02-25 18:30:00|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|12182.1|12170.1|4
1614277810000|2021-02-25 18:30:10|12184.6|12172.6|12183.4|12171.4|12184.6|12172.6|12182.1|12170.1|4
1614277820000|2021-02-25 18:30:20|12182.1|12170.1|12183.4|12171.4|12183.4|12171.4|12182.1|12170.1|2
1614277830000|2021-02-25 18:30:30|12182.1|12170.1|12183.4|12171.4|12183.4|12171.4|12182.1|12170.1|1
1614277840000|2021-02-25 18:30:40|12184.6|12172.6|12184.6|12172.6|12184.6|12172.6|12184.6|12172.6|1
1614277860000|2021-02-25 18:31:00|12187.1|12175.1|12185.9|12173.9|12187.1|12175.1|12185.9|12173.9|8
1614277870000|2021-02-25 18:31:10|12187.1|12175.1|12189.6|12177.6|12189.6|12177.6|12184.6|12172.6|17
1614277880000|2021-02-25 18:31:20|12190.8|12178.8|12190.8|12178.8|12192.1|12180.1|12190.8|12178.8|2
1614277890000|2021-02-25 18:31:30|12190.9|12178.9|12194.6|12182.6|12194.6|12182.6|12190.9|12178.9|7
1614277900000|2021-02-25 18:31:40|12195.8|12183.8|12194.6|12182.6|12195.8|12183.8|12194.6|12182.6|4
1614277910000|2021-02-25 18:31:50|||||||||2
1614277920000|2021-02-25 18:32:00|12192.1|12180.1|12189.6|12177.6|12192.1|12180.1|12189.6|12177.6|11
1614277930000|2021-02-25 18:32:10|12190.8|12178.8|12190.9|12178.9|12192.1|12180.1|12189.6|12177.6|7
1614277940000|2021-02-25 18:32:20|12190.8|12178.8|12195.8|12183.8|12197|12185|12190.8|12178.8|53
1614277950000|2021-02-25 18:32:30|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|12197.1|12185.1|8
1614277960000|2021-02-25 18:32:40|12195.8|12183.8|12195.8|12183.8|12195.8|12183.8|12195.8|12183.8|3
1614277970000|2021-02-25 18:32:50|12197.1|12185.1|12195.8|12183.8|12197.1|12185.1|12195.8|12183.8|1
1614277980000|2021-02-25 18:33:00|12194.6|12182.6|12194.6|12182.6|12197.1|12185.1|12193.3|12181.3|9
1614277990000|2021-02-25 18:33:10|12193.3|12181.3|12193.3|12181.3|12193.3|12181.3|12192.1|12180.1|1
1614278000000|2021-02-25 18:33:20|12192.1|12180.1|12189.6|12177.6|12193.3|12181.3|12189.6|12177.6|22
1614278010000|2021-02-25 18:33:30|12190.8|12178.8|12192.1|12180.1|12192.1|12180.1|12190.8|12178.8|2
1614278020000|2021-02-25 18:33:40|12193.3|12181.3|12190.8|12178.8|12193.3|12181.3|12190.8|12178.8|1
1614278030000|2021-02-25 18:33:50|12195.8|12183.8|12197|12185|12197|12185|12194.5|12182.5|17
1614278040000|2021-02-25 18:34:00|12194.5|12182.5|12193.3|12181.3|12194.5|12182.5|12193.3|12181.3|6
1614278050000|2021-02-25 18:34:10|12192|12180|12192|12180|12192|12180|12192|12180|2
1614278060000|2021-02-25 18:34:20|12193.3|12181.3|12194.5|12182.5|12194.5|12182.5|12192|12180|8
1614278070000|2021-02-25 18:34:30|||||||||5
1614278080000|2021-02-25 18:34:40|12195.8|12183.8|12195.8|12183.8|12197|12185|12195.8|12183.8|2
1614278090000|2021-02-25 18:34:50|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|0
1614278100000|2021-02-25 18:35:00|12195.8|12183.8|12197|12185|12197|12185|12195.8|12183.8|4
1614278110000|2021-02-25 18:35:10|12198.3|12186.3|12198.3|12186.3|12199.5|12187.5|12197|12185|18
1614278120000|2021-02-25 18:35:20|12199.5|12187.5|12198.3|12186.3|12199.5|12187.5|12198.3|12186.3|19
1614278130000|2021-02-25 18:35:30|12197|12185|12198.3|12186.3|12198.3|12186.3|12197|12185|16
1614278140000|2021-02-25 18:35:40|12197.1|12185.1|12198.3|12186.3|12199.5|12187.5|12197.1|12185.1|7
1614278150000|2021-02-25 18:35:50|12199.6|12187.6|12198.3|12186.3|12199.6|12187.6|12198.3|12186.3|8
1614278160000|2021-02-25 18:36:00|12197.1|12185.1|12197.1|12185.1|12198.3|12186.3|12197.1|12185.1|12
1614278170000|2021-02-25 18:36:10|||||||||1
1614278180000|2021-02-25 18:36:20|12195.8|12183.8|12194.6|12182.6|12195.8|12183.8|12194.6|12182.6|5
1614278200000|2021-02-25 18:36:40|12193.3|12181.3|12194.6|12182.6|12194.6|12182.6|12193.3|12181.3|1
1614278220000|2021-02-25 18:37:00|||||||||3
1614278230000|2021-02-25 18:37:10|12193.3|12181.3|12193.3|12181.3|12193.3|12181.3|12192.1|12180.1|3
1614278240000|2021-02-25 18:37:20|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|12194.6|12182.6|4
1614278250000|2021-02-25 18:37:30|12193.3|12181.3|12194.6|12182.6|12194.6|12182.6|12193.3|12181.3|2
1614278260000|2021-02-25 18:37:40|||||||||1
1614278270000|2021-02-25 18:37:50|12197|12185|12197|12185|12197|12185|12197|12185|19
1614278280000|2021-02-25 18:38:00|||||||||1
1614278290000|2021-02-25 18:38:10|||||||||1
1614278310000|2021-02-25 18:38:30|12199.5|12187.5|12202|12190|12203.3|12191.3|12199.5|12187.5|15
1614278320000|2021-02-25 18:38:40|12203.3|12191.3|12202|12190|12204.5|12192.5|12202|12190|24
1614278330000|2021-02-25 18:38:50|||||||||5
1614278340000|2021-02-25 18:39:00|||||||||1
1614278350000|2021-02-25 18:39:10|12203.2|12191.2|12203.3|12191.3|12203.3|12191.3|12202|12190|14
1614278360000|2021-02-25 18:39:20|12204.5|12192.5|12202|12190|12204.5|12192.5|12202|12190|2
1614278370000|2021-02-25 18:39:30|12204.5|12192.5|12204.5|12192.5|12204.5|12192.5|12204.5|12192.5|1
1614278380000|2021-02-25 18:39:40|||||||||1
1614278390000|2021-02-25 18:39:50|12203.3|12191.3|12204.5|12192.5|12204.5|12192.5|12203.3|12191.3|4
1614278400000|2021-02-25 18:40:00|12208.3|12196.3|12204.5|12192.5|12208.3|12196.3|12204.5|12192.5|22
1614278410000|2021-02-25 18:40:10|12202|12190|12202|12190|12202|12190|12202|12190|1
1614278420000|2021-02-25 18:40:20|12203.3|12191.3|12202|12190|12203.3|12191.3|12202|12190|4
1614278430000|2021-02-25 18:40:30|12203.2|12191.2|12204.5|12192.5|12204.5|12192.5|12203.2|12191.2|2
1614278440000|2021-02-25 18:40:40|12202|12190|12202|12190|12202|12190|12202|12190|7
1614278450000|2021-02-25 18:40:50|12203.2|12191.2|12204.5|12192.5|12204.5|12192.5|12203.2|12191.2|1
1614278460000|2021-02-25 18:41:00|12205.7|12193.7|12210.7|12198.7|12210.7|12198.7|12205.7|12193.7|12
1614278470000|2021-02-25 18:41:10|12209.5|12197.5|12207|12195|12209.5|12197.5|12207|12195|8
1614278480000|2021-02-25 18:41:20|12208.2|12196.2|12207|12195|12208.2|12196.2|12207|12195|0
1614278490000|2021-02-25 18:41:30|12204.5|12192.5|12204.5|12192.5|12204.5|12192.5|12204.5|12192.5|16
1614278500000|2021-02-25 18:41:40|||||||||3
1614278510000|2021-02-25 18:41:50|||||||||8
1614278520000|2021-02-25 18:42:00|12205.7|12193.7|12205.7|12193.7|12205.7|12193.7|12205.7|12193.7|6
1614278530000|2021-02-25 18:42:10|12207|12195|12210.7|12198.7|12210.7|12198.7|12207|12195|23
1614278540000|2021-02-25 18:42:20|12208.2|12196.2|12208.2|12196.2|12208.2|12196.2|12207|12195|13
1614278550000|2021-02-25 18:42:30|12209.4|12197.4|12207|12195|12209.4|12197.4|12207|12195|10
1614278560000|2021-02-25 18:42:40|||||||||16
1614278570000|2021-02-25 18:42:50|12204.5|12192.5|12199.5|12187.5|12204.5|12192.5|12199.5|12187.5|15
1614278580000|2021-02-25 18:43:00|12197|12185|12195.7|12183.7|12197|12185|12194.5|12182.5|18
1614278590000|2021-02-25 18:43:10|12197|12185|12198.3|12186.3|12198.3|12186.3|12197|12185|2
1614278600000|2021-02-25 18:43:20|12197|12185|12197|12185|12197|12185|12197|12185|1
1614278610000|2021-02-25 18:43:30|12195.7|12183.7|12197|12185|12197|12185|12194.5|12182.5|10
1614278620000|2021-02-25 18:43:40|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|4
1614278630000|2021-02-25 18:43:50|||||||||2
1614278640000|2021-02-25 18:44:00|12193.2|12181.2|12193.2|12181.2|12193.2|12181.2|12193.2|12181.2|6
1614278650000|2021-02-25 18:44:10|12192|12180|12194.5|12182.5|12194.5|12182.5|12192|12180|22
1614278660000|2021-02-25 18:44:20|12192|12180|12192|12180|12194.5|12182.5|12192|12180|20
1614278670000|2021-02-25 18:44:30|12193.3|12181.3|12193.3|12181.3|12193.3|12181.3|12192|12180|4
1614278680000|2021-02-25 18:44:40|12192|12180|12194.5|12182.5|12194.5|12182.5|12192|12180|10
1614278690000|2021-02-25 18:44:50|12193.2|12181.2|12193.2|12181.2|12194.5|12182.5|12193.2|12181.2|5
1614278700000|2021-02-25 18:45:00|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|12194.5|12182.5|4
1614278710000|2021-02-25 18:45:10|12196.9|12184.9|12196.9|12184.9|12197|12185|12194.5|12182.5|11
1614278720000|2021-02-25 18:45:20|12195.7|12183.7|12195.7|12183.7|12196.9|12184.9|12194.5|12182.5|8
1614278730000|2021-02-25 18:45:30|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|8
1614278740000|2021-02-25 18:45:40|||||||||4
1614278750000|2021-02-25 18:45:50|||||||||7
1614278760000|2021-02-25 18:46:00|||||||||2
1614278770000|2021-02-25 18:46:10|12195.6|12183.6|12194.4|12182.4|12195.7|12183.7|12194.4|12182.4|2
1614278780000|2021-02-25 18:46:20|||||||||4
1614278790000|2021-02-25 18:46:30|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|2
1614278810000|2021-02-25 18:46:50|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|5
1614278820000|2021-02-25 18:47:00|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|5
1614278830000|2021-02-25 18:47:10|12198.1|12186.1|12195.7|12183.7|12198.1|12186.1|12195.7|12183.7|8
1614278840000|2021-02-25 18:47:20|12194.4|12182.4|12195.7|12183.7|12196.9|12184.9|12194.4|12182.4|9
1614278850000|2021-02-25 18:47:30|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12195.7|12183.7|1
1614278860000|2021-02-25 18:47:40|||||||||1
1614278870000|2021-02-25 18:47:50|12198.1|12186.1|12199.4|12187.4|12199.4|12187.4|12198.1|12186.1|2
1614278880000|2021-02-25 18:48:00|12198.1|12186.1|12196.9|12184.9|12198.1|12186.1|12196.9|12184.9|7
1614278890000|2021-02-25 18:48:10|12194.4|12182.4|12191.9|12179.9|12194.4|12182.4|12191.9|12179.9|7
1614278900000|2021-02-25 18:48:20|12193.1|12181.1|12191.9|12179.9|12194.4|12182.4|12191.9|12179.9|3
1614278910000|2021-02-25 18:48:30|||||||||5
1614278920000|2021-02-25 18:48:40|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|8
1614278930000|2021-02-25 18:48:50|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|14
1614278940000|2021-02-25 18:49:00|12198.1|12186.1|12199.4|12187.4|12199.4|12187.4|12196.9|12184.9|16
1614278950000|2021-02-25 18:49:10|12201.9|12189.9|12201.9|12189.9|12203.1|12191.1|12201.9|12189.9|18
1614278960000|2021-02-25 18:49:20|12198.2|12186.2|12196.9|12184.9|12198.2|12186.2|12194.4|12182.4|20
1614278970000|2021-02-25 18:49:30|12198.1|12186.1|12195.6|12183.6|12199.4|12187.4|12194.4|12182.4|16
1614278980000|2021-02-25 18:49:40|12196.9|12184.9|12196.9|12184.9|12196.9|12184.9|12195.6|12183.6|2
1614278990000|2021-02-25 18:49:50|12198.1|12186.1|12196.9|12184.9|12198.1|12186.1|12196.9|12184.9|14
1614279000000|2021-02-25 18:50:00|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|12194.4|12182.4|9
1614279010000|2021-02-25 18:50:10|12195.6|12183.6|12196.9|12184.9|12196.9|12184.9|12194.4|12182.4|12
1614279020000|2021-02-25 18:50:20|12195.6|12183.6|12194.4|12182.4|12195.6|12183.6|12194.4|12182.4|3
1614279030000|2021-02-25 18:50:30|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|21
1614279040000|2021-02-25 18:50:40|12191.9|12179.9|12191.9|12179.9|12194.4|12182.4|12190.7|12178.7|14
1614279050000|2021-02-25 18:50:50|12190.7|12178.7|12189.4|12177.4|12190.7|12178.7|12189.4|12177.4|2
1614279060000|2021-02-25 18:51:00|12187|12175|12184.4|12172.4|12188.2|12176.2|12184.4|12172.4|20
1614279070000|2021-02-25 18:51:10|12185.7|12173.7|12184.4|12172.4|12185.7|12173.7|12181.9|12169.9|4
1614279080000|2021-02-25 18:51:20|12183.2|12171.2|12183.2|12171.2|12183.2|12171.2|12179.5|12167.5|14
1614279090000|2021-02-25 18:51:30|12182|12170|12179.5|12167.5|12182|12170|12179.5|12167.5|11
1614279100000|2021-02-25 18:51:40|12177|12165|12177|12165|12177|12165|12177|12165|13
1614279110000|2021-02-25 18:51:50|12179.5|12167.5|12174.5|12162.5|12179.5|12167.5|12174.5|12162.5|22
1614279120000|2021-02-25 18:52:00|12178.2|12166.2|12177|12165|12178.2|12166.2|12175.7|12163.7|12
1614279130000|2021-02-25 18:52:10|12175.7|12163.7|12177|12165|12177|12165|12175.7|12163.7|13
1614279140000|2021-02-25 18:52:20|12175.7|12163.7|12169.5|12157.5|12175.7|12163.7|12169.5|12157.5|67
1614279150000|2021-02-25 18:52:30|12172|12160|12170.7|12158.7|12172|12160|12169.4|12157.4|16
1614279160000|2021-02-25 18:52:40|12169.4|12157.4|12173.2|12161.2|12173.2|12161.2|12169.4|12157.4|24
1614279170000|2021-02-25 18:52:50|12174.4|12162.4|12169.4|12157.4|12174.4|12162.4|12169.4|12157.4|31
1614279180000|2021-02-25 18:53:00|12168.2|12156.2|12166.9|12154.9|12169.4|12157.4|12166.9|12154.9|21
1614279190000|2021-02-25 18:53:10|12169.4|12157.4|12169.4|12157.4|12169.4|12157.4|12168.2|12156.2|15
1614279200000|2021-02-25 18:53:20|||||||||9
1614279210000|2021-02-25 18:53:30|12170.7|12158.7|12170.7|12158.7|12171.9|12159.9|12169.4|12157.4|10
1614279220000|2021-02-25 18:53:40|12171.9|12159.9|12169.4|12157.4|12171.9|12159.9|12169.4|12157.4|27
1614279230000|2021-02-25 18:53:50|||||||||21
1614279240000|2021-02-25 18:54:00|12170.7|12158.7|12169.4|12157.4|12170.7|12158.7|12169.4|12157.4|12
1614279250000|2021-02-25 18:54:10|12170.7|12158.7|12169.4|12157.4|12170.7|12158.7|12169.4|12157.4|14
1614279260000|2021-02-25 18:54:20|12168.2|12156.2|12171.9|12159.9|12171.9|12159.9|12166.9|12154.9|32
1614279270000|2021-02-25 18:54:30|||||||||9
1614279280000|2021-02-25 18:54:40|12169.4|12157.4|12170.7|12158.7|12171.9|12159.9|12169.4|12157.4|17
1614279290000|2021-02-25 18:54:50|12169.4|12157.4|12169.4|12157.4|12169.4|12157.4|12169.4|12157.4|9
1614279300000|2021-02-25 18:55:00|12171.9|12159.9|12178.1|12166.1|12178.1|12166.1|12171.9|12159.9|27
1614279310000|2021-02-25 18:55:10|12179.4|12167.4|12179.4|12167.4|12179.4|12167.4|12178.1|12166.1|2
1614279320000|2021-02-25 18:55:20|12180.7|12168.7|12181.9|12169.9|12181.9|12169.9|12179.4|12167.4|10
1614279330000|2021-02-25 18:55:30|12185.7|12173.7|12181.9|12169.9|12185.7|12173.7|12181.9|12169.9|5
1614279340000|2021-02-25 18:55:40|||||||||3
1614279350000|2021-02-25 18:55:50|12183.2|12171.2|12182|12170|12183.2|12171.2|12182|12170|12
1614279360000|2021-02-25 18:56:00|12181.9|12169.9|12182|12170|12183.2|12171.2|12181.9|12169.9|4
1614279370000|2021-02-25 18:56:10|12181.9|12169.9|12181.9|12169.9|12181.9|12169.9|12178.2|12166.2|16
1614279380000|2021-02-25 18:56:20|12183.2|12171.2|12180.7|12168.7|12183.2|12171.2|12180.7|12168.7|12
1614279390000|2021-02-25 18:56:30|12181.9|12169.9|12179.5|12167.5|12181.9|12169.9|12177|12165|25
1614279400000|2021-02-25 18:56:40|12178.2|12166.2|12178.2|12166.2|12178.2|12166.2|12178.2|12166.2|5
1614279410000|2021-02-25 18:56:50|12177|12165|12179.5|12167.5|12179.5|12167.5|12177|12165|16
1614279420000|2021-02-25 18:57:00|12177|12165|12179.5|12167.5|12179.5|12167.5|12177|12165|3
1614279430000|2021-02-25 18:57:10|12177.1|12165.1|12177.1|12165.1|12178.3|12166.3|12177.1|12165.1|37
1614279440000|2021-02-25 18:57:20|12178.3|12166.3|12179.6|12167.6|12180.8|12168.8|12177.1|12165.1|20
1614279450000|2021-02-25 18:57:30|12177.1|12165.1|12174.6|12162.6|12178.3|12166.3|12174.6|12162.6|54
1614279460000|2021-02-25 18:57:40|12173.4|12161.4|12174.6|12162.6|12174.6|12162.6|12172.1|12160.1|59
1614279470000|2021-02-25 18:57:50|12177.1|12165.1|12177.1|12165.1|12178.4|12166.4|12174.6|12162.6|39
1614279480000|2021-02-25 18:58:00|12175.9|12163.9|12177.1|12165.1|12177.1|12165.1|12173.4|12161.4|57
1614279490000|2021-02-25 18:58:10|12174.6|12162.6|12174.6|12162.6|12175.9|12163.9|12173.4|12161.4|24
1614279500000|2021-02-25 18:58:20|12173.4|12161.4|12172.1|12160.1|12174.6|12162.6|12172.1|12160.1|32
1614279510000|2021-02-25 18:58:30|12173.4|12161.4|12168.3|12156.3|12173.4|12161.4|12167.1|12155.1|35
1614279520000|2021-02-25 18:58:40|12169.5|12157.5|12167.1|12155.1|12169.6|12157.6|12167.1|12155.1|40
1614279530000|2021-02-25 18:58:50|12164.6|12152.6|12163.3|12151.3|12164.6|12152.6|12163.3|12151.3|36
1614279540000|2021-02-25 18:59:00|12162.1|12150.1|12164.6|12152.6|12165.8|12153.8|12160.8|12148.8|49
1614279550000|2021-02-25 18:59:10|12163.4|12151.4|12165.9|12153.9|12167.1|12155.1|12163.4|12151.4|37
1614279560000|2021-02-25 18:59:20|12165.8|12153.8|12164.6|12152.6|12167.1|12155.1|12162.1|12150.1|69
1614279570000|2021-02-25 18:59:30|12167.1|12155.1|12169.6|12157.6|12169.6|12157.6|12164.6|12152.6|138
1614279580000|2021-02-25 18:59:40|12169.5|12157.5|12172|12160|12172|12160|12167|12155|121
1614279590000|2021-02-25 18:59:50|12174.5|12162.5|12172|12160|12178.2|12166.2|12172|12160|129
1614279600000|2021-02-25 19:00:00|12171.9|12159.9|12166.9|12154.9|12171.9|12159.9|12166.9|12154.9|38
1614279610000|2021-02-25 19:00:10|12169.4|12157.4|12171.9|12159.9|12171.9|12159.9|12166.9|12154.9|26
1614279620000|2021-02-25 19:00:20|12170.7|12158.7|12169.5|12157.5|12170.7|12158.7|12169.4|12157.4|17
1614279630000|2021-02-25 19:00:30|12169.4|12157.4|12173.2|12161.2|12173.2|12161.2|12169.4|12157.4|9
1614279640000|2021-02-25 19:00:40|12171.9|12159.9|12171.9|12159.9|12174.4|12162.4|12171.9|12159.9|0
1614279650000|2021-02-25 19:00:50|12173.2|12161.2|12171.9|12159.9|12173.2|12161.2|12171.9|12159.9|7
1614279660000|2021-02-25 19:01:00|12173.2|12161.2|12171.9|12159.9|12174.4|12162.4|12171.9|12159.9|18
1614279670000|2021-02-25 19:01:10|12173.2|12161.2|12176.9|12164.9|12176.9|12164.9|12171.9|12159.9|11
1614279680000|2021-02-25 19:01:20|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|12173.2|12161.2|7
1614279690000|2021-02-25 19:01:30|12174.4|12162.4|12175.7|12163.7|12176.9|12164.9|12174.4|12162.4|6
1614279710000|2021-02-25 19:01:50|12176.9|12164.9|12174.5|12162.5|12176.9|12164.9|12174.5|12162.5|2
1614279720000|2021-02-25 19:02:00|12173.2|12161.2|12173.2|12161.2|12174.4|12162.4|12173.2|12161.2|2
1614279750000|2021-02-25 19:02:30|12174.4|12162.4|12174.4|12162.4|12174.4|12162.4|12174.4|12162.4|0
1614279760000|2021-02-25 19:02:40|||||||||2
1614279770000|2021-02-25 19:02:50|||||||||2
1614279780000|2021-02-25 19:03:00|12173.2|12161.2|12174.4|12162.4|12174.4|12162.4|12173.2|12161.2|6
1614279790000|2021-02-25 19:03:10|12173.2|12161.2|12173.2|12161.2|12174.4|12162.4|12173.2|12161.2|4
1614279800000|2021-02-25 19:03:20|||||||||2
1614279810000|2021-02-25 19:03:30|12174.4|12162.4|12174.4|12162.4|12174.4|12162.4|12174.4|12162.4|8
1614279820000|2021-02-25 19:03:40|12172|12160|12171.9|12159.9|12172|12160|12171.9|12159.9|6
1614279830000|2021-02-25 19:03:50|12173.2|12161.2|12172|12160|12174.5|12162.5|12172|12160|43
1614279840000|2021-02-25 19:04:00|12170.7|12158.7|12172|12160|12172|12160|12169.5|12157.5|4
1614279850000|2021-02-25 19:04:10|12170.7|12158.7|12169.5|12157.5|12170.7|12158.7|12169.5|12157.5|3
1614279860000|2021-02-25 19:04:20|||||||||4
1614279870000|2021-02-25 19:04:30|12170.7|12158.7|12172|12160|12172|12160|12170.7|12158.7|10
1614279880000|2021-02-25 19:04:40|12169.5|12157.5|12171.9|12159.9|12172|12160|12169.5|12157.5|13
1614279890000|2021-02-25 19:04:50|12170.7|12158.7|12169.5|12157.5|12170.7|12158.7|12169.5|12157.5|3
